TradeDirect - Trading

MSCI World

Hoher Abstand zu verzögertem Kurs

Letzter Kurs - - -	Tageshoch - - -	Tagestief - - -	YTD %
- - ( - )	-	-	-

Mehr Informationen

Jahreshoch - - -	Jahrestief - - -
-	-

Komponenten

Name Währung \| ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
MSCI World USD \| GB00BJDQQQ59	- -	- -	- -	- -	- -	-
1st Quantum Minl Rg CAD \| CA3359341052	36.28 21:43:36	36.17 20.10.2026	+0.30% +0.11	36.27 300	36.29 900	-1.71%
3I Group Rg GBP \| GB00B1YW4409	23.2500 17:35:15	24.2000 20.10.2026	-3.93% -0.95	22.5000 150	24.6000 72	-25.84%
3M Rg USD \| US88579Y1010	173.87 21:43:49	171.37 20.10.2026	+1.46% +2.50	173.78 100	173.90 300	+7.04%
A.J.Gallagher Rg USD \| US3635761097	258.115 21:43:13	259.26 20.10.2026	-0.44% -1.145	257.73 100	258.20 200	+0.18%
A.O.Smith Corp Rg USD \| US8318652091	59.42 21:43:53	59.54 20.10.2026	-0.20% -0.12	59.40 200	59.42 100	-10.97%
AB InBev EUR \| BE0974293251	73.98 17:55:00	74.36 20.10.2026	-0.51% -0.38	- -	- -	+35.45%
ABB N CHF \| CH0012221716	71.84 17:39:00	70.96 20.10.2026	+1.24% +0.88	0.00 660	0.00 1'273	+19.82%
Abbott Laborator Rg USD \| US0028241000	99.835 21:43:54	102.45 20.10.2026	-2.55% -2.615	99.80 200	99.92 100	-18.23%
AbbVie Rg USD \| US00287Y1091	284.48 21:42:58	289.08 20.10.2026	-1.59% -4.60	284.44 100	284.50 400	+26.52%
Aberdeen grp Plc Rg GBP \| GB00BF8Q6K64	2.2540 17:35:06	2.3500 20.10.2026	-4.09% -0.096	2.2200 1'000	2.5000 3'459	+14.30%
ABN AMRO DR EUR \| NL0011540547	40.86 17:55:00	40.33 20.10.2026	+1.31% +0.53	- -	- -	+35.38%
Accenture-A Rg USD \| IE00B4BNMY34	239.90 21:43:12	239.12 20.10.2026	+0.33% +0.78	239.87 100	240.00 300	-10.88%
Acciona Br EUR \| ES0125220311	210.80 17:35:29	209.40 20.10.2026	+0.67% +1.40	210.60 179	211.00 96	+12.64%
Accor EUR \| FR0000120404	46.78 17:55:00	46.79 20.10.2026	-0.02% -0.01	- -	- -	-2.97%
ACS Br EUR \| ES0167050915	90.95 17:35:29	89.90 20.10.2026	+1.17% +1.05	90.95 1'163	91.20 120	+5.95%
Addtech Rg-B SEK \| SE0014781795	327.80 18:00:00	327.00 20.10.2026	+0.24% +0.80	328.00 326	328.20 1'153	-0.12%
Adecco Group N CHF \| CH0012138605	23.04 17:32:39	21.12 20.10.2026	+9.09% +1.92	0.00 42	0.00 503	-8.65%
adidas N EUR \| DE000A1EWWW0	160.75 17:35:16	158.10 20.10.2026	+1.68% +2.65	160.30 232	160.35 30	-6.48%
Admiral Group Rg GBP \| GB00B02J6398	37.7800 17:35:09	37.4600 20.10.2026	+0.85% +0.32	31.1400 270	39.5000 500	+17.95%
Adobe Rg USD \| US00724F1012	254.81 21:43:43	256.73 21.10.2026	-0.75% -1.92	254.71 360	254.85 80	-26.65%
ADP EUR \| FR0010340141	108.20 17:55:00	111.30 20.10.2026	-2.79% -3.10	- -	- -	-0.09%
Advance Auto Par Rg USD \| US00751Y1064	44.33 21:43:47	44.15 20.10.2026	+0.41% +0.18	44.27 200	44.36 100	+12.34%
Advanced Micro D Rg USD \| US0079031078	554.91 21:43:49	534.74 21.10.2026	+3.77% +20.17	554.88 100	555.11 100	+149.69%
Advantest Rg JPY \| JP3122400009	- -	- -	- -	- -	- -	-
Adyen EUR \| NL0012969182	940.30 17:55:00	924.50 20.10.2026	+1.71% +15.80	- -	- -	-32.76%
AECOM Rg USD \| US00766T1007	59.46 21:43:34	58.99 20.10.2026	+0.80% +0.47	59.41 100	59.47 100	-38.12%
Aegon Rg EUR \| BMG0112X1056	7.548 17:55:00	7.472 20.10.2026	+1.02% +0.076	- -	- -	+12.53%
AEON Rg JPY \| JP3388200002	- -	- -	- -	- -	- -	-
AerCap Hold Br USD \| NL0000687663	147.70 21:42:47	144.42 20.10.2026	+2.27% +3.28	147.67 100	147.81 100	+0.46%
Aes Rg USD \| US00130H1059	14.955 21:43:31	14.97 20.10.2026	-0.10% -0.015	14.95 119'500	14.96 38'100	+4.39%
Affirm Hldg Rg-A USD \| US00827B1061	73.465 21:43:53	73.85 21.10.2026	-0.52% -0.385	73.45 100	73.49 200	-0.78%
AFLAC Rg USD \| US0010551028	120.27 21:43:48	120.27 20.10.2026	0.00% 0.00	120.26 100	120.29 100	+9.07%
AGC Rg JPY \| JP3112000009	- -	- -	- -	- -	- -	-
Ageas EUR \| BE0974264930	74.95 17:55:00	74.05 20.10.2026	+1.22% +0.90	- -	- -	+23.83%
Agilent Tech Rg USD \| US00846U1016	177.74 21:43:41	173.01 20.10.2026	+2.73% +4.73	177.71 100	177.86 100	+27.15%
Agnico Eagle Min Rg CAD \| CA0084741085	263.44 21:43:44	261.83 20.10.2026	+0.61% +1.61	263.32 100	263.44 100	+12.49%
AIA Group Rg HKD \| HK0000069689	- -	- -	- -	- -	- -	-
AIB Grp Rg EUR \| IE00BF0L3536	11.145 17:55:00	10.90 20.10.2026	+2.25% +0.245	10.02 500	11.69 500	+18.48%
Air Canada Vtg CAD \| CA0089118776	22.07 21:43:45	21.58 20.10.2026	+2.27% +0.49	22.06 1'500	22.08 2'000	+11.87%
Air Liquide EUR \| FR0000120073	173.60 17:55:00	172.24 20.10.2026	+0.79% +1.36	- -	- -	+18.22%
Air Prod&Chemica Rg USD \| US0091581068	301.94 21:43:49	302.58 20.10.2026	-0.21% -0.64	301.90 40	302.03 40	+22.49%
Airbnb Rg-A USD \| US0090661010	173.98 21:43:51	176.94 21.10.2026	-1.67% -2.96	173.93 100	174.00 100	+30.37%
Airbus Br Rg EUR \| NL0000235190	198.78 17:55:00	193.58 20.10.2026	+2.69% +5.20	- -	- -	-2.43%
AISIN Rg JPY \| JP3102000001	- -	- -	- -	- -	- -	-
Ajinomoto Co Inc Rg JPY \| JP3119600009	- -	- -	- -	- -	- -	-
Akamai Technolog Rg USD \| US00971T1016	90.275 21:43:50	89.63 21.10.2026	+0.72% +0.645	90.22 100	90.34 100	+2.73%
Aker BP Rg NOK \| NO0010345853	383.20 16:45:00	377.20 20.10.2026	+1.59% +6.00	377.50 120	385.00 1'000	+46.83%
Akzo Nobel Br Rg EUR \| NL0013267909	60.96 17:55:00	58.46 20.10.2026	+4.28% +2.50	- -	- -	-1.25%
Albemarle Rg USD \| US0126531013	94.64 21:43:06	95.77 20.10.2026	-1.18% -1.13	94.59 200	94.69 200	-32.29%
Alcoa-WI Rg USD \| US0138721065	40.69 21:43:41	40.79 20.10.2026	-0.25% -0.10	40.68 100	40.69 600	-23.24%
Alcon Rg CHF \| CH0432492467	55.92 17:32:55	55.76 20.10.2026	+0.29% +0.16	0.00 680	0.00 95	-11.88%
Alexandria REIT Rg USD \| US0152711091	42.47 21:43:15	42.65 20.10.2026	-0.42% -0.18	42.44 200	42.49 100	-12.85%
Alfa Laval Rg SEK \| SE0000695876	557.60 18:00:00	558.60 20.10.2026	-0.18% -1.00	558.00 397	558.40 53	+19.95%
Alg Pwr & Util Rg CAD \| CA0158571053	7.45 21:43:53	7.35 20.10.2026	+1.36% +0.10	7.44 29'500	7.45 18'700	-12.91%
Align Technology Rg USD \| US0162551016	151.21 21:43:22	150.495 21.10.2026	+0.48% +0.715	151.11 200	151.27 100	-3.62%
Allegion Rg USD \| IE00BFRT3W74	157.78 21:43:53	157.03 20.10.2026	+0.48% +0.75	157.31 100	157.78 100	-1.38%
Alliant Energy Rg USD \| US0188021085	68.47 21:43:49	68.27 21.10.2026	+0.29% +0.20	68.45 400	68.47 100	+5.01%
Allianz N EUR \| DE0008404005	436.80 17:36:52	431.60 20.10.2026	+1.20% +5.20	434.90 40	435.50 40	+10.52%
Allstate Rg USD \| US0200021014	250.63 21:42:58	249.91 20.10.2026	+0.29% +0.72	250.49 100	250.67 100	+20.06%
Ally Financial Rg USD \| US02005N1000	38.60 21:43:40	37.97 20.10.2026	+1.66% +0.63	38.58 200	38.60 400	-16.16%
Alnylam Pharma Rg USD \| US02043Q1076	225.34 21:43:46	230.71 21.10.2026	-2.33% -5.37	225.24 120	225.44 40	-41.98%
Alphab Rg-C-NV USD \| US02079K1079	330.34 21:43:53	336.40 21.10.2026	-1.80% -6.06	330.31 200	330.37 40	+7.20%
Alphabet-A Rg USD \| US02079K3059	334.47 21:43:53	340.275 21.10.2026	-1.71% -5.805	334.46 120	334.48 40	+8.71%
Alstom EUR \| FR0010220475	15.955 17:55:00	15.82 20.10.2026	+0.85% +0.135	- -	- -	-37.15%
AltaGas Rg CAD \| CA0213611001	56.47 21:42:45	55.80 20.10.2026	+1.20% +0.67	56.44 300	56.47 600	+33.33%
Altria Group Rg USD \| US02209S1033	73.88 21:43:32	74.64 20.10.2026	-1.02% -0.76	73.87 100	73.90 1'200	+29.45%
Am Electric Rg USD \| US0255371017	127.545 21:43:41	127.22 21.10.2026	+0.26% +0.325	127.53 200	127.56 200	+10.33%
Amadeus IT Grp Br-A EUR \| ES0109067019	56.16 17:35:29	56.64 20.10.2026	-0.85% -0.48	56.12 303	56.16 127	-9.87%
Amazon.Com Rg USD \| US0231351067	262.16 21:43:52	262.63 21.10.2026	-0.18% -0.47	262.13 100	262.16 200	+13.78%
Amer Home REIT Rg-A USD \| US02665T3068	30.99 21:43:20	31.16 20.10.2026	-0.55% -0.17	30.99 200	31.00 200	-2.93%
Amer Tower REIT Rg USD \| US03027X1000	177.70 21:43:39	183.56 20.10.2026	-3.19% -5.86	177.66 100	177.77 200	+4.55%
Amer Wtr Works Rg USD \| US0304201033	135.295 21:43:31	135.79 20.10.2026	-0.36% -0.495	135.27 400	135.31 100	+4.05%
Ameren Rg USD \| US0236081024	106.58 21:43:31	106.23 20.10.2026	+0.33% +0.35	106.56 100	106.59 100	+6.38%
American Express Rg USD \| US0258161092	323.14 21:43:53	318.34 20.10.2026	+1.51% +4.80	322.97 40	323.25 40	-13.95%
American Fincl G Rg USD \| US0259321042	149.48 21:34:03	149.24 20.10.2026	+0.16% +0.24	149.66 100	149.88 100	+9.19%
American Intl Gr Rg USD \| US0268747849	81.585 21:43:43	81.88 20.10.2026	-0.36% -0.295	81.58 600	81.60 100	-4.29%
Ameriprise Fincl Rg USD \| US03076C1062	490.29 21:42:42	487.67 20.10.2026	+0.54% +2.62	490.02 40	490.48 40	-0.54%
AMETEK Rg USD \| US0311001004	250.22 21:43:35	247.36 20.10.2026	+1.16% +2.86	250.17 100	250.57 100	+20.48%
Amgen Rg USD \| US0311621009	439.48 21:43:47	438.94 21.10.2026	+0.12% +0.54	439.40 40	439.53 80	+34.11%
Amphenol Rg-A USD \| US0320951017	79.63 21:43:54	79.32 20.10.2026	+0.39% +0.31	79.63 200	79.66 200	+17.39%
Amplifon N EUR \| IT0004056880	12.785 17:45:00	12.835 20.10.2026	-0.39% -0.05	12.65 20	12.825 200	-6.65%
Ampol Rg AUD \| AU0000088338	- -	- -	- -	- -	- -	-
Amundi EUR \| FR0004125920	88.80 17:55:00	87.80 20.10.2026	+1.14% +1.00	- -	- -	+24.36%
ANA HD Rg JPY \| JP3429800000	- -	- -	- -	- -	- -	-
Analog Devices Rg USD \| US0326541051	405.71 21:43:44	397.05 21.10.2026	+2.18% +8.66	405.32 40	405.70 80	+46.40%
Antofagasta Rg GBP \| GB0000456144	32.2400 17:35:11	32.9200 20.10.2026	-2.07% -0.68	31.6800 100	40.5000 300	+0.40%
ANZ Grp Rg AUD \| AU000000ANZ3	- -	- -	- -	- -	- -	-
Aon-A Rg USD \| IE00BLP1HW54	294.175 21:43:47	296.71 20.10.2026	-0.85% -2.535	293.99 40	294.32 80	-15.92%
AP Moeller-Maers-A- DKK \| DK0010244425	23'080.00 16:59:32	23'240.00 20.10.2026	-0.69% -160.00	23'080.00 10	23'120.00 3	+58.74%
AP Moeller-Maers-B- DKK \| DK0010244508	23'730.00 17:01:34	24'050.00 20.10.2026	-1.33% -320.00	23'810.00 2	23'830.00 10	+64.28%
APA Grp AUD \| AU000000APA1	- -	- -	- -	- -	- -	-
APA Rg USD \| US03743Q1085	49.81 21:43:45	49.895 21.10.2026	-0.17% -0.085	49.82 1'000	49.84 500	+103.99%
Apollo Glb Mgmt Rg USD \| US03769M1062	111.325 21:43:43	111.22 20.10.2026	+0.09% +0.105	111.29 300	111.36 200	-23.17%
Apple Rg USD \| US0378331005	344.10 21:43:53	339.50 21.10.2026	+1.35% +4.60	344.09 400	344.13 40	+24.88%
Applied Material Rg USD \| US0382221051	408.79 21:43:49	404.98 21.10.2026	+0.94% +3.81	408.63 80	408.94 120	+57.59%
AppLovin Rg-A USD \| US03831W1080	268.04 21:43:51	272.46 21.10.2026	-1.62% -4.42	267.99 40	268.16 40	-59.56%
Aramark Rg USD \| US03852U1060	55.75 21:43:39	56.12 20.10.2026	-0.66% -0.37	55.73 100	55.75 200	+52.25%
ARC Res Rg CAD \| CA00208D4084	33.91 04.09.2026	33.67 03.09.2026	+0.71% +0.24	- -	- -	+31.69%
ArcelorMittal Rg EUR \| LU1598757687	56.24 17:55:00	56.12 20.10.2026	+0.21% +0.12	- -	- -	+43.57%
Arch Cap Grp Rg USD \| BMG0450A1053	100.04 21:43:37	101.29 21.10.2026	-1.23% -1.25	100.01 300	100.04 100	+5.60%
Archer-Daniels M Rg USD \| US0394831020	79.24 21:43:07	80.46 20.10.2026	-1.52% -1.22	79.22 100	79.25 100	+39.95%
argenx Br EUR \| NL0010832176	786.60 17:55:00	780.20 20.10.2026	+0.82% +6.40	- -	- -	+8.84%
Aristocrat Leisu Rg AUD \| AU000000ALL7	- -	- -	- -	- -	- -	-
Arkema EUR \| FR0010313833	55.30 17:55:00	55.10 20.10.2026	+0.36% +0.20	- -	- -	+5.66%
Aroundtown Br EUR \| LU1673108939	1.423 17:35:23	1.35 20.10.2026	+5.41% +0.073	1.42 6'600	1.436 6'600	-49.02%
Arrow Electronic Rg USD \| US0427351004	218.63 21:40:55	214.93 20.10.2026	+1.72% +3.70	218.48 100	219.02 100	+95.07%
Asahi Group HD Rg JPY \| JP3116000005	- -	- -	- -	- -	- -	-
ASAHI INTECC Rg JPY \| JP3110650003	- -	- -	- -	- -	- -	-
ASAHI KASEI Rg JPY \| JP3111200006	- -	- -	- -	- -	- -	-
Asm Int Rg EUR \| NL0000334118	760.00 17:55:00	739.80 20.10.2026	+2.73% +20.20	- -	- -	+42.93%
ASML Hldg Br Rg EUR \| NL0010273215	1'493.80 17:55:00	1'455.40 20.10.2026	+2.64% +38.40	- -	- -	+57.96%
Assa Abloy Rg-B SEK \| SE0007100581	356.90 18:00:00	354.30 20.10.2026	+0.73% +2.60	356.00 311	356.20 274	-1.28%
Associat Brit Fo Rg GBP \| GB0006731235	19.2350 17:35:02	19.3650 20.10.2026	-0.67% -0.13	15.8600 50	27.9900 480	-8.96%
Assurant Rg USD \| US04621X1081	284.14 21:32:25	283.61 20.10.2026	+0.19% +0.53	284.06 100	284.82 100	+17.75%
Astellas Pharma Rg JPY \| JP3942400007	- -	- -	- -	- -	- -	-
AstraZeneca Rg GBP \| GB0009895292	126.1400 17:35:27	126.1800 20.10.2026	-0.03% -0.04	120.0000 210	129.0000 680	-8.50%
ASX Rg AUD \| AU000000ASX7	- -	- -	- -	- -	- -	-
AT&T Rg USD \| US00206R1023	21.915 21:43:42	23.42 20.10.2026	-6.43% -1.505	21.91 6'000	21.92 1'700	-5.72%
Atlas Copco Rg-A SEK \| SE0017486889	192.85 18:00:00	191.25 20.10.2026	+0.84% +1.60	192.65 1'742	192.75 3'161	+15.18%
Atlas Copco Rg-B SEK \| SE0017486897	168.85 18:00:00	168.25 20.10.2026	+0.36% +0.60	168.65 91	168.85 687	+12.92%
Atmos Energy Cor Rg USD \| US0495601058	167.06 21:42:59	167.13 20.10.2026	-0.04% -0.07	167.03 100	167.09 200	-0.30%
Auckld Intl Rg NZD \| NZAIAE0002S6	- -	- -	- -	- -	- -	-
Aurizon Hldgs Rg AUD \| AU000000AZJ1	- -	- -	- -	- -	- -	-
Autodesk Inc Rg USD \| US0527691069	244.61 21:43:46	245.58 21.10.2026	-0.39% -0.97	244.49 300	244.68 100	-17.04%
Automatic Data P Rg USD \| US0530151036	294.645 21:43:45	292.75 21.10.2026	+0.65% +1.895	294.56 200	294.68 200	+13.81%
AutoTrd Grp Rg-144A GBP \| GB00BVYVFW23	5.3020 17:35:05	5.3480 20.10.2026	-0.86% -0.046	4.5000 100	5.7200 1'800	-8.80%
Autozone Rg USD \| US0533321024	3'151.15 21:42:38	3'160.18 20.10.2026	-0.29% -9.03	3'149.27 10	3'152.67 20	-6.82%
Avantor Rg USD \| US05352A1007	17.23 21:43:25	16.62 20.10.2026	+3.67% +0.61	17.23 2'300	17.24 1'400	+45.03%
Avery Dennison Rg USD \| US0536111091	178.65 21:40:31	178.12 20.10.2026	+0.30% +0.53	178.52 200	178.71 100	-2.07%
Aviva Rg GBP \| GB00BPQY8M80	7.1420 17:35:10	7.1200 20.10.2026	+0.31% +0.022	7.0500 25	7.2000 3'910	+4.03%
AXA EUR \| FR0000120628	43.20 17:55:00	42.85 20.10.2026	+0.82% +0.35	- -	- -	+4.61%
Azbil Rg JPY \| JP3937200008	- -	- -	- -	- -	- -	-
Azrieli Group Rg ILS \| IL0011194789	- -	- -	- -	- -	- -	-
BACHEM HLDG N CHF \| CH1176493729	84.15 17:31:36	86.00 20.10.2026	-2.15% -1.85	82.00 320	85.20 1'000	+43.57%
BAE Systems Rg GBP \| GB0002634946	19.3300 17:35:26	19.4700 20.10.2026	-0.72% -0.14	18.5000 3'100	19.8000 443	+13.59%
Baker Hughes Rg-A USD \| US05722G1004	56.11 21:43:50	55.65 21.10.2026	+0.83% +0.46	56.11 300	56.12 100	+22.20%
Ball Rg USD \| US0584981064	64.23 21:43:31	64.16 20.10.2026	+0.11% +0.07	64.21 300	64.24 200	+21.13%
Baloise Hldg N CHF \| CH0012410517	- -	- -	- -	- -	- -	-
Ban Nam Hldgs Rg JPY \| JP3778630008	- -	- -	- -	- -	- -	-
Banco Santander Rg EUR \| ES0113900J37	11.97 17:35:29	11.728 20.10.2026	+2.06% +0.242	11.96 6'753	11.97 10'000	+16.46%
Bank of America Rg USD \| US0605051046	50.87 21:43:50	50.64 20.10.2026	+0.45% +0.23	50.87 1'900	50.88 3'300	-7.93%
Bank of NY Mello Rg USD \| US0640581007	146.225 21:43:41	144.25 20.10.2026	+1.37% +1.975	146.22 100	146.26 200	+24.26%
Barclays Rg GBP \| GB0031348658	4.1920 17:35:20	4.1885 20.10.2026	+0.08% +0.0035	4.0500 1'200	4.9700 500	-12.00%
Barratt Redrow Rg GBP \| GB0000811801	3.2060 17:35:22	3.2120 20.10.2026	-0.19% -0.006	2.8810 4'000	3.2600 5'000	-15.72%
Barry Callebaut N CHF \| CH0009002962	1'165.00 17:31:36	1'156.00 20.10.2026	+0.78% +9.00	1'156.00 50	1'180.00 2	-11.49%
BASF N EUR \| DE000BASF111	52.58 17:36:37	52.63 20.10.2026	-0.10% -0.05	52.53 1'110	52.60 306	+18.46%
Bath&Body Works Rg USD \| US0708301041	20.315 21:43:44	20.55 20.10.2026	-1.14% -0.235	20.31 400	20.32 700	+2.34%
Bausch Health Rg USD \| CA0717341071	6.43 21:43:28	6.42 20.10.2026	+0.16% +0.01	6.42 3'600	6.43 3'300	-7.63%
Baxter Intl Rg USD \| US0718131099	24.725 21:43:37	24.51 20.10.2026	+0.88% +0.215	24.72 700	24.73 400	+28.26%
Bayer N EUR \| DE000BAY0017	44.63 17:35:22	43.48 20.10.2026	+2.64% +1.15	44.62 879	44.70 363	+17.48%
BBVA Rg EUR \| ES0113211835	23.05 17:35:29	22.69 20.10.2026	+1.59% +0.36	23.05 1'559	23.06 9'229	+13.17%
BCE Rg CAD \| CA05534B7604	28.00 21:43:38	28.15 20.10.2026	-0.53% -0.15	27.99 8'000	28.00 5'300	-14.02%
Bechtle I EUR \| DE0005158703	35.94 17:39:26	35.38 20.10.2026	+1.58% +0.56	35.80 1'425	36.06 1'425	-19.00%
Becton Dickinson Rg USD \| US0758871091	194.195 21:43:54	193.80 20.10.2026	+0.20% +0.395	194.15 200	194.25 100	-0.14%
Beiersdorf I EUR \| DE0005200000	81.18 17:35:10	82.14 20.10.2026	-1.17% -0.96	81.04 373	81.24 373	-12.32%
Bentley Systms Rg-B USD \| US08265T2087	38.51 21:43:41	38.13 21.10.2026	+1.00% +0.38	38.50 300	38.51 100	-0.09%
Berkshire Hath Rg-B USD \| US0846707026	542.16 21:43:54	539.82 20.10.2026	+0.43% +2.34	542.04 160	542.15 160	+7.39%
Best Buy Rg USD \| US0865161014	94.21 21:43:46	93.89 20.10.2026	+0.34% +0.32	94.18 100	94.24 200	+40.28%
BHP Grp Rg AUD \| AU000000BHP4	- -	- -	- -	- -	- -	-
BILL Hldg Rg USD \| US0900431000	49.30 21:43:55	49.09 20.10.2026	+0.45% +0.22	49.29 200	49.31 100	-9.99%
Bio-Rad Lab-A USD \| US0905722072	359.20 21:41:11	354.50 20.10.2026	+1.33% +4.70	359.17 120	362.72 40	+17.00%
Bio-Techne Rg USD \| US09073M1045	72.60 21:37:25	72.58 21.10.2026	+0.03% +0.02	72.60 3'500	72.61 2'500	+23.41%
Biogen Rg USD \| US09062X1037	241.60 21:42:04	243.10 21.10.2026	-0.62% -1.50	241.29 100	241.83 200	+38.13%
Biomarin Pharm Rg USD \| US09061G1013	55.32 21:41:45	56.44 21.10.2026	-1.98% -1.12	55.21 600	55.26 800	-5.03%
bioMerieux EUR \| FR0013280286	86.25 17:55:00	87.20 20.10.2026	-1.09% -0.95	- -	- -	-20.94%
Bk Hapoalim Rg ILS \| IL0006625771	- -	- -	- -	- -	- -	-
Bk Leumi Ins Rg ILS \| IL0006046119	- -	- -	- -	- -	- -	-
Bk Of Montreal Rg CAD \| CA0636711016	239.04 21:43:54	235.40 20.10.2026	+1.55% +3.64	238.99 100	239.04 1'500	+32.06%
Bk of Nova Scoti Rg CAD \| CA0641491075	132.03 21:43:34	129.78 20.10.2026	+1.73% +2.25	132.02 500	132.06 500	+28.20%
Blackberry Rg CAD \| CA09228F1036	13.185 21:43:39	12.45 20.10.2026	+5.90% +0.735	13.18 2'400	13.19 9'400	+140.35%
Blackstone Rg USD \| US09260D1072	109.57 21:43:34	110.34 20.10.2026	-0.70% -0.77	109.55 100	109.65 100	-28.42%
Block Rg-A USD \| US8522341036	78.20 21:43:52	78.10 20.10.2026	+0.13% +0.10	78.19 100	78.23 200	+19.99%
Bluescope Steel Rg AUD \| AU000000BSL0	- -	- -	- -	- -	- -	-
BMW I EUR \| DE0005190003	57.00 17:35:03	57.64 20.10.2026	-1.11% -0.64	56.84 288	56.94 288	-38.11%
BNP Paribas A EUR \| FR0000131104	86.81 17:55:00	86.95 20.10.2026	-0.16% -0.14	- -	- -	+7.62%
BOC Hong Kong Rg HKD \| HK2388011192	- -	- -	- -	- -	- -	-
Boeing Co Rg USD \| US0970231058	191.70 21:43:53	190.47 20.10.2026	+0.65% +1.23	191.64 100	191.69 100	-12.27%
Bollore EUR \| FR0000039299	3.64 17:55:00	3.638 20.10.2026	+0.05% +0.002	- -	- -	-24.11%
Booking Hldg Rg USD \| US09857L1089	157.27 21:43:44	163.92 21.10.2026	-4.06% -6.65	157.27 110	157.28 60	-23.48%
Booz Allen Ham Rg-A USD \| US0995021062	74.69 21:43:01	74.97 20.10.2026	-0.37% -0.28	74.63 100	74.71 200	-11.13%
BorgWarner Rg USD \| US0997241064	57.52 21:43:41	58.57 20.10.2026	-1.79% -1.05	57.51 100	57.52 300	+29.98%
Boston Scientifi Rg USD \| US1011371077	44.285 21:43:53	45.58 20.10.2026	-2.84% -1.295	44.27 300	44.28 800	-52.20%
Bouygues EUR \| FR0000120503	40.54 17:55:00	40.65 20.10.2026	-0.27% -0.11	- -	- -	-8.34%
BP Rg GBP \| GB0007980591	6.1710 17:35:06	6.0580 20.10.2026	+1.87% +0.113	5.4780 3'198	6.2420 70	+39.97%
Brambles Rg AUD \| AU000000BXB1	- -	- -	- -	- -	- -	-
Brdridg Fncl Sol Rg USD \| US11133T1034	178.32 21:43:13	179.99 20.10.2026	-0.93% -1.67	178.26 400	178.35 100	-19.35%
Brenntag N EUR \| DE000A1DAHH0	62.64 17:35:12	62.26 20.10.2026	+0.61% +0.38	62.38 372	62.58 248	+25.63%
Bridgestone Corp Rg JPY \| JP3830800003	- -	- -	- -	- -	- -	-
Bristol-MyersSqu Rg USD \| US1101221083	61.05 21:43:10	61.68 20.10.2026	-1.02% -0.63	61.04 500	61.05 100	+14.35%
Brit Amer Tobacc Rg GBP \| GB0002875804	43.8700 17:35:27	44.1900 20.10.2026	-0.72% -0.32	42.0000 30	44.3400 2'636	+4.86%
Brit Land Co REI Rg GBP \| GB0001367019	4.2000 17:35:20	4.1760 20.10.2026	+0.57% +0.024	3.9880 27'627	4.5000 11'200	+3.42%
Broadcom Rg USD \| US11135F1012	336.96 21:43:42	334.37 21.10.2026	+0.77% +2.59	336.85 120	336.92 40	-3.39%
BROTHER IND Rg JPY \| JP3830000000	- -	- -	- -	- -	- -	-
Brown & Brown Rg USD \| US1152361010	70.36 21:43:07	70.90 20.10.2026	-0.76% -0.54	70.35 600	70.38 200	-11.04%
Brown NVtgRg-B USD \| US1156372096	28.13 21:42:26	28.10 20.10.2026	+0.11% +0.03	28.13 400	28.14 500	+7.83%
BRP SVTG CAD \| CA05577W2004	78.54 21:39:53	78.75 20.10.2026	-0.27% -0.21	78.42 100	78.64 200	-18.86%
BT Group Rg GBP \| GB0030913577	2.0660 17:35:25	2.0730 20.10.2026	-0.34% -0.007	1.8500 5'000	2.1500 4'900	+12.63%
Budweiser Brewi Rg HKD \| KYG1674K1013	- -	- -	- -	- -	- -	-
Bunge Rg MXN \| BMG169621056	- -	- -	- -	- -	- -	-
Bunzl Rg GBP \| GB00B0744B38	27.5000 17:35:19	27.3000 20.10.2026	+0.73% +0.20	20.0000 200	29.0000 254	+31.50%
Burberry Group Rg GBP \| GB0031743007	10.7200 17:35:06	10.9800 20.10.2026	-2.37% -0.26	10.4000 500	11.6000 175	-13.48%
Bureau Veritas EUR \| FR0006174348	28.73 17:55:00	27.72 20.10.2026	+3.64% +1.01	- -	- -	+1.99%
Burlington Store Rg USD \| US1220171060	248.72 21:43:40	258.86 20.10.2026	-3.92% -10.14	248.68 40	248.85 120	-10.38%
BXP Rg USD \| US1011211018	58.61 21:41:44	59.07 20.10.2026	-0.78% -0.46	58.57 400	58.61 100	-12.46%
C.H.Robinson Wld Rg USD \| US12541W2098	141.265 21:43:32	140.57 21.10.2026	+0.49% +0.695	141.15 100	141.39 100	-12.56%
Cable One Rg USD \| US12685J1051	5.53 21:37:12	6.21 20.10.2026	-10.95% -0.68	5.52 400	5.57 500	-94.50%
Cadence Design Rg USD \| US1273871087	328.38 21:43:48	319.87 21.10.2026	+2.66% +8.51	328.22 40	328.51 80	+2.33%
CAE Rg CAD \| CA1247651088	34.445 21:43:47	34.20 20.10.2026	+0.72% +0.245	34.44 1'100	34.45 300	-18.06%
Caesr Entmt Rg USD \| US12769G1004	28.945 21:41:26	29.09 21.10.2026	-0.50% -0.145	28.94 2'300	28.95 3'500	+24.37%
Caixabank EUR \| ES0140609019	11.805 17:35:29	11.62 20.10.2026	+1.59% +0.185	11.805 3'772	11.81 25'126	+11.25%
Camden REIT-SBI Rg USD \| US1331311027	100.46 21:43:41	99.77 20.10.2026	+0.69% +0.69	100.43 100	100.47 100	-9.37%
Cameco Rg CAD \| CA13321L1085	115.68 21:43:52	113.15 20.10.2026	+2.24% +2.53	115.68 100	115.73 500	-9.97%
Canadian Natl Rl Rg CAD \| CA1363751027	171.59 21:43:51	170.59 20.10.2026	+0.59% +1.00	171.59 800	171.69 300	+25.66%
CANON Rg JPY \| JP3242800005	- -	- -	- -	- -	- -	-
Capcom Rg JPY \| JP3218900003	- -	- -	- -	- -	- -	-
Capgemini EUR \| FR0000125338	125.05 17:55:00	123.00 20.10.2026	+1.67% +2.05	- -	- -	-13.53%
Capital One Finl Rg USD \| US14040H1059	206.99 21:43:44	201.56 20.10.2026	+2.69% +5.43	206.96 200	207.11 100	-16.83%
CapitaLand Asc REIT SGD \| SG1M77906915	- -	- -	- -	- -	- -	-
CapitaLand Int C Tr SGD \| SG1M51904654	- -	- -	- -	- -	- -	-
CapitaLand Inv Rg SGD \| SGXE62145532	- -	- -	- -	- -	- -	-
Cardinal Health Rg USD \| US14149Y1082	256.51 21:43:18	257.55 20.10.2026	-0.40% -1.04	256.45 100	256.58 100	+25.33%
Carl Zeiss Medite I EUR \| DE0005313704	34.22 17:35:03	33.76 20.10.2026	+1.36% +0.46	34.04 490	34.28 735	-15.60%
Carlsberg -B- DKK \| DK0010181759	965.20 16:59:50	961.80 20.10.2026	+0.35% +3.40	961.40 13	962.00 52	+15.16%
CarMax Rg USD \| US1431301027	51.96 21:43:39	53.82 20.10.2026	-3.46% -1.86	51.95 100	51.99 100	+39.29%
Carnival Rg EUR \| PA1436583006	- -	- -	- -	- -	- -	-
Carrefour EUR \| FR0000120172	14.05 17:55:00	16.30 20.10.2026	-13.80% -2.25	- -	- -	+14.55%
Carrier Global Rg USD \| US14448C1045	56.24 21:43:54	56.17 20.10.2026	+0.12% +0.07	56.23 100	56.24 500	+6.30%
Carvana-A Rg USD \| US1468691027	59.55 21:43:30	60.26 20.10.2026	-1.18% -0.71	59.52 40	59.54 200	-28.61%
Caterpillar Rg USD \| US1491231015	738.51 21:43:26	725.24 20.10.2026	+1.83% +13.27	738.31 120	738.65 120	+26.60%
Cboe Glbl Mkt Rg USD \| US12503M1080	317.19 21:42:21	315.00 20.10.2026	+0.70% +2.19	- -	- -	+25.50%
CBRE Group Rg-A USD \| US12504L1098	133.92 21:43:36	134.23 20.10.2026	-0.23% -0.31	133.80 200	133.94 100	-16.52%
CCL In Non Vtg-B Rg CAD \| CA1249003098	97.81 21:43:19	96.58 20.10.2026	+1.27% +1.23	97.81 1'000	97.90 300	+11.40%
Cdn Apt Ppty TU CAD \| CA1349211054	31.19 21:43:46	31.73 20.10.2026	-1.70% -0.54	31.19 100	31.21 1'800	-13.94%
Cdn Imperial Ban Rg CAD \| CA1360691010	161.56 21:43:41	159.12 20.10.2026	+1.53% +2.44	161.53 300	161.56 100	+27.88%
Cdn Natural Res Rg CAD \| CA1363851017	76.44 21:43:54	76.23 20.10.2026	+0.28% +0.21	76.43 200	76.44 800	+63.97%
Cdn Tire Corp -A- CAD \| CA1366812024	203.99 21:42:30	205.99 20.10.2026	-0.97% -2.00	203.68 200	203.99 200	+18.43%
Cdn Utilit-A-NVtg CAD \| CA1367178326	49.09 21:42:31	48.69 20.10.2026	+0.82% +0.40	49.09 500	49.11 700	+13.95%
CDW Rg USD \| US12514G1085	158.205 21:43:47	154.99 21.10.2026	+2.07% +3.215	158.12 100	158.28 200	+13.80%
Celanese Rg USD \| US1508701034	47.08 21:43:29	47.52 20.10.2026	-0.93% -0.44	47.05 300	47.13 200	+12.39%
Cellnex Telecom Br EUR \| ES0105066007	25.54 17:35:29	25.76 20.10.2026	-0.85% -0.22	25.54 5'851	25.58 3'337	-6.09%
Cencora Rg USD \| US03073E1055	340.69 21:43:33	343.27 20.10.2026	-0.75% -2.58	340.46 80	340.72 120	+1.63%
Cenovus Energy Rg CAD \| CA15135U1093	46.50 21:43:54	46.65 20.10.2026	-0.32% -0.15	46.49 3'000	46.50 400	+100.90%
Centene Rg USD \| US15135B1017	70.29 21:43:48	70.81 20.10.2026	-0.73% -0.52	70.28 100	70.31 100	+72.08%
Centerpoint Ener Rg USD \| US15189T1079	40.41 21:43:42	40.24 20.10.2026	+0.42% +0.17	40.41 1'000	40.42 800	+4.96%
Centl Japan Rail Rg JPY \| JP3566800003	- -	- -	- -	- -	- -	-
CF Industries Hl Rg USD \| US1252691001	116.92 21:43:49	117.93 20.10.2026	-0.86% -1.01	116.89 100	116.98 100	+52.48%
CGI Rg SV-A CAD \| CA12532H1047	111.805 21:43:44	111.10 20.10.2026	+0.63% +0.705	111.76 200	111.85 200	-12.37%
Charles Riv Lab Rg USD \| US1598641074	347.50 21:43:49	315.45 20.10.2026	+10.16% +32.05	347.30 200	347.78 100	+58.14%
Charles Schwab Rg USD \| US8085131055	91.61 21:43:44	90.89 20.10.2026	+0.79% +0.72	91.61 300	91.62 300	-9.03%
Charter Comm Rg-A USD \| US16119P1084	106.63 21:43:47	110.03 21.10.2026	-3.09% -3.40	106.52 100	106.66 100	-47.29%
Check Point Sftw Rg USD \| IL0010824113	143.17 21:43:19	140.85 21.10.2026	+1.65% +2.32	143.12 100	143.21 100	-24.09%
Cheniere Energy Rg USD \| US16411R2085	284.49 21:43:10	283.35 20.10.2026	+0.40% +1.14	284.35 40	284.57 40	+45.76%
Chevron Rg USD \| US1667641005	226.88 21:43:27	225.71 20.10.2026	+0.52% +1.17	226.87 100	226.93 100	+48.09%
Chewy Rg-A USD \| US16679L1098	21.245 21:43:44	21.53 20.10.2026	-1.32% -0.285	21.24 900	21.25 500	-34.86%
Chiba Bank Rg JPY \| JP3511800009	- -	- -	- -	- -	- -	-
Chipotle Mexican Rg USD \| US1696561059	28.075 21:43:42	29.65 20.10.2026	-5.31% -1.575	28.07 2'700	28.08 500	-19.86%
Chow Tai Fook Je Rg HKD \| KYG211461085	- -	- -	- -	- -	- -	-
Chubb N USD \| CH0044328745	355.93 21:43:15	357.75 20.10.2026	-0.51% -1.82	355.82 40	356.00 80	+14.62%
Chubu El Rg JPY \| JP3526600006	- -	- -	- -	- -	- -	-
Chugai Pharm Rg JPY \| JP3519400000	- -	- -	- -	- -	- -	-
Church & Dwight Rg USD \| US1713401024	104.94 21:43:50	105.96 20.10.2026	-0.96% -1.02	104.93 100	104.96 300	+26.37%
CieFinRichemont N CHF \| CH0210483332	175.60 17:32:39	176.00 20.10.2026	-0.23% -0.40	175.00 72	0.00 1'250	+2.30%
Cincinnati Finan Rg USD \| US1720621010	173.58 21:42:56	172.07 21.10.2026	+0.88% +1.51	173.53 200	173.63 200	+5.36%
Cintas Rg USD \| US1729081059	219.91 21:43:45	217.03 21.10.2026	+1.33% +2.88	219.89 200	220.00 300	+15.40%
Cisco Systems Rg USD \| US17275R1023	107.66 21:43:48	106.71 21.10.2026	+0.89% +0.95	107.65 700	107.67 100	+38.53%
Citigroup Rg USD \| US1729674242	123.64 21:43:52	122.51 20.10.2026	+0.92% +1.13	123.61 100	123.70 100	+4.99%
Citizens Finl Gr Rg USD \| US1746101054	64.85 21:43:37	64.22 20.10.2026	+0.98% +0.63	64.83 100	64.85 100	+9.95%
Citydev Rg SGD \| SG1R89002252	- -	- -	- -	- -	- -	-
CK Asset Rg HKD \| KYG2177B1014	- -	- -	- -	- -	- -	-
CK Hutchison Hld Rg HKD \| KYG217651051	- -	- -	- -	- -	- -	-
CK Infrastructur Rg HKD \| BMG2178K1009	- -	- -	- -	- -	- -	-
Clariant N CHF \| CH0012142631	10.26 17:31:36	10.36 20.10.2026	-0.97% -0.10	10.21 3'000	10.36 1'500	+61.16%
Clarivate Rg USD \| JE00BJJN4441	1.73 21:41:23	1.78 20.10.2026	-2.81% -0.05	1.73 32'300	1.74 14'500	-46.71%
Cleveland-Cliffs Rg USD \| US1858991011	14.09 21:43:52	13.65 20.10.2026	+3.22% +0.44	14.08 4'700	14.09 2'400	+2.79%
Clorox Co. Rg USD \| US1890541097	84.74 21:43:29	87.45 20.10.2026	-3.10% -2.71	84.70 500	84.75 400	-13.27%
Cloudflare Rg-A USD \| US18915M1071	308.03 21:43:40	291.69 20.10.2026	+5.60% +16.34	307.71 100	308.13 100	+47.95%
CLP Hldgs Rg HKD \| HK0002007356	- -	- -	- -	- -	- -	-
CME Group Rg-A USD \| US12572Q1058	295.375 21:43:40	295.31 21.10.2026	+0.02% +0.065	295.31 200	295.45 80	+8.14%
CMS Energy Corp Rg USD \| US1258961002	68.175 21:43:31	68.42 20.10.2026	-0.36% -0.245	68.16 400	68.18 200	-2.16%
CNH Industrial Rg USD \| NL0010545661	11.505 21:43:54	11.54 20.10.2026	-0.30% -0.035	11.50 4'400	11.51 7'300	+25.16%
Cnstlltn Ener Co Rg USD \| US21037T1097	271.64 21:43:52	258.84 21.10.2026	+4.95% +12.80	271.50 80	271.67 160	-26.73%
Coca-Cola Co Rg USD \| US1912161007	92.72 21:43:54	93.49 20.10.2026	-0.82% -0.77	92.71 400	92.72 100	+33.73%
Coca-Cola EuPac Rg USD \| GB00BDCPN049	110.55 21:43:00	113.41 21.10.2026	-2.52% -2.86	110.53 300	110.59 100	+25.04%
Coca-Cola HBC N GBP \| CH0198251305	45.7400 17:35:13	45.2600 20.10.2026	+1.06% +0.48	42.5000 471	47.0000 280	+17.80%
Cochlear Rg AUD \| AU000000COH5	- -	- -	- -	- -	- -	-
Cognex Rg USD \| US1924221039	58.13 21:43:07	56.77 21.10.2026	+2.40% +1.36	58.10 100	58.17 500	+57.78%
Cognizant Tech So-A USD \| US1924461023	69.39 21:43:50	68.18 21.10.2026	+1.77% +1.21	69.38 300	69.40 100	-17.86%
Coinbase Glb Rg-A USD \| US19260Q1076	177.62 21:43:54	170.85 21.10.2026	+3.96% +6.77	177.67 400	177.80 1'000	-24.45%
Coles Grp Rg AUD \| AU0000030678	- -	- -	- -	- -	- -	-
Colgate-Palmoliv Rg USD \| US1941621039	93.37 21:43:45	94.54 20.10.2026	-1.24% -1.17	93.36 100	93.39 300	+19.64%
Coloplast -B- DKK \| DK0060448595	469.40 16:59:44	476.00 20.10.2026	-1.39% -6.60	470.10 24	470.40 179	-12.88%
Comcast-A USD \| US20030N1019	21.96 21:43:42	22.36 21.10.2026	-1.79% -0.40	21.96 4'500	21.97 1'400	-20.32%
Commerzbank I EUR \| DE000CBK1001	37.29 17:35:18	36.69 20.10.2026	+1.64% +0.60	37.21 212	37.23 612	+1.63%
Compass Group Rg USD \| GB00BD6K4575	33.1900 17:35:11	32.6400 20.10.2026	+1.69% +0.55	27.2800 500	38.9000 1'000	+38.07%
Computershare Rg AUD \| AU000000CPU5	- -	- -	- -	- -	- -	-
ConAgra Foods Rg USD \| US2058871029	13.995 21:43:44	14.44 20.10.2026	-3.08% -0.445	13.99 5'000	14.00 2'700	-16.58%
ConocoPhillips Rg USD \| US20825C1045	146.21 21:43:53	145.95 20.10.2026	+0.18% +0.26	146.19 200	146.21 200	+55.91%
Consolidated Edi Rg USD \| US2091151041	111.96 21:42:19	111.98 20.10.2026	-0.02% -0.02	111.96 200	112.01 100	+12.75%
Constellation Brd-A USD \| US21036P1084	131.71 21:42:48	132.74 20.10.2026	-0.78% -1.03	131.60 100	131.71 100	-3.78%
Constellation So Rg CAD \| CA21037X1006	3'235.99 21:37:09	3'240.00 20.10.2026	-0.12% -4.01	3'241.42 100	3'257.00 100	-1.86%
Continental I EUR \| DE0005439004	67.74 17:35:11	68.66 20.10.2026	-1.34% -0.92	67.64 166	67.94 166	+1.03%
Copart Rg USD \| US2172041061	27.68 21:43:24	27.83 21.10.2026	-0.54% -0.15	27.68 5'800	27.69 1'800	-28.91%
Corning Inc Rg USD \| US2193501051	135.57 21:43:43	132.26 20.10.2026	+2.50% +3.31	135.52 100	135.62 100	+51.05%
Corteva Rg USD \| US22052L1044	12.715 21:43:38	12.90 20.10.2026	-1.43% -0.185	12.71 800	12.72 1'000	+28.27%
CoStar Group Rg USD \| US22160N1090	32.78 21:43:07	33.05 21.10.2026	-0.82% -0.27	32.77 1'600	32.78 300	-50.85%
Costco Whsl Rg USD \| US22160K1051	998.20 21:43:50	994.61 21.10.2026	+0.36% +3.59	997.83 40	998.40 40	+15.34%
Covestro I EUR \| DE0006062144	- -	- -	- -	- -	- -	-
Covivio EUR \| FR0000064578	43.66 17:55:00	43.08 20.10.2026	+1.35% +0.58	- -	- -	-23.95%
Credit Agricole EUR \| FR0000045072	15.24 17:55:00	15.245 20.10.2026	-0.03% -0.005	- -	- -	-13.13%
CRH PLC Rg USD \| IE0001827041	85.71 21:43:54	85.22 20.10.2026	+0.57% +0.49	85.70 200	85.72 100	-31.71%
Croda Intl Rg GBP \| GB00BJFFLV09	36.2500 17:35:07	35.9600 20.10.2026	+0.81% +0.29	27.2100 300	38.8600 300	+33.43%
Crown Castl REIT Rg USD \| US22822V1017	78.805 21:43:31	81.14 20.10.2026	-2.88% -2.335	78.75 400	78.82 200	-8.70%
Crown Holdings Rg USD \| US2283681060	115.90 21:43:12	114.17 20.10.2026	+1.52% +1.73	115.81 100	115.90 100	+10.88%
CrwdStrik Hldg Rg-A USD \| US22788C1053	239.71 21:43:48	227.37 21.10.2026	+5.43% +12.34	239.60 80	239.72 200	+94.02%
Csl Rg AUD \| AU000000CSL8	- -	- -	- -	- -	- -	-
CSX Rg USD \| US1264081035	48.29 21:43:47	48.08 21.10.2026	+0.44% +0.21	48.29 700	48.30 1'000	+32.63%
Cummins Rg USD \| US2310211063	542.80 21:43:50	536.22 20.10.2026	+1.23% +6.58	542.65 40	542.83 40	+5.05%
CVS Health Rg USD \| US1266501006	93.77 21:43:54	94.75 20.10.2026	-1.03% -0.98	93.76 300	93.77 200	+19.39%
Cwth Bk Australi Rg AUD \| AU000000CBA7	- -	- -	- -	- -	- -	-
CyberAgent Rg JPY \| JP3311400000	- -	- -	- -	- -	- -	-
CyberArk Softwar Rg EUR \| IL0011334468	- -	- -	- -	- -	- -	-
D R Horton Rg USD \| US23331A1097	138.71 21:43:20	140.17 20.10.2026	-1.04% -1.46	138.70 100	138.92 100	-2.68%
D'Ieteren Grp EUR \| BE0974259880	175.90 17:55:00	175.00 20.10.2026	+0.51% +0.90	- -	- -	+13.71%
Dai Nippon Print Rg JPY \| JP3493800001	- -	- -	- -	- -	- -	-
DAIFUKU Rg JPY \| JP3497400006	- -	- -	- -	- -	- -	-
Daiichi Life Grp Rg JPY \| JP3476480003	- -	- -	- -	- -	- -	-
DAIICHI SANKYO Rg JPY \| JP3475350009	- -	- -	- -	- -	- -	-
Daikin Industrie Rg JPY \| JP3481800005	- -	- -	- -	- -	- -	-
Daimler Tr Hldg N EUR \| DE000DTR0CK8	40.92 17:36:38	40.86 20.10.2026	+0.15% +0.06	40.74 909	40.84 385	+9.49%
Daito Trust Cons Rg JPY \| JP3486800000	- -	- -	- -	- -	- -	-
Daiwa H REIT Inv Rg JPY \| JP3046390005	- -	- -	- -	- -	- -	-
DAIWA HOUSE IND Rg JPY \| JP3505000004	- -	- -	- -	- -	- -	-
Daiwa Sec Grp Rg JPY \| JP3502200003	- -	- -	- -	- -	- -	-
Danaher Rg USD \| US2358511028	232.26 21:43:19	224.24 20.10.2026	+3.58% +8.02	232.10 3'000	232.38 200	-2.04%
Danone EUR \| FR0000120644	60.82 17:55:00	61.02 20.10.2026	-0.33% -0.20	- -	- -	-20.53%
Danske Bank Rg DKK \| DK0010274414	349.90 16:59:52	348.10 20.10.2026	+0.52% +1.80	349.10 1'174	349.20 1'084	+9.26%
Darden Restauran Rg USD \| US2371941053	215.18 21:43:32	217.99 20.10.2026	-1.29% -2.81	214.90 100	215.22 100	+18.46%
Dassault Avia EUR \| FR0014004L86	298.80 17:55:00	298.80 20.10.2026	0.00% 0.00	- -	- -	+9.13%
Dassault Syst EUR \| FR0014003TT8	23.58 17:55:00	23.19 20.10.2026	+1.68% +0.39	- -	- -	-2.73%
Datadog Rg-A USD \| US23804L1035	273.43 21:43:43	256.43 21.10.2026	+6.63% +17.00	273.31 100	273.63 100	+88.57%
Dav Cam Mil Rg EUR \| NL0015435975	6.548 17:45:00	6.584 20.10.2026	-0.55% -0.036	6.514 1'100	6.62 1'205	+18.89%
DaVita Rg USD \| US23918K1088	176.10 21:43:06	175.35 20.10.2026	+0.43% +0.75	175.82 200	176.10 100	+54.34%
DBS Group Hldgs Rg SGD \| SG1L01001701	- -	- -	- -	- -	- -	-
DCC Energy Rg GBP \| IE0002424939	64.4000 17:35:05	64.3500 20.10.2026	+0.08% +0.05	64.3500 25'000	64.4500 114	+38.98%
Deere & Co Rg USD \| US2441991054	634.24 21:41:50	632.20 20.10.2026	+0.32% +2.04	634.17 80	634.54 40	+35.79%
Deliver Hero N EUR \| DE000A2E4K43	37.60 17:35:18	37.85 20.10.2026	-0.66% -0.25	37.46 663	37.59 432	+66.59%
Dell Tech Rg-C USD \| US24703L2025	487.94 21:43:53	461.56 20.10.2026	+5.72% +26.38	487.78 100	488.11 100	+266.67%
Delta Air Lines Rg USD \| US2473617023	77.65 21:43:54	76.66 20.10.2026	+1.29% +0.99	77.62 100	77.66 300	+10.46%
Demant Br/Rg DKK \| DK0060738599	363.80 17:20:00	362.00 20.10.2026	+0.50% +1.80	362.80 547	363.00 106	+68.22%
Denso Rg JPY \| JP3551500006	- -	- -	- -	- -	- -	-
DENTSPLY SIRONA Rg USD \| US24906P1093	9.005 21:43:03	8.87 21.10.2026	+1.52% +0.135	9.00 1'500	9.01 1'100	-22.40%
DENTSU GRP Rg JPY \| JP3551520004	- -	- -	- -	- -	- -	-
Deutsche Bank N EUR \| DE0005140008	28.815 17:37:02	28.265 20.10.2026	+1.95% +0.55	28.705 560	28.77 560	-14.63%
Deutsche Boerse N EUR \| DE0005810055	308.00 17:35:04	308.90 20.10.2026	-0.29% -0.90	307.10 103	307.80 54	+38.09%
Deutsche Telekom N EUR \| DE0005557508	25.50 17:35:06	25.72 20.10.2026	-0.86% -0.22	25.45 5'000	25.49 1'578	-7.01%
Devon Energy Rg USD \| US25179M1036	50.03 21:43:53	50.38 20.10.2026	-0.69% -0.35	50.03 100	50.04 400	+37.54%
Dexcom Rg USD \| US2521311074	80.83 21:43:47	85.74 21.10.2026	-5.73% -4.91	80.80 100	80.84 100	+29.18%
Dexus AUD \| AU000000DXS1	- -	- -	- -	- -	- -	-
DHL N EUR \| DE0005552004	57.88 17:35:02	57.68 20.10.2026	+0.35% +0.20	57.66 280	57.78 280	+23.43%
Diageo Rg GBP \| GB0002374006	17.4050 17:35:27	17.5500 20.10.2026	-0.83% -0.145	16.3000 5'800	17.6000 1'461	+9.45%
Diamondback Eng Rg USD \| US25278X1090	201.06 21:43:27	202.42 21.10.2026	-0.67% -1.36	200.97 200	201.19 100	+34.65%
DiaSorin N EUR \| IT0003492391	78.16 17:45:00	79.50 20.10.2026	-1.69% -1.34	77.70 480	78.86 25	+15.86%
Digita Rlty REIT Rg USD \| US2538681030	176.19 21:43:43	175.31 20.10.2026	+0.50% +0.88	176.12 100	176.19 100	+13.32%
Disco Corp Rg JPY \| JP3548600000	- -	- -	- -	- -	- -	-
DNB Bk Rg NOK \| NO0010161896	314.70 16:45:00	305.30 20.10.2026	+3.08% +9.40	312.00 501	314.80 131	+8.45%
DocuSign Rg USD \| US2561631068	81.15 21:43:43	80.28 21.10.2026	+1.08% +0.87	81.15 100	81.19 200	+17.37%
Dollar General Rg USD \| US2566771059	131.96 21:42:24	134.19 20.10.2026	-1.66% -2.23	131.95 100	132.07 100	+1.07%
Dollar Tree Rg USD \| US2567461080	125.18 21:41:50	124.96 21.10.2026	+0.18% +0.22	125.13 200	125.20 200	+1.59%
Dollarama Rg CAD \| CA25675T1075	204.17 21:43:51	205.86 20.10.2026	-0.82% -1.69	204.09 2'200	204.25 900	+0.35%
Dominion Energy Rg USD \| US25746U1097	62.55 21:43:42	62.84 20.10.2026	-0.46% -0.29	62.54 200	62.56 200	+7.25%
Domino's Pizza E Rg AUD \| AU000000DMP0	- -	- -	- -	- -	- -	-
Domino's Pizza Rg USD \| US25754A2015	310.07 21:43:27	316.31 21.10.2026	-1.97% -6.24	310.02 40	310.26 120	-24.11%
DoorDash Rg-A USD \| US25809K1051	184.73 21:43:22	191.67 21.10.2026	-3.62% -6.94	184.58 200	184.77 300	-15.37%
Dover Corp Rg USD \| US2600031080	198.375 21:43:33	197.14 20.10.2026	+0.63% +1.235	198.32 100	198.44 400	+0.97%
Dow Rg USD \| US2605571031	30.345 21:43:53	30.69 20.10.2026	-1.12% -0.345	30.34 1'100	30.35 1'300	+31.27%
Dropbox-A Rg USD \| US26210C1045	36.50 21:43:51	36.36 21.10.2026	+0.39% +0.14	36.49 900	36.51 100	+30.79%
DSM Rg EUR \| NL0000009827	114.10 30.05.2023	114.20 29.05.2023	-0.09% -0.10	- -	- -	0.00%
DSV Br/Rg DKK \| DK0060079531	1'381.50 17:08:02	1'200.00 20.10.2026	+15.12% +181.50	1'380.50 90	1'382.00 51	-25.70%
Dt Lufthansa N EUR \| DE0008232125	7.27 17:39:46	7.282 20.10.2026	-0.16% -0.012	7.236 5'326	7.262 2'232	-13.37%
Dte Energy Rg USD \| US2333311072	129.63 21:43:34	129.32 20.10.2026	+0.24% +0.31	129.60 300	129.69 100	+0.26%
Duke Energy Rg USD \| US26441C2044	120.82 21:43:22	121.33 20.10.2026	-0.42% -0.51	120.79 700	120.84 200	+3.52%
DuPont de Nem Rg USD \| US26614N1028	- -	- -	- -	- -	- -	-
Dynatrace Rg USD \| US2681501092	64.85 21:43:33	63.64 20.10.2026	+1.90% +1.21	64.84 100	64.87 200	+46.84%
E.ON N EUR \| DE000ENAG999	18.23 17:36:37	18.015 20.10.2026	+1.19% +0.215	18.11 900	18.155 900	+11.72%
East Japan Railw Rg JPY \| JP3783600004	- -	- -	- -	- -	- -	-
Eastman Chemical Rg USD \| US2774321002	63.37 21:43:50	63.50 20.10.2026	-0.20% -0.13	63.32 100	63.37 100	-0.52%
Eaton Corp -NPV- Rg USD \| IE00B8KQN827	394.09 21:43:52	381.98 20.10.2026	+3.17% +12.11	393.99 80	394.14 40	+19.93%
eBay Rg USD \| US2786421030	122.77 21:43:41	121.19 21.10.2026	+1.30% +1.58	122.73 500	122.81 100	+39.14%
Ecolab Inc Rg USD \| US2788651006	287.85 21:43:04	288.16 20.10.2026	-0.11% -0.31	287.83 160	288.24 40	+9.77%
Edenred EUR \| FR0010908533	26.46 17:55:00	29.22 20.10.2026	-9.45% -2.76	- -	- -	+54.52%
Edison Intl Rg USD \| US2810201077	57.34 21:42:59	56.53 20.10.2026	+1.43% +0.81	57.33 100	57.37 100	-5.81%
EDP Renewables Br EUR \| ES0127797019	12.09 17:55:00	11.95 20.10.2026	+1.17% +0.14	- -	- -	-0.75%
EDP S.A N EUR \| PTEDP0AM0009	4.76 17:55:00	4.699 20.10.2026	+1.30% +0.061	- -	- -	+20.03%
Edwards Lifescns Rg USD \| US28176E1082	88.18 21:43:13	88.29 20.10.2026	-0.12% -0.11	88.15 200	88.21 300	+3.57%
Eiffage EUR \| FR0000130452	98.40 17:55:00	98.16 20.10.2026	+0.24% +0.24	- -	- -	-19.80%
Eisai Co Ltd Rg JPY \| JP3160400002	- -	- -	- -	- -	- -	-
Elanc Animl Hlth Rg USD \| US28414H1032	22.39 21:43:14	22.70 20.10.2026	-1.37% -0.31	22.39 300	22.40 600	+0.31%
Elbit Systems Lt Rg ILS \| IL0010811243	- -	- -	- -	- -	- -	-
Electrolux Rg-B SEK \| SE0016589188	26.73 18:00:00	27.00 20.10.2026	-1.00% -0.27	26.50 1'332	26.52 1'598	-23.65%
Elevance Health Rg USD \| US0367521038	437.88 21:43:32	440.18 20.10.2026	-0.52% -2.30	437.59 40	438.04 40	+25.57%
Eli Lilly & Co Rg USD \| US5324571083	1'275.46 21:43:41	1'283.66 20.10.2026	-0.64% -8.20	1'275.46 40	1'275.72 120	+19.45%
ELIA GROUP EUR \| BE0003822393	124.30 17:55:00	124.30 20.10.2026	0.00% 0.00	- -	- -	+13.31%
Elisa-A Rg EUR \| FI0009007884	34.18 17:00:00	35.72 20.10.2026	-4.31% -1.54	34.40 601	34.44 372	-5.35%
Emera Rg CAD \| CA2908761018	66.59 21:43:11	66.48 20.10.2026	+0.17% +0.11	66.58 1'000	66.59 500	-1.71%
Emerson Electric Rg USD \| US2910111044	163.07 21:43:54	160.46 20.10.2026	+1.63% +2.61	163.00 100	163.07 100	+20.90%
Empire NonVtg Rg-A CAD \| CA2918434077	50.13 21:42:03	51.06 20.10.2026	-1.82% -0.93	50.09 800	50.13 200	+7.00%
EMS-CHEM HLDG N CHF \| CH0016440353	895.50 17:31:36	889.00 20.10.2026	+0.73% +6.50	898.00 20	0.00 19	+61.78%
Enagas Br EUR \| ES0130960018	17.33 17:35:29	17.25 20.10.2026	+0.46% +0.08	17.33 3'161	17.34 4'925	+31.18%
Enbridge Rg CAD \| CA29250N1050	67.49 21:43:47	67.35 20.10.2026	+0.21% +0.14	67.48 2'200	67.49 300	+2.54%
Endeavour Grp Rg AUD \| AU0000154833	- -	- -	- -	- -	- -	-
Endesa Br EUR \| ES0130670112	42.52 17:35:29	42.26 20.10.2026	+0.62% +0.26	42.52 5'734	42.63 100	+37.97%
Enel N EUR \| IT0003128367	9.199 17:45:00	9.192 20.10.2026	+0.08% +0.007	9.16 100	9.214 1'000	+3.55%
ENEOS Hldgs Rg JPY \| JP3386450005	- -	- -	- -	- -	- -	-
ENGIE EUR \| FR0010208488	23.10 17:55:00	22.83 20.10.2026	+1.18% +0.27	- -	- -	+1.87%
Eni N EUR \| IT0003132476	26.40 17:45:00	25.945 20.10.2026	+1.75% +0.455	26.315 3'997	26.43 15	+60.75%
Enphase Energy Rg USD \| US29355A1079	31.82 21:43:19	32.23 21.10.2026	-1.27% -0.41	31.80 500	31.84 500	+0.56%
Entain Rg GBP \| IM00B5VQMV65	4.5330 17:35:02	4.3510 20.10.2026	+4.18% +0.182	4.5000 20'000	5.5000 1'000	-43.24%
Entegris Rg USD \| US29362U1043	147.57 21:43:29	142.90 21.10.2026	+3.27% +4.67	147.41 100	147.64 200	+69.61%
Entergy Rg USD \| US29364G1031	106.24 21:43:15	105.16 20.10.2026	+1.03% +1.08	106.20 100	106.26 200	+13.77%
EOG Resources Rg USD \| US26875P1012	158.425 21:43:13	157.91 20.10.2026	+0.33% +0.515	158.34 200	158.42 100	+50.38%
EPAM Systems Rg USD \| US29414B1044	134.12 21:43:32	130.68 20.10.2026	+2.63% +3.44	133.82 100	134.20 800	-36.22%
Epiroc Rg-A SEK \| SE0015658109	258.00 18:00:00	254.70 20.10.2026	+1.30% +3.30	256.90 504	257.10 16	+21.34%
Epiroc Rg-B SEK \| SE0015658117	218.40 18:00:00	215.60 20.10.2026	+1.30% +2.80	217.40 331	217.80 336	+15.48%
EQT Rg USD \| US26884L1098	53.885 21:43:52	54.82 20.10.2026	-1.71% -0.935	53.88 200	53.89 100	+2.28%
EQT Rg SEK \| SE0012853455	294.30 18:00:00	297.00 20.10.2026	-0.91% -2.70	294.00 2'353	294.30 572	-18.36%
Equifax Inc Rg USD \| US2944291051	174.14 21:42:34	176.54 20.10.2026	-1.36% -2.40	174.04 200	174.21 100	-18.64%
Equinix REIT Rg USD \| US29444U7000	990.17 21:43:39	987.44 21.10.2026	+0.28% +2.73	989.19 40	990.75 80	+28.88%
Equinor N NOK \| NO0010096985	434.30 16:45:00	427.30 20.10.2026	+1.64% +7.00	426.00 12	435.00 43	+80.30%
Equitable Hldg Rg USD \| US29452E1010	54.73 21:43:33	54.02 20.10.2026	+1.31% +0.71	54.71 100	54.74 900	+13.37%
Equity Life REIT Rg USD \| US29472R1086	59.24 21:43:48	61.97 20.10.2026	-4.41% -2.73	59.22 300	59.25 200	+2.24%
Ericsson-B N SEK \| SE0000108656	102.90 18:00:00	104.85 20.10.2026	-1.86% -1.95	102.95 7'279	103.05 8'707	+15.73%
Erie Indemnity-A USD \| US29530P1021	244.48 21:40:07	245.935 21.10.2026	-0.59% -1.455	244.44 100	244.72 100	-14.20%
Erste Group Bk I EUR \| AT0000652011	111.60 17:50:01	108.70 20.10.2026	+2.67% +2.90	111.50 -	111.70 -	+5.64%
Essential Util Rg USD \| US29670G1022	40.86 21:43:11	40.98 20.10.2026	-0.29% -0.12	40.86 100	40.88 200	+6.83%
Essex Prop REIT Rg USD \| US2971781057	274.89 21:43:41	272.08 20.10.2026	+1.03% +2.81	274.58 100	274.94 200	+3.97%
EssilorLuxott EUR \| FR0000121667	173.80 17:55:00	150.50 20.10.2026	+15.48% +23.30	- -	- -	-44.24%
Essity Aktie-B Rg SEK \| SE0009922164	276.50 18:00:00	276.70 20.10.2026	-0.07% -0.20	276.50 47	276.70 2'441	+4.34%
Estee Lauder Rg-A USD \| US5184391044	103.66 21:43:35	106.12 20.10.2026	-2.32% -2.46	103.59 200	103.66 200	+1.34%
Etsy Rg USD \| US29786A1060	87.33 21:42:42	87.41 20.10.2026	-0.09% -0.08	87.11 300	87.23 300	+57.67%
Eurazeo EUR \| FR0000121121	46.76 17:55:00	45.42 20.10.2026	+2.95% +1.34	- -	- -	-14.78%
Eurofins Scientific EUR \| FR0014000MR3	80.90 17:55:00	79.00 20.10.2026	+2.41% +1.90	- -	- -	+26.60%
Euronext Br Rg EUR \| NL0006294274	174.10 17:55:00	168.80 20.10.2026	+3.14% +5.30	- -	- -	+31.88%
Everest Group Rg USD \| BMG3223R1088	394.02 21:42:43	393.19 20.10.2026	+0.21% +0.83	394.07 40	394.68 120	+15.87%
Evergy Rg USD \| US30034W1062	83.295 21:43:22	82.86 21.10.2026	+0.52% +0.435	83.28 100	83.29 100	+14.31%
Eversource Energ Rg USD \| US30040W1080	65.70 21:43:22	65.44 20.10.2026	+0.40% +0.26	65.69 300	65.72 300	-2.81%
Evolution Min Rg AUD \| AU000000EVN4	- -	- -	- -	- -	- -	-
Evolution Rg SEK \| SE0012673267	808.20 18:00:00	800.60 20.10.2026	+0.95% +7.60	809.60 47	810.20 17	+27.12%
Evonik Industr N EUR \| DE000EVNK013	20.90 17:35:10	20.94 20.10.2026	-0.19% -0.04	20.86 2'858	20.96 748	+56.74%
Exelon Rg USD \| US30161N1019	43.09 21:43:42	43.03 21.10.2026	+0.14% +0.06	43.09 400	43.10 800	-1.28%
EXOR Rg EUR \| NL0012059018	68.30 17:55:00	68.30 20.10.2026	0.00% 0.00	- -	- -	-5.73%
Expedia Group Rg USD \| US30212P3038	284.07 21:43:47	300.76 21.10.2026	-5.55% -16.69	283.78 100	284.24 100	+6.16%
Expedit Intl Was Rg USD \| US3021301094	197.68 21:43:25	198.41 20.10.2026	-0.37% -0.73	197.69 600	197.79 100	+33.15%
Experian Rg GBP \| GB00B19NLV48	29.8600 17:35:21	29.0900 20.10.2026	+2.65% +0.77	24.0000 1'300	30.4500 645	-13.50%
Extra Sp St REIT Rg USD \| US30225T1025	140.15 21:43:42	141.05 20.10.2026	-0.64% -0.90	139.92 100	140.19 100	+8.32%
F5 Rg USD \| US3156161024	459.61 21:43:34	456.71 21.10.2026	+0.63% +2.90	459.35 80	459.87 40	+78.92%
FactSet Resh Sys Rg USD \| US3030751057	319.31 21:40:45	312.27 20.10.2026	+2.25% +7.04	318.10 100	318.77 100	+7.61%
Fair Isaac Rg USD \| US3032501047	799.00 21:43:21	799.73 20.10.2026	-0.09% -0.73	798.77 10	799.34 30	-52.70%
Fairfax Finl Hldg CAD \| CA3039011026	2'482.40 21:41:58	2'455.83 20.10.2026	+1.08% +26.57	2'478.92 100	2'488.00 100	-6.12%
Fanuc Rg JPY \| JP3802400006	- -	- -	- -	- -	- -	-
FAST RETAILING Rg JPY \| JP3802300008	- -	- -	- -	- -	- -	-
Fastenal Rg USD \| US3119001044	52.70 21:43:54	51.65 21.10.2026	+2.03% +1.05	52.69 300	52.70 300	+28.71%
Fastighets Bal Rg-B SEK \| SE0017832488	45.78 18:00:00	46.12 20.10.2026	-0.74% -0.34	45.61 500	45.67 112	-27.21%
FDJU EUR \| FR0013451333	21.01 17:55:00	21.32 20.10.2026	-1.45% -0.31	- -	- -	-9.74%
Fedex Rg USD \| US31428X1063	298.20 21:43:14	298.76 20.10.2026	-0.19% -0.56	298.18 40	298.29 40	+55.14%
Ferrari Rg EUR \| NL0011585146	353.50 17:45:00	356.35 20.10.2026	-0.80% -2.85	352.80 100	357.00 10	+11.81%
Fidelity Nat Fin USD \| US31620R3030	40.66 21:43:50	40.50 20.10.2026	+0.40% +0.16	40.66 300	40.68 200	-25.81%
Fidelity Nationa Rg USD \| US31620M1062	36.25 21:43:26	36.43 20.10.2026	-0.49% -0.18	36.23 1'200	36.24 200	-45.19%
Fifth Third Banc Rg USD \| US3167731005	52.89 21:43:55	52.41 20.10.2026	+0.92% +0.48	52.88 800	52.89 100	+11.96%
FinecoBank N EUR \| IT0000072170	21.40 17:45:00	20.88 20.10.2026	+2.49% +0.52	21.00 60	21.44 17	-5.95%
First Republic Rg USD \| US33616C1009	- -	- -	- -	- -	- -	-
Firstenergy Rg USD \| US3379321074	45.525 21:43:31	45.72 20.10.2026	-0.43% -0.195	45.52 800	45.53 600	+2.12%
FirstService Rg CAD \| CA33767E2024	192.55 21:43:31	194.67 20.10.2026	-1.09% -2.12	192.55 100	192.78 200	-8.80%
Fiserv Inc Rg USD \| US3377381088	48.15 21:42:29	48.25 21.10.2026	-0.21% -0.10	48.15 300	48.17 300	-28.17%
Fish & Payk Heal Rg NZD \| NZFAPE0001S2	- -	- -	- -	- -	- -	-
Flutter Entmt Rg USD \| IE00BWT6H894	78.55 21:43:06	78.98 20.10.2026	-0.54% -0.43	78.45 400	78.60 300	-63.27%
FMC Corp Rg USD \| US3024913036	4.985 21:43:38	5.31 20.10.2026	-6.12% -0.325	4.98 1'100	4.99 1'000	-61.72%
Ford Motor Rg USD \| US3453708600	11.895 21:43:40	12.15 20.10.2026	-2.10% -0.255	11.89 12'600	11.90 9'300	-7.39%
Fortescue Rg AUD \| AU000000FMG4	- -	- -	- -	- -	- -	-
Fortinet Rg USD \| US34959E1091	174.17 21:43:51	170.93 21.10.2026	+1.90% +3.24	174.15 100	174.23 100	+115.25%
Fortive Rg USD \| US34959J1088	58.58 21:41:18	58.36 20.10.2026	+0.38% +0.22	58.58 400	58.66 300	+5.71%
Fortum Rg EUR \| FI0009007132	22.91 17:00:00	23.05 20.10.2026	-0.61% -0.14	22.97 584	23.00 213	+26.79%
Fortune Brands Rg USD \| US34964C1062	40.78 21:43:54	40.79 20.10.2026	-0.02% -0.01	40.75 100	40.79 100	-18.45%
Fox Rg-A USD \| US35137L1052	65.92 21:43:48	67.00 21.10.2026	-1.61% -1.08	65.91 200	65.96 200	-8.31%
Fox Rg-B USD \| US35137L2043	58.67 21:43:02	59.75 21.10.2026	-1.81% -1.08	58.62 300	58.68 100	-7.98%
Franco-Nevada Rg CAD \| CA3518581051	342.33 21:42:44	338.93 20.10.2026	+1.00% +3.40	342.02 200	342.40 400	+19.13%
Franklin Temp Rg USD \| US3546131018	31.585 21:43:17	31.24 20.10.2026	+1.10% +0.345	31.58 600	31.59 400	+30.77%
Freeport McMoRan Rg USD \| US35671D8570	68.69 21:43:44	68.87 20.10.2026	-0.26% -0.18	68.66 200	68.70 100	+35.60%
Fres Med Care I EUR \| DE0005785802	38.45 17:36:21	39.46 20.10.2026	-2.56% -1.01	38.34 408	38.40 408	-3.19%
Fresenius I EUR \| DE0005785604	- -	- -	- -	- -	- -	-
FUJI ELECTRIC Rg JPY \| JP3820000002	- -	- -	- -	- -	- -	-
FUJIFILM Holding Rg JPY \| JP3814000000	- -	- -	- -	- -	- -	-
Fujitsu Rg JPY \| JP3818000006	- -	- -	- -	- -	- -	-
Futu Hldg Sp ADR-A USD \| US36118L1061	105.005 21:41:59	105.51 21.10.2026	-0.48% -0.505	104.97 400	105.07 300	-35.75%
Galaxy Entertain Rg HKD \| HK0027032686	- -	- -	- -	- -	- -	-
Galp Energia -B- EUR \| PTGAL0AM0009	22.50 17:55:00	22.32 20.10.2026	+0.81% +0.18	- -	- -	+52.56%
Garmin N USD \| CH0114405324	291.08 21:41:17	290.35 20.10.2026	+0.25% +0.73	290.94 200	291.31 100	+43.14%
Gartner Rg USD \| US3666511072	219.32 21:42:07	219.64 20.10.2026	-0.15% -0.32	219.26 100	219.59 100	-12.94%
GBL EUR \| BE0003797140	75.00 17:55:00	72.50 20.10.2026	+3.45% +2.50	- -	- -	-4.54%
GE Aerospace Rg USD \| US3696043013	294.75 21:43:43	299.87 20.10.2026	-1.71% -5.12	294.74 400	294.98 40	-2.65%
GEA Group I EUR \| DE0006602006	69.20 17:37:24	69.00 20.10.2026	+0.29% +0.20	68.85 630	69.10 238	+19.38%
Geberit N CHF \| CH0030170408	558.60 17:31:36	557.40 20.10.2026	+0.22% +1.20	550.00 25	0.00 7	-10.04%
Gecina EUR \| FR0010040865	62.45 17:55:00	61.90 20.10.2026	+0.89% +0.55	- -	- -	-23.49%
Gen Digital Rg USD \| US6687711084	24.125 21:43:48	24.08 21.10.2026	+0.19% +0.045	24.12 1'100	24.13 1'400	-11.44%
Generac Hldgs Rg USD \| US3687361044	203.68 21:40:18	194.60 20.10.2026	+4.67% +9.08	203.08 100	203.32 300	+42.70%
General Mills Rg USD \| US3703341046	32.50 21:43:28	33.43 20.10.2026	-2.78% -0.93	32.49 900	32.50 1'200	-28.11%
General Motors Rg USD \| US37045V1008	76.14 21:43:40	77.09 20.10.2026	-1.23% -0.95	76.12 300	76.14 200	-5.20%
Generali EUR \| IT0000062072	42.94 17:45:00	42.33 20.10.2026	+1.44% +0.61	42.33 700	42.98 672	+18.41%
Genl Dynamics Co Rg USD \| US3695501086	345.505 21:42:34	344.44 20.10.2026	+0.31% +1.065	345.48 120	345.61 40	+2.31%
Genmab Rg DKK \| DK0010272202	2'620.00 17:01:23	2'602.00 20.10.2026	+0.69% +18.00	2'628.00 13	2'630.00 79	+28.37%
Genting Spore Rg SGD \| SGXE21576413	- -	- -	- -	- -	- -	-
Genuine Parts Co Rg USD \| US3724601055	123.85 21:43:30	123.52 20.10.2026	+0.27% +0.33	123.79 100	123.92 300	+0.46%
George Weston Rg CAD \| CA9611485090	107.73 21:43:28	108.33 20.10.2026	-0.55% -0.60	107.72 300	107.89 1'100	+14.40%
Getinge -B- SEK \| SE0000202624	264.90 18:00:00	259.70 20.10.2026	+2.00% +5.20	265.80 7	266.30 2'169	+18.69%
Getlink EUR \| FR0010533075	19.38 17:55:00	19.29 20.10.2026	+0.47% +0.09	- -	- -	+22.63%
GFL Environ Rg-SV CAD \| CA36168Q1046	61.175 21:43:28	62.46 20.10.2026	-2.06% -1.285	61.16 800	61.19 700	+5.94%
GHL Rg-A USD \| KYG4124C1096	2.815 21:42:42	2.89 21.10.2026	-2.60% -0.075	2.81 158'800	2.82 105'400	-42.08%
Gildan Activewea Rg CAD \| CA3759161035	56.54 21:43:55	57.51 20.10.2026	-1.69% -0.97	56.50 400	56.55 100	-32.96%
Gilead Sciences Rg USD \| US3755581036	153.89 21:43:33	156.51 21.10.2026	-1.67% -2.62	153.89 300	153.93 100	+27.51%
Givaudan N CHF \| CH0010645932	3'962.00 17:38:50	3'960.00 20.10.2026	+0.05% +2.00	3'950.00 3	0.00 25	+25.87%
Gjensidige Forsi Rg NOK \| NO0010582521	271.20 16:45:00	264.20 20.10.2026	+2.65% +7.00	261.00 150	273.00 4	-12.52%
Glencore Rg GBP \| JE00B4T3BW64	5.5280 17:35:29	5.5000 20.10.2026	+0.51% +0.028	5.4300 3'000	5.6700 3'000	+35.28%
Global Payments Rg USD \| US37940X1028	83.72 21:43:55	84.82 20.10.2026	-1.30% -1.10	83.62 100	83.72 200	+9.59%
Globe Life Rg USD \| US37959E1029	169.505 21:41:00	169.72 20.10.2026	-0.13% -0.215	169.42 100	169.63 100	+21.35%
GLP J-REIT Rg JPY \| JP3047510007	- -	- -	- -	- -	- -	-
GMO Payment Gate Rg JPY \| JP3385890003	- -	- -	- -	- -	- -	-
GN Store Nord Br DKK \| DK0010272632	107.85 16:59:47	106.85 20.10.2026	+0.94% +1.00	108.10 149	108.30 664	+0.09%
GoDaddy Rg-A USD \| US3802371076	107.87 21:43:37	108.80 20.10.2026	-0.85% -0.93	107.87 100	108.01 100	-12.31%
Goldman Sachs Gr Rg USD \| US38141G1040	902.53 21:43:39	884.81 20.10.2026	+2.00% +17.72	902.53 40	902.88 160	+0.66%
Goodman Grp AUD \| AU000000GMG2	- -	- -	- -	- -	- -	-
GPT Grp AUD \| AU000000GPT8	- -	- -	- -	- -	- -	-
Great-West Lifec Rg CAD \| CA39138C1068	91.61 21:43:46	90.35 20.10.2026	+1.39% +1.26	91.56 400	91.61 200	+33.48%
Grifols-A Br EUR \| ES0171996087	10.085 17:35:29	10.155 20.10.2026	-0.69% -0.07	10.075 1'178	10.085 1'739	-5.09%
GSK Rg GBP \| GB00BN7SWP63	18.6800 17:35:09	18.6850 20.10.2026	-0.03% -0.005	17.8000 943	19.0000 200	+2.41%
Guidewire Softwa Rg USD \| US40171V1008	181.545 21:43:31	183.58 20.10.2026	-1.11% -2.035	181.49 200	181.63 100	-8.67%
HAKUHODO DY HLDG Rg JPY \| JP3766550002	- -	- -	- -	- -	- -	-
Haleon Rg GBP \| GB00BMX86B70	3.7260 17:35:23	3.7590 20.10.2026	-0.88% -0.033	3.2500 750	3.8000 2'029	+0.29%
Halliburton Rg USD \| US4062161017	33.84 21:43:56	33.59 20.10.2026	+0.74% +0.25	33.83 1'200	33.84 900	+18.86%
Halma Rg GBP \| GB0004052071	33.7400 17:35:17	33.2400 20.10.2026	+1.50% +0.50	32.0000 500	34.2800 1'700	-6.05%
Hamamatsu Photon Rg JPY \| JP3771800004	- -	- -	- -	- -	- -	-
Hang Lung Prop Rg HKD \| HK0101000591	- -	- -	- -	- -	- -	-
Hang Seng Bk Rg EUR \| HK0011000095	- -	- -	- -	- -	- -	-
Hankyu Hanshin H Rg JPY \| JP3774200004	- -	- -	- -	- -	- -	-
Hannover Rueck N EUR \| DE0008402215	277.60 17:39:22	275.80 20.10.2026	+0.65% +1.80	275.80 293	276.60 60	+3.61%
Hartford Ins Grp Rg USD \| US4165151048	135.70 21:42:06	136.39 20.10.2026	-0.51% -0.69	135.75 400	135.84 100	-1.02%
Hasbro Inc Rg USD \| US4180561072	113.09 21:43:50	109.52 21.10.2026	+3.26% +3.57	113.09 100	113.18 200	+33.56%
HCA Healthcare Rg USD \| US40412C1018	459.78 21:43:13	465.75 20.10.2026	-1.28% -5.97	459.55 40	459.77 40	-0.24%
Healthcare REIT-A USD \| US42226K1051	17.30 21:43:52	17.76 20.10.2026	-2.59% -0.46	17.29 1'600	17.30 2'500	+4.78%
Healthpeak REIT Rg USD \| US42250P1030	18.53 21:43:49	18.76 20.10.2026	-1.23% -0.23	18.52 2'400	18.53 1'400	+16.67%
Heico Rg USD \| US4228061093	296.63 21:43:49	305.21 20.10.2026	-2.81% -8.58	296.57 80	296.90 40	-5.68%
Heico-A Rg USD \| US4228062083	224.45 21:41:47	231.17 20.10.2026	-2.91% -6.72	224.28 100	225.08 100	-8.42%
HeidelbergMat I EUR \| DE0006047004	147.80 17:35:19	145.30 20.10.2026	+1.72% +2.50	147.45 283	147.85 112	-34.84%
Heineken Br Rg EUR \| NL0000009165	76.68 17:55:00	77.02 20.10.2026	-0.44% -0.34	- -	- -	+10.44%
Heineken Holding Br EUR \| NL0000008977	73.35 17:55:00	73.55 20.10.2026	-0.27% -0.20	- -	- -	+17.87%
HelloFresh I EUR \| DE000A161408	3.058 17:35:10	2.938 20.10.2026	+4.08% +0.12	3.04 1'645	3.064 1'632	-52.29%
Henders Land Dev Rg HKD \| HK0012000102	- -	- -	- -	- -	- -	-
Henkel I EUR \| DE0006048408	71.50 17:35:20	71.85 20.10.2026	-0.49% -0.35	71.25 379	71.50 248	+10.54%
Henkel Vz I EUR \| DE0006048432	78.04 17:36:37	78.72 20.10.2026	-0.86% -0.68	77.52 269	77.70 345	+13.14%
Hennes & Mauritz-B- SEK \| SE0000106270	172.85 18:00:00	174.00 20.10.2026	-0.66% -1.15	172.70 478	172.90 222	-6.40%
Henry Schein Rg USD \| US8064071025	85.07 21:43:49	84.68 21.10.2026	+0.46% +0.39	85.05 100	85.10 100	+12.04%
Hermes Intl EUR \| FR0000052292	1'356.50 17:55:00	1'339.00 20.10.2026	+1.31% +17.50	- -	- -	-36.90%
Hershey Rg USD \| US4278661081	167.78 21:43:36	169.58 20.10.2026	-1.06% -1.80	167.71 100	167.81 100	-6.81%
Hexagon Rg-B SEK \| SE0015961909	104.70 18:00:00	104.25 20.10.2026	+0.43% +0.45	104.85 7'970	104.95 2'672	+4.73%
HIKARI TSUSHIN Rg JPY \| JP3783420007	- -	- -	- -	- -	- -	-
Hikma Pharm Rg GBP \| GB00B0LCW083	16.7200 17:35:23	16.5200 20.10.2026	+1.21% +0.20	11.3600 44	16.9100 7'000	+6.58%
Hiltn Wrld Hldgs Rg USD \| US43300A2033	362.34 21:43:41	359.29 20.10.2026	+0.85% +3.05	362.35 40	362.54 40	+25.08%
HIROSE ELECTRIC Rg JPY \| JP3799000009	- -	- -	- -	- -	- -	-
Hitachi Const Ma Rg JPY \| JP3787000003	- -	- -	- -	- -	- -	-
Hitachi Ltd Rg JPY \| JP3788600009	- -	- -	- -	- -	- -	-
HK Ex & Clearing Rg HKD \| HK0388045442	- -	- -	- -	- -	- -	-
HKE & HKE stpl HKD \| HK0000179108	- -	- -	- -	- -	- -	-
HKT Trust & HKT HKD \| HK0000093390	- -	- -	- -	- -	- -	-
Holcim N CHF \| CH0012214059	65.00 17:31:36	64.92 20.10.2026	+0.12% +0.08	0.00 10	0.00 320	-16.51%
Holmen-B Rg SEK \| SE0011090018	316.40 18:00:00	314.60 20.10.2026	+0.57% +1.80	314.80 215	315.00 1'075	-11.23%
Home Depot Rg USD \| US4370761029	312.56 21:43:43	315.11 20.10.2026	-0.81% -2.55	312.55 80	312.68 40	-8.42%
HONDA MOTOR Rg JPY \| JP3854600008	- -	- -	- -	- -	- -	-
Hong Kong&China Rg HKD \| HK0003000038	- -	- -	- -	- -	- -	-
Hongkong Land Hl Rg USD \| BMG4587L1090	- -	- -	- -	- -	- -	-
Hormel Foods Rg USD \| US4404521001	20.39 21:43:31	20.51 20.10.2026	-0.59% -0.12	20.38 600	20.39 400	-13.46%
HOSHIZAKI Rg JPY \| JP3845770001	- -	- -	- -	- -	- -	-
Host Hotels REIT Rg USD \| US44107P1049	25.145 21:43:45	24.80 21.10.2026	+1.39% +0.345	25.14 1'300	25.15 1'600	+39.88%
Howmet Aerspc Rg USD \| US4432011082	206.02 21:43:46	211.63 20.10.2026	-2.65% -5.61	206.13 200	206.57 100	+3.22%
Hoya Rg JPY \| JP3837800006	- -	- -	- -	- -	- -	-
HP Enterprise Rg USD \| US42824C1099	58.30 21:43:54	56.09 20.10.2026	+3.94% +2.21	58.28 800	58.30 200	+133.51%
HP Rg USD \| US40434L1052	31.18 21:43:55	31.21 20.10.2026	-0.10% -0.03	31.17 600	31.18 700	+40.08%
HSBC Hldg Rg GBP \| GB0005405286	13.9860 17:35:05	13.8520 20.10.2026	+0.97% +0.134	13.5000 300	14.2800 3'500	+18.01%
HubSpot Rg USD \| US4435731009	249.49 21:42:03	250.76 20.10.2026	-0.51% -1.27	249.48 40	249.91 80	-37.51%
Hulic Rg JPY \| JP3360800001	- -	- -	- -	- -	- -	-
Humana Rg USD \| US4448591028	426.20 21:42:51	427.38 20.10.2026	-0.28% -1.18	425.97 100	427.01 100	+66.86%
Huntgtn Ingls In Rg USD \| US4464131063	273.49 21:43:14	272.23 20.10.2026	+0.46% +1.26	273.34 40	273.50 120	-19.95%
Huntington Bancs Rg USD \| US4461501045	15.69 21:43:39	15.54 21.10.2026	+0.97% +0.15	15.68 15'400	15.69 16'100	-10.43%
Husqvarna -B- SEK \| SE0001662230	31.50 18:00:00	35.05 20.10.2026	-10.13% -3.55	31.60 174	31.62 1'129	-24.64%
Hydro One Rg CAD \| CA4488112083	52.94 21:43:06	52.78 20.10.2026	+0.30% +0.16	52.93 400	52.95 800	-3.40%
iA Finl Corp Rg CAD \| CA45075E1043	211.04 21:43:54	209.84 20.10.2026	+0.57% +1.20	211.02 600	211.45 200	+18.00%
Iberdrola EUR \| ES0144580Y14	21.54 17:35:29	21.23 20.10.2026	+1.46% +0.31	21.53 65'341	21.54 1'133	+14.97%
IBIDEN Rg JPY \| JP3148800000	- -	- -	- -	- -	- -	-
IBM Rg USD \| US4592001014	248.75 21:43:54	241.92 20.10.2026	+2.82% +6.83	248.62 300	248.77 100	-18.33%
ICL Group Rg ILS \| IL0002810146	- -	- -	- -	- -	- -	-
Idemitsu Kosan Rg JPY \| JP3142500002	- -	- -	- -	- -	- -	-
Idex Corp Rg USD \| US45167R1041	234.90 21:41:00	233.16 20.10.2026	+0.75% +1.74	234.74 100	234.96 200	+31.03%
IDEXX Labs Rg USD \| US45168D1046	555.12 21:35:38	557.93 21.10.2026	-0.50% -2.81	554.95 40	555.30 80	-17.53%
IDP Education Rg AUD \| AU000000IEL5	- -	- -	- -	- -	- -	-
IGM Financial Rg CAD \| CA4495861060	82.28 21:42:57	81.59 20.10.2026	+0.85% +0.69	82.24 200	82.33 100	+32.00%
Iida Grp Hldgs Rg JPY \| JP3131090007	- -	- -	- -	- -	- -	-
Illinois Tool Wo Rg USD \| US4523081093	277.05 21:43:54	274.97 20.10.2026	+0.76% +2.08	276.94 80	277.08 80	+11.64%
Illumina Rg USD \| US4523271090	285.23 21:43:35	267.93 21.10.2026	+6.46% +17.30	284.91 100	285.37 100	+104.28%
IMCD Rg EUR \| NL0010801007	100.60 17:55:00	100.60 20.10.2026	0.00% 0.00	- -	- -	+30.07%
Imperial Brands Rg GBP \| GB0004544929	28.3300 17:35:22	28.4400 20.10.2026	-0.39% -0.11	24.1100 30	29.0000 1'000	-8.82%
Imperial Oil Rg CAD \| CA4530384086	190.50 21:43:52	190.15 20.10.2026	+0.18% +0.35	190.48 100	190.64 200	+60.36%
Incyte Rg USD \| US45337C1027	113.53 21:42:23	116.615 21.10.2026	-2.65% -3.085	113.52 400	113.62 100	+18.07%
Ind.Vaerden -A- SEK \| SE0000190126	515.00 18:00:00	511.00 20.10.2026	+0.78% +4.00	515.00 213	515.50 808	+23.01%
Ind.Vaerden -C- SEK \| SE0000107203	513.80 18:00:00	508.60 20.10.2026	+1.02% +5.20	512.60 46	513.00 1'169	+22.55%
Inditex EUR \| ES0148396007	56.80 17:35:29	56.56 20.10.2026	+0.42% +0.24	56.70 709	56.80 600	+0.39%
Indutrade Rg SEK \| SE0001515552	267.20 18:00:00	266.00 20.10.2026	+0.45% +1.20	266.40 775	266.80 347	+10.65%
Infineon Technolo N EUR \| DE0006231004	53.09 17:36:46	52.04 20.10.2026	+2.02% +1.05	53.26 459	53.38 784	+37.93%
Informa Rg GBP \| GB00BMJ6DW54	8.5260 17:35:28	8.6140 20.10.2026	-1.02% -0.088	8.2100 1'221	10.7500 1'512	-2.56%
ING Group Rg EUR \| NL0011821202	29.825 17:55:00	29.39 20.10.2026	+1.48% +0.435	- -	- -	+22.41%
Ingersoll Rand Rg USD \| US45687V1061	78.84 21:43:54	78.59 20.10.2026	+0.32% +0.25	78.80 300	78.90 100	-0.80%
INPEX Rg JPY \| JP3294460005	- -	- -	- -	- -	- -	-
Insulet Rg USD \| US45784P1012	142.08 21:41:12	142.64 21.10.2026	-0.39% -0.56	142.04 100	142.21 300	-49.82%
Insurance Aust G Rg AUD \| AU000000IAG3	- -	- -	- -	- -	- -	-
Intact Financial Rg CAD \| CA45823T1066	262.27 21:43:55	259.09 20.10.2026	+1.23% +3.18	262.25 200	262.70 700	-9.32%
Intel Rg USD \| US4581401001	92.73 21:43:53	91.69 21.10.2026	+1.13% +1.04	92.71 200	92.73 300	+148.48%
Intercon Exchang Rg USD \| US45866F1049	157.345 21:43:40	158.57 20.10.2026	-0.77% -1.225	157.32 100	157.38 100	-2.09%
Intercont Hotels Rg USD \| GB00BHJYC057	170.3500 17:35:09	169.1500 20.10.2026	+0.71% +1.20	147.2000 173	187.2000 192	+62.25%
Intertek Group Rg GBP \| GB0031638363	59.2000 17:35:09	59.1500 20.10.2026	+0.08% +0.05	59.1000 10'000	59.6000 20	+27.86%
Intesa Sanpaolo N EUR \| IT0000072618	6.07 17:45:00	5.993 20.10.2026	+1.28% +0.077	6.05 500	6.075 411	+1.22%
Intl Flavors&Fra Rg USD \| US4595061015	91.10 21:43:54	91.21 20.10.2026	-0.12% -0.11	91.09 100	91.11 100	+35.35%
Intl Paper Rg USD \| US4601461035	33.63 21:43:52	33.69 20.10.2026	-0.18% -0.06	33.62 200	33.63 100	-14.47%
Intuit Rg USD \| US4612021034	334.24 21:43:51	335.29 21.10.2026	-0.31% -1.05	334.07 40	334.32 160	-49.38%
Intuitive Surgic Rg USD \| US46120E6023	431.00 21:43:50	438.00 21.10.2026	-1.60% -7.00	430.81 40	431.30 40	-22.66%
Inv Rg-A SEK \| SE0015811955	410.70 18:00:00	406.50 20.10.2026	+1.03% +4.20	409.30 1'315	410.20 4	+23.67%
Inv Rg-B SEK \| SE0015811963	418.85 18:00:00	413.70 20.10.2026	+1.24% +5.15	417.75 225	418.25 452	+25.21%
Invesco Rg USD \| BMG491BT1088	29.10 21:43:24	28.78 20.10.2026	+1.11% +0.32	29.10 400	29.11 600	+9.55%
Invitation REIT Rg USD \| US46187W1071	26.85 21:43:41	27.00 20.10.2026	-0.56% -0.15	26.85 1'400	26.86 1'200	-2.84%
INWIT N EUR \| IT0005090300	7.21 17:45:00	7.35 20.10.2026	-1.90% -0.14	7.20 200	7.41 2'809	-6.79%
Ipsen EUR \| FR0010259150	152.20 17:55:00	151.90 20.10.2026	+0.20% +0.30	- -	- -	+27.65%
IQVIA Holdings Rg USD \| US46266C1053	276.39 21:43:47	267.85 20.10.2026	+3.19% +8.54	275.92 100	276.56 100	+18.83%
Iron Mount REIT Rg USD \| US46284V1017	115.00 21:43:39	113.06 20.10.2026	+1.72% +1.94	114.82 100	115.01 100	+36.30%
Israel-Disc.Bank-A- ILS \| IL0006912120	- -	- -	- -	- -	- -	-
Isuzu Motors Rg JPY \| JP3137200006	- -	- -	- -	- -	- -	-
ITO EN Rg JPY \| JP3143000002	- -	- -	- -	- -	- -	-
ITOCHU Rg JPY \| JP3143600009	- -	- -	- -	- -	- -	-
ITOCHU Techno-So Rg USD \| JP3143900003	- -	- -	- -	- -	- -	-
Ivanhoe Mines Rg-A CAD \| CA46579R1047	9.60 21:43:48	10.16 20.10.2026	-5.51% -0.56	9.60 8'300	9.61 16'400	-34.91%
J.B.Hunt Transp Rg USD \| US4456581077	228.35 21:43:45	226.40 21.10.2026	+0.86% +1.95	228.32 100	228.40 100	+16.50%
Jack Henry & Ass Rg USD \| US4262811015	153.285 21:42:10	154.71 21.10.2026	-0.92% -1.425	153.22 100	153.36 100	-15.22%
James Hardie CUFS AUD \| AU000000JHX1	- -	- -	- -	- -	- -	-
Japan Airlines Rg JPY \| JP3705200008	- -	- -	- -	- -	- -	-
Japan Exchange Rg JPY \| JP3183200009	- -	- -	- -	- -	- -	-
JAPAN POST BANK Rg JPY \| JP3946750001	- -	- -	- -	- -	- -	-
Japan Tobacco Rg JPY \| JP3726800000	- -	- -	- -	- -	- -	-
Jardine Math.Hol Rg USD \| BMG507361001	- -	- -	- -	- -	- -	-
Jazz Pharmaceuti Rg USD \| IE00B4Q5ZN47	213.05 21:43:29	213.76 21.10.2026	-0.33% -0.71	212.65 100	213.10 100	+25.74%
JD Sports Fsn Rg GBP \| GB00BM8Q5M07	0.9116 17:35:17	0.9036 20.10.2026	+0.89% +0.008	0.8986 22'678	0.9900 1'735	+6.99%
Jeronimo Martins N EUR \| PTJMT0AE0001	18.31 17:55:00	18.41 20.10.2026	-0.54% -0.10	- -	- -	-9.13%
JFE Holdings Rg JPY \| JP3386030005	- -	- -	- -	- -	- -	-
JM Smucker Rg USD \| US8326964058	127.31 21:43:28	129.67 20.10.2026	-1.82% -2.36	127.29 200	127.46 200	+32.57%
Johnson Ctr Int Rg USD \| IE00BY7QL619	150.78 21:43:51	147.94 20.10.2026	+1.92% +2.84	150.77 100	150.86 200	+23.54%
Johnson&Johnson Rg USD \| US4781601046	257.14 21:43:54	259.36 20.10.2026	-0.86% -2.22	257.11 100	257.20 300	+25.32%
Jp Metro Fd Inv Rg JPY \| JP3039710003	- -	- -	- -	- -	- -	-
JP POST INSRAN Rg JPY \| JP3233250004	- -	- -	- -	- -	- -	-
JP RL EST INV Rg JPY \| JP3027680002	- -	- -	- -	- -	- -	-
JPMorgan Chase Rg USD \| US46625H1005	334.43 21:43:42	335.26 20.10.2026	-0.25% -0.83	334.40 40	334.50 80	+4.05%
JPN POST HLDGS Rg JPY \| JP3752900005	- -	- -	- -	- -	- -	-
JSR Rg EUR \| JP3385980002	- -	- -	- -	- -	- -	-
Julius Baer Grp N CHF \| CH0102484968	69.86 17:32:42	69.52 20.10.2026	+0.49% +0.34	69.00 2'000	71.00 50	+11.41%
Just Eat Takeaw Rg EUR \| NL0012015705	- -	- -	- -	- -	- -	-
KAJIMA Rg JPY \| JP3210200006	- -	- -	- -	- -	- -	-
Kakaku.com Rg JPY \| JP3206000006	- -	- -	- -	- -	- -	-
Kansai El Power Rg JPY \| JP3228600007	- -	- -	- -	- -	- -	-
Kao Rg JPY \| JP3205800000	- -	- -	- -	- -	- -	-
KBC Gr EUR \| BE0003565737	116.10 17:55:00	115.05 20.10.2026	+0.91% +1.05	- -	- -	+3.42%
KDDI Rg JPY \| JP3496400007	- -	- -	- -	- -	- -	-
Keio Rg JPY \| JP3277800003	- -	- -	- -	- -	- -	-
Keisei El Railwa Rg JPY \| JP3278600006	- -	- -	- -	- -	- -	-
Keppel Rg SGD \| SG1U68934629	- -	- -	- -	- -	- -	-
Kering EUR \| FR0000121485	216.25 17:55:00	216.40 20.10.2026	-0.07% -0.15	- -	- -	-28.11%
Kerry Grp-A- EUR \| IE0004906560	93.90 17:55:00	94.50 20.10.2026	-0.63% -0.60	74.40 50	95.00 8'065	+21.15%
Kesko-B N EUR \| FI0009000202	24.86 17:00:00	24.24 20.10.2026	+2.56% +0.62	24.84 975	24.88 541	+25.92%
Keurig Dr Pepper Rg USD \| US49271V1008	34.46 21:43:45	34.63 21.10.2026	-0.49% -0.17	34.46 500	34.47 1'000	+23.63%
Keycorp Rg USD \| US4932671088	21.02 21:43:40	20.81 20.10.2026	+1.01% +0.21	21.01 6'400	21.02 5'500	+0.82%
Keyence Corp Rg JPY \| JP3236200006	- -	- -	- -	- -	- -	-
Keyera Rg CAD \| CA4932711001	55.67 21:43:39	55.43 20.10.2026	+0.43% +0.24	55.64 1'200	55.67 600	+25.98%
Keysight Technol Rg USD \| US49338L1035	342.28 21:43:30	334.16 20.10.2026	+2.43% +8.12	341.96 40	342.32 40	+64.46%
KIKKOMAN CORP Rg JPY \| JP3240400006	- -	- -	- -	- -	- -	-
Kimberly-Clark Rg USD \| US4943681035	106.72 21:43:46	108.33 21.10.2026	-1.49% -1.61	106.70 300	106.73 100	+7.37%
Kimco Rlty REIT Rg USD \| US49446R1095	22.745 21:43:00	23.00 20.10.2026	-1.11% -0.255	22.74 1'400	22.75 1'100	+13.47%
Kinder Morgan Rg-P USD \| US49456B1017	33.93 21:43:54	33.57 20.10.2026	+1.07% +0.36	33.93 500	33.94 1'400	+22.12%
Kingfisher Rg GBP \| GB0033195214	3.4380 17:35:00	3.4680 20.10.2026	-0.87% -0.03	3.0000 2	4.0000 1'000	+10.91%
Kingspan Grp Rg EUR \| IE0004927939	94.90 17:55:00	93.95 20.10.2026	+1.01% +0.95	85.00 588	107.30 200	+26.70%
Kinnevik Rg-B MXN \| SE0015810247	- -	- -	- -	- -	- -	-
Kinross Gold Rg CAD \| CA4969024047	33.46 21:43:51	33.24 20.10.2026	+0.66% +0.22	33.45 700	33.47 2'200	-14.02%
Kintetsu Hldg Rg JPY \| JP3260800002	- -	- -	- -	- -	- -	-
KION GROUP I EUR \| DE000KGX8881	34.97 17:35:24	34.82 20.10.2026	+0.43% +0.15	34.80 898	35.03 481	-48.98%
Kirin Holdings Rg JPY \| JP3258000003	- -	- -	- -	- -	- -	-
KKR & Co Rg USD \| US48251W1045	89.40 21:43:00	89.21 20.10.2026	+0.21% +0.19	89.34 100	89.39 300	-30.02%
KLA Rg USD \| US4824801009	163.33 21:43:56	161.74 21.10.2026	+0.98% +1.59	163.33 30	163.34 40	+33.11%
Klepierre EUR \| FR0000121964	35.32 17:55:00	34.96 20.10.2026	+1.03% +0.36	- -	- -	+3.62%
Knght-Swft Rg-A USD \| US4990491049	63.30 21:43:43	63.25 20.10.2026	+0.08% +0.05	63.32 100	63.34 100	+20.98%
Knorr-Bremse I EUR \| DE000KBX1006	99.05 17:35:06	98.35 20.10.2026	+0.71% +0.70	98.60 283	99.10 165	+3.36%
KOBAYASHI PHARM Rg JPY \| JP3301100008	- -	- -	- -	- -	- -	-
KOBE BUSSAN Rg JPY \| JP3291200008	- -	- -	- -	- -	- -	-
KOEI TECMO HLDG Rg JPY \| JP3283460008	- -	- -	- -	- -	- -	-
Koito Mfg Rg JPY \| JP3284600008	- -	- -	- -	- -	- -	-
Komatsu Rg JPY \| JP3304200003	- -	- -	- -	- -	- -	-
Kon Ah Del Br Rg EUR \| NL0011794037	32.50 17:55:00	32.88 20.10.2026	-1.16% -0.38	- -	- -	-5.71%
KONAMI GROUP Rg JPY \| JP3300200007	- -	- -	- -	- -	- -	-
Kone-B Rg EUR \| FI0009013403	53.90 17:00:00	54.04 20.10.2026	-0.26% -0.14	54.14 128	54.16 56	-10.77%
Kongsberg Gruppe Rg NOK \| NO0003043309	305.00 18:00:00	307.00 20.10.2026	-0.65% -2.00	303.30 -	311.80 -	+19.53%
Koninkl KPN Br Rg EUR \| NL0000009082	4.053 17:55:00	4.088 20.10.2026	-0.86% -0.035	- -	- -	+2.82%
Kornit-Digital Rg USD \| IL0011216723	17.79 21:43:07	17.55 21.10.2026	+1.37% +0.24	17.63 100	17.76 100	+22.04%
KOSE Holdings Rg JPY \| JP3283650004	- -	- -	- -	- -	- -	-
Kroger Rg USD \| US5010441013	64.00 21:43:37	62.98 20.10.2026	+1.62% +1.02	63.99 100	64.01 100	+0.80%
Kubota Corp Rg JPY \| JP3266400005	- -	- -	- -	- -	- -	-
Kuehne+Nagel Int N CHF \| CH0025238863	229.80 17:31:55	230.10 20.10.2026	-0.13% -0.30	0.00 1	0.00 90	+34.36%
Kurita Water Ind Rg JPY \| JP3270000007	- -	- -	- -	- -	- -	-
Kyocera Rg JPY \| JP3249600002	- -	- -	- -	- -	- -	-
Kyowa Kirin Rg JPY \| JP3256000005	- -	- -	- -	- -	- -	-
L'Oreal EUR \| FR0000120321	405.70 17:55:00	403.95 20.10.2026	+0.43% +1.75	- -	- -	+10.19%
L3Harris Tech Rg USD \| US5024311095	247.32 21:43:52	248.77 20.10.2026	-0.58% -1.45	247.26 40	247.38 40	-15.26%
Land Sec REIT Rg GBP \| GB00BYW0PQ60	6.5400 17:35:03	6.5150 20.10.2026	+0.38% +0.025	6.5000 10'000	6.8300 286	+4.74%
Las Vegas Sands Rg USD \| US5178341070	37.39 21:43:35	38.17 20.10.2026	-2.04% -0.78	37.40 100	37.41 600	-41.36%
Lasertec Rg JPY \| JP3979200007	- -	- -	- -	- -	- -	-
Latour-B Rg SEK \| SE0010100958	208.20 18:00:00	207.30 20.10.2026	+0.43% +0.90	208.10 705	208.30 37	-8.03%
Lear Rg USD \| US5218652049	117.89 21:43:41	119.99 20.10.2026	-1.75% -2.10	117.83 100	117.96 100	+4.70%
LEG Immobilien N EUR \| DE000LEG1110	48.36 17:35:12	46.30 20.10.2026	+4.45% +2.06	48.20 350	48.40 350	-25.62%
Legal & General Rg GBP \| GB0005603997	3.0090 17:35:16	2.9890 20.10.2026	+0.67% +0.02	2.8820 4'444	3.0500 1'500	+14.13%
LEGRAND EUR \| FR0010307819	131.30 17:55:00	127.30 20.10.2026	+3.14% +4.00	- -	- -	+0.04%
Leidos Holdg Rg USD \| US5253271028	128.68 21:42:18	127.66 20.10.2026	+0.80% +1.02	128.65 100	128.87 200	-29.24%
Lendlease Grp AUD \| AU000000LLC3	- -	- -	- -	- -	- -	-
Lennar Rg-A USD \| US5260571048	77.685 21:43:53	78.65 20.10.2026	-1.23% -0.965	77.65 300	77.70 100	-23.49%
Lennox Intl Rg USD \| US5261071071	364.30 21:43:54	363.77 20.10.2026	+0.15% +0.53	363.99 40	364.37 40	-25.09%
Liberty Broadb Rg-C EUR \| US5303073051	- -	- -	- -	- -	- -	-
Lifco Rg-B SEK \| SE0015949201	324.00 18:00:00	323.80 20.10.2026	+0.06% +0.20	325.00 423	326.00 2'077	-8.01%
Lightspd Comm Rg-SV CAD \| CA53229C1077	15.43 21:43:19	15.66 20.10.2026	-1.47% -0.23	15.43 100	15.44 1'500	-5.43%
Lincoln Natl Rg USD \| US5341871094	40.44 21:43:24	39.55 20.10.2026	+2.25% +0.89	40.42 700	40.45 200	-11.18%
Lindt & Spruengli N CHF \| CH0010570759	86'300.00 17:31:36	87'000.00 20.10.2026	-0.80% -700.00	85'000.00 1	88'000.00 2	-25.26%
Lindt&Spruengli PS CHF \| CH0010570767	8'380.00 17:31:36	8'470.00 20.10.2026	-1.06% -90.00	8'400.00 1	0.00 4	-26.92%
Link REIT HKD \| HK0823032773	- -	- -	- -	- -	- -	-
Live Nation Ent Rg USD \| US5380341090	174.085 21:43:37	174.79 20.10.2026	-0.40% -0.705	173.93 100	174.15 100	+22.66%
LIXIL Rg JPY \| JP3626800001	- -	- -	- -	- -	- -	-
LKQ Rg USD \| US5018892084	21.39 21:43:53	21.53 21.10.2026	-0.65% -0.14	21.40 200	21.42 100	-28.71%
Lloyds Banking G Rg GBP \| GB0008706128	1.0325 17:35:26	1.0190 20.10.2026	+1.32% +0.0135	0.9850 8'458	1.1500 180'000	+3.73%
Loblaw Cos Rg CAD \| CA5394811015	68.46 21:43:46	69.09 20.10.2026	-0.91% -0.63	68.45 100	68.46 100	+11.35%
Lockheed Martin Rg USD \| US5398301094	548.79 21:43:50	548.71 20.10.2026	+0.01% +0.08	548.44 80	549.53 80	+13.45%
Loews Rg USD \| US5404241086	111.56 21:43:28	111.35 20.10.2026	+0.19% +0.21	111.54 100	111.59 300	+5.74%
Logitech Intl N CHF \| CH0025751329	90.44 17:31:36	88.98 20.10.2026	+1.64% +1.46	0.00 506	0.00 8	+9.12%
Lonza Grp N CHF \| CH0013841017	623.60 17:38:49	625.00 20.10.2026	-0.22% -1.40	624.00 25	0.00 67	+16.21%
Lowe's Com Rg USD \| US5486611073	195.51 21:43:56	198.53 20.10.2026	-1.52% -3.02	195.42 200	195.51 200	-17.68%
LPL Fin Hldg Rg USD \| US50212V1008	320.09 21:41:40	321.88 21.10.2026	-0.56% -1.79	319.90 40	320.21 40	-9.88%
LSE Group Rg GBP \| GB00B0SWJX34	87.9000 17:35:16	87.4400 20.10.2026	+0.53% +0.46	81.2000 100	88.0000 200	-2.32%
Lucid Group Rg EUR \| US5494981039	0.00 14.02.2026	0.00 14.02.2026	- -	- -	- -	-
Lululemon Athl Rg USD \| US5500211090	96.78 21:43:55	99.94 21.10.2026	-3.16% -3.16	96.74 300	96.83 200	-51.91%
Lumen Tech Rg USD \| US5502411037	4.455 21:43:12	4.48 21.10.2026	-0.56% -0.025	4.45 9'800	4.46 3'900	-42.34%
Lundberg -B- SEK \| SE0000108847	573.00 18:00:00	568.00 20.10.2026	+0.88% +5.00	571.50 107	572.00 99	+11.05%
Lundin Mining Rg CAD \| CA5503721063	32.07 21:43:14	32.94 20.10.2026	-2.64% -0.87	32.06 800	32.08 1'400	+11.66%
LVMH EUR \| FR0000121014	388.60 17:55:00	386.75 20.10.2026	+0.48% +1.85	- -	- -	-40.04%
LY Corp Rg JPY \| JP3933800009	- -	- -	- -	- -	- -	-
Lyft Rg-A USD \| US55087P1049	16.885 21:43:29	17.25 21.10.2026	-2.12% -0.365	16.88 1'100	16.89 1'600	-10.94%
Lyondellbasell I Rg USD \| NL0009434992	63.19 21:43:54	63.96 20.10.2026	-1.20% -0.77	63.16 300	63.20 200	+47.71%
M&G Rg GBP \| GB00BKFB1C65	3.1360 17:35:23	3.1080 20.10.2026	+0.90% +0.028	3.0700 250	3.3590 40'000	+8.52%
M&T Bank Rg USD \| US55261F1049	219.67 21:33:41	218.35 20.10.2026	+0.60% +1.32	219.69 100	220.79 100	+8.37%
M'bishi Chem G Rg JPY \| JP3897700005	- -	- -	- -	- -	- -	-
M'bishi HC Rg JPY \| JP3499800005	- -	- -	- -	- -	- -	-
M'bishi UFJ Finl Rg JPY \| JP3902900004	- -	- -	- -	- -	- -	-
M3 Rg JPY \| JP3435750009	- -	- -	- -	- -	- -	-
Macquarie Grp Rg AUD \| AU000000MQG1	- -	- -	- -	- -	- -	-
Magna Intl Rg CAD \| CA5592224011	89.55 21:43:41	93.29 20.10.2026	-4.01% -3.74	89.55 200	89.59 200	+27.50%
Makita Corp Rg JPY \| JP3862400003	- -	- -	- -	- -	- -	-
Manulife Financi Rg CAD \| CA56501R1064	63.70 21:43:47	62.53 20.10.2026	+1.87% +1.17	63.69 1'500	63.70 3'900	+25.46%
Mapletree Log Trust SGD \| SG1S03926213	- -	- -	- -	- -	- -	-
Mapletree Pan A Rg SGD \| SG2D18969584	- -	- -	- -	- -	- -	-
Marathon Petro Rg USD \| US56585A1025	470.18 21:43:42	475.04 20.10.2026	-1.02% -4.86	470.17 100	470.97 100	+192.10%
Markel Group Rg USD \| US5705351048	1'876.36 21:42:19	1'884.10 20.10.2026	-0.41% -7.74	1'875.70 30	1'878.08 10	-12.35%
Marketaxess Hold Rg USD \| US57060D1081	164.39 21:41:59	164.49 21.10.2026	-0.06% -0.10	164.39 200	164.40 500	-9.25%
Marriott Intl Rg-A USD \| US5719032022	404.34 21:43:42	397.31 21.10.2026	+1.77% +7.03	404.22 280	404.47 40	+28.07%
Marsh & McLennan Rg USD \| US5717481023	190.07 21:42:02	191.26 20.10.2026	-0.62% -1.19	190.08 400	190.16 100	+3.09%
Martin Marietta Rg USD \| US5732841060	507.79 21:31:59	507.58 20.10.2026	+0.04% +0.21	507.75 40	509.51 40	-18.48%
Marubeni Corp Rg JPY \| JP3877600001	- -	- -	- -	- -	- -	-
Marvell Tech Rg USD \| US5738741041	244.99 21:43:54	240.42 21.10.2026	+1.90% +4.57	244.98 100	245.04 600	+182.91%
Masco Rg USD \| US5745991068	74.51 21:43:54	74.66 20.10.2026	-0.20% -0.15	74.47 300	74.50 300	+17.65%
Mastercard Rg-A USD \| US57636Q1040	621.30 21:43:44	620.42 20.10.2026	+0.14% +0.88	621.23 160	621.33 80	+8.68%
Match Group Rg USD \| US57667L1070	46.08 21:43:29	46.53 21.10.2026	-0.97% -0.45	46.07 300	46.08 200	+44.10%
Mazda Motor Corp Rg JPY \| JP3868400007	- -	- -	- -	- -	- -	-
McCormic Non Vtg Rg USD \| US5797802064	46.32 21:43:39	47.55 20.10.2026	-2.59% -1.23	46.31 100	46.35 200	-30.19%
McDonald's Hldg Rg JPY \| JP3750500005	- -	- -	- -	- -	- -	-
McDonald's Rg USD \| US5801351017	245.42 21:43:36	246.52 20.10.2026	-0.45% -1.10	245.35 80	245.42 120	-19.34%
Mckesson Rg USD \| US58155Q1031	1'012.76 21:43:10	1'030.12 20.10.2026	-1.69% -17.36	1'011.93 40	1'013.62 40	+25.58%
Medibank Rg AUD \| AU000000MPL3	- -	- -	- -	- -	- -	-
Medical Pro REIT Rg USD \| US58463J3041	2.64 21:43:56	2.74 20.10.2026	-3.65% -0.10	2.64 6'000	2.65 45'400	-45.20%
Mediobanca N EUR \| IT0000062957	25.55 17:45:00	25.25 20.10.2026	+1.19% +0.30	25.16 35	25.68 1'000	+41.97%
Medtronic Rg USD \| IE00BTN1Y115	92.96 21:43:55	94.63 20.10.2026	-1.76% -1.67	92.95 200	92.97 100	-1.49%
Meiji Hldgs Rg JPY \| JP3918000005	- -	- -	- -	- -	- -	-
MercadoLibre Rg USD \| US58733R1023	1'854.75 21:40:41	1'879.50 21.10.2026	-1.32% -24.75	1'851.45 20	1'854.68 70	-6.69%
Mercedes-BenzGr N EUR \| DE0007100000	41.04 17:35:21	41.36 20.10.2026	-0.77% -0.32	40.98 396	41.065 396	-31.15%
Merck I EUR \| DE0006599905	142.25 17:39:48	146.40 20.10.2026	-2.83% -4.15	142.60 217	143.05 112	+19.41%
Merck Rg USD \| US58933Y1055	149.47 21:43:43	148.30 20.10.2026	+0.79% +1.17	149.45 100	149.51 200	+40.89%
Mercury NZ Rg NZD \| NZMRPE0001S2	- -	- -	- -	- -	- -	-
Meridian Energy Rg NZD \| NZMELE0002S7	- -	- -	- -	- -	- -	-
Meta Platforms Rg-A USD \| US30303M1027	702.76 21:43:53	694.25 21.10.2026	+1.23% +8.51	702.75 160	702.94 40	+5.18%
Metlife Rg USD \| US59156R1086	102.395 21:43:40	101.18 20.10.2026	+1.20% +1.215	102.38 200	102.42 100	+28.17%
Metro Rg CAD \| CA59162N1096	96.005 21:43:04	96.03 20.10.2026	-0.03% -0.025	95.99 200	96.01 100	-2.79%
Mettler Toledo I Rg USD \| US5926881054	1'675.86 21:43:17	1'634.01 20.10.2026	+2.56% +41.85	1'676.24 20	1'677.59 20	+17.20%
MGM Resorts Itl Rg USD \| US5529531015	28.80 21:43:03	28.90 20.10.2026	-0.35% -0.10	28.77 300	28.78 300	-20.80%
Michelin Rg EUR \| FR001400AJ45	30.86 17:55:00	33.24 20.10.2026	-7.16% -2.38	- -	- -	+17.41%
Microchip Tech Rg USD \| US5950171042	77.28 21:43:50	75.85 21.10.2026	+1.89% +1.43	77.27 200	77.29 200	+19.04%
Micron Technolog Rg USD \| US5951121038	916.42 21:43:52	896.07 21.10.2026	+2.27% +20.35	916.28 80	916.55 120	+213.96%
Microsoft Rg USD \| US5949181045	532.03 21:43:54	531.87 21.10.2026	+0.03% +0.16	532.00 80	532.21 40	+9.98%
Mid-Amer Ap REIT Rg USD \| US59522J1034	117.83 21:43:20	117.36 20.10.2026	+0.40% +0.47	117.80 600	117.89 100	-15.51%
MINEBEA MITSUMI JPY \| JP3906000009	- -	- -	- -	- -	- -	-
Mineral Res Rg AUD \| AU000000MIN4	- -	- -	- -	- -	- -	-
Mirvac Grp AUD \| AU000000MGR9	- -	- -	- -	- -	- -	-
MISUMI Group Rg JPY \| JP3885400006	- -	- -	- -	- -	- -	-
Mitsubi Heavy In Rg JPY \| JP3900000005	- -	- -	- -	- -	- -	-
Mitsubishi Corp Rg JPY \| JP3898400001	- -	- -	- -	- -	- -	-
Mitsubishi Elect Rg JPY \| JP3902400005	- -	- -	- -	- -	- -	-
Mitsubishi Estat Rg JPY \| JP3899600005	- -	- -	- -	- -	- -	-
MITSUI & CO Rg JPY \| JP3893600001	- -	- -	- -	- -	- -	-
Mitsui Chemicals Rg JPY \| JP3888300005	- -	- -	- -	- -	- -	-
Mitsui Fudosan C Rg JPY \| JP3893200000	- -	- -	- -	- -	- -	-
Mitsui O.S.K.Lin Rg JPY \| JP3362700001	- -	- -	- -	- -	- -	-
Mizrahi Tef Bk Rg ILS \| IL0006954379	- -	- -	- -	- -	- -	-
Mizuho Fin Group Rg JPY \| JP3885780001	- -	- -	- -	- -	- -	-
Moderna Rg USD \| US60770K1079	251.55 21:43:45	242.08 21.10.2026	+3.91% +9.47	251.51 100	251.64 100	+720.89%
Mohawk Industrie Rg USD \| US6081901042	117.98 21:41:21	118.95 20.10.2026	-0.82% -0.97	117.90 100	118.03 100	+8.83%
Molina Healthcar Rg USD \| US60855R1005	215.66 21:42:31	219.72 20.10.2026	-1.85% -4.06	215.50 100	217.63 100	+26.61%
Molson Coors Rg-B USD \| US60871R2094	39.42 21:42:37	40.20 20.10.2026	-1.94% -0.78	39.40 200	39.44 400	-13.88%
Moncler N EUR \| IT0004965148	42.94 17:45:00	42.38 20.10.2026	+1.32% +0.56	42.55 50	43.25 181	-22.83%
Mondelez Intl Rg-A USD \| US6092071058	62.60 21:43:29	63.99 21.10.2026	-2.17% -1.39	62.59 200	62.60 100	+18.87%
MongoDB-A Rg USD \| US60937P1066	388.99 21:43:55	366.18 21.10.2026	+6.23% +22.81	388.59 40	389.17 40	-12.75%
Monolithic Power Rg USD \| US6098391054	1'276.39 21:43:30	1'248.74 21.10.2026	+2.21% +27.65	1'275.41 10	1'276.86 10	+37.78%
MonotaRO Rg JPY \| JP3922950005	- -	- -	- -	- -	- -	-
Monster Beverage Rg USD \| US61174X1090	46.85 21:43:52	47.04 21.10.2026	-0.40% -0.19	46.84 500	46.85 600	+22.71%
Moody's Rg USD \| US6153691059	478.40 21:43:54	475.35 20.10.2026	+0.64% +3.05	477.79 40	478.40 120	-6.95%
Morgan Stanley Rg USD \| US6174464486	186.10 21:43:37	180.40 20.10.2026	+3.16% +5.70	186.08 200	186.13 300	+1.62%
Mosaic Rg USD \| US61945C1036	17.705 21:43:38	17.86 20.10.2026	-0.87% -0.155	17.70 700	17.71 1'700	-25.86%
Motorola Soltn Rg USD \| US6200763075	467.57 21:43:56	463.46 20.10.2026	+0.89% +4.11	467.16 40	467.58 40	+20.91%
Mowi Rg NOK \| NO0003054108	216.80 16:45:00	213.80 20.10.2026	+1.40% +3.00	215.40 115	217.80 1'000	-12.09%
MS&AD Insurance Rg JPY \| JP3890310000	- -	- -	- -	- -	- -	-
MSCI Rg-A USD \| US55354G1004	602.49 21:43:52	591.69 20.10.2026	+1.83% +10.80	602.39 120	602.71 40	+3.13%
MTR Rg HKD \| HK0066009694	- -	- -	- -	- -	- -	-
MTU Aero Engin N EUR \| DE000A0D9PT0	347.30 17:35:22	347.40 20.10.2026	-0.03% -0.10	344.40 120	345.60 48	-2.22%
Muenchener Rueckv N EUR \| DE0008430026	551.60 17:36:37	546.60 20.10.2026	+0.91% +5.00	549.40 157	550.60 31	-2.77%
Mundys N EUR \| IT0003506190	- -	- -	- -	- -	- -	-
Murata Mfg Rg JPY \| JP3914400001	- -	- -	- -	- -	- -	-
Nasdaq Rg USD \| US6311031081	95.72 21:43:46	94.80 21.10.2026	+0.97% +0.92	95.72 400	95.78 100	-2.40%
National Austral Rg AUD \| AU000000NAB4	- -	- -	- -	- -	- -	-
Natl Bk Canada Rg CAD \| CA6330671034	207.45 21:43:55	203.60 20.10.2026	+1.89% +3.85	207.41 100	207.45 100	+17.95%
Natl Grid Rg GBP \| GB00BDR05C01	12.0800 17:35:06	12.1050 20.10.2026	-0.21% -0.025	11.8000 600	12.2700 150	+6.04%
Naturgy Grp Br EUR \| ES0116870314	30.58 17:35:29	30.66 20.10.2026	-0.26% -0.08	31.02 500	30.62 1'597	+18.29%
Nebius Group Rg-A USD \| NL0009805522	172.20 21:43:49	171.45 21.10.2026	+0.44% +0.75	172.20 100	172.29 2'000	+104.83%
Nec Rg JPY \| JP3733000008	- -	- -	- -	- -	- -	-
Nemetschek I EUR \| DE0006452907	74.80 17:35:18	72.50 20.10.2026	+3.17% +2.30	74.40 326	74.70 425	-21.88%
Neste Rg EUR \| FI0009013296	31.10 17:00:00	30.50 20.10.2026	+1.97% +0.60	31.07 255	31.11 257	+57.14%
Nestle N CHF \| CH0038863350	83.47 17:35:10	83.11 20.10.2026	+0.43% +0.36	0.00 269	0.00 2'038	+5.55%
NetApp Rg USD \| US64110D1046	217.36 21:43:51	209.97 21.10.2026	+3.52% +7.39	217.19 200	217.45 100	+96.07%
Netflix Rg USD \| US64110L1061	65.09 21:43:54	68.69 21.10.2026	-5.24% -3.60	65.09 300	65.10 300	-26.74%
Neurocrine Biosc Rg USD \| US64125C1099	141.23 21:43:09	142.00 21.10.2026	-0.54% -0.77	141.18 400	141.28 500	+0.12%
New World Dev Rg HKD \| HK0000608585	- -	- -	- -	- -	- -	-
Newell Brands Rg USD \| US6512291062	5.55 21:43:36	5.68 21.10.2026	-2.29% -0.13	5.54 2'300	5.55 4'900	+52.69%
Newmont Rg USD \| US6516391066	116.91 21:43:18	116.81 20.10.2026	+0.09% +0.10	116.83 200	116.89 200	+16.99%
News Rg-A USD \| US65249B1098	30.43 21:43:18	30.65 21.10.2026	-0.72% -0.22	30.42 1'100	30.43 300	+17.34%
Nexi Rg EUR \| IT0005366767	4.46 17:45:00	4.412 20.10.2026	+1.09% +0.048	4.426 5'000	4.46 1'620	+4.52%
NEXON Rg JPY \| JP3758190007	- -	- -	- -	- -	- -	-
Next Rg GBP \| GB0032089863	152.5500 17:35:04	151.9500 20.10.2026	+0.39% +0.60	92.0000 1'087	152.6000 -	+11.07%
NextEra Energy Rg USD \| US65339F1012	78.515 21:43:51	78.86 20.10.2026	-0.44% -0.345	78.51 300	78.53 300	-1.77%
NGK Rg JPY \| JP3695200000	- -	- -	- -	- -	- -	-
NIBE Industrie Rg-B SEK \| SE0015988019	44.55 18:00:00	44.26 20.10.2026	+0.66% +0.29	44.43 1'137	44.46 888	+24.26%
NICE Br ILS \| IL0002730112	- -	- -	- -	- -	- -	-
NIDEC Rg JPY \| JP3734800000	- -	- -	- -	- -	- -	-
Nihon M&A Cntr H Rg JPY \| JP3689050007	- -	- -	- -	- -	- -	-
Nike -B- USD \| US6541061031	37.51 21:43:55	37.88 20.10.2026	-0.98% -0.37	37.50 1'700	37.51 900	-40.54%
Nintendo Co Ltd Rg JPY \| JP3756600007	- -	- -	- -	- -	- -	-
NIP SANSO Rg JPY \| JP3711600001	- -	- -	- -	- -	- -	-
NIPPON EXPRESS H Rg JPY \| JP3688370000	- -	- -	- -	- -	- -	-
NIPPON PAINT HD Rg JPY \| JP3749400002	- -	- -	- -	- -	- -	-
Nippon Shinyaku Rg JPY \| JP3717600005	- -	- -	- -	- -	- -	-
NIPPON ST CORP Rg JPY \| JP3381000003	- -	- -	- -	- -	- -	-
Nippon Yusen K K Rg JPY \| JP3753000003	- -	- -	- -	- -	- -	-
Nisource Rg USD \| US65473P1057	43.01 21:43:41	42.76 20.10.2026	+0.58% +0.25	43.00 1'100	43.01 100	+2.39%
Nissan Chemical Rg JPY \| JP3670800006	- -	- -	- -	- -	- -	-
Nissan Motor Co Rg JPY \| JP3672400003	- -	- -	- -	- -	- -	-
NISSHIN SEIFUN G Rg JPY \| JP3676800000	- -	- -	- -	- -	- -	-
NISSIN FOODS HLD Rg JPY \| JP3675600005	- -	- -	- -	- -	- -	-
Nitori Holdings Rg JPY \| JP3756100008	- -	- -	- -	- -	- -	-
Nitto Denko Corp Rg JPY \| JP3684000007	- -	- -	- -	- -	- -	-
NN Group Rg EUR \| NL0010773842	76.80 17:55:00	76.12 20.10.2026	+0.89% +0.68	- -	- -	+15.79%
Nokia N EUR \| FI0009000681	8.232 17:00:00	8.14 20.10.2026	+1.13% +0.092	8.192 2'449	8.198 5'856	+46.09%
Nomura Hldg Rg JPY \| JP3762600009	- -	- -	- -	- -	- -	-
Nomura Real Hldg Rg JPY \| JP3762900003	- -	- -	- -	- -	- -	-
Nomura RES MF Rg JPY \| JP3048110005	- -	- -	- -	- -	- -	-
Nomura Research Rg JPY \| JP3762800005	- -	- -	- -	- -	- -	-
Nordea Bk Rg EUR \| FI4000297767	15.70 17:00:00	15.545 20.10.2026	+1.00% +0.155	15.67 3'642	15.68 1'332	-3.36%
Nordson Rg USD \| US6556631025	330.56 21:41:59	327.01 21.10.2026	+1.09% +3.55	330.54 40	330.87 40	+36.01%
Norfolk Southern Rg USD \| US6558441084	326.68 21:43:13	325.57 20.10.2026	+0.34% +1.11	326.64 40	326.87 160	+12.76%
Norsk Hydro N NOK \| NO0005052605	73.82 16:45:00	74.20 20.10.2026	-0.51% -0.38	73.50 2'000	77.24 1'530	-5.12%
Northern Star Re Rg AUD \| AU000000NST8	- -	- -	- -	- -	- -	-
Northern Trust Rg USD \| US6658591044	167.22 21:43:42	165.44 21.10.2026	+1.08% +1.78	167.17 100	167.26 100	+21.12%
Northland Pwr Rg CAD \| CA6665111002	22.36 21:43:19	21.91 20.10.2026	+2.05% +0.45	22.35 2'300	22.37 900	+22.75%
Northrop Grumman Rg USD \| US6668071029	539.225 21:43:56	534.00 20.10.2026	+0.98% +5.225	539.01 40	539.44 40	-6.35%
Novartis N CHF \| CH0012005267	126.88 17:34:01	126.50 20.10.2026	+0.30% +0.38	0.00 48	0.00 833	+15.42%
NovoCure NPV Rg USD \| JE00BYSS4X48	15.73 21:43:11	15.71 21.10.2026	+0.13% +0.02	15.71 300	15.74 100	+21.50%
Novonesis Br/Rg-B DKK \| DK0060336014	466.60 16:59:33	463.00 20.10.2026	+0.78% +3.60	467.20 66	467.80 117	+13.54%
Np Building Fund Rg JPY \| JP3027670003	- -	- -	- -	- -	- -	-
Np Prologis REIT Rg JPY \| JP3047550003	- -	- -	- -	- -	- -	-
NRG Energy Rg USD \| US6293775085	100.49 21:43:49	97.84 20.10.2026	+2.71% +2.65	100.40 200	100.49 200	-38.56%
NTT DATA GROUP Rg JPY \| JP3165700000	- -	- -	- -	- -	- -	-
NTT Rg JPY \| JP3735400008	- -	- -	- -	- -	- -	-
Nucor Rg USD \| US6703461052	265.07 21:43:41	261.50 20.10.2026	+1.37% +3.57	265.06 100	265.37 100	+60.32%
Nutrien Rg CAD \| CA67077M1086	95.75 21:43:49	97.13 20.10.2026	-1.42% -1.38	95.71 300	95.77 1'100	+14.65%
NVIDIA Rg USD \| US67066G1040	221.06 21:43:52	216.47 21.10.2026	+2.12% +4.59	221.04 200	221.06 100	+16.07%
NVR Rg USD \| US62944T1051	5'930.81 21:42:04	5'977.67 20.10.2026	-0.78% -46.86	5'925.25 10	5'940.20 10	-18.03%
NXP Semiconducto Br USD \| NL0009538784	241.70 21:43:43	237.60 21.10.2026	+1.73% +4.10	241.45 100	241.70 100	+9.46%
O Reilly Auto Rg USD \| US67103H1077	88.965 21:43:52	90.02 21.10.2026	-1.17% -1.055	88.95 300	88.99 200	-1.30%
OBAYASHI Rg JPY \| JP3190000004	- -	- -	- -	- -	- -	-
OBIC Rg JPY \| JP3173400007	- -	- -	- -	- -	- -	-
Ocado Group Rg GBP \| GB00B3MBS747	3.4720 17:35:10	3.4880 20.10.2026	-0.46% -0.016	2.2000 2'800	3.8000 238	+47.80%
OCBC Rg SGD \| SG1S04926220	- -	- -	- -	- -	- -	-
Occid.Petrol Cor Rg USD \| US6745991058	62.77 21:43:56	62.92 20.10.2026	-0.24% -0.15	62.76 200	62.77 100	+53.02%
OCI Rg EUR \| NL0010558797	4.15 17:55:00	4.15 20.10.2026	0.00% 0.00	- -	- -	+35.62%
Odakyu Electric Rg JPY \| JP3196000008	- -	- -	- -	- -	- -	-
Oji Holdings Rg JPY \| JP3174410005	- -	- -	- -	- -	- -	-
Okta-A Rg USD \| US6792951054	208.57 21:43:46	194.02 21.10.2026	+7.50% +14.55	208.46 100	208.69 100	+124.38%
Old Dominion Fre Rg USD \| US6795801009	188.87 21:43:55	188.33 21.10.2026	+0.29% +0.54	188.77 500	188.91 100	+20.11%
OLYMPUS Rg JPY \| JP3201200007	- -	- -	- -	- -	- -	-
Omnicom Group In Rg USD \| US6819191064	80.42 21:43:20	81.11 20.10.2026	-0.85% -0.69	80.42 100	80.49 100	+0.45%
OMRON Corp Rg JPY \| JP3197800000	- -	- -	- -	- -	- -	-
OMV I EUR \| AT0000743059	74.35 17:50:00	73.65 20.10.2026	+0.95% +0.70	74.15 -	74.20 -	+54.99%
ON Semiconductor Rg USD \| US6821891057	77.00 21:43:51	75.62 21.10.2026	+1.82% +1.38	76.99 100	77.02 100	+39.65%
Onex Corp CAD \| CA68272K1030	102.70 21:43:19	102.29 20.10.2026	+0.40% +0.41	102.33 500	102.71 700	-9.45%
ONO PHARMACEUTIC Rg JPY \| JP3197600004	- -	- -	- -	- -	- -	-
Open Hse Grp Rg JPY \| JP3173540000	- -	- -	- -	- -	- -	-
Open Text Rg CAD \| CA6837151068	37.57 21:43:42	37.27 20.10.2026	+0.80% +0.30	37.57 100	37.58 100	-16.62%
ORACLE JAPAN Rg JPY \| JP3689500001	- -	- -	- -	- -	- -	-
Oracle Rg USD \| US68389X1054	128.71 21:43:56	131.14 20.10.2026	-1.85% -2.43	128.73 100	128.85 200	-32.72%
Orange EUR \| FR0000133308	14.10 17:55:00	14.29 20.10.2026	-1.33% -0.19	- -	- -	+0.63%
Orica Rg AUD \| AU000000ORI1	- -	- -	- -	- -	- -	-
ORIENTAL LAND Rg JPY \| JP3198900007	- -	- -	- -	- -	- -	-
Origin Energy Rg AUD \| AU000000ORG5	- -	- -	- -	- -	- -	-
Orion-B Rg EUR \| FI0009014377	89.85 17:00:00	88.30 20.10.2026	+1.76% +1.55	89.90 41	89.95 161	+38.73%
ORIX CORP Rg JPY \| JP3200450009	- -	- -	- -	- -	- -	-
Orkla N NOK \| NO0003733800	96.00 16:45:00	96.15 20.10.2026	-0.16% -0.15	95.00 91	96.95 825	-14.53%
Orsted Rg DKK \| DK0060094928	127.45 16:59:32	124.95 20.10.2026	+2.00% +2.50	127.50 1	127.60 855	+2.13%
OSAKA GAS Rg JPY \| JP3180400008	- -	- -	- -	- -	- -	-
Otis Worldwide Rg USD \| US68902V1070	72.12 21:43:51	72.07 20.10.2026	+0.07% +0.05	72.11 200	72.13 300	-17.49%
Otsuka Hldgs Rg JPY \| JP3188220002	- -	- -	- -	- -	- -	-
OTSUKA Rg JPY \| JP3188200004	- -	- -	- -	- -	- -	-
Owens Corning Rg USD \| US6907421019	111.89 21:43:13	111.81 20.10.2026	+0.07% +0.08	111.90 100	111.95 100	-0.09%
Paccar Rg USD \| US6937181088	110.03 21:43:54	110.07 21.10.2026	-0.04% -0.04	109.99 100	110.09 200	+0.51%
Packaging Corp A Rg USD \| US6951561090	238.54 21:38:23	238.92 20.10.2026	-0.16% -0.38	238.51 600	238.81 100	+15.85%
Palantir Tchnl-A Rg USD \| US69608A1088	201.815 21:43:52	192.60 21.10.2026	+4.78% +9.215	201.77 100	201.85 100	+8.35%
Palo Alto Net Rg USD \| US6974351057	347.68 21:42:50	340.28 21.10.2026	+2.17% +7.40	347.47 100	347.71 400	+84.73%
Pan Amer Silver Rg CAD \| CA6979001089	61.14 21:43:41	62.25 20.10.2026	-1.78% -1.11	61.13 800	61.15 200	-12.52%
Pan Pacific H Rg JPY \| JP3639650005	- -	- -	- -	- -	- -	-
Panasonic Hldgs Rg JPY \| JP3866800000	- -	- -	- -	- -	- -	-
Pandora Rg DKK \| DK0060252690	826.80 16:59:35	841.60 20.10.2026	-1.76% -14.80	832.20 9	832.60 27	+18.94%
Paramount Glb Rg-B USD \| US92556H2067	0.00 21.11.2025	0.00 21.11.2025	- -	- -	- -	-
Parker-Hannifin Rg USD \| US7010941042	956.01 21:43:55	944.61 20.10.2026	+1.21% +11.40	955.14 40	955.84 120	+7.47%
Part Grp Hldg N CHF \| CH0024608827	611.00 17:31:36	611.40 20.10.2026	-0.07% -0.40	0.00 25	0.00 20	-37.76%
Paychex Inc Rg USD \| US7043261079	112.54 21:43:54	112.62 21.10.2026	-0.07% -0.08	112.52 200	112.55 100	+0.39%
Paycom Software Rg USD \| US70432V1026	261.33 21:41:24	262.32 20.10.2026	-0.38% -0.99	261.24 100	261.89 300	+64.61%
PayPal Holdings Rg USD \| US70450Y1038	57.20 21:43:28	57.14 21.10.2026	+0.11% +0.06	57.19 600	57.20 100	-2.12%
Pearson Rg GBP \| GB0006776081	13.6050 17:35:15	13.6900 20.10.2026	-0.62% -0.085	11.2100 26	13.7700 4'286	+30.38%
Peloton Intera Rg-A USD \| US70614W1009	5.27 21:43:49	5.45 21.10.2026	-3.30% -0.18	5.26 6'400	5.27 9'700	-11.53%
Pembina Pipeline Rg CAD \| CA7063271034	71.35 21:43:43	70.49 20.10.2026	+1.22% +0.86	71.35 500	71.37 500	+34.81%
Pentair Rg USD \| IE00BLS09M33	52.70 21:41:04	52.88 20.10.2026	-0.34% -0.18	52.70 200	52.72 100	-49.22%
People Rg USD \| US44891N2080	38.85 21:42:13	39.32 21.10.2026	-1.20% -0.47	38.79 300	38.86 200	+0.56%
Pepsico Rg USD \| US7134481081	134.49 21:43:36	134.02 21.10.2026	+0.35% +0.47	134.47 300	134.50 300	-6.62%
Pernod Ricard EUR \| FR0000120693	65.60 17:55:00	66.96 20.10.2026	-2.03% -1.36	- -	- -	-8.40%
Persimmon Plc Rg GBP \| GB0006825383	12.5700 17:35:23	12.5500 20.10.2026	+0.16% +0.02	11.9400 41	13.7500 88'314	-7.62%
PERSOL HLDG Rg JPY \| JP3547670004	- -	- -	- -	- -	- -	-
Pfizer Rg USD \| US7170811035	29.845 21:43:57	30.11 20.10.2026	-0.88% -0.265	29.84 7'200	29.85 3'200	+20.92%
PG&E Rg USD \| US69331C1080	13.20 21:43:50	13.18 20.10.2026	+0.15% +0.02	13.19 17'500	13.20 14'900	-17.98%
Philip Mrrs Int Rg USD \| US7181721090	196.82 21:43:07	199.90 20.10.2026	-1.54% -3.08	196.74 100	197.04 100	+24.63%
Phillips 66 Rg USD \| US7185461040	290.52 21:42:37	291.03 20.10.2026	-0.18% -0.51	290.45 200	290.64 100	+125.53%
Pinterest Rg-A USD \| US72352L1061	23.025 21:43:51	22.98 20.10.2026	+0.20% +0.045	23.02 500	23.03 400	-11.24%
Plug Power Rg USD \| US72919P2020	1.405 21:43:05	1.40 21.10.2026	+0.36% +0.005	1.40 223'500	1.41 19'500	-28.93%
PNC Finl Ser Rg USD \| US6934751057	222.69 21:42:46	220.99 20.10.2026	+0.77% +1.70	222.60 100	222.73 100	+5.87%
Pool Rg USD \| US73278L1052	172.47 21:42:55	171.71 21.10.2026	+0.44% +0.76	172.25 100	172.60 100	-24.94%
Porsche A Hldg Vz I EUR \| DE000PAH0038	25.24 17:35:22	25.24 20.10.2026	0.00% 0.00	25.16 648	25.27 648	-36.77%
Poste Italiane N EUR \| IT0003796171	24.64 17:45:00	24.03 20.10.2026	+2.54% +0.61	24.55 1'000	24.66 60	+11.87%
Power Assets Rg HKD \| HK0006000050	- -	- -	- -	- -	- -	-
Power Corp Cda SV CAD \| CA7392391016	94.55 21:43:47	93.59 20.10.2026	+1.03% +0.96	94.48 100	94.55 100	+28.29%
PPG Industries Rg USD \| US6935061076	109.79 21:43:21	108.61 20.10.2026	+1.09% +1.18	109.75 100	109.81 100	+6.00%
PPL Rg USD \| US69351T1060	34.65 21:43:36	34.61 20.10.2026	+0.12% +0.04	34.65 2'000	34.66 1'100	-1.17%
Principal Financ Rg USD \| US74251V1026	108.35 21:43:53	107.94 21.10.2026	+0.38% +0.41	108.29 200	108.35 300	+22.37%
Procter&Gamble Rg USD \| US7427181091	157.14 21:43:46	159.32 20.10.2026	-1.37% -2.18	157.11 100	157.16 100	+11.17%
Progressive (Ohi Rg USD \| US7433151039	221.34 21:43:03	221.93 20.10.2026	-0.27% -0.59	221.31 200	221.57 100	-2.54%
Prologis REIT Rg USD \| US74340W1036	127.65 21:43:53	127.47 20.10.2026	+0.14% +0.18	127.62 200	127.69 200	-0.15%
Prosus Rg-N EUR \| NL0013654783	34.58 17:55:00	35.67 20.10.2026	-3.06% -1.09	- -	- -	-32.51%
Proximus EUR \| BE0003810273	5.52 17:55:00	5.65 20.10.2026	-2.30% -0.13	- -	- -	-20.14%
Prudential Rg GBP \| GB0007099541	9.0440 17:35:10	8.8860 20.10.2026	+1.78% +0.158	8.6600 983	9.4500 1'200	-22.36%
Prudential Wealt Rg USD \| US7443201022	114.86 21:43:23	115.27 20.10.2026	-0.36% -0.41	114.78 200	114.88 600	+2.12%
Prysmian N EUR \| IT0004176001	108.35 17:45:00	104.30 20.10.2026	+3.88% +4.05	108.05 30	108.70 10	+20.75%
PTC Rg USD \| US69370C1009	194.10 21:42:52	193.35 21.10.2026	+0.39% +0.75	194.07 200	194.14 100	+10.99%
Publ Svcs Enterp Rg USD \| US7445731067	71.21 21:43:31	70.86 20.10.2026	+0.49% +0.35	71.20 500	71.23 100	-11.76%
Public Stor REIT Rg USD \| US74460D1090	298.79 21:43:43	301.76 20.10.2026	-0.98% -2.97	298.57 280	298.77 40	+16.29%
Publicis Grp EUR \| FR0000130577	100.80 17:55:00	100.95 20.10.2026	-0.15% -0.15	- -	- -	+13.91%
PulteGroup Rg USD \| US7458671010	113.395 21:43:37	114.53 20.10.2026	-0.99% -1.135	113.12 100	113.50 100	-2.33%
PUMA I EUR \| DE0006969603	25.51 17:36:42	24.51 20.10.2026	+4.08% +1.00	25.37 665	25.45 665	+9.91%
Qantas Airways Rg AUD \| AU000000QAN2	- -	- -	- -	- -	- -	-
QBE Insur.Group Rg AUD \| AU000000QBE9	- -	- -	- -	- -	- -	-
Qorvo Rg EUR \| US74736K1016	- -	- -	- -	- -	- -	-
Qualcomm Rg USD \| US7475251036	177.41 21:43:42	175.71 21.10.2026	+0.97% +1.70	177.32 200	177.44 300	+2.72%
Quanta Services Rg USD \| US74762E1029	600.07 21:43:48	596.00 20.10.2026	+0.68% +4.07	600.00 40	600.42 40	+41.21%
Quebecor Inc -B- CAD \| CA7481932084	63.93 21:42:27	65.03 20.10.2026	-1.69% -1.10	63.92 700	64.00 400	+25.78%
Quest Diagnostic Rg USD \| US74834L1008	238.54 21:42:22	237.12 20.10.2026	+0.60% +1.42	238.45 100	238.72 100	+36.64%
Rakuten Grp Rg JPY \| JP3967200001	- -	- -	- -	- -	- -	-
Ramsay Health Ca Rg AUD \| AU000000RHC8	- -	- -	- -	- -	- -	-
Randstad Br EUR \| NL0000379121	41.25 17:55:00	34.33 20.10.2026	+20.16% +6.92	- -	- -	+6.05%
Rational I EUR \| DE0007010803	627.00 17:35:08	614.50 20.10.2026	+2.03% +12.50	624.50 8	628.00 28	-7.11%
Raymond J Financ Rg USD \| US7547301090	155.78 21:43:24	155.27 20.10.2026	+0.33% +0.51	155.73 100	155.96 100	-3.31%
REA Group Rg AUD \| AU000000REA9	- -	- -	- -	- -	- -	-
Realty Inm REIT Rg USD \| US7561091049	55.40 21:43:47	56.34 20.10.2026	-1.67% -0.94	55.40 400	55.41 600	-0.05%
Recordati Ind Chi N EUR \| IT0003828271	52.95 17:45:00	53.00 20.10.2026	-0.09% -0.05	52.95 10'000	53.00 1'119	+9.19%
Recruit Hldg Rg JPY \| JP3970300004	- -	- -	- -	- -	- -	-
Redeia Corp Br EUR \| ES0173093024	14.73 17:35:29	14.62 20.10.2026	+0.75% +0.11	14.72 2'532	14.73 2'324	-3.63%
Reece Rg AUD \| AU000000REH4	- -	- -	- -	- -	- -	-
Regency Cent REITRg USD \| US7588491032	72.255 21:43:57	73.20 21.10.2026	-1.29% -0.945	72.24 700	72.27 400	+6.04%
Regeneron Pharma Rg USD \| US75886F1075	806.62 21:42:26	807.48 21.10.2026	-0.11% -0.86	805.70 40	806.58 40	+4.61%
Regions Financia Rg USD \| US7591EP1005	28.045 21:43:37	27.85 20.10.2026	+0.70% +0.195	28.04 10'000	28.05 1'400	+2.77%
RELX Rg GBP \| GB00B2B0DG97	29.7300 17:35:21	29.2800 20.10.2026	+1.54% +0.45	29.1000 30	29.8000 150	-3.05%
Remy Cointreau EUR \| FR0000130395	50.00 17:55:00	49.70 20.10.2026	+0.60% +0.30	- -	- -	+35.64%
Renault EUR \| FR0000131906	26.93 17:55:00	27.74 20.10.2026	-2.92% -0.81	- -	- -	-21.68%
Renesas Electro Rg JPY \| JP3164720009	- -	- -	- -	- -	- -	-
Rentokil Initial Rg GBP \| GB00B082RF11	3.1470 17:35:18	3.1490 20.10.2026	-0.06% -0.002	3.0600 3'000	3.6100 9'800	-29.63%
Repsol Br EUR \| ES0173516115	29.36 17:35:29	29.01 20.10.2026	+1.21% +0.35	29.35 2'150	29.36 23'075	+82.17%
Republic Service Rg USD \| US7607591002	230.75 21:43:54	232.98 20.10.2026	-0.96% -2.23	230.71 100	230.79 100	+9.93%
Resmed Rg USD \| US7611521078	246.51 21:43:13	245.50 20.10.2026	+0.41% +1.01	246.33 100	246.59 200	+1.92%
Resona Holdings Rg JPY \| JP3500610005	- -	- -	- -	- -	- -	-
Restaurant Brand Rg CAD \| CA76131D1033	104.20 21:43:55	105.66 20.10.2026	-1.38% -1.46	104.18 100	104.20 100	+12.81%
Revvity Rg USD \| US7140461093	157.45 21:43:38	156.01 20.10.2026	+0.92% +1.44	157.39 200	157.58 100	+61.25%
Rheinmetall I EUR \| DE0007030009	1'020.00 17:38:13	1'054.00 20.10.2026	-3.23% -34.00	1'016.80 66	1'018.40 39	-32.48%
RICOH Rg JPY \| JP3973400009	- -	- -	- -	- -	- -	-
RingCentral Rg-A USD \| US76680R2067	83.145 21:42:21	81.62 20.10.2026	+1.87% +1.525	83.11 200	83.23 500	+182.62%
Rio Tinto Rg GBP \| GB0007188757	64.8200 17:35:08	65.4500 20.10.2026	-0.96% -0.63	64.5000 420	67.6000 120	+9.19%
Rio Tinto Rg AUD \| AU000000RIO1	- -	- -	- -	- -	- -	-
Riocan REIT Rg CAD \| CA7669101031	21.29 21:43:23	21.33 20.10.2026	-0.19% -0.04	21.27 1'300	21.29 3'500	+14.06%
Rivian Auto Rg-A USD \| US76954A1034	12.48 21:43:50	12.43 21.10.2026	+0.40% +0.05	12.48 7'700	12.49 7'400	-36.94%
Robert Half Rg USD \| US7703231032	34.70 21:42:52	33.85 20.10.2026	+2.51% +0.85	34.68 100	34.71 400	+24.63%
Roblox Rg-A USD \| US7710491033	52.35 21:43:55	52.35 20.10.2026	0.00% 0.00	52.35 1'300	52.37 100	-35.39%
Roche Hldg I CHF \| CH0012032113	397.20 17:31:36	395.60 20.10.2026	+0.40% +1.60	0.00 25	398.60 60	+18.37%
Rockwell Automat Rg USD \| US7739031091	438.74 21:43:54	427.77 20.10.2026	+2.56% +10.97	438.31 40	439.10 40	+9.95%
Rogers Comm -B- CAD \| CA7751092007	44.54 21:43:47	45.35 20.10.2026	-1.79% -0.81	44.52 300	44.54 500	-12.47%
Rohm Rg JPY \| JP3982800009	- -	- -	- -	- -	- -	-
Roku-A Rg USD \| US77543R1023	157.80 21:43:43	157.57 21.10.2026	+0.15% +0.23	157.78 100	157.85 100	+45.24%
Rollins Rg USD \| US7757111049	33.48 21:43:47	33.34 20.10.2026	+0.42% +0.14	33.47 700	33.48 200	-44.45%
Rolls-Royce Hldg Rg GBP \| GB00B63H8491	13.2740 17:35:14	13.2260 20.10.2026	+0.36% +0.048	12.9000 600	14.2500 350	+15.01%
Roper Technologi Rg USD \| US7766961061	397.02 21:43:55	398.21 21.10.2026	-0.30% -1.19	396.96 120	397.31 40	-10.54%
Ross Stores Rg USD \| US7782961038	235.29 21:43:40	237.24 21.10.2026	-0.82% -1.95	235.19 200	235.39 100	+31.70%
Roy.Philips Br Rg EUR \| NL0000009538	23.41 17:55:00	23.12 20.10.2026	+1.25% +0.29	- -	- -	-0.52%
Royal Bank Canad Rg CAD \| CA7800871021	283.52 21:43:55	280.17 20.10.2026	+1.20% +3.35	283.48 400	283.52 100	+19.74%
Royal Pharm Rg -A USD \| GB00BMVP7Y09	62.19 21:43:40	62.25 21.10.2026	-0.10% -0.06	62.18 600	62.20 400	+61.10%
RPM Internationa Rg USD \| US7496851038	99.82 21:43:21	100.12 20.10.2026	-0.30% -0.30	99.79 100	99.85 200	-3.73%
RTX Rg USD \| US75513E1010	189.82 21:43:45	193.34 20.10.2026	-1.82% -3.52	189.76 100	189.83 100	+5.42%
RWE I EUR \| DE0007037129	58.16 17:36:37	56.96 20.10.2026	+2.11% +1.20	57.92 272	58.04 272	+25.85%
Ryl Caribbean Cr Rg USD \| LR0008862868	288.22 21:43:55	287.81 20.10.2026	+0.14% +0.41	288.01 40	288.30 80	+3.19%
S&P Global Rg USD \| US78409V1044	442.65 21:43:54	438.12 20.10.2026	+1.03% +4.53	442.35 40	442.64 40	-16.16%
S'tomo Mit T Grp Rg JPY \| JP3892100003	- -	- -	- -	- -	- -	-
S'tomo Mitsui Fi Rg JPY \| JP3890350006	- -	- -	- -	- -	- -	-
Safran EUR \| FR0000073272	313.90 17:55:00	312.90 20.10.2026	+0.32% +1.00	- -	- -	+5.21%
Sagax-B Rg SEK \| SE0005127818	165.30 18:00:00	166.50 20.10.2026	-0.72% -1.20	164.20 219	165.30 2'758	-15.74%
Sage Grp Rg GBP \| GB00B8C3BL03	11.5550 17:35:13	11.4550 20.10.2026	+0.87% +0.10	8.0000 800	11.7800 881	+5.77%
Sainsbury Rg GBP \| GB00B019KW72	3.6000 17:35:15	3.6000 20.10.2026	0.00% 0.00	3.1300 100	3.7500 500	+10.77%
Saint-Gobain EUR \| FR0000125007	66.36 17:55:00	67.14 20.10.2026	-1.16% -0.78	- -	- -	-22.79%
Salesforce Rg USD \| US79466L3024	241.77 21:43:45	242.43 20.10.2026	-0.27% -0.66	241.45 100	241.77 300	-8.49%
SalMar Rg NOK \| NO0010310956	584.50 16:45:00	574.00 20.10.2026	+1.83% +10.50	560.50 3	585.00 1'000	-7.04%
Sands China Rg-Unty HKD \| KYG7800X1079	- -	- -	- -	- -	- -	-
Sandvik Rg SEK \| SE0000667891	354.00 18:00:00	349.10 20.10.2026	+1.40% +4.90	354.10 399	354.30 121	+16.13%
Sanofi EUR \| FR0000120578	73.57 17:55:00	73.58 20.10.2026	-0.01% -0.01	- -	- -	-11.05%
Santos Rg AUD \| AU000000STO6	- -	- -	- -	- -	- -	-
SAP I EUR \| DE0007164600	208.65 17:39:57	201.55 20.10.2026	+3.52% +7.10	206.25 123	206.90 220	-3.26%
Saputo Rg CAD \| CA8029121057	40.61 21:43:57	40.45 20.10.2026	+0.40% +0.16	40.58 300	40.61 700	-2.08%
Sartorius Sted EUR \| FR0013154002	215.40 17:55:00	215.00 20.10.2026	+0.19% +0.40	- -	- -	+2.38%
Sartorius Vz I EUR \| DE0007165631	261.10 17:35:21	264.70 20.10.2026	-1.36% -3.60	260.30 95	262.00 95	+7.08%
SBA Cmmns REIT-A Rg USD \| US78410G1040	174.17 21:41:59	180.97 21.10.2026	-3.76% -6.80	174.26 100	174.64 100	-6.44%
SBI Holdings Rg JPY \| JP3436120004	- -	- -	- -	- -	- -	-
Scentre Grp AUD \| AU000000SCG8	- -	- -	- -	- -	- -	-
Schindler Hldg N CHF \| CH0024638212	263.50 17:31:36	262.00 20.10.2026	+0.57% +1.50	0.00 15	266.00 8	-6.93%
Schindler Hldg PS I CHF \| CH0024638196	269.80 17:32:39	269.20 20.10.2026	+0.22% +0.60	0.00 13	0.00 56	-10.03%
Schneider El EUR \| FR0000121972	249.10 17:55:00	244.30 20.10.2026	+1.96% +4.80	- -	- -	+4.00%
Scout24 N EUR \| DE000A12DM80	83.05 17:36:37	81.30 20.10.2026	+2.15% +1.75	82.15 788	82.40 204	-5.24%
SCSK Rg EUR \| JP3400400002	- -	- -	- -	- -	- -	-
Sea Sp ADR-A USD \| US81141R1005	76.80 21:43:52	80.43 20.10.2026	-4.51% -3.63	76.79 300	76.82 100	-36.95%
Seagate Hldgs Rg USD \| IE00BKVD2N49	702.84 21:43:54	675.13 21.10.2026	+4.10% +27.71	702.67 40	703.05 40	+145.15%
SEB EUR \| FR0000121709	57.90 17:55:00	58.25 20.10.2026	-0.60% -0.35	- -	- -	+18.15%
SEB -A- SEK \| SE0000148884	217.50 18:00:00	216.70 20.10.2026	+0.37% +0.80	217.50 2'667	217.60 323	+11.07%
SECOM Rg JPY \| JP3421800008	- -	- -	- -	- -	- -	-
Securitas -B- SEK \| SE0000163594	166.10 18:00:00	165.10 20.10.2026	+0.61% +1.00	165.90 720	166.10 728	+12.16%
Seek Rg AUD \| AU000000SEK6	- -	- -	- -	- -	- -	-
Segro (REIT) Rg GBP \| GB00B5ZN1N88	9.0960 17:35:03	9.0140 20.10.2026	+0.91% +0.082	8.2000 100	10.2550 270	+25.12%
SEI Investments Rg USD \| US7841171033	107.99 21:43:56	107.15 21.10.2026	+0.78% +0.84	107.93 400	107.99 100	+30.64%
SEIKO EPSON Rg JPY \| JP3414750004	- -	- -	- -	- -	- -	-
Sekisui Chemical Rg JPY \| JP3419400001	- -	- -	- -	- -	- -	-
Sekisui House Rg JPY \| JP3420600003	- -	- -	- -	- -	- -	-
Sempra Energy Rg USD \| US8168511090	83.71 21:43:56	82.81 20.10.2026	+1.09% +0.90	83.69 100	83.71 100	-6.21%
Sensata Tech(s) Rg USD \| GB00BFMBMT84	42.30 21:42:02	42.00 20.10.2026	+0.71% +0.30	42.30 200	42.33 300	+26.16%
ServiceNow Rg USD \| US81762P1021	153.14 21:43:44	149.54 20.10.2026	+2.41% +3.60	153.13 200	153.21 100	-2.38%
Seven & i Hdgs Rg JPY \| JP3422950000	- -	- -	- -	- -	- -	-
Severn Trent Rg GBP \| GB00B1FH8J72	32.1200 17:35:17	32.0800 20.10.2026	+0.12% +0.04	18.0000 1'000	39.0000 55	+15.02%
SG HLDG Rg JPY \| JP3162770006	- -	- -	- -	- -	- -	-
Sharp Corp Osaka Rg JPY \| JP3359600008	- -	- -	- -	- -	- -	-
Shell Rg GBP \| GB00BP6MXD84	39.0900 17:35:14	39.0000 20.10.2026	+0.23% +0.09	33.0000 550	39.5000 2'000	+42.34%
Sherwin-Williams Rg USD \| US8243481061	336.40 21:43:01	336.01 20.10.2026	+0.12% +0.39	336.37 40	336.57 80	+3.70%
Shimadzu Corp Rg JPY \| JP3357200009	- -	- -	- -	- -	- -	-
Shimano Rg JPY \| JP3358000002	- -	- -	- -	- -	- -	-
Shimizu Corp Rg JPY \| JP3358800005	- -	- -	- -	- -	- -	-
Shin-Etsu Chemic Rg JPY \| JP3371200001	- -	- -	- -	- -	- -	-
Shionogi & Co Lt Rg JPY \| JP3347200002	- -	- -	- -	- -	- -	-
Shiseido Rg JPY \| JP3351600006	- -	- -	- -	- -	- -	-
Shopify Rg-A USD \| CA82509L1076	175.02 21:43:50	173.48 21.10.2026	+0.89% +1.54	174.93 100	175.03 500	+7.77%
Siem Gam Ren En Br EUR \| ES0143416115	18.055 07.02.2023	18.08 06.02.2023	-0.14% -0.025	- -	- -	0.00%
Siemens Energy N EUR \| DE000ENER6Y0	133.64 17:38:42	130.32 20.10.2026	+2.55% +3.32	132.72 191	133.14 191	+8.24%
Siemens Health N EUR \| DE000SHL1006	41.71 17:37:18	41.44 20.10.2026	+0.65% +0.27	41.38 449	41.83 392	-7.75%
Siemens N EUR \| DE0007236101	266.75 17:35:41	260.25 20.10.2026	+2.50% +6.50	265.65 95	265.70 60	+8.82%
Signature Bank Rg USD \| US82669G1040	- -	- -	- -	- -	- -	-
Sika N CHF \| CH0418792922	185.70 17:31:36	184.50 20.10.2026	+0.65% +1.20	186.40 84	186.40 45	+13.47%
Sinch Rg SEK \| SE0016101844	47.47 18:00:00	46.56 20.10.2026	+1.95% +0.91	47.42 528	47.55 2'983	+47.95%
Singapore Airlin Rg SGD \| SG1V61937297	- -	- -	- -	- -	- -	-
Singapore Exchan Rg SGD \| SG1J26887955	- -	- -	- -	- -	- -	-
SingTel Rg SGD \| SG1T75931496	- -	- -	- -	- -	- -	-
Sino Land Co Rg HKD \| HK0083000502	- -	- -	- -	- -	- -	-
Sirius XM Hldgs Rg MXN \| US82968B1035	66.83 04.09.2024	62.59 12.07.2024	+6.77% +4.24	- -	- -	0.00%
SITC Intl Hldgs Rg HKD \| KYG8187G1055	- -	- -	- -	- -	- -	-
Skanska -B- SEK \| SE0000113250	271.70 18:00:00	268.60 20.10.2026	+1.15% +3.10	271.60 1'224	271.70 1	+6.46%
SKF -B- SEK \| SE0000108227	269.50 18:00:00	273.00 20.10.2026	-1.28% -3.50	268.40 346	268.70 246	+11.07%
Skyworks Solutio Rg USD \| US83088M1027	82.415 21:43:54	81.30 21.10.2026	+1.37% +1.115	82.38 300	82.45 300	+28.21%
SLB Rg USD \| AN8068571086	51.10 21:43:54	49.98 20.10.2026	+2.24% +1.12	51.10 100	51.11 300	+30.22%
SMC Corp Rg JPY \| JP3162600005	- -	- -	- -	- -	- -	-
Smith & Nephew Rg GBP \| GB0009223206	10.8850 17:35:17	10.8750 20.10.2026	+0.09% +0.01	9.5000 1'000	12.4500 5'000	-12.19%
Smiths Group Rg GBP \| GB00B1WY2338	26.7600 17:35:17	26.5200 20.10.2026	+0.90% +0.24	24.6800 200	29.5600 200	+12.76%
Smn Prp Grp REIT Rg USD \| US8288061091	205.555 21:43:37	206.99 20.10.2026	-0.69% -1.435	205.44 100	205.62 100	+11.82%
Snam N EUR \| IT0003153415	5.908 17:45:00	5.84 20.10.2026	+1.16% +0.068	5.83 140	5.91 1'000	+3.25%
Snap-A Rg USD \| US83304A1060	6.295 21:43:48	6.38 20.10.2026	-1.33% -0.085	6.29 9'700	6.30 6'300	-20.94%
Snap-On Rg USD \| US8330341012	369.16 21:42:14	366.42 20.10.2026	+0.75% +2.74	369.21 40	369.68 40	+6.33%
Snowflake Rg USD \| US8334451098	324.19 21:42:58	319.61 20.10.2026	+1.43% +4.58	323.81 200	324.19 100	+45.70%
Societe Generale EUR \| FR0000130809	62.55 17:55:00	62.06 20.10.2026	+0.79% +0.49	- -	- -	-9.69%
Sodexo EUR \| FR0000121220	56.80 17:55:00	57.30 20.10.2026	-0.87% -0.50	- -	- -	+31.12%
Sofina EUR \| BE0003717312	261.60 17:55:00	259.00 20.10.2026	+1.00% +2.60	- -	- -	+4.86%
SoftBanK Group Rg JPY \| JP3436100006	- -	- -	- -	- -	- -	-
SoftBank Rg JPY \| JP3732000009	- -	- -	- -	- -	- -	-
SolarEdge Tech Rg USD \| US83417M1045	32.90 21:43:41	32.36 21.10.2026	+1.67% +0.54	32.87 200	32.95 200	+12.17%
Solvay EUR \| BE0003470755	23.58 17:55:00	23.92 20.10.2026	-1.42% -0.34	- -	- -	-11.93%
Sompo Hldgs Rg JPY \| JP3165000005	- -	- -	- -	- -	- -	-
Sonic Healthcare Rg AUD \| AU000000SHL7	- -	- -	- -	- -	- -	-
Sonova Hldg N CHF \| CH0012549785	276.80 17:31:36	278.60 20.10.2026	-0.65% -1.80	0.00 17	0.00 83	+34.52%
SONY GROUP Rg JPY \| JP3435000009	- -	- -	- -	- -	- -	-
South32 Rg AUD \| AU000000S320	- -	- -	- -	- -	- -	-
Southern Co Rg USD \| US8425871071	90.45 21:43:22	90.71 20.10.2026	-0.29% -0.26	90.41 200	90.47 200	+4.03%
Southwest Airlin Rg USD \| US8447411088	39.75 21:43:57	39.65 20.10.2026	+0.25% +0.10	39.72 300	39.75 300	-4.06%
Spark New Rg NZD \| NZTELE0001S4	- -	- -	- -	- -	- -	-
Spirax Grp Rg GBP \| GB00BWFGQN14	73.1000 17:35:07	72.7000 20.10.2026	+0.55% +0.40	60.0000 100	80.3000 200	+6.60%
Spore Tech Eng Rg SGD \| SG1F60858221	- -	- -	- -	- -	- -	-
SPS N CHF \| CH0008038389	125.10 17:31:36	123.20 20.10.2026	+1.54% +1.90	0.00 299	0.00 62	0.00%
SQUARE ENIX HLDG Rg JPY \| JP3164630000	- -	- -	- -	- -	- -	-
SS&C Tech Hldgs Rg USD \| US78467J1007	87.13 21:43:55	86.92 21.10.2026	+0.24% +0.21	87.11 200	87.14 100	-0.57%
SSE Rg GBP \| GB0007908733	25.6200 17:35:27	25.5400 20.10.2026	+0.31% +0.08	23.9000 5'198	29.5000 75	+17.21%
St. James's Rg GBP \| GB0007669376	10.8200 17:35:22	10.7350 20.10.2026	+0.79% +0.085	10.0000 600	10.8950 3'754	-22.46%
Standard Charter Rg GBP \| GB0004082847	20.6400 17:35:21	20.3600 20.10.2026	+1.38% +0.28	19.9650 453	20.8500 3'000	+11.75%
Standard Life Rg GBP \| GB00BGXQNP29	9.1800 17:35:19	9.0900 20.10.2026	+0.99% +0.09	8.8000 1'555	9.6800 100	+23.34%
Starbucks Rg USD \| US8552441094	98.71 21:43:57	99.37 21.10.2026	-0.66% -0.66	98.70 200	98.72 200	+18.00%
State Street Rg USD \| US8574771031	168.31 21:43:34	166.58 20.10.2026	+1.04% +1.73	168.24 200	168.34 100	+29.12%
Steel Dynamics Rg USD \| US8581191009	248.29 21:43:40	244.37 21.10.2026	+1.60% +3.92	248.16 100	248.51 100	+44.21%
Stellantis Br Rg EUR \| NL00150001Q9	3.815 17:45:00	3.832 20.10.2026	-0.44% -0.017	3.808 2'600	3.82 2'000	-59.50%
STERIS Rg USD \| IE00BFY8C754	221.58 21:40:57	225.18 20.10.2026	-1.60% -3.60	221.71 200	221.95 100	-11.18%
STMicroelectr Br Rg EUR \| NL0000226223	42.03 17:45:00	40.985 20.10.2026	+2.55% +1.045	41.81 1'000	42.05 10	+82.36%
Stnly Blck&Deck Rg USD \| US8545021011	94.94 21:41:50	94.09 20.10.2026	+0.90% +0.85	94.93 200	95.63 100	+26.67%
Stockland AUD \| AU000000SGP0	- -	- -	- -	- -	- -	-
Stora Enso-R N EUR \| FI0009005961	9.802 17:00:00	9.918 20.10.2026	-1.17% -0.116	9.822 812	9.826 119	-7.35%
Straumann Hldg N CHF \| CH1175448666	95.60 17:37:28	93.66 20.10.2026	+2.07% +1.94	0.00 910	96.00 10	+0.21%
Stryker Rg USD \| US8636671013	296.49 21:43:38	304.40 20.10.2026	-2.60% -7.91	296.37 40	296.63 40	-13.39%
SUBARU JPY \| JP3814800003	- -	- -	- -	- -	- -	-
SUMCO Rg JPY \| JP3322930003	- -	- -	- -	- -	- -	-
SUMITOMO CHEM Rg JPY \| JP3401400001	- -	- -	- -	- -	- -	-
SUMITOMO CORP Rg JPY \| JP3404600003	- -	- -	- -	- -	- -	-
Sumitomo El Ind Rg JPY \| JP3407400005	- -	- -	- -	- -	- -	-
Sumitomo Metal M Rg JPY \| JP3402600005	- -	- -	- -	- -	- -	-
Sumitomo Realty Rg JPY \| JP3409000001	- -	- -	- -	- -	- -	-
Sun Commun REIT Rg USD \| US8666741041	116.68 21:43:57	119.43 20.10.2026	-2.30% -2.75	116.69 100	116.86 100	-3.62%
Sun Hung Kai Pti Rg HKD \| HK0016000132	- -	- -	- -	- -	- -	-
Sun Life Financi Rg CAD \| CA8667961053	113.32 21:43:39	111.95 20.10.2026	+1.22% +1.37	113.31 900	113.34 100	+30.66%
Suncor Energy Rg CAD \| CA8672241079	111.22 21:43:54	110.11 20.10.2026	+1.01% +1.11	111.20 100	111.22 100	+80.75%
Suncorp Group Rg AUD \| AU000000SUN6	- -	- -	- -	- -	- -	-
Suntory B & F Rg JPY \| JP3336560002	- -	- -	- -	- -	- -	-
Suzuki Motor Rg JPY \| JP3397200001	- -	- -	- -	- -	- -	-
Sv Handbk Rg-A SEK \| SE0007100599	149.05 18:00:00	153.70 20.10.2026	-3.03% -4.65	149.05 10'213	149.25 295	+14.40%
SVB Financial Gr Rg EUR \| US78486Q1013	- -	- -	- -	- -	- -	-
Svenska Cellulo -B- SEK \| SE0000112724	126.60 18:00:00	125.45 20.10.2026	+0.92% +1.15	126.30 1'362	126.45 840	+2.32%
Swe Orphan Biovi Rg SEK \| SE0000872095	458.40 18:00:00	446.60 20.10.2026	+2.64% +11.80	457.00 78	457.40 13	+34.19%
Swedbank -A- SEK \| SE0000242455	394.50 18:00:00	399.00 20.10.2026	-1.13% -4.50	394.50 1'447	394.60 500	+24.26%
Swire Pacific -A- HKD \| HK0019000162	- -	- -	- -	- -	- -	-
Swire Properties Rg HKD \| HK0000063609	- -	- -	- -	- -	- -	-
Swiss Life Hldg N CHF \| CH0014852781	938.60 17:31:36	929.40 20.10.2026	+0.99% +9.20	938.60 5	0.00 11	+1.37%
Swiss Re N CHF \| CH0126881561	152.70 17:32:39	152.25 20.10.2026	+0.30% +0.45	0.00 51	0.00 820	+14.60%
Swisscom N CHF \| CH0008742519	669.00 17:31:36	669.50 20.10.2026	-0.07% -0.50	660.00 20	0.00 34	+16.33%
Symrise I EUR \| DE000SYM9999	101.00 17:36:37	100.75 20.10.2026	+0.25% +0.25	100.60 346	100.80 165	+46.27%
Synchrony Financ Rg USD \| US87165B1035	73.91 21:43:40	73.36 20.10.2026	+0.75% +0.55	73.88 100	73.94 500	-12.07%
Synopsys Rg USD \| US8716071076	450.38 21:43:50	447.62 21.10.2026	+0.62% +2.76	450.36 320	450.61 40	-4.70%
Sysco Rg USD \| US8718291078	82.11 21:41:50	82.89 20.10.2026	-0.94% -0.78	82.11 300	82.14 100	+12.48%
SYSMEX Rg JPY \| JP3351100007	- -	- -	- -	- -	- -	-
T Rowe Price Grp Rg USD \| US74144T1088	103.22 21:43:55	102.13 21.10.2026	+1.07% +1.09	103.20 200	103.24 200	-0.24%
T&D Holdings Rg JPY \| JP3539220008	- -	- -	- -	- -	- -	-
T-Mobile US Rg USD \| US8725901040	153.45 21:43:57	157.75 21.10.2026	-2.73% -4.30	153.39 100	153.45 100	-22.31%
TAISEI Rg JPY \| JP3443600006	- -	- -	- -	- -	- -	-
Take-Two Interac Rg USD \| US8740541094	206.44 21:43:33	206.70 21.10.2026	-0.13% -0.26	206.40 100	206.59 200	-19.27%
Takeda Pharma Rg JPY \| JP3463000004	- -	- -	- -	- -	- -	-
Targa Resources Rg USD \| US87612G1013	295.74 21:41:20	292.65 20.10.2026	+1.06% +3.09	295.65 100	296.01 100	+58.62%
Target Rg USD \| US87612E1064	152.78 21:43:47	154.00 20.10.2026	-0.79% -1.22	152.74 100	152.82 400	+57.54%
Taylor Wimpey Rg GBP \| GB0008782301	0.8044 17:35:02	0.7932 20.10.2026	+1.41% +0.0112	0.7610 10'000	0.9200 25'000	-26.21%
TC Energy Rg CAD \| CA87807B1076	87.58 21:43:53	86.85 20.10.2026	+0.84% +0.73	87.57 100	87.58 300	+14.91%
TDK Corp Rg JPY \| JP3538800008	- -	- -	- -	- -	- -	-
Techtronic Ind Rg HKD \| HK0669013440	- -	- -	- -	- -	- -	-
Teck Resources Rg-B CAD \| CA8787422044	87.99 21:43:53	90.51 20.10.2026	-2.78% -2.52	87.99 100	88.04 100	+37.74%
Teladoc Health Rg USD \| US87918A1051	6.32 21:43:43	6.21 20.10.2026	+1.77% +0.11	6.31 1'600	6.32 1'200	-11.29%
Tele2 -B- SEK \| SE0005190238	158.20 18:00:00	161.05 20.10.2026	-1.77% -2.85	158.55 10	158.65 1'141	+4.21%
Telecom Italia N EUR \| IT0003497168	0.77 12.06.2026	0.7678 11.06.2026	-89.97% -6.908	- -	- -	-84.53%
Teledyne Tech Rg USD \| US8793601050	632.91 21:42:57	632.21 20.10.2026	+0.11% +0.70	632.69 40	633.10 40	+23.79%
Teleflex Rg USD \| US8793691069	129.99 21:43:42	131.15 20.10.2026	-0.88% -1.16	129.90 100	130.08 200	+7.46%
Telefonica Br EUR \| ES0178430E18	3.415 17:35:29	3.404 20.10.2026	+0.32% +0.011	3.414 25'421	3.416 1'712	-2.55%
Telefonica Dt H N EUR \| DE000A1J5RX9	- -	- -	- -	- -	- -	-
Telenor Rg NOK \| NO0010063308	124.90 16:45:00	126.00 20.10.2026	-0.87% -1.10	124.50 200	126.00 4'000	-14.11%
Teleperformance EUR \| FR0000051807	78.54 17:55:00	75.98 20.10.2026	+3.37% +2.56	- -	- -	+22.87%
Telia Company Rg SEK \| SE0000667925	46.05 18:00:00	46.22 20.10.2026	-0.37% -0.17	46.09 1'527	46.13 1'089	+17.37%
Telus Rg CAD \| CA87971M1032	11.835 21:43:47	11.86 20.10.2026	-0.21% -0.025	11.83 15'600	11.84 61'300	-34.44%
TEMENOS N CHF \| CH0012453913	73.75 17:31:36	72.65 20.10.2026	+1.51% +1.10	0.00 3	0.00 4	-8.73%
Teradyne Rg USD \| US8807701029	347.79 21:43:57	336.59 21.10.2026	+3.33% +11.20	347.62 80	348.00 40	+73.89%
Terna N EUR \| IT0003242622	9.44 17:45:00	9.356 20.10.2026	+0.90% +0.084	9.40 530	9.468 116	+3.34%
Terumo Corp Rg JPY \| JP3546800008	- -	- -	- -	- -	- -	-
Tesco Rg GBP \| GB00BLGZ9862	5.3800 17:35:28	5.3900 20.10.2026	-0.19% -0.01	4.6000 4'531	5.5000 2'368	+22.00%
Tesla Rg USD \| US88160R1014	386.21 21:43:57	373.71 21.10.2026	+3.34% +12.50	386.23 160	386.26 40	-16.90%
TevaPharmInd Sp ADR USD \| US8816242098	37.09 12.09.2026	36.35 11.09.2026	+2.04% +0.74	- -	- -	+18.84%
Texas Instrument Rg USD \| US8825081040	284.96 21:43:49	277.78 21.10.2026	+2.58% +7.18	284.83 100	285.01 100	+60.11%
Textron Inc Rg USD \| US8832031012	77.13 21:40:36	77.15 20.10.2026	-0.03% -0.02	77.13 100	77.17 100	-11.49%
TFI Internation Rg CAD \| CA87241L1094	157.92 21:42:45	156.78 20.10.2026	+0.73% +1.14	157.93 200	158.11 300	+10.51%
Thales EUR \| FR0000121329	230.00 17:55:00	230.10 20.10.2026	-0.04% -0.10	- -	- -	+0.13%
The Campbell's Rg USD \| US1344291091	19.57 21:43:45	19.86 21.10.2026	-1.46% -0.29	19.57 200	19.58 1'300	-28.74%
The Carlyle Grp Rg USD \| US14316J1088	37.265 21:43:23	37.31 21.10.2026	-0.12% -0.045	37.26 300	37.27 300	-36.88%
The Cigna Rg USD \| US1255231003	304.75 21:43:52	306.60 20.10.2026	-0.60% -1.85	304.63 40	304.81 40	+11.40%
The Kraft Heinz Rg USD \| US5007541064	23.495 21:43:40	23.83 20.10.2026	-1.41% -0.335	23.49 2'500	23.50 1'400	-1.73%
The Lottery Rg AUD \| AU0000219529	- -	- -	- -	- -	- -	-
The Swatch Grp I CHF \| CH0012255151	183.25 17:31:36	185.20 20.10.2026	-1.05% -1.95	0.00 50	185.30 250	+10.07%
The Swatch Grp N CHF \| CH0012255144	35.05 17:31:36	35.40 20.10.2026	-0.99% -0.35	0.00 42	35.00 90	+2.73%
The Trade Desk Rg-A USD \| US88339J1051	12.525 21:43:57	12.65 21.10.2026	-0.99% -0.125	12.52 2'700	12.53 2'200	-66.68%
The Western Unio Rg USD \| US9598021098	6.215 21:42:32	6.21 20.10.2026	+0.08% +0.005	6.21 7'400	6.22 11'200	-33.30%
Thermo Fisher Sc Rg USD \| US8835561023	695.35 21:43:51	687.37 20.10.2026	+1.16% +7.98	695.15 40	695.62 80	+18.62%
TISI Rg JPY \| JP3104890003	- -	- -	- -	- -	- -	-
Tjx Companies Rg USD \| US8725401090	145.81 21:43:38	146.99 20.10.2026	-0.80% -1.18	145.80 200	145.84 200	-4.31%
TMX Group Rg CAD \| CA87262K1057	56.025 21:43:56	55.49 20.10.2026	+0.96% +0.535	55.98 400	56.06 1'100	+6.24%
TOBU RAILWAY Rg JPY \| JP3597800006	- -	- -	- -	- -	- -	-
Toho Rg JPY \| JP3598600009	- -	- -	- -	- -	- -	-
Tokio Marine Rg JPY \| JP3910660004	- -	- -	- -	- -	- -	-
Tokyo El Hldg Rg JPY \| JP3585800000	- -	- -	- -	- -	- -	-
Tokyo Electron Rg JPY \| JP3571400005	- -	- -	- -	- -	- -	-
TOKYO GAS Rg JPY \| JP3573000001	- -	- -	- -	- -	- -	-
TOKYU CORP Rg JPY \| JP3574200006	- -	- -	- -	- -	- -	-
TOPPAN Hldgs Rg JPY \| JP3629000005	- -	- -	- -	- -	- -	-
Toray Ind Inc Rg JPY \| JP3621000003	- -	- -	- -	- -	- -	-
Toromont Industr Rg CAD \| CA8911021050	208.36 21:42:31	209.16 20.10.2026	-0.38% -0.80	208.26 600	208.46 100	+25.96%
Toronto-Dominion Rg CAD \| CA8911605092	174.90 21:43:55	171.71 20.10.2026	+1.86% +3.19	174.88 300	174.90 200	+32.74%
Toshiba Corp Rg JPY \| JP3592200004	- -	- -	- -	- -	- -	-
TOSOH CORP Rg JPY \| JP3595200001	- -	- -	- -	- -	- -	-
TotalEnergies EUR \| FR0000120271	80.90 17:55:00	79.94 20.10.2026	+1.20% +0.96	- -	- -	+43.80%
TOTO LTD Rg JPY \| JP3596200000	- -	- -	- -	- -	- -	-
Tourmaline Oil Rg CAD \| CA89156V1067	66.00 21:43:52	66.05 20.10.2026	-0.08% -0.05	65.99 100	66.07 1'400	+7.28%
Tower Semicon In Rg USD \| IL0010823792	189.86 21:43:57	183.78 21.10.2026	+3.31% +6.08	189.74 200	189.98 200	+56.52%
TOYOTA INDUSTRIE Rg EUR \| JP3634600005	- -	- -	- -	- -	- -	-
TOYOTA MOTOR Rg JPY \| JP3633400001	- -	- -	- -	- -	- -	-
TOYOTA TSUSHO Rg JPY \| JP3635000007	- -	- -	- -	- -	- -	-
Tractor Supply Rg USD \| US8923561067	32.28 21:43:54	32.91 21.10.2026	-1.91% -0.63	32.27 500	32.28 300	-34.19%
Tradeweb Mkts Rg-A USD \| US8926721064	119.535 21:42:46	119.37 21.10.2026	+0.14% +0.165	119.49 100	119.55 600	+11.00%
Trane Tech Rg USD \| IE00BK9ZQ967	470.315 21:43:54	461.42 20.10.2026	+1.93% +8.895	470.11 120	472.00 40	+18.56%
TransDigm Rg USD \| US8936411003	1'124.45 21:43:41	1'143.06 20.10.2026	-1.63% -18.61	1'124.38 30	1'124.88 10	-14.05%
TransUnion Rg USD \| US89400J1079	78.36 21:43:52	78.23 20.10.2026	+0.17% +0.13	78.36 100	78.38 100	-8.77%
Transurban AUD \| AU000000TCL6	- -	- -	- -	- -	- -	-
Travelers Cos Rg USD \| US89417E1091	398.47 21:43:52	395.73 20.10.2026	+0.69% +2.74	398.41 200	398.55 40	+36.43%
Treasury Wine Rg AUD \| AU000000TWE9	- -	- -	- -	- -	- -	-
Trend Micro Rg JPY \| JP3637300009	- -	- -	- -	- -	- -	-
Trimble Rg USD \| US8962391004	62.50 21:42:20	62.12 21.10.2026	+0.61% +0.38	62.49 100	62.52 200	-20.71%
Truist Finl Rg USD \| US89832Q1094	47.67 21:43:43	47.33 20.10.2026	+0.72% +0.34	47.67 400	47.69 400	-3.82%
Tryg Rg DKK \| DK0060636678	155.50 16:59:58	155.40 20.10.2026	+0.06% +0.10	155.30 4'064	155.50 861	-6.67%
Twilio-A USD \| US90138F1021	267.26 21:41:48	258.69 20.10.2026	+3.31% +8.57	266.58 100	266.96 100	+81.87%
Tyler Technologi Rg USD \| US9022521051	376.03 21:42:41	377.17 20.10.2026	-0.30% -1.14	375.88 40	376.40 40	-16.91%
Tyson Foods -A- USD \| US9024941034	55.66 21:43:47	55.38 20.10.2026	+0.51% +0.28	55.65 200	55.67 200	-5.53%
U-Haul Rg USD \| US0235861004	55.85 21:42:46	56.37 20.10.2026	-0.92% -0.52	55.70 400	55.86 200	+11.82%
Uber Tech Rg USD \| US90353T1007	67.54 21:43:50	68.94 20.10.2026	-2.03% -1.40	67.53 300	67.55 700	-15.63%
UBISOFT Entertain. EUR \| FR0000054470	4.966 17:55:00	4.883 20.10.2026	+1.70% +0.083	- -	- -	-24.20%
UBS Group N CHF \| CH0244767585	39.54 17:36:30	39.10 20.10.2026	+1.13% +0.44	0.00 1'200	0.00 497	+5.79%
UCB EUR \| BE0003739530	213.00 17:55:00	219.00 20.10.2026	-2.74% -6.00	- -	- -	-8.21%
UDR REIT Rg USD \| US9026531049	35.06 21:43:27	34.41 20.10.2026	+1.89% +0.65	35.06 200	35.07 500	-6.19%
UGI Rg USD \| US9026811052	38.56 21:42:25	38.58 20.10.2026	-0.05% -0.02	38.57 600	38.59 200	+3.07%
Ulta Beauty Rg USD \| US90384S3031	605.85 21:43:55	602.90 21.10.2026	+0.49% +2.95	605.30 120	605.92 40	-0.35%
Umicore EUR \| BE0974320526	18.76 17:55:00	18.58 20.10.2026	+0.97% +0.18	- -	- -	+3.80%
Unibail-Rodam Stpl EUR \| FR0013326246	89.26 17:55:00	88.66 20.10.2026	+0.68% +0.60	- -	- -	-4.42%
UNICHARM Rg JPY \| JP3951600000	- -	- -	- -	- -	- -	-
UniCredit Rg EUR \| IT0005239360	75.21 17:45:00	74.12 20.10.2026	+1.47% +1.09	74.52 10	75.44 100	+4.51%
Unilever Rg EUR \| GB00B10RZP78	0.00 06.06.2026	0.00 06.06.2026	- -	- -	- -	-
Union Pacific Rg USD \| US9078181081	287.90 21:43:55	287.61 20.10.2026	+0.10% +0.29	287.74 100	287.90 100	+24.33%
United Internet N EUR \| DE0005089031	24.28 17:35:22	24.16 20.10.2026	+0.50% +0.12	24.14 1'388	24.30 1'609	-12.72%
United Rentals Rg USD \| US9113631090	1'067.04 21:43:54	1'043.87 20.10.2026	+2.22% +23.17	1'065.00 40	1'066.91 40	+28.98%
United Utilities Rg GBP \| GB00B39J2M42	14.8100 17:35:10	14.9000 20.10.2026	-0.60% -0.09	6.5100 1'000	15.2900 20	+24.79%
Unitedhealth Gro Rg USD \| US91324P1021	417.33 21:43:49	419.26 20.10.2026	-0.46% -1.93	417.29 80	417.34 4'040	+27.01%
Unity Software Rg USD \| US91332U1016	41.345 21:43:55	40.16 20.10.2026	+2.95% +1.185	41.34 700	41.36 300	-9.08%
Univ Health Serv-B USD \| US9139031002	183.02 21:37:51	185.61 20.10.2026	-1.40% -2.59	182.88 100	183.42 100	-14.87%
Univ Mu Gr Rg EUR \| NL0015000IY2	16.205 17:55:00	16.06 20.10.2026	+0.90% +0.145	- -	- -	-27.76%
UOL Group Rg SGD \| SG1S83002349	- -	- -	- -	- -	- -	-
Upm-Kymmene Corp Rg EUR \| FI0009005987	24.60 17:00:00	24.71 20.10.2026	-0.45% -0.11	24.62 1'514	24.65 189	-0.32%
Upstart Hldgs Rg USD \| US91680M1071	23.62 21:43:49	23.65 21.10.2026	-0.13% -0.03	23.61 200	23.62 400	-45.92%
US Bancorp Rg USD \| US9029733048	59.165 21:43:45	59.09 20.10.2026	+0.13% +0.075	59.15 400	59.17 500	+10.74%
USS Rg JPY \| JP3944130008	- -	- -	- -	- -	- -	-
Utd Overseas Bk Rg SGD \| SG1M31001969	- -	- -	- -	- -	- -	-
Utd Parcel Svc Rg-B USD \| US9113121068	99.64 21:43:53	98.52 20.10.2026	+1.14% +1.12	99.62 100	99.72 100	-0.68%
Vail Resorts Rg USD \| US91879Q1094	146.93 21:40:52	151.41 20.10.2026	-2.96% -4.48	146.46 100	146.91 100	+14.01%
Valeo EUR \| FR0013176526	13.445 17:55:00	13.575 20.10.2026	-0.96% -0.13	- -	- -	+16.67%
Valero Energy Rg USD \| US91913Y1001	435.96 21:43:28	433.42 20.10.2026	+0.59% +2.54	435.91 100	436.49 100	+166.24%
VAT Group N CHF \| CH0311864901	606.00 17:31:36	600.60 20.10.2026	+0.90% +5.40	0.00 100	0.00 82	+55.64%
Veeva Systems Rg-A USD \| US9224751084	320.10 21:43:05	318.67 20.10.2026	+0.45% +1.43	319.89 200	320.30 100	+42.75%
Ventas REIT Rg USD \| US92276F1003	85.58 21:43:49	86.49 20.10.2026	-1.05% -0.91	85.56 100	85.59 100	+11.77%
Venture Corporat Rg SGD \| SG0531000230	- -	- -	- -	- -	- -	-
Veolia Environnem EUR \| FR0000124141	32.02 17:55:00	32.02 20.10.2026	0.00% 0.00	- -	- -	+7.74%
Verbund EUR \| AT0000746409	66.05 17:50:00	65.55 20.10.2026	+0.76% +0.50	65.75 -	65.85 -	+5.73%
Verisign Rg USD \| US92343E1029	307.03 21:43:35	306.53 21.10.2026	+0.16% +0.50	306.80 200	307.13 300	+26.17%
Verisk Analytics Rg USD \| US92345Y1064	191.76 21:43:01	190.87 21.10.2026	+0.47% +0.89	191.70 100	191.81 100	-14.67%
Verizon Comm Rg USD \| US92343V1044	43.52 21:43:57	44.54 20.10.2026	-2.29% -1.02	43.51 700	43.52 1'000	+9.35%
Vertex Pharma Rg USD \| US92532F1003	527.37 21:43:50	514.65 21.10.2026	+2.47% +12.72	527.01 40	527.38 40	+13.52%
Vestas Wind Br/Rg DKK \| DK0061539921	187.20 16:59:47	186.20 20.10.2026	+0.54% +1.00	187.50 89	187.60 83	+7.38%
VF Rg USD \| US9182041080	17.155 21:43:56	17.46 20.10.2026	-1.75% -0.305	17.15 900	17.16 1'700	-3.43%
Viatris Rg USD \| US92556V1061	18.495 21:43:17	18.65 21.10.2026	-0.83% -0.155	18.49 3'600	18.50 2'600	+49.80%
VICI Proper REIT Rg USD \| US9256521090	23.10 21:43:00	23.37 20.10.2026	-1.16% -0.27	23.09 6'200	23.10 9'800	-16.89%
Vicinity Cen AUD \| AU000000VCX7	- -	- -	- -	- -	- -	-
Vinci EUR \| FR0000125486	107.00 17:55:00	106.50 20.10.2026	+0.47% +0.50	- -	- -	-11.29%
Visa Rg-A USD \| US92826C8394	407.24 21:43:50	406.57 20.10.2026	+0.16% +0.67	407.23 80	407.32 80	+15.93%
Vistra Rg USD \| US92840M1027	157.20 21:43:41	150.32 20.10.2026	+4.58% +6.88	157.16 100	157.23 200	-6.82%
Vivendi EUR \| FR0000127771	1.572 17:55:00	1.556 20.10.2026	+1.03% +0.016	- -	- -	-34.23%
Vivmark REIT-SBI Rg USD \| US29476L1070	62.06 21:43:56	61.89 20.10.2026	+0.27% +0.17	62.04 400	62.06 200	-1.82%
Vodafone Group Rg GBP \| GB00BH4HKS39	1.1860 17:35:16	1.1940 20.10.2026	-0.67% -0.008	1.1300 9'159	1.2200 3'436	+20.75%
voestalpine I EUR \| AT0000937503	43.58 17:50:01	43.78 20.10.2026	-0.46% -0.20	43.88 -	43.98 -	+15.88%
Volkswagen I EUR \| DE0007664005	69.20 17:35:05	69.85 20.10.2026	-0.93% -0.65	68.85 238	69.20 310	-33.54%
Volkswagen Vz I EUR \| DE0007664039	69.10 17:36:34	69.66 20.10.2026	-0.80% -0.56	68.90 526	69.04 238	-32.73%
Volvo -A- Rg SEK \| SE0000115420	320.60 18:00:00	320.60 20.10.2026	0.00% 0.00	320.40 216	320.80 1'112	+8.16%
Volvo -B- Rg SEK \| SE0000115446	320.60 18:00:00	320.50 20.10.2026	+0.03% +0.10	320.40 70	320.60 601	+8.31%
Vonovia N EUR \| DE000A1ML7J1	16.61 17:35:18	16.535 20.10.2026	+0.45% +0.075	16.595 2'479	16.65 972	-32.62%
Vor Rlt REIT-SBI Rg USD \| US9290421091	32.84 21:42:08	33.11 20.10.2026	-0.82% -0.27	32.84 300	32.86 200	-0.51%
Vulcan Materials Rg USD \| US9291601097	265.00 21:43:57	261.92 20.10.2026	+1.18% +3.08	264.81 80	264.97 80	-8.17%
W.H.Soul Pattins Rg USD \| -	33.7925 18.09.2026	30.95 29.06.2026	+9.18% +2.8425	- -	- -	+40.80%
W.P. Carey REIT Rg USD \| US92936U1097	62.58 21:43:22	64.19 20.10.2026	-2.51% -1.61	62.55 300	62.59 300	-0.26%
W.R.Berkley Rg USD \| US0844231029	73.96 21:42:58	73.15 20.10.2026	+1.11% +0.81	73.97 100	73.99 200	+4.32%
Waertsilae Rg EUR \| FI0009003727	28.80 17:00:00	27.79 20.10.2026	+3.63% +1.01	28.64 413	28.67 168	-8.59%
Walmart Rg USD \| US9311421039	117.65 21:43:54	117.85 21.10.2026	-0.17% -0.20	117.65 100	117.68 400	+5.78%
Walt Disney Rg USD \| US2546871060	111.23 21:43:36	111.67 20.10.2026	-0.39% -0.44	111.22 100	111.27 100	-1.85%
Warnr Bros Rg-A USD \| US9344231041	30.95 06.10.2026	30.94 03.10.2026	+0.03% +0.01	- -	- -	+7.39%
Waste Connection Rg CAD \| CA94106B1013	236.45 21:43:58	238.15 20.10.2026	-0.70% -1.66	236.45 600	236.49 100	-1.07%
Waste Management Rg USD \| US94106L1098	229.85 21:43:09	231.73 20.10.2026	-0.81% -1.88	229.91 200	230.04 200	+5.47%
Waters Rg USD \| US9418481035	458.67 21:43:54	442.83 20.10.2026	+3.58% +15.84	458.15 40	458.67 40	+16.59%
Wayfair Rg-A USD \| US94419L1017	113.76 21:40:19	113.56 20.10.2026	+0.18% +0.20	113.50 100	113.63 200	+13.10%
WDP EUR \| BE0974349814	19.34 17:55:00	19.23 20.10.2026	+0.57% +0.11	- -	- -	-13.07%
WEC Energy Group Rg USD \| US92939U1060	108.66 21:43:37	108.75 20.10.2026	-0.08% -0.09	108.66 100	108.69 100	+3.12%
Wells Fargo Rg USD \| US9497461015	82.19 21:43:54	82.20 20.10.2026	-0.01% -0.01	82.19 100	82.22 100	-11.80%
Welltower REIT Rg USD \| US95040Q1040	235.105 21:43:50	238.08 20.10.2026	-1.25% -2.975	235.06 200	235.24 100	+28.27%
Wendel EUR \| FR0000121204	82.00 17:55:00	81.50 20.10.2026	+0.61% +0.50	- -	- -	-0.85%
Wesfarmers Rg AUD \| AU000000WES1	- -	- -	- -	- -	- -	-
West Fraser Timb Rg CAD \| CA9528451052	93.90 21:42:01	93.21 20.10.2026	+0.74% +0.69	93.81 200	94.02 1'000	+11.00%
West Japan Railw Rg JPY \| JP3659000008	- -	- -	- -	- -	- -	-
West Pharmaceuti Rg USD \| US9553061055	394.98 21:41:01	388.78 20.10.2026	+1.59% +6.20	393.00 100	395.18 100	+41.30%
Western Digital Rg USD \| US9581021055	378.28 21:43:55	364.32 21.10.2026	+3.83% +13.96	378.23 200	378.35 80	+111.48%
Westinghouse Air Rg USD \| US9297401088	287.92 21:43:23	283.43 20.10.2026	+1.58% +4.49	287.51 400	288.64 100	+32.79%
Westlake Rg USD \| US9604131022	60.69 21:43:39	62.69 20.10.2026	-3.19% -2.00	60.52 100	60.70 100	-15.22%
Westpac Banking Rg AUD \| AU000000WBC1	- -	- -	- -	- -	- -	-
Weyerhaeuse REIT Rg USD \| US9621661043	18.985 21:43:54	19.34 20.10.2026	-1.84% -0.355	18.98 1'300	18.99 4'600	-18.36%
WH Grp Rg-Unty HKD \| KYG960071028	- -	- -	- -	- -	- -	-
Wharf REIC Rg HKD \| KYG9593A1040	- -	- -	- -	- -	- -	-
Wheaton Precious Rg CAD \| CA9628791027	185.50 21:43:55	184.56 20.10.2026	+0.51% +0.94	185.39 200	185.50 100	+14.38%
Whirlpool Rg USD \| US9633201069	26.30 21:43:50	28.04 20.10.2026	-6.21% -1.74	26.27 200	26.31 100	-61.13%
Whitbread Rg GBP \| GB00B1KJJ408	26.4100 17:35:17	26.4600 20.10.2026	-0.19% -0.05	26.1400 1'359	27.0000 700	+3.76%
Williams Compani Rg USD \| US9694571004	72.62 21:43:32	70.33 20.10.2026	+3.26% +2.29	72.62 300	72.64 300	+17.00%
Willis Towers Rg USD \| IE00BDB6Q211	317.34 21:43:55	318.72 21.10.2026	-0.43% -1.38	317.24 40	317.34 80	-3.01%
Wilmar Intl Rg SGD \| SG1T56930848	- -	- -	- -	- -	- -	-
WiseTech Glob Rg AUD \| AU000000WTC3	- -	- -	- -	- -	- -	-
Wix.com Rg USD \| IL0011301780	78.61 21:42:06	79.04 21.10.2026	-0.54% -0.43	78.48 100	78.83 200	-23.92%
Wolters Kluw Br R EUR \| NL0000395903	85.10 17:55:00	83.72 20.10.2026	+1.65% +1.38	- -	- -	-5.23%
Woodside Ener Rg AUD \| AU0000224040	- -	- -	- -	- -	- -	-
Woolworths Grp Rg AUD \| AU000000WOW2	- -	- -	- -	- -	- -	-
Workday-A USD \| US98138H1014	202.70 21:43:20	203.98 21.10.2026	-0.63% -1.28	202.70 300	202.90 600	-5.03%
Worldline EUR \| FR0011981968	- -	- -	- -	- -	- -	-
WPP Rg GBP \| JE00B8KF9B49	3.9650 17:35:19	3.9520 20.10.2026	+0.33% +0.013	3.8400 3'000	4.2600 3'500	+17.10%
WSP Global Rg CAD \| CA92938W2022	173.81 21:43:53	168.58 20.10.2026	+3.10% +5.23	173.63 200	173.87 600	-32.17%
WW Grainger Rg USD \| US3848021040	1'352.90 21:43:54	1'335.96 20.10.2026	+1.27% +16.94	1'352.46 20	1'353.62 20	+32.40%
Wynn Resorts Rg USD \| US9831341071	75.56 21:43:36	77.45 21.10.2026	-2.44% -1.89	75.54 100	75.63 100	-35.64%
Xcel Energy Rg USD \| US98389B1008	76.83 21:43:47	76.68 21.10.2026	+0.20% +0.15	76.81 700	76.83 100	+3.82%
Xero Rg AUD \| NZXROE0001S2	- -	- -	- -	- -	- -	-
Xinyi Glass Hldg Rg HKD \| KYG9828G1082	- -	- -	- -	- -	- -	-
Xylem Rg USD \| US98419M1009	106.17 21:43:47	105.02 20.10.2026	+1.10% +1.15	106.18 100	106.24 100	-22.88%
YAKULT HONSHA Rg JPY \| JP3931600005	- -	- -	- -	- -	- -	-
Yamaha Corp Rg JPY \| JP3942600002	- -	- -	- -	- -	- -	-
Yamaha Motor Rg JPY \| JP3942800008	- -	- -	- -	- -	- -	-
YAMATO HOLDINGS Rg JPY \| JP3940000007	- -	- -	- -	- -	- -	-
Yara Internation Br NOK \| NO0010208051	402.00 16:45:00	402.00 20.10.2026	0.00% 0.00	400.20 48	407.60 500	-2.90%
Yokogawa Electri Rg JPY \| JP3955000009	- -	- -	- -	- -	- -	-
Yokohama Fin G Rg JPY \| JP3305990008	- -	- -	- -	- -	- -	-
Yum Brands Rg USD \| US9884981013	151.36 21:43:44	151.60 20.10.2026	-0.16% -0.24	151.31 200	151.41 100	+0.21%
Zalando I EUR \| DE000ZAL1111	25.75 17:35:08	25.16 20.10.2026	+2.34% +0.59	25.68 648	25.69 1'800	-0.71%
Zebra Tech -A- USD \| US9892071054	391.96 21:36:05	384.08 21.10.2026	+2.05% +7.88	391.11 100	391.91 400	+58.17%
Zillow Group Rg-C USD \| US98954M2008	31.24 21:43:42	32.24 21.10.2026	-3.10% -1.00	31.23 300	31.25 100	-52.74%
ZIM ISS Rg USD \| IL0065100930	29.18 21:42:39	29.14 20.10.2026	+0.14% +0.04	29.18 100	29.20 300	+37.26%
Zimmer Biomet Hl Rg USD \| US98956P1021	94.87 21:43:25	96.00 20.10.2026	-1.18% -1.13	94.86 100	94.93 100	+6.76%
Zoetis Rg-A USD \| US98978V1035	79.27 21:42:30	80.04 20.10.2026	-0.96% -0.77	79.25 100	79.30 300	-36.39%
Zoom Com Rg-A USD \| US98980L1017	99.755 21:43:06	97.46 21.10.2026	+2.35% +2.295	99.73 200	99.76 200	+12.94%
ZoomInf Tech Rg-A USD \| US98980F1049	4.235 21:43:15	4.10 21.10.2026	+3.29% +0.135	4.23 2'800	4.24 7'900	-59.69%
ZOZO Rg JPY \| JP3399310006	- -	- -	- -	- -	- -	-
Zscaler Rg USD \| US98980G1022	231.155 21:43:49	214.51 21.10.2026	+7.76% +16.645	231.02 500	231.25 200	-4.63%
Zurich Insur Gr N CHF \| CH0011075394	624.60 17:35:42	619.60 20.10.2026	+0.81% +5.00	0.00 8	0.00 478	+2.96%