Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | GB00BJDQQQ59
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
35.01
21:47:59
|
33.02
07.05.2026
|
+6.03%
+1.99
|
34.99
1'100
|
35.01
800
|
-10.27% |
|
GBP | GB00B1YW4409
|
25.9000
17:35:14
|
26.1850
07.05.2026
|
-1.09%
-0.285
|
19.0000
1'000
|
36.0000
1'000
|
-19.75% |
|
USD | US88579Y1010
|
143.28
21:47:48
|
143.75
07.05.2026
|
-0.33%
-0.47
|
143.25
100
|
143.30
100
|
-10.21% |
|
USD | US3635761097
|
198.06
21:47:20
|
201.94
07.05.2026
|
-1.92%
-3.88
|
197.99
100
|
198.14
200
|
-21.97% |
|
USD | US8318652091
|
59.01
21:47:46
|
60.23
07.05.2026
|
-2.03%
-1.22
|
58.94
200
|
59.04
100
|
-9.94% |
|
EUR | BE0974293251
|
67.80
17:55:00
|
67.80
07.05.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+23.50% |
|
CHF | CH0012221716
|
82.02
17:39:17
|
81.22
07.05.2026
|
+0.98%
+0.80
|
0.00
114
|
0.00
1
|
+37.15% |
|
USD | US0028241000
|
84.33
21:48:00
|
87.01
07.05.2026
|
-3.08%
-2.68
|
84.30
200
|
84.34
200
|
-30.55% |
|
USD | US00287Y1091
|
201.06
21:47:13
|
202.71
07.05.2026
|
-0.81%
-1.65
|
201.12
100
|
201.31
500
|
-11.28% |
|
GBP | GB00BF8Q6K64
|
2.2020
17:35:27
|
2.1730
07.05.2026
|
+1.33%
+0.029
|
2.0000
100
|
2.3000
1'000
|
+5.69% |
|
EUR | NL0011540547
|
29.83
17:55:00
|
30.18
07.05.2026
|
-1.16%
-0.35
|
-
-
|
-
-
|
+1.31% |
|
USD | IE00B4BNMY34
|
180.62
21:48:03
|
180.19
07.05.2026
|
+0.24%
+0.43
|
180.48
100
|
180.54
100
|
-32.84% |
|
EUR | ES0125220311
|
256.20
17:35:17
|
254.80
07.05.2026
|
+0.55%
+1.40
|
256.20
760
|
256.40
753
|
+37.06% |
|
EUR | FR0000120404
|
44.22
17:55:00
|
44.69
07.05.2026
|
-1.05%
-0.47
|
-
-
|
-
-
|
-7.32% |
|
EUR | ES0167050915
|
137.20
17:35:17
|
138.00
07.05.2026
|
-0.58%
-0.80
|
137.20
3'063
|
137.30
628
|
+62.64% |
|
SEK | SE0014781795
|
327.00
18:00:00
|
337.60
07.05.2026
|
-3.14%
-10.60
|
325.80
376
|
326.00
563
|
+3.12% |
|
CHF | CH0012138605
|
18.40
17:30:31
|
18.27
07.05.2026
|
+0.71%
+0.13
|
0.00
815
|
0.00
236
|
-20.98% |
|
EUR | DE000A1EWWW0
|
146.85
17:37:06
|
152.00
07.05.2026
|
-3.39%
-5.15
|
146.85
61
|
146.85
152
|
-10.09% |
|
GBP | GB00B02J6398
|
31.7200
17:35:00
|
31.6500
07.05.2026
|
+0.22%
+0.07
|
28.8000
27'500
|
37.0000
2'465
|
-0.35% |
|
USD | US00724F1012
|
252.79
21:47:43
|
256.51
08.05.2026
|
-1.45%
-3.72
|
252.75
40
|
252.81
80
|
-26.71% |
|
EUR | FR0010340141
|
106.60
17:55:00
|
108.10
07.05.2026
|
-1.39%
-1.50
|
-
-
|
-
-
|
-2.96% |
|
USD | US00751Y1064
|
56.55
21:47:23
|
57.23
07.05.2026
|
-1.19%
-0.68
|
56.46
200
|
56.53
200
|
+45.62% |
|
USD | US0079031078
|
451.10
21:48:02
|
408.46
08.05.2026
|
+10.44%
+42.64
|
451.04
300
|
451.15
200
|
+90.73% |
|
JPY | JP3122400009
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | NL0012969182
|
942.80
17:55:00
|
948.90
07.05.2026
|
-0.64%
-6.10
|
-
-
|
-
-
|
-30.99% |
|
USD | US00766T1007
|
81.02
21:46:47
|
81.47
07.05.2026
|
-0.55%
-0.45
|
80.94
100
|
81.03
200
|
-14.54% |
|
EUR | BMG0112X1056
|
7.084
17:55:00
|
7.102
07.05.2026
|
-0.25%
-0.018
|
-
-
|
-
-
|
+6.96% |
|
JPY | JP3388200002
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | NL0000687663
|
149.71
21:46:58
|
148.49
07.05.2026
|
+0.82%
+1.22
|
149.54
100
|
149.71
200
|
+3.29% |
|
USD | US00130H1059
|
14.325
21:47:14
|
14.29
07.05.2026
|
+0.24%
+0.035
|
14.32
17'600
|
14.33
26'000
|
-0.35% |
|
USD | US00827B1061
|
64.05
21:47:59
|
67.36
08.05.2026
|
-4.91%
-3.31
|
64.02
100
|
64.07
100
|
-9.50% |
|
USD | US0010551028
|
113.19
21:47:56
|
113.60
07.05.2026
|
-0.36%
-0.41
|
113.15
300
|
113.19
400
|
+3.02% |
|
JPY | JP3112000009
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | BE0974264930
|
67.15
17:55:00
|
67.30
07.05.2026
|
-0.22%
-0.15
|
-
-
|
-
-
|
+12.54% |
|
USD | US00846U1016
|
114.91
21:46:58
|
118.65
07.05.2026
|
-3.15%
-3.74
|
114.88
100
|
115.03
100
|
-12.80% |
|
CAD | CA0084741085
|
264.39
21:48:02
|
256.56
07.05.2026
|
+3.05%
+7.83
|
264.39
500
|
264.56
300
|
+10.23% |
|
HKD | HK0000069689
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IE00BF0L3536
|
9.646
17:55:00
|
9.808
07.05.2026
|
-1.65%
-0.162
|
8.51
500
|
10.05
1'000
|
+6.61% |
|
CAD | CA0089118776
|
19.96
21:47:59
|
19.86
07.05.2026
|
+0.50%
+0.10
|
19.95
8'700
|
19.96
10'800
|
+2.95% |
|
EUR | FR0000120073
|
175.12
17:55:00
|
176.70
07.05.2026
|
-0.89%
-1.58
|
-
-
|
-
-
|
+10.26% |
|
USD | US0091581068
|
296.31
21:47:13
|
294.99
07.05.2026
|
+0.45%
+1.32
|
296.21
80
|
296.35
40
|
+19.42% |
|
USD | US0090661010
|
141.78
21:47:49
|
140.46
08.05.2026
|
+0.94%
+1.32
|
141.74
700
|
141.91
400
|
+3.49% |
|
EUR | NL0000235190
|
179.88
17:55:00
|
183.44
07.05.2026
|
-1.94%
-3.56
|
-
-
|
-
-
|
-7.54% |
|
JPY | JP3102000001
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3119600009
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US00971T1016
|
148.33
21:48:02
|
116.69
08.05.2026
|
+27.11%
+31.64
|
148.25
300
|
148.53
400
|
+33.74% |
|
NOK | NO0010345853
|
333.80
16:45:00
|
326.50
07.05.2026
|
+2.24%
+7.30
|
327.00
31
|
334.00
70
|
+27.09% |
|
EUR | NL0013267909
|
50.74
17:55:00
|
51.26
07.05.2026
|
-1.01%
-0.52
|
-
-
|
-
-
|
-13.41% |
|
USD | US0126531013
|
204.52
21:46:31
|
198.35
07.05.2026
|
+3.11%
+6.17
|
204.00
100
|
204.51
100
|
+40.24% |
|
USD | US0138721065
|
63.19
21:48:01
|
62.64
07.05.2026
|
+0.88%
+0.55
|
63.19
100
|
63.22
100
|
+17.88% |
|
CHF | CH0432492467
|
49.17
17:39:08
|
50.32
07.05.2026
|
-2.29%
-1.15
|
0.00
990
|
0.00
7
|
-20.48% |
|
USD | US0152711091
|
46.38
21:47:10
|
45.58
07.05.2026
|
+1.76%
+0.80
|
46.37
100
|
46.39
100
|
-6.87% |
|
SEK | SE0000695876
|
543.40
18:00:00
|
549.80
07.05.2026
|
-1.16%
-6.40
|
543.80
65
|
544.20
117
|
+18.06% |
|
CAD | CA0158571053
|
8.34
21:48:00
|
8.56
07.05.2026
|
-2.57%
-0.22
|
8.33
20'200
|
8.34
9'700
|
+1.42% |
|
USD | US0162551016
|
168.93
21:46:22
|
168.39
08.05.2026
|
+0.32%
+0.54
|
168.94
100
|
169.25
100
|
+7.84% |
|
USD | IE00BFRT3W74
|
134.54
21:47:57
|
136.81
07.05.2026
|
-1.66%
-2.27
|
134.47
100
|
134.62
300
|
-14.07% |
|
USD | US0188021085
|
71.90
21:48:03
|
71.69
08.05.2026
|
+0.29%
+0.21
|
71.89
100
|
71.90
100
|
+10.28% |
|
EUR | DE0008404005
|
369.10
17:38:23
|
388.70
07.05.2026
|
-5.04%
-19.60
|
369.10
410
|
369.10
1'002
|
-0.46% |
|
USD | US0200021014
|
213.32
21:47:49
|
213.67
07.05.2026
|
-0.16%
-0.35
|
213.25
100
|
213.39
200
|
+2.65% |
|
USD | US02005N1000
|
43.96
21:48:01
|
43.79
07.05.2026
|
+0.39%
+0.17
|
43.95
100
|
43.98
1'100
|
-3.31% |
|
USD | US02043Q1076
|
295.29
21:47:44
|
295.91
08.05.2026
|
-0.21%
-0.62
|
295.15
120
|
295.66
40
|
-25.59% |
|
USD | US02079K1079
|
397.57
21:48:00
|
395.30
08.05.2026
|
+0.57%
+2.27
|
397.52
120
|
397.57
40
|
+25.97% |
|
USD | US02079K3059
|
400.94
21:48:02
|
397.99
08.05.2026
|
+0.74%
+2.95
|
400.95
120
|
400.98
40
|
+27.15% |
|
EUR | FR0010220475
|
17.305
17:55:00
|
17.535
07.05.2026
|
-1.31%
-0.23
|
-
-
|
-
-
|
-30.33% |
|
CAD | CA0213611001
|
50.77
21:48:02
|
50.82
07.05.2026
|
-0.10%
-0.05
|
50.76
100
|
50.78
400
|
+21.43% |
|
USD | US02209S1033
|
68.26
21:48:03
|
69.04
07.05.2026
|
-1.13%
-0.78
|
68.25
100
|
68.26
100
|
+19.74% |
|
USD | US0255371017
|
130.52
21:47:55
|
131.76
08.05.2026
|
-0.94%
-1.24
|
130.51
100
|
130.57
100
|
+14.27% |
|
EUR | ES0109067019
|
51.78
17:35:17
|
50.84
07.05.2026
|
+1.85%
+0.94
|
51.76
4'948
|
51.36
2
|
-19.10% |
|
USD | US0231351067
|
273.55
21:48:01
|
271.17
08.05.2026
|
+0.88%
+2.38
|
273.53
300
|
273.55
300
|
+17.48% |
|
USD | US02665T3068
|
32.13
21:47:56
|
32.42
07.05.2026
|
-0.89%
-0.29
|
32.12
300
|
32.13
300
|
+1.00% |
|
USD | US03027X1000
|
177.25
21:47:48
|
179.77
07.05.2026
|
-1.40%
-2.52
|
177.23
500
|
177.32
100
|
+2.39% |
|
USD | US0304201033
|
125.55
21:47:59
|
126.20
07.05.2026
|
-0.52%
-0.65
|
125.54
200
|
125.62
100
|
-3.30% |
|
USD | US0236081024
|
109.29
21:47:45
|
108.77
07.05.2026
|
+0.48%
+0.52
|
109.21
100
|
109.26
100
|
+8.92% |
|
USD | US0258161092
|
315.90
21:47:58
|
318.69
07.05.2026
|
-0.88%
-2.79
|
315.82
40
|
315.98
80
|
-13.86% |
|
USD | US0259321042
|
131.62
21:46:52
|
131.70
07.05.2026
|
-0.06%
-0.08
|
131.53
100
|
131.65
100
|
-3.64% |
|
USD | US0268747849
|
76.60
21:48:00
|
76.43
07.05.2026
|
+0.22%
+0.17
|
76.57
200
|
76.60
100
|
-10.66% |
|
USD | US03076C1062
|
464.39
21:47:51
|
458.84
07.05.2026
|
+1.21%
+5.55
|
464.30
40
|
464.52
40
|
-6.42% |
|
USD | US0311001004
|
232.63
21:46:22
|
234.73
07.05.2026
|
-0.89%
-2.10
|
232.62
200
|
232.78
100
|
+14.33% |
|
USD | US0311621009
|
331.21
21:47:51
|
329.09
08.05.2026
|
+0.64%
+2.12
|
331.09
40
|
331.27
160
|
+0.54% |
|
USD | US0320951017
|
128.38
21:48:02
|
136.62
07.05.2026
|
-6.03%
-8.24
|
128.38
100
|
128.41
300
|
+1.10% |
|
EUR | IT0004056880
|
10.95
17:45:00
|
11.16
07.05.2026
|
-1.88%
-0.21
|
10.85
100
|
11.015
123
|
-18.84% |
|
AUD | AU0000088338
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | FR0004125920
|
84.60
17:55:00
|
84.60
07.05.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+19.83% |
|
JPY | JP3429800000
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US0326541051
|
415.78
21:47:55
|
408.52
08.05.2026
|
+1.78%
+7.26
|
415.78
80
|
415.92
120
|
+50.63% |
|
GBP | GB0000456144
|
38.9750
17:35:25
|
38.9850
07.05.2026
|
-0.03%
-0.01
|
38.9750
802
|
44.4000
709
|
+18.89% |
|
AUD | AU000000ANZ3
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | IE00BLP1HW54
|
311.95
21:47:51
|
313.59
07.05.2026
|
-0.52%
-1.64
|
311.81
80
|
312.00
40
|
-11.13% |
|
DKK | DK0010244425
|
13'980.00
16:59:56
|
13'920.00
07.05.2026
|
+0.43%
+60.00
|
13'930.00
6
|
13'960.00
6
|
-4.92% |
|
DKK | DK0010244508
|
14'130.00
16:59:46
|
13'945.00
07.05.2026
|
+1.33%
+185.00
|
14'115.00
9
|
14'140.00
11
|
-4.75% |
|
AUD | AU000000APA1
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US03743Q1085
|
35.70
21:47:44
|
36.24
08.05.2026
|
-1.49%
-0.54
|
35.70
900
|
35.71
200
|
+48.16% |
|
USD | US03769M1062
|
132.925
21:47:42
|
127.79
07.05.2026
|
+4.02%
+5.135
|
132.86
100
|
132.96
300
|
-11.72% |
|
USD | US0378331005
|
293.74
21:48:03
|
287.44
08.05.2026
|
+2.19%
+6.30
|
293.73
480
|
293.75
160
|
+5.73% |
|
USD | US0382221051
|
433.64
21:48:03
|
410.64
08.05.2026
|
+5.60%
+23.01
|
433.66
40
|
433.81
160
|
+59.79% |
|
USD | US03831W1080
|
465.105
21:48:01
|
498.87
08.05.2026
|
-6.77%
-33.765
|
464.98
40
|
465.25
40
|
-25.96% |
|
USD | US03852U1060
|
45.25
21:46:32
|
45.06
07.05.2026
|
+0.42%
+0.19
|
45.26
200
|
45.30
100
|
+22.25% |
|
CAD | CA00208D4084
|
30.58
21:48:02
|
30.47
07.05.2026
|
+0.36%
+0.11
|
30.57
2'700
|
30.58
1'200
|
+18.33% |
|
EUR | LU1598757687
|
52.06
17:55:00
|
53.32
07.05.2026
|
-2.36%
-1.26
|
-
-
|
-
-
|
+36.40% |
|
USD | BMG0450A1053
|
93.91
21:47:55
|
94.52
08.05.2026
|
-0.65%
-0.61
|
93.91
700
|
93.94
200
|
-1.46% |
|
USD | US0394831020
|
78.02
21:47:57
|
77.53
07.05.2026
|
+0.63%
+0.49
|
78.00
200
|
78.04
100
|
+34.86% |
|
EUR | NL0010832176
|
670.80
17:55:00
|
671.20
07.05.2026
|
-0.06%
-0.40
|
-
-
|
-
-
|
-6.36% |
|
EUR | US0404131064
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
AUD | AU000000ALL7
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | FR0010313833
|
63.05
17:55:00
|
62.30
07.05.2026
|
+1.20%
+0.75
|
-
-
|
-
-
|
+19.46% |
|
EUR | LU1673108939
|
2.424
17:35:15
|
2.468
07.05.2026
|
-1.78%
-0.044
|
2.424
9'547
|
2.44
6'032
|
-6.80% |
|
USD | US0427351004
|
194.21
21:45:51
|
189.83
07.05.2026
|
+2.31%
+4.38
|
194.20
400
|
194.55
200
|
+72.29% |
|
JPY | JP3116000005
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3110650003
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3111200006
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | NL0000334118
|
882.20
17:55:00
|
858.80
07.05.2026
|
+2.72%
+23.40
|
-
-
|
-
-
|
+65.92% |
|
EUR | NL0010273215
|
1'319.40
17:55:00
|
1'300.00
07.05.2026
|
+1.49%
+19.40
|
-
-
|
-
-
|
+41.09% |
|
SEK | SE0007100581
|
355.10
18:00:00
|
359.30
07.05.2026
|
-1.17%
-4.20
|
355.00
1'147
|
355.10
595
|
+0.11% |
|
GBP | GB0006731235
|
18.2000
17:35:10
|
18.2000
07.05.2026
|
0.00%
0.00
|
12.1000
1'600
|
22.0000
5'379
|
-14.43% |
|
USD | US04621X1081
|
238.80
21:46:41
|
233.80
07.05.2026
|
+2.14%
+5.00
|
238.61
100
|
238.85
100
|
-2.93% |
|
JPY | JP3942400007
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
GBP | GB0009895292
|
133.4400
17:35:10
|
133.1400
07.05.2026
|
+0.23%
+0.30
|
111.0000
236
|
160.0000
80
|
-3.45% |
|
AUD | AU000000ASX7
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US00206R1023
|
25.185
21:47:54
|
25.26
07.05.2026
|
-0.30%
-0.075
|
25.18
5'000
|
25.19
3'800
|
+1.69% |
|
SEK | SE0017486889
|
180.40
18:00:00
|
182.75
07.05.2026
|
-1.29%
-2.35
|
179.75
1'251
|
179.90
1'546
|
+10.06% |
|
SEK | SE0017486897
|
158.70
18:00:00
|
160.80
07.05.2026
|
-1.31%
-2.10
|
158.20
136
|
158.35
605
|
+7.92% |
|
USD | US0495601058
|
181.67
21:46:10
|
181.86
07.05.2026
|
-0.10%
-0.19
|
181.46
100
|
181.69
300
|
+8.49% |
|
NZD | NZAIAE0002S6
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
AUD | AU000000AZJ1
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US0527691069
|
244.62
21:47:31
|
251.04
08.05.2026
|
-2.56%
-6.42
|
244.59
200
|
244.77
200
|
-15.19% |
|
USD | US0530151036
|
212.41
21:47:57
|
214.09
08.05.2026
|
-0.78%
-1.68
|
212.34
100
|
212.43
100
|
-16.77% |
|
GBP | GB00BVYVFW23
|
5.1900
17:35:03
|
5.2080
07.05.2026
|
-0.35%
-0.018
|
4.6000
150
|
5.5580
2'019
|
-11.19% |
|
USD | US0533321024
|
3'499.87
21:46:15
|
3'554.88
07.05.2026
|
-1.55%
-55.01
|
3'495.04
20
|
3'501.09
10
|
+4.82% |
|
USD | US05352A1007
|
8.30
21:47:52
|
8.31
07.05.2026
|
-0.12%
-0.01
|
8.30
9'300
|
8.31
9'100
|
-27.49% |
|
USD | US0536111091
|
163.76
21:44:15
|
165.53
07.05.2026
|
-1.07%
-1.77
|
163.69
100
|
163.79
100
|
-8.99% |
|
GBP | GB00BPQY8M80
|
6.1980
17:35:18
|
6.2230
07.05.2026
|
-0.40%
-0.025
|
5.4000
4'434
|
6.3000
3'000
|
-9.07% |
|
USD | US0534841012
|
184.67
21:47:58
|
185.79
07.05.2026
|
-0.60%
-1.12
|
184.58
200
|
184.84
100
|
+2.47% |
|
EUR | FR0000120628
|
41.04
17:55:00
|
41.58
07.05.2026
|
-1.30%
-0.54
|
-
-
|
-
-
|
+1.51% |
|
JPY | JP3937200008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
ILS | IL0011194789
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CHF | CH1176493729
|
80.35
17:30:30
|
81.85
07.05.2026
|
-1.83%
-1.50
|
80.20
8
|
83.25
562
|
+36.64% |
|
GBP | GB0002634946
|
19.3380
17:35:10
|
19.9180
07.05.2026
|
-2.91%
-0.58
|
18.5000
2'000
|
22.5000
13'436
|
+16.21% |
|
USD | US05722G1004
|
63.59
21:47:55
|
63.53
08.05.2026
|
+0.09%
+0.06
|
63.59
100
|
63.61
200
|
+39.50% |
|
USD | US0584981064
|
58.68
21:47:41
|
58.41
07.05.2026
|
+0.46%
+0.27
|
58.66
200
|
58.69
100
|
+10.27% |
|
CHF | CH0012410517
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3778630008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | ES0113900J37
|
10.466
17:35:17
|
10.58
07.05.2026
|
-1.08%
-0.114
|
10.464
108'869
|
10.466
7'965
|
+5.06% |
|
USD | US0605051046
|
51.315
21:48:01
|
52.75
07.05.2026
|
-2.72%
-1.435
|
51.31
3'400
|
51.32
700
|
-4.09% |
|
USD | US0640581007
|
130.75
21:47:06
|
130.69
07.05.2026
|
+0.05%
+0.06
|
130.81
100
|
130.86
100
|
+12.58% |
|
GBP | GB0031348658
|
4.3500
17:35:15
|
4.3535
07.05.2026
|
-0.08%
-0.0035
|
3.9900
50'000
|
4.7000
100'000
|
-8.53% |
|
GBP | GB0000811801
|
2.6320
17:35:08
|
2.6340
07.05.2026
|
-0.08%
-0.002
|
2.4120
1'000
|
2.7900
25'000
|
-30.88% |
|
CHF | CH0009002962
|
1'181.00
17:30:30
|
1'181.00
07.05.2026
|
0.00%
0.00
|
1'101.00
9
|
1'195.00
10
|
-9.57% |
|
EUR | DE000BASF111
|
51.65
17:37:41
|
50.91
07.05.2026
|
+1.45%
+0.74
|
51.65
1'605
|
51.63
2'620
|
+14.58% |
|
USD | US0708301041
|
19.67
21:47:56
|
19.30
07.05.2026
|
+1.92%
+0.37
|
19.66
500
|
19.67
300
|
-3.88% |
|
USD | CA0717341071
|
5.77
21:47:46
|
5.73
07.05.2026
|
+0.70%
+0.04
|
5.77
3'700
|
5.78
10'900
|
-17.55% |
|
USD | US0718131099
|
17.89
21:47:54
|
17.49
07.05.2026
|
+2.29%
+0.40
|
17.89
2'100
|
17.90
2'300
|
-8.48% |
|
EUR | DE000BAY0017
|
36.98
17:35:45
|
37.43
07.05.2026
|
-1.20%
-0.45
|
36.98
23'700
|
36.97
1'250
|
+1.13% |
|
EUR | ES0113211835
|
18.925
17:35:17
|
18.975
07.05.2026
|
-0.26%
-0.05
|
18.94
10
|
18.93
7'815
|
-5.36% |
|
CAD | CA05534B7604
|
33.00
21:48:03
|
33.50
07.05.2026
|
-1.48%
-0.495
|
33.00
800
|
33.01
2'500
|
+2.32% |
|
EUR | DE0005158703
|
31.30
17:35:03
|
30.66
07.05.2026
|
+2.09%
+0.64
|
31.24
46
|
31.26
336
|
-29.81% |
|
USD | US0758871091
|
149.53
21:47:48
|
153.26
07.05.2026
|
-2.43%
-3.73
|
149.48
200
|
149.57
100
|
-21.03% |
|
EUR | DE0005200000
|
72.10
17:35:14
|
72.78
07.05.2026
|
-0.93%
-0.68
|
72.10
2'612
|
72.20
265
|
-22.31% |
|
USD | US08265T2087
|
32.65
21:47:44
|
33.62
08.05.2026
|
-2.89%
-0.97
|
32.63
300
|
32.65
300
|
-11.91% |
|
USD | US0846707026
|
476.55
21:47:59
|
475.08
07.05.2026
|
+0.31%
+1.47
|
476.49
40
|
476.65
80
|
-5.48% |
|
USD | US0865161014
|
59.18
21:47:57
|
58.54
07.05.2026
|
+1.09%
+0.64
|
59.17
100
|
59.20
100
|
-12.54% |
|
AUD | AU000000BHP4
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US0900431000
|
41.23
21:47:58
|
37.66
07.05.2026
|
+9.48%
+3.57
|
41.15
200
|
41.22
100
|
-30.95% |
|
USD | US0905722072
|
255.405
21:47:57
|
257.32
07.05.2026
|
-0.74%
-1.915
|
255.33
40
|
255.92
40
|
-15.07% |
|
USD | US09073M1045
|
48.44
21:47:52
|
50.91
08.05.2026
|
-4.85%
-2.47
|
48.43
200
|
48.47
300
|
-13.43% |
|
USD | US09062X1037
|
192.96
21:47:41
|
191.38
08.05.2026
|
+0.83%
+1.58
|
192.70
100
|
193.20
200
|
+8.74% |
|
USD | US09061G1013
|
54.055
21:47:56
|
54.12
08.05.2026
|
-0.12%
-0.065
|
54.03
100
|
54.06
200
|
-8.93% |
|
EUR | FR0013280286
|
71.10
17:55:00
|
71.55
07.05.2026
|
-0.63%
-0.45
|
-
-
|
-
-
|
-35.13% |
|
ILS | IL0006625771
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
ILS | IL0006046119
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA0636711016
|
208.85
21:47:53
|
208.29
07.05.2026
|
+0.27%
+0.56
|
208.84
500
|
208.90
300
|
+16.85% |
|
CAD | CA0641491075
|
105.97
21:48:03
|
106.63
07.05.2026
|
-0.61%
-0.65
|
105.97
100
|
105.98
400
|
+5.33% |
|
CAD | CA09228F1036
|
8.81
21:48:02
|
8.32
07.05.2026
|
+5.89%
+0.49
|
8.81
100
|
8.82
27'300
|
+60.62% |
|
USD | US09260D1072
|
123.67
21:47:10
|
122.33
07.05.2026
|
+1.10%
+1.34
|
123.64
200
|
123.70
200
|
-20.64% |
|
USD | US8522341036
|
75.24
21:48:01
|
70.14
07.05.2026
|
+7.27%
+5.10
|
75.31
100
|
75.36
200
|
+7.76% |
|
AUD | AU000000BSL0
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | DE0005190003
|
81.82
17:37:06
|
82.36
07.05.2026
|
-0.66%
-0.54
|
81.82
438
|
81.82
307
|
-11.57% |
|
EUR | DE0005190037
|
81.70
17:35:24
|
81.40
07.05.2026
|
+0.37%
+0.30
|
81.15
177
|
81.90
123
|
-11.04% |
|
EUR | FR0000131104
|
91.55
17:55:00
|
93.24
07.05.2026
|
-1.81%
-1.69
|
-
-
|
-
-
|
+15.41% |
|
HKD | HK2388011192
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US0970231058
|
237.14
21:48:03
|
231.03
07.05.2026
|
+2.64%
+6.11
|
236.89
300
|
237.14
100
|
+6.41% |
|
EUR | FR0000039299
|
5.25
17:55:00
|
5.30
07.05.2026
|
-0.94%
-0.05
|
-
-
|
-
-
|
+10.55% |
|
USD | US09857L1089
|
166.19
21:48:00
|
171.28
08.05.2026
|
-2.97%
-5.09
|
166.16
20
|
166.18
40
|
-20.04% |
|
USD | US0995021062
|
76.58
21:46:32
|
76.85
07.05.2026
|
-0.35%
-0.27
|
76.52
100
|
76.57
300
|
-8.90% |
|
USD | US0997241064
|
61.11
21:47:45
|
58.18
07.05.2026
|
+5.04%
+2.93
|
61.00
100
|
61.05
200
|
+29.12% |
|
USD | US1011371077
|
53.72
21:48:00
|
56.57
07.05.2026
|
-5.04%
-2.85
|
53.72
100
|
53.73
100
|
-40.67% |
|
EUR | FR0000120503
|
50.24
17:55:00
|
51.06
07.05.2026
|
-1.61%
-0.82
|
-
-
|
-
-
|
+15.13% |
|
GBP | GB0007980591
|
5.3590
17:35:10
|
5.3720
07.05.2026
|
-0.24%
-0.013
|
5.3100
9'390
|
5.8500
2'000
|
+24.12% |
|
AUD | AU000000BXB1
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US11133T1034
|
149.56
21:47:46
|
152.89
07.05.2026
|
-2.18%
-3.33
|
149.40
100
|
149.68
300
|
-31.49% |
|
EUR | DE000A1DAHH0
|
60.90
17:36:46
|
61.34
07.05.2026
|
-0.72%
-0.44
|
60.90
420
|
60.90
470
|
+23.77% |
|
JPY | JP3830800003
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US1101221083
|
56.24
21:47:47
|
56.25
07.05.2026
|
-0.02%
-0.01
|
56.24
700
|
56.25
200
|
+4.28% |
|
GBP | GB0002875804
|
42.6700
17:35:06
|
42.8600
07.05.2026
|
-0.44%
-0.19
|
40.0000
65
|
47.7000
209
|
+1.71% |
|
GBP | GB0001367019
|
3.9120
17:35:18
|
3.8540
07.05.2026
|
+1.50%
+0.058
|
3.0000
10'000
|
7.5000
3'000
|
-4.56% |
|
USD | US11135F1012
|
427.99
21:48:00
|
412.56
08.05.2026
|
+3.74%
+15.43
|
427.91
280
|
428.04
40
|
+19.20% |
|
JPY | JP3830000000
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US1152361010
|
56.19
21:48:02
|
58.05
07.05.2026
|
-3.20%
-1.86
|
56.17
500
|
56.19
600
|
-27.16% |
|
USD | US1156372096
|
27.77
21:47:57
|
27.38
07.05.2026
|
+1.42%
+0.39
|
27.77
300
|
27.78
200
|
+5.07% |
|
CAD | CA05577W2004
|
77.03
21:47:08
|
76.11
07.05.2026
|
+1.21%
+0.92
|
76.96
400
|
77.04
300
|
-21.58% |
|
GBP | GB0030913577
|
2.3620
17:35:07
|
2.2160
07.05.2026
|
+6.59%
+0.146
|
2.0000
700
|
2.4110
2'787
|
+20.40% |
|
HKD | KYG1674K1013
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | BMG169621056
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
GBP | GB00B0744B38
|
23.9400
17:35:25
|
24.2700
07.05.2026
|
-1.36%
-0.33
|
21.0000
33
|
23.9400
4'498
|
+16.91% |
|
GBP | GB0031743007
|
12.1000
17:35:16
|
12.3020
07.05.2026
|
-1.64%
-0.202
|
11.5000
500
|
12.9500
200
|
-3.06% |
|
EUR | FR0006174348
|
25.85
17:55:00
|
26.36
07.05.2026
|
-1.93%
-0.51
|
-
-
|
-
-
|
-3.02% |
|
USD | US1220171060
|
304.49
21:46:40
|
306.60
07.05.2026
|
-0.69%
-2.11
|
304.42
40
|
304.64
40
|
+6.15% |
|
USD | US1011211018
|
59.49
21:47:59
|
59.46
07.05.2026
|
+0.05%
+0.03
|
59.47
200
|
59.50
400
|
-11.89% |
|
USD | US12541W2098
|
170.865
21:47:56
|
171.37
08.05.2026
|
-0.29%
-0.505
|
170.76
100
|
170.98
100
|
+6.60% |
|
USD | US12685J1051
|
62.55
21:47:24
|
60.77
07.05.2026
|
+2.93%
+1.78
|
62.32
200
|
62.70
100
|
-46.15% |
|
USD | US1273871087
|
362.14
21:47:40
|
356.90
08.05.2026
|
+1.47%
+5.24
|
362.00
200
|
362.17
160
|
+14.18% |
|
CAD | CA1247651088
|
36.79
21:48:02
|
36.86
07.05.2026
|
-0.19%
-0.07
|
36.79
100
|
36.80
1'100
|
-11.69% |
|
USD | US12769G1004
|
28.02
21:47:44
|
27.78
08.05.2026
|
+0.86%
+0.24
|
28.02
600
|
28.03
700
|
+18.77% |
|
EUR | ES0140609019
|
10.815
17:35:17
|
10.94
07.05.2026
|
-1.14%
-0.125
|
10.815
5'000
|
10.82
7'166
|
+4.74% |
|
USD | US1331311027
|
103.92
21:47:59
|
104.07
07.05.2026
|
-0.14%
-0.15
|
103.90
200
|
103.97
300
|
-5.46% |
|
CAD | CA13321L1085
|
159.56
21:47:45
|
162.16
07.05.2026
|
-1.60%
-2.60
|
159.40
1'100
|
159.67
100
|
+29.03% |
|
CAD | CA1363751027
|
152.48
21:47:19
|
151.34
07.05.2026
|
+0.75%
+1.14
|
152.46
400
|
152.50
500
|
+11.48% |
|
JPY | JP3242800005
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3218900003
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | FR0000125338
|
103.45
17:55:00
|
104.90
07.05.2026
|
-1.38%
-1.45
|
-
-
|
-
-
|
-26.26% |
|
USD | US14040H1059
|
190.17
21:48:00
|
192.59
07.05.2026
|
-1.26%
-2.42
|
190.14
200
|
190.36
200
|
-20.54% |
|
SGD | SG1M77906915
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
SGD | SG1M51904654
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
SGD | SGXE62145532
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US14149Y1082
|
184.59
21:47:51
|
185.28
07.05.2026
|
-0.37%
-0.69
|
184.54
200
|
184.69
100
|
-9.84% |
|
EUR | DE0005313704
|
25.72
17:35:25
|
25.68
07.05.2026
|
+0.16%
+0.04
|
25.60
248
|
25.72
789
|
-35.80% |
|
DKK | DK0010181759
|
855.60
16:59:41
|
857.80
07.05.2026
|
-0.26%
-2.20
|
857.60
41
|
858.20
21
|
+2.71% |
|
USD | US1431301027
|
40.23
21:47:34
|
39.91
07.05.2026
|
+0.80%
+0.32
|
40.22
200
|
40.24
200
|
+3.29% |
|
USD | PA1436583006
|
27.52
07.05.2026
|
25.77
06.05.2026
|
+6.79%
+1.75
|
-
-
|
-
-
|
-9.89% |
|
EUR | FR0000120172
|
17.165
17:55:00
|
17.11
07.05.2026
|
+0.32%
+0.055
|
-
-
|
-
-
|
+20.24% |
|
USD | US14448C1045
|
66.98
21:48:03
|
67.22
07.05.2026
|
-0.36%
-0.24
|
66.82
300
|
66.85
400
|
+27.21% |
|
USD | US1468691027
|
77.60
21:48:00
|
80.004
07.05.2026
|
-3.00%
-2.404
|
77.59
80
|
77.64
40
|
+373.93% |
|
USD | US1491231015
|
896.47
21:47:44
|
895.69
07.05.2026
|
+0.09%
+0.78
|
896.32
80
|
896.67
120
|
+56.35% |
|
USD | US12503M1080
|
348.43
21:47:06
|
338.65
07.05.2026
|
+2.89%
+9.78
|
-
-
|
-
-
|
+34.92% |
|
USD | US12504L1098
|
146.77
21:46:54
|
146.70
07.05.2026
|
+0.05%
+0.07
|
146.57
100
|
146.79
100
|
-8.76% |
|
CAD | CA1249003098
|
84.50
21:47:55
|
84.99
07.05.2026
|
-0.58%
-0.49
|
84.49
400
|
84.51
200
|
-1.97% |
|
CAD | CA1349211054
|
35.00
21:47:44
|
36.68
07.05.2026
|
-4.58%
-1.68
|
34.99
700
|
35.00
200
|
-0.52% |
|
CAD | CA1360691010
|
150.35
21:47:59
|
150.96
07.05.2026
|
-0.40%
-0.61
|
150.35
800
|
150.38
900
|
+21.32% |
|
CAD | CA1363851017
|
60.77
21:48:03
|
60.96
07.05.2026
|
-0.31%
-0.19
|
60.76
5'800
|
60.77
1'500
|
+31.12% |
|
CAD | CA1366812024
|
190.92
21:47:10
|
191.26
07.05.2026
|
-0.18%
-0.34
|
190.86
100
|
191.04
700
|
+9.96% |
|
CAD | CA1367178326
|
48.16
21:48:01
|
47.93
07.05.2026
|
+0.48%
+0.23
|
48.14
200
|
48.18
100
|
+12.17% |
|
USD | US12514G1085
|
105.08
21:47:59
|
110.20
08.05.2026
|
-4.65%
-5.12
|
105.05
100
|
105.12
200
|
-19.09% |
|
USD | US1508701034
|
56.79
21:48:02
|
58.40
07.05.2026
|
-2.76%
-1.61
|
56.70
500
|
56.79
300
|
+38.13% |
|
EUR | ES0105066007
|
28.17
17:35:17
|
28.19
07.05.2026
|
-0.07%
-0.02
|
28.14
650
|
28.18
5'217
|
+2.77% |
|
USD | US03073E1055
|
262.02
21:48:00
|
255.66
07.05.2026
|
+2.49%
+6.36
|
261.82
40
|
262.04
40
|
-24.30% |
|
CAD | CA15135U1093
|
38.82
21:47:57
|
38.84
07.05.2026
|
-0.05%
-0.02
|
38.81
900
|
38.82
100
|
+67.27% |
|
USD | US15135B1017
|
56.26
21:47:50
|
54.98
07.05.2026
|
+2.33%
+1.28
|
56.25
200
|
56.27
200
|
+33.61% |
|
USD | US15189T1079
|
41.735
21:47:51
|
42.24
07.05.2026
|
-1.20%
-0.505
|
41.73
300
|
41.74
500
|
+10.17% |
|
JPY | JP3566800003
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US1252691001
|
114.97
21:48:01
|
118.68
07.05.2026
|
-3.13%
-3.71
|
114.89
100
|
115.16
500
|
+53.45% |
|
CAD | CA12532H1047
|
93.23
21:47:36
|
93.02
07.05.2026
|
+0.23%
+0.21
|
93.22
600
|
93.27
300
|
-26.63% |
|
USD | US1598641074
|
179.53
21:46:38
|
181.68
07.05.2026
|
-1.18%
-2.15
|
179.32
200
|
179.83
100
|
-8.92% |
|
USD | US8085131055
|
88.53
21:47:56
|
89.50
07.05.2026
|
-1.08%
-0.97
|
88.52
100
|
88.55
200
|
-10.42% |
|
USD | US16119P1084
|
155.535
21:47:59
|
160.24
08.05.2026
|
-2.94%
-4.705
|
155.43
100
|
155.58
100
|
-23.24% |
|
USD | IL0010824113
|
114.16
21:47:29
|
115.56
08.05.2026
|
-1.21%
-1.40
|
114.16
200
|
114.27
100
|
-37.72% |
|
USD | US16411R2085
|
238.82
21:47:59
|
246.78
07.05.2026
|
-3.23%
-7.96
|
238.75
80
|
238.88
40
|
+26.95% |
|
USD | US1667641005
|
181.26
21:48:02
|
182.50
07.05.2026
|
-0.68%
-1.24
|
181.23
100
|
181.27
100
|
+19.74% |
|
USD | US16679L1098
|
22.85
21:47:41
|
23.67
07.05.2026
|
-3.46%
-0.82
|
22.84
200
|
22.86
300
|
-28.38% |
|
JPY | JP3511800009
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US1696561059
|
32.375
21:47:47
|
33.27
07.05.2026
|
-2.69%
-0.895
|
32.36
300
|
32.38
600
|
-10.08% |
|
HKD | KYG211461085
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | CH0044328745
|
319.44
21:46:12
|
321.28
07.05.2026
|
-0.57%
-1.84
|
319.46
40
|
319.59
40
|
+2.93% |
|
JPY | JP3526600006
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3519400000
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US1713401024
|
93.53
21:47:43
|
93.88
07.05.2026
|
-0.37%
-0.35
|
93.47
100
|
93.53
400
|
+11.96% |
|
CHF | CH0210483332
|
158.40
17:36:30
|
158.60
07.05.2026
|
-0.13%
-0.20
|
0.00
145
|
159.00
500
|
-7.82% |
|
USD | US1720621010
|
161.68
21:47:51
|
162.05
08.05.2026
|
-0.23%
-0.37
|
161.63
100
|
161.79
200
|
-0.78% |
|
USD | US1729081059
|
167.35
21:47:57
|
170.04
08.05.2026
|
-1.58%
-2.69
|
167.30
100
|
167.42
200
|
-9.59% |
|
USD | US17275R1023
|
96.63
21:48:01
|
92.16
08.05.2026
|
+4.85%
+4.47
|
96.61
300
|
96.64
300
|
+19.64% |
|
USD | US1729674242
|
125.82
21:48:01
|
129.09
07.05.2026
|
-2.53%
-3.27
|
125.80
200
|
125.85
200
|
+10.63% |
|
USD | US1746101054
|
63.87
21:47:53
|
64.22
07.05.2026
|
-0.55%
-0.35
|
63.87
100
|
63.88
500
|
+9.95% |
|
SGD | SG1R89002252
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
HKD | KYG2177B1014
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
HKD | KYG217651051
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
HKD | BMG2178K1009
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CHF | CH0012142631
|
7.86
17:30:53
|
8.095
07.05.2026
|
-2.90%
-0.235
|
0.00
250
|
8.08
9
|
+13.06% |
|
USD | JE00BJJN4441
|
2.815
21:47:46
|
2.79
07.05.2026
|
+0.90%
+0.025
|
2.81
7'700
|
2.82
5'100
|
-16.47% |
|
USD | US1858991011
|
11.09
21:47:52
|
10.65
07.05.2026
|
+4.13%
+0.44
|
11.09
2'700
|
11.10
1'400
|
-19.80% |
|
USD | US1890541097
|
92.245
21:47:48
|
92.11
07.05.2026
|
+0.15%
+0.135
|
92.22
200
|
92.26
100
|
-8.65% |
|
USD | US18915M1071
|
195.88
21:47:46
|
256.79
07.05.2026
|
-23.72%
-60.91
|
195.88
200
|
195.97
300
|
+30.25% |
|
HKD | HK0002007356
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US12572Q1058
|
281.665
21:48:02
|
286.85
08.05.2026
|
-1.81%
-5.185
|
281.63
200
|
281.72
120
|
+5.04% |
|
USD | US1258961002
|
72.83
21:47:41
|
73.96
07.05.2026
|
-1.53%
-1.13
|
72.80
100
|
72.82
200
|
+5.76% |
|
USD | NL0010545661
|
10.985
21:47:23
|
10.84
07.05.2026
|
+1.34%
+0.145
|
10.98
14'600
|
10.99
7'000
|
+17.57% |
|
USD | US21037T1097
|
303.10
21:48:00
|
311.28
08.05.2026
|
-2.63%
-8.18
|
303.10
80
|
303.30
80
|
-11.89% |
|
USD | US1912161007
|
78.455
21:48:00
|
78.43
07.05.2026
|
+0.03%
+0.025
|
78.45
200
|
78.46
600
|
+12.19% |
|
USD | GB00BDCPN049
|
94.76
21:48:02
|
93.50
08.05.2026
|
+1.35%
+1.26
|
94.76
100
|
94.82
200
|
+3.09% |
|
GBP | CH0198251305
|
42.5000
17:35:08
|
43.2600
07.05.2026
|
-1.76%
-0.76
|
37.0000
8
|
48.0000
500
|
+12.60% |
|
AUD | AU000000COH5
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US1924221039
|
66.215
21:47:59
|
65.92
08.05.2026
|
+0.45%
+0.295
|
66.16
200
|
66.27
300
|
+83.21% |
|
USD | US1924461023
|
51.66
21:48:03
|
51.94
08.05.2026
|
-0.54%
-0.28
|
51.65
300
|
51.66
1'200
|
-37.42% |
|
USD | US19260Q1076
|
198.27
21:48:01
|
192.96
08.05.2026
|
+2.75%
+5.31
|
198.23
100
|
198.35
100
|
-14.67% |
|
AUD | AU0000030678
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US1941621039
|
87.92
21:47:56
|
87.36
07.05.2026
|
+0.64%
+0.56
|
87.91
200
|
87.93
400
|
+10.55% |
|
DKK | DK0060448595
|
402.60
16:59:56
|
410.80
07.05.2026
|
-2.00%
-8.20
|
402.30
196
|
402.70
36
|
-24.82% |
|
USD | US20030N1019
|
25.405
21:47:59
|
26.24
08.05.2026
|
-3.18%
-0.835
|
25.40
2'900
|
25.41
7'200
|
-6.49% |
|
EUR | DE000CBK1001
|
35.47
17:38:23
|
36.92
07.05.2026
|
-3.93%
-1.45
|
35.47
296
|
35.44
300
|
+2.27% |
|
USD | GB00BD6K4575
|
29.5000
17:35:14
|
29.2850
07.05.2026
|
+0.73%
+0.215
|
27.8000
200
|
30.8600
3'890
|
+23.88% |
|
AUD | AU000000CPU5
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US2058871029
|
14.145
21:47:48
|
14.36
07.05.2026
|
-1.50%
-0.215
|
14.14
2'400
|
14.15
3'400
|
-17.04% |
|
USD | US20825C1045
|
114.07
21:48:02
|
114.88
07.05.2026
|
-0.71%
-0.81
|
114.06
200
|
114.10
100
|
+22.72% |
|
USD | US2091151041
|
106.42
21:47:59
|
106.39
07.05.2026
|
+0.03%
+0.03
|
106.40
400
|
106.51
100
|
+7.12% |
|
USD | US21036P1084
|
147.70
21:47:45
|
150.25
07.05.2026
|
-1.70%
-2.55
|
147.51
100
|
147.90
100
|
+8.91% |
|
CAD | CA21037X1006
|
2'572.43
21:45:00
|
2'565.73
07.05.2026
|
+0.26%
+6.70
|
2'572.23
400
|
2'579.14
400
|
-22.28% |
|
EUR | DE0005439004
|
70.68
17:38:24
|
69.72
07.05.2026
|
+1.38%
+0.96
|
70.68
32
|
70.00
37
|
+2.59% |
|
USD | US2172041061
|
33.905
21:48:02
|
33.88
08.05.2026
|
+0.07%
+0.025
|
33.90
700
|
33.91
1'200
|
-13.46% |
|
USD | US2193501051
|
186.21
21:48:01
|
182.40
07.05.2026
|
+2.09%
+3.81
|
186.08
400
|
186.50
100
|
+108.31% |
|
USD | US22052L1044
|
81.08
21:47:32
|
79.07
07.05.2026
|
+2.54%
+2.01
|
81.10
100
|
81.14
100
|
+17.96% |
|
USD | US22160N1090
|
32.84
21:48:01
|
34.98
08.05.2026
|
-6.12%
-2.14
|
32.83
200
|
32.85
200
|
-47.98% |
|
USD | US22160K1051
|
1'006.31
21:47:58
|
1'012.06
08.05.2026
|
-0.57%
-5.75
|
1'005.85
40
|
1'006.56
320
|
+17.36% |
|
USD | US1270971039
|
32.56
07.05.2026
|
35.63
06.05.2026
|
-8.62%
-3.07
|
-
-
|
-
-
|
+23.71% |
|
EUR | DE0006062144
|
59.70
16:38:59
|
59.80
07.05.2026
|
-0.17%
-0.10
|
59.80
100
|
59.90
100
|
- |
|
EUR | FR0000064578
|
55.40
17:55:00
|
55.80
07.05.2026
|
-0.72%
-0.40
|
-
-
|
-
-
|
-1.50% |
|
EUR | FR0000045072
|
17.03
17:55:00
|
17.155
07.05.2026
|
-0.73%
-0.125
|
-
-
|
-
-
|
-2.25% |
|
USD | IE0001827041
|
113.52
21:47:57
|
112.63
07.05.2026
|
+0.79%
+0.89
|
113.48
200
|
113.53
200
|
-9.75% |
|
GBP | GB00BJFFLV09
|
28.4500
17:35:06
|
28.1100
07.05.2026
|
+1.21%
+0.34
|
24.5500
35
|
31.8500
1'500
|
+4.30% |
|
USD | US22822V1017
|
90.91
21:47:47
|
91.07
07.05.2026
|
-0.18%
-0.16
|
90.87
300
|
90.91
200
|
+2.48% |
|
USD | US2283681060
|
101.46
21:45:32
|
101.09
07.05.2026
|
+0.37%
+0.37
|
101.38
400
|
101.50
100
|
-1.83% |
|
USD | US22788C1053
|
525.78
21:47:47
|
505.72
08.05.2026
|
+3.97%
+20.06
|
525.60
40
|
525.95
40
|
+7.88% |
|
AUD | AU000000CSL8
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US1264081035
|
44.845
21:47:53
|
44.46
08.05.2026
|
+0.87%
+0.385
|
44.84
1'700
|
44.85
2'000
|
+22.65% |
|
USD | US2310211063
|
678.86
21:47:52
|
682.88
07.05.2026
|
-0.59%
-4.02
|
678.64
40
|
679.35
40
|
+33.78% |
|
USD | US1266501006
|
90.82
21:48:01
|
87.36
07.05.2026
|
+3.96%
+3.46
|
90.82
200
|
90.86
200
|
+10.08% |
|
AUD | AU000000CBA7
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3311400000
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
MXN | IL0011334468
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US23331A1097
|
147.54
21:47:29
|
145.97
07.05.2026
|
+1.08%
+1.57
|
147.47
100
|
147.60
100
|
+1.35% |
|
EUR | BE0974259880
|
177.80
17:55:00
|
179.60
07.05.2026
|
-1.00%
-1.80
|
-
-
|
-
-
|
+16.70% |
|
JPY | JP3493800001
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3497400006
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3476480003
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3475350009
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3481800005
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | DE000DTR0CK8
|
40.42
17:38:23
|
41.27
07.05.2026
|
-2.06%
-0.85
|
40.42
1'594
|
40.30
184
|
+10.58% |
|
JPY | JP3486800000
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3046390005
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3505000004
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3502200003
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US2358511028
|
171.50
21:47:57
|
175.66
07.05.2026
|
-2.37%
-4.16
|
171.45
200
|
171.58
100
|
-23.27% |
|
EUR | FR0000120644
|
62.80
17:55:00
|
63.28
07.05.2026
|
-0.76%
-0.48
|
-
-
|
-
-
|
-17.58% |
|
DKK | DK0010274414
|
322.10
16:59:47
|
323.90
07.05.2026
|
-0.56%
-1.80
|
321.70
463
|
321.90
250
|
+1.66% |
|
USD | US2371941053
|
196.73
21:47:14
|
195.17
07.05.2026
|
+0.80%
+1.56
|
196.46
100
|
196.65
100
|
+6.06% |
|
EUR | FR0014004L86
|
290.00
17:55:00
|
298.60
07.05.2026
|
-2.88%
-8.60
|
-
-
|
-
-
|
+9.06% |
|
EUR | FR0014003TT8
|
19.545
17:55:00
|
19.865
07.05.2026
|
-1.61%
-0.32
|
-
-
|
-
-
|
-16.67% |
|
USD | US23804L1035
|
198.00
21:48:02
|
188.73
08.05.2026
|
+4.91%
+9.27
|
197.66
200
|
197.88
300
|
+38.78% |
|
EUR | NL0015435975
|
5.62
17:45:00
|
5.60
07.05.2026
|
+0.36%
+0.02
|
5.60
1'000
|
5.66
23'371
|
+1.12% |
|
USD | US23918K1088
|
198.32
21:47:01
|
196.26
07.05.2026
|
+1.05%
+2.06
|
198.07
100
|
198.37
100
|
+72.75% |
|
SGD | SG1L01001701
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
GBP | IE0002424939
|
57.5000
17:35:27
|
57.4500
07.05.2026
|
+0.09%
+0.05
|
51.7500
20
|
65.0000
4'000
|
+24.08% |
|
USD | US2441991054
|
574.05
21:47:56
|
580.54
07.05.2026
|
-1.12%
-6.49
|
573.87
40
|
574.23
40
|
+24.69% |
|
EUR | DE000A2E4K43
|
19.99
17:35:27
|
20.21
07.05.2026
|
-1.09%
-0.22
|
19.83
437
|
19.99
1'716
|
-11.05% |
|
USD | US24703L2025
|
259.56
21:47:48
|
230.27
07.05.2026
|
+12.72%
+29.29
|
259.51
100
|
259.95
100
|
+82.93% |
|
USD | US2473617023
|
73.21
21:47:48
|
73.11
07.05.2026
|
+0.14%
+0.10
|
73.21
400
|
73.23
100
|
+5.35% |
|
DKK | DK0060738599
|
233.00
16:59:50
|
238.00
07.05.2026
|
-2.10%
-5.00
|
232.60
819
|
233.00
167
|
+10.59% |
|
JPY | JP3551500006
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US24906P1093
|
11.05
21:47:41
|
10.96
08.05.2026
|
+0.82%
+0.09
|
11.04
400
|
11.05
1'000
|
-4.11% |
|
JPY | JP3551520004
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | DE0005140008
|
27.165
17:37:48
|
27.20
07.05.2026
|
-0.13%
-0.035
|
27.165
466
|
27.165
1'244
|
-17.85% |
|
EUR | DE0005810055
|
242.70
17:37:06
|
247.10
07.05.2026
|
-1.78%
-4.40
|
243.30
86
|
242.70
541
|
+10.46% |
|
EUR | DE0005552004
|
46.85
17:37:18
|
47.32
07.05.2026
|
-0.99%
-0.47
|
46.85
4'106
|
46.85
2'742
|
+1.26% |
|
EUR | DE0005557508
|
27.40
17:37:06
|
27.70
07.05.2026
|
-1.08%
-0.30
|
27.41
724
|
27.40
265'849
|
+0.14% |
|
USD | US25179M1036
|
45.76
21:48:02
|
45.31
07.05.2026
|
+0.99%
+0.45
|
45.76
600
|
45.77
800
|
+23.70% |
|
USD | US2521311074
|
60.65
21:47:58
|
60.91
08.05.2026
|
-0.43%
-0.26
|
60.64
100
|
60.67
100
|
-8.23% |
|
AUD | AU000000DXS1
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
GBP | GB0002374006
|
15.4400
17:35:23
|
15.3420
07.05.2026
|
+0.64%
+0.098
|
15.2000
30
|
17.1500
860
|
-4.32% |
|
USD | US25278X1090
|
189.35
21:47:49
|
190.45
08.05.2026
|
-0.58%
-1.10
|
189.26
100
|
189.41
500
|
+26.69% |
|
EUR | IT0003492391
|
63.20
17:45:00
|
64.24
07.05.2026
|
-1.62%
-1.04
|
63.00
10
|
64.00
4
|
-6.38% |
|
USD | US2538681030
|
195.44
21:47:52
|
194.78
07.05.2026
|
+0.34%
+0.66
|
195.35
100
|
195.48
100
|
+25.90% |
|
JPY | JP3548600000
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
NOK | NO0010161896
|
280.10
16:45:00
|
283.30
07.05.2026
|
-1.13%
-3.20
|
280.00
20
|
281.70
1'000
|
+0.64% |
|
USD | US2561631068
|
47.62
21:48:00
|
48.19
08.05.2026
|
-1.18%
-0.57
|
47.61
500
|
47.63
200
|
-29.55% |
|
USD | US2566771059
|
113.90
21:47:53
|
116.47
07.05.2026
|
-2.21%
-2.57
|
113.89
100
|
113.96
200
|
-12.28% |
|
USD | US2567461080
|
94.11
21:48:01
|
96.76
08.05.2026
|
-2.74%
-2.65
|
94.05
100
|
94.12
100
|
-21.34% |
|
CAD | CA25675T1075
|
174.06
21:47:59
|
175.12
07.05.2026
|
-0.61%
-1.06
|
174.03
100
|
174.11
1'300
|
-14.63% |
|
USD | US25746U1097
|
61.88
21:48:02
|
61.61
07.05.2026
|
+0.44%
+0.27
|
61.88
100
|
61.90
200
|
+5.15% |
|
AUD | AU000000DMP0
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US25754A2015
|
323.76
21:47:30
|
332.53
08.05.2026
|
-2.64%
-8.77
|
323.71
80
|
323.85
80
|
-20.22% |
|
USD | US25809K1051
|
163.56
21:47:44
|
171.35
08.05.2026
|
-4.55%
-7.79
|
163.36
100
|
163.59
200
|
-24.34% |
|
USD | US2600031080
|
219.47
21:46:23
|
220.90
07.05.2026
|
-0.65%
-1.43
|
219.40
100
|
219.60
100
|
+13.14% |
|
USD | US2605571031
|
36.83
21:48:03
|
37.32
07.05.2026
|
-1.31%
-0.49
|
36.82
1'000
|
36.83
400
|
+59.62% |
|
USD | US26210C1045
|
28.98
21:48:01
|
25.13
08.05.2026
|
+15.32%
+3.85
|
28.96
400
|
28.98
200
|
-9.60% |
|
EUR | NL0000009827
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
DKK | DK0060079531
|
1'509.50
16:59:43
|
1'506.50
07.05.2026
|
+0.20%
+3.00
|
1'512.00
53
|
1'513.50
49
|
-6.72% |
|
EUR | DE0008232125
|
8.14
17:35:09
|
8.372
07.05.2026
|
-2.77%
-0.232
|
8.14
99'834
|
8.14
200
|
-0.40% |
|
USD | US2333311072
|
140.94
21:47:51
|
142.00
07.05.2026
|
-0.75%
-1.06
|
140.88
200
|
140.95
100
|
+10.09% |
|
USD | US26441C2044
|
124.32
21:47:16
|
124.87
07.05.2026
|
-0.44%
-0.55
|
124.29
400
|
124.33
100
|
+6.54% |
|
USD | US26614N1028
|
49.68
21:47:56
|
48.36
07.05.2026
|
+2.73%
+1.32
|
49.68
100
|
49.69
300
|
+20.30% |
|
USD | US2681501092
|
40.715
21:47:53
|
40.37
07.05.2026
|
+0.85%
+0.345
|
40.71
100
|
40.72
600
|
-6.85% |
|
EUR | DE000ENAG999
|
17.915
17:35:06
|
18.075
07.05.2026
|
-0.89%
-0.16
|
17.915
15'423
|
17.90
5'123
|
+12.09% |
|
JPY | JP3783600004
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US2774321002
|
73.71
21:47:51
|
73.69
07.05.2026
|
+0.03%
+0.02
|
73.69
300
|
73.81
100
|
+15.45% |
|
USD | IE00B8KQN827
|
402.49
21:47:59
|
399.15
07.05.2026
|
+0.84%
+3.34
|
402.34
40
|
402.63
40
|
+25.32% |
|
USD | US2786421030
|
108.12
21:47:55
|
106.42
08.05.2026
|
+1.60%
+1.70
|
108.11
800
|
108.16
200
|
+22.18% |
|
USD | US2788651006
|
253.06
21:48:02
|
256.55
07.05.2026
|
-1.36%
-3.49
|
252.83
40
|
253.20
80
|
-2.27% |
|
EUR | FR0010908533
|
21.17
17:55:00
|
21.14
07.05.2026
|
+0.14%
+0.03
|
-
-
|
-
-
|
+11.79% |
|
USD | US2810201077
|
69.08
21:47:56
|
68.57
07.05.2026
|
+0.74%
+0.51
|
69.06
100
|
69.10
300
|
+14.25% |
|
EUR | ES0127797019
|
13.96
17:55:00
|
13.87
07.05.2026
|
+0.65%
+0.09
|
-
-
|
-
-
|
+15.20% |
|
EUR | PTEDP0AM0009
|
4.311
17:55:00
|
4.40
07.05.2026
|
-2.02%
-0.089
|
-
-
|
-
-
|
+12.39% |
|
USD | US28176E1082
|
79.42
21:47:59
|
82.76
07.05.2026
|
-4.04%
-3.34
|
79.39
100
|
79.43
400
|
-2.92% |
|
EUR | FR0000130452
|
139.00
17:55:00
|
141.75
07.05.2026
|
-1.94%
-2.75
|
-
-
|
-
-
|
+15.81% |
|
JPY | JP3160400002
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US28414H1032
|
23.32
21:48:00
|
24.01
07.05.2026
|
-2.87%
-0.69
|
23.31
200
|
23.33
900
|
+6.10% |
|
ILS | IL0010811243
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
SEK | SE0016589188
|
54.20
18:00:00
|
54.50
07.05.2026
|
-0.55%
-0.30
|
53.58
593
|
53.68
129
|
-14.55% |
|
USD | US2855121099
|
200.50
21:47:59
|
200.85
08.05.2026
|
-0.17%
-0.35
|
200.42
200
|
200.49
300
|
-1.70% |
|
USD | US0367521038
|
378.70
21:47:25
|
372.92
07.05.2026
|
+1.55%
+5.78
|
378.52
40
|
378.73
160
|
+6.38% |
|
USD | US5324571083
|
952.00
21:47:47
|
974.96
07.05.2026
|
-2.35%
-22.96
|
951.94
80
|
952.50
40
|
-9.28% |
|
EUR | BE0003822393
|
136.20
17:55:00
|
137.00
07.05.2026
|
-0.58%
-0.80
|
-
-
|
-
-
|
+24.89% |
|
EUR | FI0009007884
|
40.54
17:00:00
|
40.76
07.05.2026
|
-0.54%
-0.22
|
40.64
94
|
40.66
163
|
+8.00% |
|
CAD | CA2908761018
|
72.09
21:48:01
|
71.24
07.05.2026
|
+1.19%
+0.85
|
72.09
100
|
72.10
1'300
|
+5.32% |
|
USD | US2910111044
|
140.92
21:48:00
|
141.09
07.05.2026
|
-0.12%
-0.17
|
140.84
100
|
140.93
200
|
+6.31% |
|
CAD | CA2918434077
|
46.42
21:47:55
|
46.35
07.05.2026
|
+0.15%
+0.07
|
46.41
200
|
46.43
300
|
-2.87% |
|
CHF | CH0016440353
|
661.50
17:30:30
|
666.00
07.05.2026
|
-0.68%
-4.50
|
660.00
30
|
670.00
10
|
+21.20% |
|
EUR | ES0130960018
|
16.52
17:35:17
|
16.51
07.05.2026
|
+0.06%
+0.01
|
16.52
877
|
16.54
9'045
|
+25.55% |
|
CAD | CA29250N1050
|
73.21
21:48:02
|
73.72
07.05.2026
|
-0.69%
-0.51
|
73.20
700
|
73.21
1'900
|
+12.24% |
|
AUD | AU0000154833
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | ES0130670112
|
36.19
17:35:17
|
36.72
07.05.2026
|
-1.44%
-0.53
|
36.19
1'628
|
36.36
50
|
+19.88% |
|
EUR | IT0003128367
|
9.625
17:45:00
|
9.65
07.05.2026
|
-0.26%
-0.025
|
9.60
100
|
9.68
16'555
|
+8.71% |
|
JPY | JP3386450005
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | FR0010208488
|
26.99
17:55:00
|
26.86
07.05.2026
|
+0.48%
+0.13
|
-
-
|
-
-
|
+19.86% |
|
EUR | IT0003132476
|
22.77
17:45:00
|
22.385
07.05.2026
|
+1.72%
+0.385
|
22.75
75
|
22.885
65
|
+38.69% |
|
USD | US29355A1079
|
36.43
21:47:24
|
35.47
08.05.2026
|
+2.71%
+0.96
|
36.37
100
|
36.41
200
|
+10.67% |
|
GBP | IM00B5VQMV65
|
5.4800
17:35:00
|
5.3760
07.05.2026
|
+1.93%
+0.104
|
5.2520
230
|
5.4820
16'060
|
-29.87% |
|
USD | US29362U1043
|
147.31
21:47:58
|
147.66
08.05.2026
|
-0.24%
-0.35
|
147.29
200
|
147.41
100
|
+75.26% |
|
USD | US29364G1031
|
111.73
21:48:01
|
112.02
07.05.2026
|
-0.26%
-0.29
|
111.72
100
|
111.74
200
|
+21.19% |
|
USD | US26875P1012
|
130.30
21:48:00
|
130.89
07.05.2026
|
-0.45%
-0.59
|
130.28
200
|
130.31
300
|
+24.65% |
|
USD | US29414B1044
|
100.21
21:47:33
|
104.24
07.05.2026
|
-3.87%
-4.03
|
100.20
100
|
100.41
100
|
-49.12% |
|
SEK | SE0015658109
|
267.90
18:00:00
|
270.90
07.05.2026
|
-1.11%
-3.00
|
266.80
357
|
267.20
387
|
+29.06% |
|
SEK | SE0015658117
|
232.00
18:00:00
|
234.60
07.05.2026
|
-1.11%
-2.60
|
231.00
279
|
231.60
318
|
+25.66% |
|
USD | US26884L1098
|
56.04
21:47:46
|
56.22
07.05.2026
|
-0.32%
-0.18
|
56.04
100
|
56.06
200
|
+4.89% |
|
SEK | SE0012853455
|
310.40
18:00:00
|
311.50
07.05.2026
|
-0.35%
-1.10
|
309.80
293
|
310.10
117
|
-14.38% |
|
USD | US29476L1070
|
65.54
21:48:02
|
65.86
07.05.2026
|
-0.49%
-0.32
|
65.52
200
|
65.54
100
|
+4.47% |
|
USD | US2944291051
|
175.13
21:46:25
|
175.62
07.05.2026
|
-0.28%
-0.49
|
174.88
100
|
175.21
100
|
-19.06% |
|
USD | US29444U7000
|
1'071.63
21:46:50
|
1'066.76
08.05.2026
|
+0.46%
+4.87
|
1'070.92
40
|
1'071.71
40
|
+39.23% |
|
NOK | NO0010096985
|
338.30
16:45:00
|
339.00
07.05.2026
|
-0.21%
-0.70
|
336.00
850
|
341.00
165
|
+43.04% |
|
USD | US29452E1010
|
42.76
21:48:02
|
42.85
07.05.2026
|
-0.21%
-0.09
|
42.75
400
|
42.79
200
|
-10.07% |
|
USD | US29472R1086
|
63.42
21:47:56
|
63.29
07.05.2026
|
+0.21%
+0.13
|
63.42
200
|
63.45
400
|
+4.42% |
|
SEK | SE0000108656
|
109.60
18:00:00
|
109.45
07.05.2026
|
+0.14%
+0.15
|
109.50
4'900
|
109.70
2'560
|
+20.81% |
|
USD | US29530P1021
|
216.34
21:43:49
|
216.75
08.05.2026
|
-0.19%
-0.41
|
215.92
100
|
216.36
200
|
-24.39% |
|
EUR | AT0000652011
|
98.85
17:50:00
|
99.95
07.05.2026
|
-1.10%
-1.10
|
98.15
-
|
98.45
-
|
-2.87% |
|
USD | US29670G1022
|
37.61
21:47:42
|
37.70
07.05.2026
|
-0.24%
-0.09
|
37.58
100
|
37.61
200
|
-1.72% |
|
USD | US2971781057
|
264.50
21:45:11
|
267.37
07.05.2026
|
-1.07%
-2.87
|
264.43
200
|
264.92
100
|
+2.17% |
|
EUR | FR0000121667
|
171.40
17:55:00
|
176.30
07.05.2026
|
-2.78%
-4.90
|
-
-
|
-
-
|
-34.68% |
|
SEK | SE0009922164
|
247.60
18:00:00
|
250.70
07.05.2026
|
-1.24%
-3.10
|
247.70
249
|
247.90
512
|
-5.47% |
|
USD | US5184391044
|
85.74
21:47:49
|
85.29
07.05.2026
|
+0.53%
+0.45
|
85.73
100
|
85.77
300
|
-18.55% |
|
USD | US29786A1060
|
64.33
21:47:48
|
64.02
07.05.2026
|
+0.48%
+0.31
|
64.31
100
|
64.34
100
|
+15.48% |
|
EUR | FR0000121121
|
48.12
17:55:00
|
48.32
07.05.2026
|
-0.41%
-0.20
|
-
-
|
-
-
|
-9.34% |
|
EUR | FR0014000MR3
|
59.34
17:55:00
|
59.72
07.05.2026
|
-0.64%
-0.38
|
-
-
|
-
-
|
-4.29% |
|
EUR | NL0006294274
|
138.70
17:55:00
|
140.40
07.05.2026
|
-1.21%
-1.70
|
-
-
|
-
-
|
+9.69% |
|
USD | BMG3223R1088
|
351.025
21:48:01
|
351.73
07.05.2026
|
-0.20%
-0.705
|
351.50
120
|
351.83
160
|
+3.65% |
|
USD | US30034W1062
|
82.01
21:47:55
|
82.73
08.05.2026
|
-0.87%
-0.72
|
81.99
200
|
82.02
300
|
+14.13% |
|
USD | US30040W1080
|
66.48
21:47:41
|
67.04
07.05.2026
|
-0.84%
-0.56
|
66.46
100
|
66.48
200
|
-0.43% |
|
AUD | AU000000EVN4
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
SEK | SE0012673267
|
635.20
18:00:00
|
640.80
07.05.2026
|
-0.87%
-5.60
|
634.80
44
|
635.80
234
|
+1.75% |
|
EUR | DE000EVNK013
|
17.29
17:35:48
|
17.05
07.05.2026
|
+1.41%
+0.24
|
17.29
19'676
|
17.29
2'324
|
+27.62% |
|
USD | US30161N1019
|
44.085
21:47:58
|
44.41
08.05.2026
|
-0.73%
-0.325
|
44.08
300
|
44.09
700
|
+1.88% |
|
EUR | NL0012059018
|
68.45
17:55:00
|
68.15
07.05.2026
|
+0.44%
+0.30
|
-
-
|
-
-
|
-5.94% |
|
USD | US30212P3038
|
231.01
21:47:08
|
252.79
08.05.2026
|
-8.62%
-21.78
|
230.86
300
|
231.01
1'400
|
-10.77% |
|
USD | US3021301094
|
156.56
21:48:02
|
151.86
07.05.2026
|
+3.09%
+4.70
|
156.57
300
|
156.65
100
|
+1.91% |
|
GBP | GB00B19NLV48
|
26.4550
17:35:24
|
26.9050
07.05.2026
|
-1.67%
-0.45
|
23.3000
3
|
32.3000
996
|
-20.00% |
|
USD | US30225T1025
|
143.72
21:47:27
|
143.27
07.05.2026
|
+0.31%
+0.45
|
143.67
100
|
143.83
200
|
+10.02% |
|
USD | US30231G1022
|
144.29
21:48:01
|
146.58
07.05.2026
|
-1.56%
-2.29
|
144.29
300
|
144.31
200
|
+21.80% |
|
USD | US3156161024
|
354.14
21:47:57
|
345.02
08.05.2026
|
+2.64%
+9.12
|
354.12
40
|
354.38
40
|
+35.16% |
|
USD | US3030751057
|
223.26
21:46:58
|
223.98
07.05.2026
|
-0.32%
-0.72
|
223.01
100
|
223.43
100
|
-22.82% |
|
USD | US3032501047
|
1'116.01
21:46:49
|
1'128.39
07.05.2026
|
-1.10%
-12.38
|
1'116.00
10
|
1'117.57
20
|
-33.26% |
|
CAD | CA3039011026
|
2'256.49
21:47:01
|
2'211.71
07.05.2026
|
+2.02%
+44.78
|
2'251.03
100
|
2'257.47
100
|
-15.45% |
|
JPY | JP3802400006
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3802300008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US3119001044
|
44.17
21:47:57
|
44.36
08.05.2026
|
-0.43%
-0.19
|
44.16
100
|
44.17
300
|
+10.54% |
|
SEK | SE0017832488
|
55.60
18:00:00
|
55.70
07.05.2026
|
-0.18%
-0.10
|
55.46
485
|
55.50
3'397
|
-18.33% |
|
EUR | FR0013451333
|
22.72
17:55:00
|
22.78
07.05.2026
|
-0.26%
-0.06
|
-
-
|
-
-
|
-3.56% |
|
USD | US31428X1063
|
378.95
21:47:50
|
375.93
07.05.2026
|
+0.80%
+3.02
|
378.85
160
|
379.10
120
|
+30.14% |
|
EUR | NL0011585146
|
289.50
17:45:00
|
288.85
07.05.2026
|
+0.23%
+0.65
|
287.50
10
|
292.40
50
|
-9.37% |
|
USD | US31620R3030
|
50.375
21:47:46
|
50.27
07.05.2026
|
+0.21%
+0.105
|
50.30
100
|
50.38
200
|
-7.91% |
|
USD | US31620M1062
|
43.36
21:48:02
|
47.25
07.05.2026
|
-8.23%
-3.89
|
43.36
100
|
43.41
200
|
-28.90% |
|
USD | US3167731005
|
49.52
21:47:47
|
49.67
08.05.2026
|
-0.30%
-0.15
|
49.52
600
|
49.53
600
|
+6.11% |
|
EUR | IT0000072170
|
21.58
17:45:00
|
21.51
07.05.2026
|
+0.33%
+0.07
|
21.40
360
|
21.74
500
|
-3.11% |
|
USD | US33616C1009
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US3379321074
|
44.46
21:47:45
|
45.17
07.05.2026
|
-1.57%
-0.71
|
44.45
300
|
44.47
200
|
+0.89% |
|
CAD | CA33767E2024
|
183.91
21:47:43
|
183.47
07.05.2026
|
+0.24%
+0.44
|
183.91
100
|
184.14
900
|
-14.05% |
|
USD | US3377381088
|
55.47
21:47:47
|
56.81
08.05.2026
|
-2.36%
-1.34
|
55.45
200
|
55.47
200
|
-15.42% |
|
NZD | NZFAPE0001S2
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | IE00BWT6H894
|
101.63
21:47:27
|
101.20
07.05.2026
|
+0.42%
+0.43
|
101.58
200
|
101.68
200
|
-52.94% |
|
USD | US3024913036
|
13.41
21:48:02
|
13.68
07.05.2026
|
-1.97%
-0.27
|
13.40
400
|
13.42
100
|
-1.37% |
|
USD | US3453708600
|
12.295
21:48:00
|
12.18
07.05.2026
|
+0.94%
+0.115
|
12.29
24'800
|
12.30
32'500
|
-7.16% |
|
AUD | AU000000FMG4
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US34959E1091
|
113.75
21:47:51
|
107.97
08.05.2026
|
+5.35%
+5.78
|
113.74
300
|
113.77
400
|
+35.97% |
|
USD | US34959J1088
|
60.585
21:48:00
|
60.90
07.05.2026
|
-0.52%
-0.315
|
60.57
200
|
60.61
100
|
+10.31% |
|
EUR | FI0009007132
|
20.49
17:00:00
|
20.69
07.05.2026
|
-0.97%
-0.20
|
20.50
1'504
|
20.54
244
|
+13.81% |
|
USD | US34964C1062
|
37.25
21:48:00
|
39.08
07.05.2026
|
-4.68%
-1.83
|
37.22
200
|
37.28
700
|
-21.87% |
|
USD | US35137L1052
|
62.84
21:48:00
|
62.69
08.05.2026
|
+0.24%
+0.15
|
62.82
200
|
62.88
200
|
-14.21% |
|
USD | US35137L2043
|
56.41
21:48:00
|
56.50
08.05.2026
|
-0.16%
-0.09
|
56.39
100
|
56.45
100
|
-12.98% |
|
CAD | CA3518581051
|
316.30
21:47:00
|
311.72
07.05.2026
|
+1.47%
+4.58
|
316.19
500
|
316.42
100
|
+9.56% |
|
USD | US3546131018
|
31.025
21:47:59
|
30.52
07.05.2026
|
+1.65%
+0.505
|
31.02
2'400
|
31.03
400
|
+27.75% |
|
USD | US35671D8570
|
61.62
21:47:58
|
60.61
07.05.2026
|
+1.67%
+1.01
|
61.62
200
|
61.64
200
|
+19.33% |
|
EUR | DE0005785802
|
37.34
17:35:17
|
37.20
07.05.2026
|
+0.38%
+0.14
|
37.34
4'159
|
37.42
1'194
|
-8.73% |
|
EUR | DE0005785604
|
40.96
17:35:09
|
40.74
07.05.2026
|
+0.54%
+0.22
|
40.96
6'136
|
41.09
506
|
-16.82% |
|
JPY | JP3820000002
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3814000000
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3818000006
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US36118L1061
|
145.245
21:48:00
|
144.89
08.05.2026
|
+0.25%
+0.355
|
145.20
200
|
145.29
200
|
-11.77% |
|
HKD | HK0027032686
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | PTGAL0AM0009
|
19.05
17:55:00
|
18.88
07.05.2026
|
+0.90%
+0.17
|
-
-
|
-
-
|
+29.05% |
|
USD | CH0114405324
|
241.59
21:46:40
|
241.90
07.05.2026
|
-0.13%
-0.31
|
241.31
200
|
241.63
400
|
+19.25% |
|
USD | US3666511072
|
158.17
21:44:11
|
157.78
07.05.2026
|
+0.25%
+0.39
|
157.17
100
|
158.58
100
|
-37.46% |
|
EUR | BE0003797140
|
81.15
17:55:00
|
81.90
07.05.2026
|
-0.92%
-0.75
|
-
-
|
-
-
|
+7.83% |
|
USD | US3696043013
|
297.80
21:48:01
|
302.63
07.05.2026
|
-1.60%
-4.83
|
297.78
160
|
297.91
40
|
-1.75% |
|
EUR | DE0006602006
|
59.25
17:38:24
|
59.30
07.05.2026
|
-0.08%
-0.05
|
59.25
439
|
59.25
217
|
+2.60% |
|
CHF | CH0030170408
|
524.00
17:30:51
|
532.20
07.05.2026
|
-1.54%
-8.20
|
540.00
2
|
0.00
28
|
-14.11% |
|
EUR | FR0010040865
|
72.80
17:55:00
|
73.85
07.05.2026
|
-1.42%
-1.05
|
-
-
|
-
-
|
-8.71% |
|
USD | US6687711084
|
22.57
21:48:01
|
20.19
08.05.2026
|
+11.79%
+2.38
|
22.57
500
|
22.58
900
|
-25.74% |
|
USD | US3687361044
|
266.95
21:47:06
|
266.75
07.05.2026
|
+0.07%
+0.20
|
266.88
100
|
267.37
100
|
+95.61% |
|
USD | US3703341046
|
34.78
21:47:45
|
35.71
07.05.2026
|
-2.60%
-0.93
|
34.78
700
|
34.79
700
|
-23.20% |
|
USD | US37045V1008
|
78.69
21:47:51
|
78.41
07.05.2026
|
+0.36%
+0.28
|
78.68
700
|
78.71
100
|
-3.58% |
|
EUR | IT0000062072
|
38.93
17:45:00
|
39.00
07.05.2026
|
-0.18%
-0.07
|
38.60
25
|
39.00
482
|
+9.09% |
|
USD | US3695501086
|
347.06
21:48:02
|
347.76
07.05.2026
|
-0.20%
-0.70
|
347.04
120
|
347.26
80
|
+3.30% |
|
DKK | DK0010272202
|
1'641.50
17:01:05
|
1'758.50
07.05.2026
|
-6.65%
-117.00
|
1'640.00
550
|
1'643.00
13
|
-13.25% |
|
SGD | SGXE21576413
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US3724601055
|
105.10
21:46:55
|
105.25
07.05.2026
|
-0.14%
-0.15
|
105.06
100
|
105.12
500
|
-14.40% |
|
CAD | CA9611485090
|
95.61
21:47:58
|
94.90
07.05.2026
|
+0.75%
+0.71
|
95.58
700
|
95.61
100
|
+0.22% |
|
SEK | SE0000202624
|
188.70
18:00:00
|
186.90
07.05.2026
|
+0.96%
+1.80
|
188.80
371
|
188.95
388
|
-14.58% |
|
EUR | FR0010533075
|
18.52
17:55:00
|
18.56
07.05.2026
|
-0.22%
-0.04
|
-
-
|
-
-
|
+17.99% |
|
CAD | CA36168Q1046
|
50.61
21:47:22
|
50.79
07.05.2026
|
-0.35%
-0.18
|
50.59
200
|
50.62
500
|
-13.86% |
|
USD | KYG4124C1096
|
3.695
21:47:50
|
3.79
08.05.2026
|
-2.51%
-0.095
|
3.69
127'200
|
3.70
152'500
|
-24.05% |
|
CAD | CA3759161035
|
81.33
21:47:59
|
81.04
07.05.2026
|
+0.36%
+0.29
|
81.32
100
|
81.37
400
|
-5.54% |
|
USD | US3755581036
|
131.455
21:47:49
|
134.06
08.05.2026
|
-1.94%
-2.605
|
131.41
200
|
131.52
100
|
+9.22% |
|
CHF | CH0010645932
|
2'779.00
17:36:54
|
2'786.00
07.05.2026
|
-0.25%
-7.00
|
2'747.00
30
|
0.00
4
|
-11.44% |
|
NOK | NO0010582521
|
249.80
16:45:00
|
252.00
07.05.2026
|
-0.87%
-2.20
|
249.00
354
|
260.00
50
|
-16.56% |
|
GBP | JE00B4T3BW64
|
5.6320
17:35:03
|
5.6440
07.05.2026
|
-0.21%
-0.012
|
3.7000
1'300
|
5.8750
80
|
+38.83% |
|
USD | US37940X1028
|
69.27
21:48:00
|
70.13
07.05.2026
|
-1.23%
-0.86
|
69.22
200
|
69.27
100
|
-9.39% |
|
USD | US37959E1029
|
151.19
21:44:32
|
152.45
07.05.2026
|
-0.83%
-1.26
|
151.18
100
|
151.33
100
|
+9.00% |
|
JPY | JP3047510007
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3385890003
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
DKK | DK0010272632
|
95.44
16:59:56
|
96.72
07.05.2026
|
-1.32%
-1.28
|
95.88
1
|
95.98
176
|
-9.40% |
|
USD | US3802371076
|
90.40
21:46:48
|
89.75
07.05.2026
|
+0.72%
+0.65
|
89.97
100
|
90.53
100
|
-27.67% |
|
USD | US38141G1040
|
936.26
21:47:51
|
925.87
07.05.2026
|
+1.12%
+10.39
|
936.19
40
|
936.56
40
|
+5.33% |
|
AUD | AU000000GMG2
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
AUD | AU000000GPT8
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA39138C1068
|
76.21
21:47:45
|
76.36
07.05.2026
|
-0.20%
-0.15
|
76.18
700
|
76.21
700
|
+12.81% |
|
EUR | ES0171996087
|
8.94
17:35:17
|
9.156
07.05.2026
|
-2.36%
-0.216
|
8.92
1'000
|
8.942
10'331
|
-14.43% |
|
GBP | GB00BN7SWP63
|
18.4300
17:35:26
|
18.5850
07.05.2026
|
-0.83%
-0.155
|
18.1000
5'500
|
24.0000
4'000
|
+1.86% |
|
USD | US40171V1008
|
137.67
21:47:27
|
139.58
07.05.2026
|
-1.37%
-1.91
|
137.55
200
|
137.79
300
|
-30.56% |
|
JPY | JP3766550002
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
GBP | GB00BMX86B70
|
3.3120
17:35:24
|
3.3510
07.05.2026
|
-1.16%
-0.039
|
3.2460
154
|
3.9600
28'000
|
-10.59% |
|
USD | US4062161017
|
39.935
21:48:02
|
39.12
07.05.2026
|
+2.08%
+0.815
|
39.93
500
|
39.94
500
|
+38.43% |
|
GBP | GB0004052071
|
45.4900
17:35:00
|
45.6500
07.05.2026
|
-0.35%
-0.16
|
39.0100
160
|
47.2500
35
|
+29.03% |
|
JPY | JP3771800004
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
HKD | HK0101000591
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | HK0011000095
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3774200004
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | DE0008402215
|
244.60
17:36:46
|
247.60
07.05.2026
|
-1.21%
-3.00
|
244.00
309
|
244.60
1'727
|
-6.99% |
|
USD | US4165151048
|
132.36
21:48:01
|
132.67
07.05.2026
|
-0.23%
-0.31
|
132.36
600
|
132.41
100
|
-3.72% |
|
USD | US4180561072
|
97.82
21:47:06
|
97.39
08.05.2026
|
+0.44%
+0.43
|
97.79
200
|
97.84
200
|
+18.77% |
|
USD | US40412C1018
|
433.64
21:47:59
|
429.02
07.05.2026
|
+1.08%
+4.62
|
433.20
80
|
433.79
80
|
-8.11% |
|
USD | US42226K1051
|
20.17
21:47:32
|
19.99
07.05.2026
|
+0.90%
+0.18
|
20.16
1'500
|
20.17
3'400
|
+17.94% |
|
USD | US42250P1030
|
19.655
21:48:03
|
19.66
07.05.2026
|
-0.03%
-0.005
|
19.65
1'500
|
19.66
4'500
|
+22.26% |
|
USD | US4228061093
|
290.85
21:47:30
|
289.60
07.05.2026
|
+0.43%
+1.25
|
290.12
40
|
290.97
40
|
-10.50% |
|
USD | US4228062083
|
220.36
21:47:30
|
220.73
07.05.2026
|
-0.17%
-0.37
|
219.87
200
|
220.49
400
|
-12.56% |
|
EUR | DE0006047004
|
183.80
17:35:21
|
188.00
07.05.2026
|
-2.23%
-4.20
|
183.80
652
|
184.20
47
|
-15.70% |
|
EUR | NL0000009165
|
65.52
17:55:00
|
66.04
07.05.2026
|
-0.79%
-0.52
|
-
-
|
-
-
|
-5.31% |
|
EUR | NL0000008977
|
60.60
17:55:00
|
60.85
07.05.2026
|
-0.41%
-0.25
|
-
-
|
-
-
|
-2.48% |
|
EUR | DE000A161408
|
4.115
17:35:13
|
4.318
07.05.2026
|
-4.70%
-0.203
|
4.115
9'518
|
4.127
38
|
-29.88% |
|
HKD | HK0012000102
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | DE0006048408
|
60.10
17:35:19
|
61.85
07.05.2026
|
-2.83%
-1.75
|
60.10
988
|
60.40
393
|
-4.85% |
|
EUR | DE0006048432
|
64.58
17:39:01
|
66.06
07.05.2026
|
-2.24%
-1.48
|
64.58
2'726
|
64.58
319
|
-5.06% |
|
SEK | SE0000106270
|
167.15
18:00:00
|
168.95
07.05.2026
|
-1.07%
-1.80
|
167.35
5
|
167.40
601
|
-9.12% |
|
USD | US8064071025
|
70.83
21:47:47
|
70.50
08.05.2026
|
+0.47%
+0.33
|
70.80
100
|
70.85
600
|
-6.72% |
|
EUR | FR0000052292
|
1'661.00
17:55:00
|
1'702.00
07.05.2026
|
-2.41%
-41.00
|
-
-
|
-
-
|
-19.79% |
|
USD | US4278661081
|
186.01
21:47:52
|
187.06
07.05.2026
|
-0.56%
-1.05
|
185.95
100
|
186.08
100
|
+2.79% |
|
EUR | US42809H1077
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
SEK | SE0015961909
|
95.34
18:00:00
|
97.52
07.05.2026
|
-2.24%
-2.18
|
95.08
291
|
95.14
2'073
|
-10.94% |
|
JPY | JP3783420007
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
GBP | GB00B0LCW083
|
14.1750
17:35:17
|
14.1050
07.05.2026
|
+0.50%
+0.07
|
11.3600
44
|
16.0000
80
|
-9.00% |
|
USD | US43300A2033
|
318.44
21:46:46
|
320.30
07.05.2026
|
-0.58%
-1.86
|
318.21
40
|
318.49
40
|
+11.51% |
|
JPY | JP3799000009
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3787000003
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3788600009
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
HKD | HK0388045442
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
HKD | HK0000179108
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
HKD | HK0000093390
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CHF | CH0012214059
|
74.30
17:32:17
|
74.10
07.05.2026
|
+0.27%
+0.20
|
74.40
1
|
0.00
219
|
-4.71% |
|
SEK | SE0011090018
|
313.40
18:00:00
|
316.80
07.05.2026
|
-1.07%
-3.40
|
312.80
3
|
313.20
210
|
-10.61% |
|
EUR | US4364401012
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US4370761029
|
318.50
21:48:00
|
322.64
07.05.2026
|
-1.28%
-4.14
|
318.46
80
|
318.51
40
|
-6.24% |
|
JPY | JP3854600008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US4385161066
|
213.24
21:48:00
|
216.07
08.05.2026
|
-1.31%
-2.83
|
213.06
200
|
213.27
100
|
+10.75% |
|
HKD | HK0003000038
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | BMG4587L1090
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US4404521001
|
20.485
21:47:55
|
20.75
07.05.2026
|
-1.28%
-0.265
|
20.48
1'300
|
20.49
1'100
|
-12.45% |
|
JPY | JP3845770001
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US44107P1049
|
22.235
21:48:02
|
21.67
08.05.2026
|
+2.61%
+0.565
|
22.23
500
|
22.24
1'400
|
+22.22% |
|
USD | US4432011082
|
269.83
21:47:44
|
272.54
07.05.2026
|
-0.99%
-2.71
|
269.75
100
|
270.19
100
|
+32.93% |
|
JPY | JP3837800006
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US42824C1099
|
31.10
21:48:01
|
29.70
07.05.2026
|
+4.71%
+1.40
|
31.10
400
|
31.11
800
|
+23.65% |
|
USD | US40434L1052
|
22.55
21:48:00
|
20.99
07.05.2026
|
+7.43%
+1.56
|
22.54
800
|
22.55
800
|
-5.79% |
|
GBP | GB0005405286
|
13.1980
17:35:09
|
13.2200
07.05.2026
|
-0.17%
-0.022
|
11.7000
500
|
13.7500
2'200
|
+12.63% |
|
USD | US4435731009
|
195.43
21:47:59
|
243.72
07.05.2026
|
-19.81%
-48.29
|
195.50
40
|
195.53
120
|
-39.27% |
|
JPY | JP3360800001
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US4448591028
|
273.18
21:47:17
|
247.12
07.05.2026
|
+10.55%
+26.06
|
272.81
500
|
273.88
100
|
-3.52% |
|
USD | US4464131063
|
314.99
21:47:02
|
314.72
07.05.2026
|
+0.09%
+0.27
|
314.82
40
|
315.21
80
|
-7.45% |
|
USD | US4461501045
|
16.145
21:47:50
|
16.19
08.05.2026
|
-0.28%
-0.045
|
16.14
20'100
|
16.15
11'800
|
-6.69% |
|
SEK | SE0001662230
|
44.91
18:00:00
|
44.15
07.05.2026
|
+1.72%
+0.76
|
44.73
2'584
|
44.79
430
|
-5.07% |
|
CAD | CA4488112083
|
58.80
21:47:57
|
58.69
07.05.2026
|
+0.19%
+0.11
|
58.80
300
|
58.81
100
|
+7.41% |
|
CAD | CA45075E1043
|
166.46
21:47:04
|
163.24
07.05.2026
|
+1.97%
+3.22
|
166.43
300
|
166.48
600
|
-8.20% |
|
USD | US44891N2080
|
44.11
21:47:51
|
43.12
08.05.2026
|
+2.30%
+0.99
|
44.10
300
|
44.12
300
|
+10.28% |
|
EUR | ES0144580Y14
|
19.455
17:35:17
|
19.625
07.05.2026
|
-0.87%
-0.17
|
19.44
2'192
|
19.455
28'719
|
+6.28% |
|
JPY | JP3148800000
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US4592001014
|
229.16
21:48:03
|
231.31
07.05.2026
|
-0.93%
-2.15
|
229.14
100
|
229.24
200
|
-21.91% |
|
ILS | IL0002810146
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3142500002
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US45167R1041
|
216.37
21:45:50
|
214.87
07.05.2026
|
+0.70%
+1.50
|
216.26
200
|
216.59
100
|
+20.75% |
|
USD | US45168D1046
|
562.00
21:47:59
|
572.20
08.05.2026
|
-1.78%
-10.20
|
561.89
40
|
562.11
40
|
-15.42% |
|
AUD | AU000000IEL5
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA4495861060
|
77.27
21:47:48
|
75.91
07.05.2026
|
+1.79%
+1.36
|
77.26
100
|
77.31
100
|
+22.81% |
|
JPY | JP3131090007
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US4523081093
|
254.72
21:47:31
|
255.53
07.05.2026
|
-0.32%
-0.81
|
254.60
80
|
254.75
80
|
+3.75% |
|
USD | US4523271090
|
141.665
21:47:57
|
138.71
08.05.2026
|
+2.13%
+2.955
|
141.53
800
|
141.80
500
|
+5.76% |
|
EUR | NL0010801007
|
94.86
17:55:00
|
96.00
07.05.2026
|
-1.19%
-1.14
|
-
-
|
-
-
|
+24.13% |
|
GBP | GB0004544929
|
27.3050
17:35:21
|
27.5250
07.05.2026
|
-0.80%
-0.22
|
21.0000
12'420
|
34.0000
2'025
|
-11.75% |
|
CAD | CA4530384086
|
174.25
21:48:03
|
171.87
07.05.2026
|
+1.38%
+2.38
|
174.25
100
|
174.30
100
|
+44.94% |
|
USD | US45337C1027
|
98.52
21:47:57
|
97.77
08.05.2026
|
+0.77%
+0.75
|
98.45
300
|
98.54
300
|
-1.01% |
|
SEK | SE0000190126
|
489.80
18:00:00
|
500.00
07.05.2026
|
-2.04%
-10.20
|
488.80
500
|
489.60
2
|
+20.37% |
|
SEK | SE0000107203
|
484.90
18:00:00
|
494.50
07.05.2026
|
-1.94%
-9.60
|
483.40
735
|
484.30
1'080
|
+19.16% |
|
EUR | ES0148396007
|
51.32
17:35:17
|
52.68
07.05.2026
|
-2.58%
-1.36
|
51.34
100
|
51.34
2'584
|
-6.50% |
|
SEK | SE0001515552
|
196.70
18:00:00
|
198.50
07.05.2026
|
-0.91%
-1.80
|
197.30
47
|
197.70
92
|
-17.43% |
|
EUR | DE0006231004
|
61.66
17:39:17
|
59.50
07.05.2026
|
+3.63%
+2.16
|
61.66
180
|
61.66
3'320
|
+57.70% |
|
GBP | GB00BMJ6DW54
|
8.1420
17:35:13
|
8.1980
07.05.2026
|
-0.68%
-0.056
|
8.1380
8'195
|
9.5000
100
|
-7.26% |
|
EUR | NL0011821202
|
25.55
17:55:00
|
25.75
07.05.2026
|
-0.78%
-0.20
|
-
-
|
-
-
|
+7.25% |
|
USD | US45687V1061
|
75.70
21:47:16
|
77.50
07.05.2026
|
-2.32%
-1.80
|
75.70
200
|
75.76
100
|
-2.17% |
|
JPY | JP3294460005
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US45784P1012
|
154.91
21:47:31
|
160.40
08.05.2026
|
-3.42%
-5.49
|
154.80
400
|
155.26
100
|
-43.57% |
|
AUD | AU000000IAG3
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA45823T1066
|
255.36
21:47:40
|
252.80
07.05.2026
|
+1.01%
+2.56
|
255.35
200
|
255.51
400
|
-11.52% |
|
USD | US4581401001
|
124.86
21:48:03
|
109.62
08.05.2026
|
+13.90%
+15.24
|
124.85
2'500
|
124.88
400
|
+197.07% |
|
USD | US45866F1049
|
155.80
21:47:40
|
156.11
07.05.2026
|
-0.20%
-0.31
|
155.77
100
|
155.85
100
|
-3.61% |
|
USD | GB00BHJYC057
|
149.7000
17:35:19
|
148.0500
07.05.2026
|
+1.11%
+1.65
|
126.8000
4
|
158.0000
300
|
+42.01% |
|
GBP | GB0031638363
|
49.1000
17:35:26
|
50.4600
07.05.2026
|
-2.70%
-1.36
|
47.0500
1'000
|
57.2600
60
|
+9.08% |
|
EUR | IT0000072618
|
5.813
17:45:00
|
5.93
07.05.2026
|
-1.97%
-0.117
|
5.78
2'500
|
5.845
2'000
|
+0.15% |
|
USD | US4595061015
|
81.19
21:47:56
|
78.26
07.05.2026
|
+3.74%
+2.93
|
81.10
200
|
81.19
100
|
+16.13% |
|
USD | US4601461035
|
32.96
21:48:01
|
33.08
07.05.2026
|
-0.36%
-0.12
|
32.95
700
|
32.96
100
|
-16.02% |
|
USD | US4612021034
|
394.84
21:47:37
|
406.78
08.05.2026
|
-2.94%
-11.94
|
394.49
160
|
394.98
80
|
-38.59% |
|
USD | US46120E6023
|
448.92
21:48:00
|
453.49
08.05.2026
|
-1.01%
-4.57
|
448.84
40
|
449.03
160
|
-19.93% |
|
SEK | SE0015811955
|
364.60
18:00:00
|
369.10
07.05.2026
|
-1.22%
-4.50
|
364.00
200
|
364.10
62
|
+12.29% |
|
SEK | SE0015811963
|
369.45
18:00:00
|
374.65
07.05.2026
|
-1.39%
-5.20
|
369.00
5
|
369.05
90
|
+13.39% |
|
USD | BMG491BT1088
|
27.58
21:47:56
|
26.83
07.05.2026
|
+2.80%
+0.75
|
27.57
200
|
27.58
100
|
+2.13% |
|
USD | US46187W1071
|
28.84
21:47:56
|
28.97
07.05.2026
|
-0.45%
-0.13
|
28.83
2'000
|
28.84
1'100
|
+4.25% |
|
EUR | IT0005090300
|
7.215
17:45:00
|
7.265
07.05.2026
|
-0.69%
-0.05
|
7.18
328
|
7.325
8'000
|
-7.86% |
|
EUR | FR0010259150
|
166.40
17:55:00
|
168.50
07.05.2026
|
-1.25%
-2.10
|
-
-
|
-
-
|
+41.60% |
|
USD | US46266C1053
|
178.70
21:46:12
|
178.64
07.05.2026
|
+0.03%
+0.06
|
178.63
400
|
178.82
200
|
-20.75% |
|
USD | US46284V1017
|
129.35
21:47:06
|
126.81
07.05.2026
|
+2.00%
+2.54
|
129.07
100
|
129.33
100
|
+52.88% |
|
ILS | IL0006912120
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3137200006
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3143000002
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3143600009
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | JP3143900003
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA46579R1047
|
11.81
21:47:48
|
11.17
07.05.2026
|
+5.73%
+0.64
|
11.81
1'000
|
11.82
6'700
|
-28.44% |
|
USD | US4456581077
|
245.80
21:44:55
|
242.19
08.05.2026
|
+1.49%
+3.61
|
245.73
700
|
246.14
100
|
+24.62% |
|
USD | US4262811015
|
145.59
21:46:36
|
146.03
08.05.2026
|
-0.30%
-0.44
|
145.57
100
|
145.69
400
|
-19.97% |
|
AUD | AU000000JHX1
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3705200008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3183200009
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3946750001
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3726800000
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | BMG507361001
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | IE00B4Q5ZN47
|
225.63
21:46:47
|
226.96
08.05.2026
|
-0.59%
-1.33
|
225.32
300
|
225.78
200
|
+33.51% |
|
GBP | GB00BM8Q5M07
|
0.7508
17:35:07
|
0.7300
07.05.2026
|
+2.85%
+0.0208
|
0.6510
43'000
|
0.9100
40'000
|
-13.57% |
|
- | NL0014332678
|
31.84
29.04.2026
|
31.76
28.04.2026
|
+0.25%
+0.08
|
-
-
|
-
-
|
-0.06% |
|
EUR | PTJMT0AE0001
|
18.72
17:55:00
|
18.59
07.05.2026
|
-2.70%
-0.52
|
-
-
|
-
-
|
-5.03% |
|
JPY | JP3386030005
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US8326964058
|
99.33
21:47:48
|
99.44
07.05.2026
|
-0.11%
-0.11
|
99.29
200
|
99.37
400
|
+1.67% |
|
USD | IE00BY7QL619
|
139.74
21:47:51
|
139.25
07.05.2026
|
+0.35%
+0.49
|
139.72
300
|
139.85
100
|
+16.28% |
|
GBP | GB00BZ4BQC70
|
21.0200
17:35:23
|
21.1000
07.05.2026
|
-0.38%
-0.08
|
20.3000
42
|
22.5000
245
|
-1.03% |
|
USD | US4781601046
|
221.74
21:47:59
|
222.51
07.05.2026
|
-0.35%
-0.77
|
221.73
500
|
221.77
300
|
+7.52% |
|
JPY | JP3039710003
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3233250004
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3027680002
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US46625H1005
|
302.24
21:48:03
|
306.27
07.05.2026
|
-1.32%
-4.03
|
302.19
480
|
302.24
40
|
-4.95% |
|
JPY | JP3752900005
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CHF | CH0102484968
|
66.64
17:30:30
|
65.82
07.05.2026
|
+1.25%
+0.82
|
64.50
2'000
|
0.00
180
|
+5.48% |
|
EUR | NL0012015705
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3210200006
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3206000006
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3228600007
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3205800000
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | BE0003565737
|
114.80
17:55:00
|
115.70
07.05.2026
|
-0.78%
-0.90
|
-
-
|
-
-
|
+4.00% |
|
JPY | JP3496400007
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3277800003
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3278600006
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
SGD | SG1U68934629
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | FR0000121485
|
245.90
17:55:00
|
246.80
07.05.2026
|
-0.36%
-0.90
|
-
-
|
-
-
|
-18.01% |
|
EUR | IE0004906560
|
72.20
17:55:00
|
72.70
07.05.2026
|
-0.69%
-0.50
|
66.20
160
|
80.00
1'825
|
-6.79% |
|
EUR | FI0009000202
|
20.62
17:00:00
|
20.76
07.05.2026
|
-0.67%
-0.14
|
20.62
252
|
20.64
542
|
+7.84% |
|
USD | US49271V1008
|
29.005
21:48:00
|
28.52
08.05.2026
|
+1.70%
+0.485
|
29.00
900
|
29.01
2'800
|
+1.82% |
|
USD | US4932671088
|
21.655
21:47:49
|
21.69
07.05.2026
|
-0.16%
-0.035
|
21.65
6'500
|
21.66
10'200
|
+5.09% |
|
JPY | JP3236200006
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA4932711001
|
51.65
21:47:51
|
50.65
07.05.2026
|
+1.97%
+1.00
|
51.62
800
|
51.65
800
|
+15.11% |
|
USD | US49338L1035
|
359.48
21:47:59
|
355.06
07.05.2026
|
+1.24%
+4.42
|
359.42
40
|
359.54
120
|
+74.74% |
|
JPY | JP3240400006
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US4943681035
|
98.54
21:48:00
|
99.56
08.05.2026
|
-1.02%
-1.02
|
98.52
100
|
98.55
100
|
-1.32% |
|
USD | US49446R1095
|
23.55
21:47:07
|
23.53
07.05.2026
|
+0.08%
+0.02
|
23.54
1'200
|
23.55
1'000
|
+16.08% |
|
USD | US49456B1017
|
31.51
21:48:00
|
31.52
07.05.2026
|
-0.03%
-0.01
|
31.50
2'700
|
31.52
3'600
|
+14.66% |
|
GBP | GB0033195214
|
2.8840
17:35:16
|
2.8770
07.05.2026
|
+0.24%
+0.007
|
2.1380
1'500
|
2.9970
250
|
-7.99% |
|
EUR | IE0004927939
|
77.95
17:55:00
|
79.15
07.05.2026
|
-1.52%
-1.20
|
75.00
525
|
78.00
2'398
|
+6.74% |
|
SEK | SE0015810247
|
91.61
12.07.2024
|
91.77
11.07.2024
|
-0.17%
-0.16
|
-
-
|
-
-
|
0.00% |
|
CAD | CA4969024047
|
43.11
21:48:03
|
41.62
07.05.2026
|
+3.58%
+1.49
|
43.11
600
|
43.12
300
|
+7.66% |
|
JPY | JP3260800002
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | DE000KGX8881
|
47.24
17:35:08
|
47.99
07.05.2026
|
-1.56%
-0.75
|
47.24
916
|
47.54
96
|
-29.68% |
|
JPY | JP3258000003
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US48251W1045
|
102.56
21:47:58
|
100.34
07.05.2026
|
+2.21%
+2.22
|
102.54
100
|
102.64
400
|
-21.29% |
|
USD | US4824801009
|
1'866.06
21:47:33
|
1'763.25
08.05.2026
|
+5.83%
+102.81
|
1'865.56
10
|
1'866.37
40
|
+45.11% |
|
EUR | FR0000121964
|
34.52
17:55:00
|
34.36
07.05.2026
|
+0.47%
+0.16
|
-
-
|
-
-
|
+1.84% |
|
USD | US4990491049
|
64.29
21:47:47
|
63.44
07.05.2026
|
+1.34%
+0.85
|
64.26
100
|
64.33
200
|
+21.35% |
|
EUR | DE000KBX1006
|
103.00
17:35:17
|
103.20
07.05.2026
|
-0.19%
-0.20
|
103.00
345
|
102.80
77
|
+8.46% |
|
JPY | JP3301100008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3291200008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3283460008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3284600008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3304200003
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | NL0011794037
|
37.19
17:55:00
|
37.67
07.05.2026
|
-1.27%
-0.48
|
-
-
|
-
-
|
+8.03% |
|
JPY | JP3300200007
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | FI0009013403
|
51.14
17:00:00
|
52.18
07.05.2026
|
-1.99%
-1.04
|
51.10
369
|
51.16
467
|
-13.84% |
|
NOK | NO0003043309
|
312.30
18:00:00
|
319.40
07.05.2026
|
-2.22%
-7.10
|
309.10
-
|
339.90
-
|
+24.35% |
|
EUR | NL0000009082
|
4.56
17:55:00
|
4.57
07.05.2026
|
-0.22%
-0.01
|
-
-
|
-
-
|
+14.94% |
|
USD | IL0011216723
|
16.24
21:46:30
|
16.29
08.05.2026
|
-0.31%
-0.05
|
16.23
200
|
16.25
100
|
+13.28% |
|
JPY | JP3283650004
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US5010441013
|
65.81
21:48:01
|
66.41
07.05.2026
|
-0.90%
-0.60
|
65.80
100
|
65.83
100
|
+6.29% |
|
JPY | JP3266400005
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CHF | CH0025238863
|
172.00
17:34:14
|
177.00
07.05.2026
|
-2.82%
-5.00
|
172.80
31
|
172.80
200
|
+3.36% |
|
JPY | JP3270000007
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3249600002
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3256000005
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | FR0000120321
|
363.00
17:55:00
|
367.00
07.05.2026
|
-1.09%
-4.00
|
-
-
|
-
-
|
+0.11% |
|
USD | US5024311095
|
299.98
21:47:45
|
301.18
07.05.2026
|
-0.40%
-1.20
|
299.93
40
|
300.04
120
|
+2.59% |
|
GBP | GB00BYW0PQ60
|
5.9150
17:35:06
|
5.8550
07.05.2026
|
+1.02%
+0.06
|
5.6500
3'200
|
5.9150
2'430
|
-5.87% |
|
USD | US5178341070
|
53.11
21:47:50
|
53.78
07.05.2026
|
-1.25%
-0.67
|
53.08
100
|
53.12
400
|
-17.38% |
|
JPY | JP3979200007
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
SEK | SE0010100958
|
204.90
18:00:00
|
206.60
07.05.2026
|
-0.82%
-1.70
|
205.20
77
|
205.40
70
|
-8.34% |
|
USD | US5218652049
|
139.54
21:48:00
|
135.29
07.05.2026
|
+3.14%
+4.25
|
139.35
200
|
139.54
100
|
+18.05% |
|
EUR | DE000LEG1110
|
58.35
17:38:20
|
59.20
07.05.2026
|
-1.44%
-0.85
|
58.35
139
|
58.35
111
|
-4.90% |
|
GBP | GB0005603997
|
2.5135
17:35:23
|
2.5140
07.05.2026
|
-0.02%
-0.0005
|
2.4500
20'000
|
2.6100
1'320
|
-4.01% |
|
EUR | FR0010307819
|
156.50
17:55:00
|
157.40
07.05.2026
|
-0.57%
-0.90
|
-
-
|
-
-
|
+23.69% |
|
USD | US5253271028
|
129.40
21:44:52
|
131.26
07.05.2026
|
-1.42%
-1.86
|
129.34
200
|
129.50
100
|
-27.24% |
|
AUD | AU000000LLC3
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US5260571048
|
88.28
21:47:51
|
87.74
07.05.2026
|
+0.62%
+0.54
|
88.20
200
|
88.25
700
|
-14.65% |
|
USD | US5261071071
|
523.195
21:46:46
|
526.61
07.05.2026
|
-0.65%
-3.415
|
522.89
80
|
523.51
40
|
+8.45% |
|
USD | US5303073051
|
36.30
21:47:59
|
37.37
08.05.2026
|
-2.86%
-1.07
|
36.27
100
|
36.30
100
|
-23.11% |
|
SEK | SE0015949201
|
278.80
18:00:00
|
285.40
07.05.2026
|
-2.31%
-6.60
|
278.00
120
|
278.40
392
|
-18.92% |
|
CAD | CA53229C1077
|
13.475
21:46:50
|
13.36
07.05.2026
|
+0.86%
+0.115
|
13.47
1'600
|
13.48
1'000
|
-19.32% |
|
USD | US5341871094
|
35.68
21:47:52
|
35.94
07.05.2026
|
-0.72%
-0.26
|
35.67
400
|
35.70
200
|
-19.29% |
|
CHF | CH0010570759
|
97'600.00
17:30:30
|
97'500.00
07.05.2026
|
+0.10%
+100.00
|
97'300.00
1
|
99'800.00
1
|
-16.24% |
|
CHF | CH0010570767
|
9'335.00
17:30:30
|
9'380.00
07.05.2026
|
-0.48%
-45.00
|
0.00
2
|
9'580.00
1
|
-19.07% |
|
HKD | HK0823032773
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US5380341090
|
162.625
21:48:00
|
165.75
07.05.2026
|
-1.89%
-3.125
|
162.55
100
|
162.70
400
|
+16.32% |
|
JPY | JP3626800001
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US5018892084
|
28.92
21:47:53
|
28.71
08.05.2026
|
+0.73%
+0.21
|
28.91
200
|
28.92
100
|
-4.93% |
|
GBP | GB0008706128
|
0.9903
17:35:17
|
0.9797
07.05.2026
|
+1.08%
+0.0106
|
0.9500
100
|
1.0850
500'000
|
-0.27% |
|
CAD | CA5394811015
|
60.92
21:48:01
|
60.10
07.05.2026
|
+1.36%
+0.82
|
60.89
1'000
|
60.92
400
|
-3.14% |
|
USD | US5398301094
|
508.77
21:47:47
|
512.41
07.05.2026
|
-0.71%
-3.64
|
508.34
40
|
508.64
40
|
+5.94% |
|
USD | US5404241086
|
104.57
21:44:57
|
104.41
07.05.2026
|
+0.15%
+0.16
|
104.55
100
|
104.61
200
|
-0.85% |
|
CHF | CH0025751329
|
84.30
17:35:21
|
81.82
07.05.2026
|
+3.03%
+2.48
|
84.50
60
|
0.00
350
|
+0.34% |
|
CHF | CH0013841017
|
483.00
17:39:37
|
486.20
07.05.2026
|
-0.66%
-3.20
|
0.00
237
|
493.60
17
|
-9.59% |
|
USD | US5486611073
|
229.43
21:47:01
|
230.88
07.05.2026
|
-0.63%
-1.45
|
229.34
100
|
229.56
100
|
-4.26% |
|
USD | US50212V1008
|
304.12
21:47:50
|
309.62
08.05.2026
|
-1.78%
-5.50
|
303.59
440
|
304.12
40
|
-13.31% |
|
GBP | GB00B0SWJX34
|
90.3800
17:35:08
|
91.8600
07.05.2026
|
-1.61%
-1.48
|
73.0000
1
|
97.5000
500
|
+2.61% |
|
EUR | US5494981039
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US5500211090
|
131.57
21:48:04
|
133.59
08.05.2026
|
-1.56%
-2.08
|
131.50
100
|
131.57
200
|
-35.72% |
|
USD | US5502411037
|
8.50
21:47:59
|
8.46
07.05.2026
|
+0.47%
+0.04
|
8.49
5'700
|
8.50
1'700
|
+8.88% |
|
SEK | SE0000108847
|
529.50
18:00:00
|
535.50
07.05.2026
|
-1.12%
-6.00
|
529.00
109
|
529.50
223
|
+4.69% |
|
CAD | CA5503721063
|
37.17
21:47:35
|
36.10
07.05.2026
|
+2.96%
+1.07
|
37.16
1'400
|
37.18
2'800
|
+22.37% |
|
EUR | FR0000121014
|
472.70
17:55:00
|
478.30
07.05.2026
|
-1.17%
-5.60
|
-
-
|
-
-
|
-25.84% |
|
JPY | JP3933800009
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US55087P1049
|
14.28
21:47:52
|
14.16
08.05.2026
|
+0.85%
+0.12
|
14.28
1'100
|
14.29
700
|
-26.90% |
|
USD | NL0009434992
|
71.535
21:47:19
|
71.51
07.05.2026
|
+0.03%
+0.025
|
71.56
100
|
71.61
300
|
+65.15% |
|
GBP | GB00BKFB1C65
|
3.0250
17:35:08
|
3.0350
07.05.2026
|
-0.33%
-0.01
|
2.6170
800
|
3.2300
850
|
+5.97% |
|
USD | US55261F1049
|
212.80
21:47:59
|
213.02
07.05.2026
|
-0.10%
-0.22
|
212.72
100
|
212.97
200
|
+5.73% |
|
JPY | JP3897700005
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3499800005
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3902900004
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3435750009
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
AUD | AU000000MQG1
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA5592224011
|
86.27
21:47:22
|
83.64
07.05.2026
|
+3.14%
+2.63
|
86.26
600
|
86.30
600
|
+14.31% |
|
JPY | JP3862400003
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA56501R1064
|
54.76
21:48:02
|
54.06
07.05.2026
|
+1.29%
+0.70
|
54.76
700
|
54.77
300
|
+8.47% |
|
SGD | SG1S03926213
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
SGD | SG2D18969584
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | US5658491064
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US56585A1025
|
245.60
21:47:59
|
242.26
07.05.2026
|
+1.38%
+3.34
|
245.50
300
|
245.73
100
|
+48.96% |
|
USD | US5705351048
|
1'810.38
21:47:14
|
1'799.97
07.05.2026
|
+0.58%
+10.41
|
1'809.17
40
|
1'811.57
10
|
-16.27% |
|
USD | US57060D1081
|
148.07
21:43:19
|
152.66
08.05.2026
|
-3.01%
-4.59
|
147.40
300
|
147.80
200
|
-15.77% |
|
USD | US5719032022
|
353.89
21:47:59
|
352.05
08.05.2026
|
+0.52%
+1.84
|
353.66
40
|
353.90
40
|
+13.48% |
|
USD | US5717481023
|
163.18
21:47:58
|
166.03
07.05.2026
|
-1.72%
-2.85
|
163.12
200
|
163.27
200
|
-10.51% |
|
USD | US5732841060
|
591.06
21:47:36
|
600.49
07.05.2026
|
-1.57%
-9.43
|
590.89
40
|
591.75
40
|
-3.56% |
|
JPY | JP3877600001
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US5738741041
|
169.17
21:48:02
|
160.01
08.05.2026
|
+5.72%
+9.16
|
169.10
100
|
169.18
300
|
+88.29% |
|
USD | US5745991068
|
71.91
21:47:54
|
71.93
07.05.2026
|
-0.03%
-0.02
|
71.87
100
|
71.92
100
|
+13.35% |
|
USD | US5747951003
|
178.35
21:46:39
|
178.50
08.05.2026
|
-0.08%
-0.15
|
178.35
200
|
178.36
400
|
+37.24% |
|
USD | US57636Q1040
|
496.68
21:48:02
|
500.94
07.05.2026
|
-0.85%
-4.26
|
496.67
80
|
496.90
160
|
-12.25% |
|
USD | US57667L1070
|
36.92
21:47:58
|
35.83
08.05.2026
|
+3.04%
+1.09
|
36.91
200
|
36.93
100
|
+10.96% |
|
JPY | JP3868400007
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US5797802064
|
48.335
21:48:02
|
47.90
07.05.2026
|
+0.91%
+0.435
|
48.33
200
|
48.34
100
|
-29.67% |
|
JPY | JP3750500005
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US5801351017
|
275.45
21:48:01
|
283.70
07.05.2026
|
-2.91%
-8.25
|
275.44
80
|
275.46
80
|
-7.18% |
|
USD | US58155Q1031
|
736.01
21:47:49
|
754.76
07.05.2026
|
-2.48%
-18.75
|
736.03
80
|
737.19
40
|
-7.99% |
|
AUD | AU000000MPL3
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US58463J3041
|
5.195
21:47:56
|
5.33
07.05.2026
|
-2.53%
-0.135
|
5.19
12'100
|
5.20
15'900
|
+6.60% |
|
EUR | IT0000062957
|
20.35
17:45:00
|
20.35
07.05.2026
|
0.00%
0.00
|
20.10
1'000
|
20.66
400
|
+14.42% |
|
USD | IE00BTN1Y115
|
76.02
21:48:02
|
77.96
07.05.2026
|
-2.49%
-1.94
|
76.01
400
|
76.03
800
|
-18.84% |
|
JPY | JP3918000005
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US58733R1023
|
1'631.575
21:48:04
|
1'870.01
08.05.2026
|
-12.75%
-238.435
|
1'631.35
20
|
1'631.80
60
|
-7.16% |
|
EUR | DE0007100000
|
50.13
17:38:04
|
50.32
07.05.2026
|
-0.38%
-0.19
|
50.13
7'365
|
50.06
1'850
|
-16.23% |
|
EUR | DE0006599905
|
112.85
17:35:02
|
114.75
07.05.2026
|
-1.66%
-1.90
|
112.85
1'138
|
112.90
257
|
-6.40% |
|
USD | US58933Y1055
|
111.57
21:47:47
|
112.30
07.05.2026
|
-0.65%
-0.73
|
111.56
100
|
111.62
100
|
+6.69% |
|
NZD | NZMRPE0001S2
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
NZD | NZMELE0002S7
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US30303M1027
|
610.82
21:47:58
|
616.81
08.05.2026
|
-0.97%
-5.99
|
610.78
40
|
610.90
40
|
-6.56% |
|
USD | US59156R1086
|
77.99
21:48:03
|
78.82
07.05.2026
|
-1.05%
-0.83
|
77.99
400
|
78.01
200
|
-0.15% |
|
CAD | CA59162N1096
|
89.15
21:47:54
|
88.86
07.05.2026
|
+0.33%
+0.29
|
89.14
100
|
89.15
300
|
-10.05% |
|
USD | US5926881054
|
1'121.00
21:47:45
|
1'319.29
07.05.2026
|
-15.03%
-198.29
|
1'120.39
10
|
1'122.47
210
|
-5.37% |
|
USD | US5529531015
|
38.86
21:48:00
|
38.11
07.05.2026
|
+1.97%
+0.75
|
38.86
100
|
38.88
300
|
+4.44% |
|
EUR | FR001400AJ45
|
31.84
17:55:00
|
32.04
07.05.2026
|
-0.62%
-0.20
|
-
-
|
-
-
|
+13.18% |
|
USD | US5950171042
|
98.83
21:48:03
|
101.58
08.05.2026
|
-2.71%
-2.75
|
98.84
600
|
98.89
200
|
+59.42% |
|
USD | US5951121038
|
742.40
21:48:03
|
646.63
08.05.2026
|
+14.81%
+95.77
|
742.31
40
|
742.64
120
|
+126.56% |
|
USD | US5949181045
|
414.73
21:48:00
|
420.77
08.05.2026
|
-1.44%
-6.04
|
414.73
80
|
414.77
120
|
-13.00% |
|
USD | US59522J1034
|
129.39
21:47:44
|
130.36
07.05.2026
|
-0.74%
-0.97
|
129.34
300
|
129.46
300
|
-6.16% |
|
JPY | JP3906000009
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
AUD | AU000000MIN4
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
AUD | AU000000MGR9
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3885400006
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3900000005
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3898400001
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3902400005
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3899600005
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3893600001
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3888300005
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3893200000
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3362700001
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
ILS | IL0006954379
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3885780001
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US60770K1079
|
54.125
21:48:00
|
48.54
08.05.2026
|
+11.51%
+5.585
|
54.06
100
|
54.15
200
|
+64.60% |
|
USD | US6081901042
|
103.25
21:47:51
|
102.74
07.05.2026
|
+0.50%
+0.51
|
103.14
200
|
103.27
100
|
-6.00% |
|
USD | US60855R1005
|
187.76
21:47:19
|
191.85
07.05.2026
|
-2.13%
-4.09
|
187.45
100
|
188.02
200
|
+10.55% |
|
USD | US60871R2094
|
42.65
21:47:56
|
43.13
07.05.2026
|
-1.11%
-0.48
|
42.62
200
|
42.66
200
|
-7.60% |
|
EUR | IT0004965148
|
54.50
17:45:00
|
54.86
07.05.2026
|
-0.66%
-0.36
|
54.00
155
|
55.70
2'030
|
-0.11% |
|
USD | US6092071058
|
61.685
21:47:51
|
61.31
08.05.2026
|
+0.61%
+0.375
|
61.68
400
|
61.70
700
|
+13.90% |
|
USD | US60937P1066
|
298.56
21:47:44
|
293.42
08.05.2026
|
+1.75%
+5.14
|
298.37
200
|
298.60
120
|
-30.09% |
|
USD | US6098391054
|
1'598.06
21:47:41
|
1'575.96
08.05.2026
|
+1.40%
+22.10
|
1'597.41
20
|
1'598.70
20
|
+73.88% |
|
JPY | JP3922950005
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US61174X1090
|
86.225
21:47:59
|
75.97
08.05.2026
|
+13.50%
+10.255
|
86.20
400
|
86.25
200
|
-0.91% |
|
USD | US6153691059
|
451.50
21:47:47
|
457.10
07.05.2026
|
-1.23%
-5.60
|
450.63
80
|
451.88
40
|
-10.52% |
|
USD | US6174464486
|
192.75
21:47:59
|
190.17
07.05.2026
|
+1.36%
+2.58
|
192.72
100
|
192.77
100
|
+7.12% |
|
USD | US61945C1036
|
22.465
21:48:00
|
22.91
07.05.2026
|
-1.94%
-0.445
|
22.46
400
|
22.47
700
|
-4.90% |
|
USD | US6200763075
|
383.57
21:47:57
|
433.20
07.05.2026
|
-11.46%
-49.63
|
383.49
40
|
384.15
40
|
+13.01% |
|
NOK | NO0003054108
|
194.30
16:45:00
|
197.40
07.05.2026
|
-1.57%
-3.10
|
194.10
1'050
|
200.00
131
|
-18.83% |
|
JPY | JP3890310000
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US55354G1004
|
583.31
21:47:29
|
588.37
07.05.2026
|
-0.86%
-5.06
|
582.12
40
|
584.02
40
|
+2.55% |
|
HKD | HK0066009694
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | DE000A0D9PT0
|
305.00
17:36:52
|
317.40
07.05.2026
|
-3.91%
-12.40
|
304.30
108
|
305.00
194
|
-10.67% |
|
EUR | DE0008430026
|
502.00
17:35:07
|
511.60
07.05.2026
|
-1.88%
-9.60
|
502.00
812
|
502.00
295
|
-9.00% |
|
EUR | IT0003506190
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3914400001
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US6311031081
|
88.75
21:47:54
|
89.00
08.05.2026
|
-0.28%
-0.25
|
88.74
200
|
88.79
100
|
-8.37% |
|
AUD | AU000000NAB4
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA6330671034
|
207.465
21:47:19
|
206.67
07.05.2026
|
+0.38%
+0.795
|
207.44
900
|
207.50
200
|
+19.73% |
|
GBP | GB00BDR05C01
|
12.7760
17:35:20
|
12.7340
07.05.2026
|
+0.33%
+0.042
|
12.5500
2'000
|
13.2000
2'525
|
+11.55% |
|
EUR | ES0116870314
|
26.74
17:35:17
|
26.62
07.05.2026
|
+0.45%
+0.12
|
26.74
11'867
|
26.76
5'703
|
+2.70% |
|
JPY | JP3733000008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | DE0006452907
|
61.70
17:35:29
|
64.50
07.05.2026
|
-4.34%
-2.80
|
61.70
890
|
61.90
177
|
-30.50% |
|
EUR | FI0009013296
|
27.35
17:00:00
|
27.29
07.05.2026
|
+0.22%
+0.06
|
27.30
1'513
|
27.32
112
|
+40.60% |
|
CHF | CH0038863350
|
77.47
17:30:35
|
77.48
07.05.2026
|
-0.01%
-0.01
|
0.00
285
|
0.00
157
|
-1.60% |
|
USD | US64110D1046
|
117.855
21:48:00
|
113.00
08.05.2026
|
+4.30%
+4.855
|
117.82
100
|
117.89
800
|
+5.52% |
|
USD | US64110L1061
|
87.58
21:48:04
|
88.25
08.05.2026
|
-0.77%
-0.68
|
87.56
200
|
87.57
400
|
-5.88% |
|
USD | US64125C1099
|
152.09
21:48:01
|
149.59
08.05.2026
|
+1.67%
+2.50
|
151.86
100
|
152.16
100
|
+5.47% |
|
HKD | HK0000608585
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | AU000000NCM7
|
15.195
06.11.2023
|
15.59
03.11.2023
|
-2.53%
-0.395
|
-
-
|
-
-
|
0.00% |
|
USD | US6512291062
|
4.535
21:47:14
|
4.45
08.05.2026
|
+1.91%
+0.085
|
4.53
6'300
|
4.54
6'700
|
+19.62% |
|
USD | US6516391066
|
116.725
21:47:45
|
113.49
07.05.2026
|
+2.85%
+3.235
|
116.72
100
|
116.76
100
|
+13.66% |
|
USD | US65249B1098
|
26.93
21:47:57
|
27.04
08.05.2026
|
-0.41%
-0.11
|
26.92
300
|
26.93
200
|
+3.52% |
|
EUR | IT0005366767
|
4.163
17:45:00
|
4.181
07.05.2026
|
-0.43%
-0.018
|
4.14
3'400
|
4.21
1'500
|
-0.95% |
|
JPY | JP3758190007
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
GBP | GB0032089863
|
131.8500
17:35:26
|
131.9500
07.05.2026
|
-0.08%
-0.10
|
92.0000
1'087
|
143.3000
1
|
-3.55% |
|
USD | US65339F1012
|
93.08
21:47:43
|
93.32
07.05.2026
|
-0.26%
-0.24
|
93.07
100
|
93.09
100
|
+16.24% |
|
JPY | JP3695200000
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
SEK | SE0015988019
|
42.72
18:00:00
|
43.83
07.05.2026
|
-2.53%
-1.11
|
42.55
1'378
|
42.56
29
|
+23.05% |
|
ILS | IL0002730112
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3734800000
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3689050007
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US6541061031
|
44.11
21:48:01
|
44.41
07.05.2026
|
-0.68%
-0.30
|
44.11
700
|
44.12
200
|
-30.29% |
|
JPY | JP3756600007
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3711600001
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3688370000
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3749400002
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3717600005
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3381000003
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3753000003
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US65473P1057
|
46.855
21:47:51
|
47.02
07.05.2026
|
-0.35%
-0.165
|
46.85
200
|
46.86
300
|
+12.60% |
|
JPY | JP3670800006
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3672400003
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3676800000
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3675600005
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3756100008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3684000007
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | NL0010773842
|
74.94
17:55:00
|
75.56
07.05.2026
|
-0.82%
-0.62
|
-
-
|
-
-
|
+14.94% |
|
EUR | FI0009000681
|
10.945
17:00:00
|
10.545
07.05.2026
|
+3.79%
+0.40
|
10.915
895
|
10.925
30'444
|
+89.25% |
|
JPY | JP3762600009
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3762900003
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3048110005
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3762800005
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | FI4000297767
|
15.57
17:00:00
|
15.65
07.05.2026
|
-0.51%
-0.08
|
15.59
1'579
|
15.60
324
|
-2.70% |
|
USD | US6556631025
|
284.33
21:46:12
|
284.13
08.05.2026
|
+0.07%
+0.20
|
284.15
440
|
284.35
240
|
+18.18% |
|
USD | US6558441084
|
313.13
21:47:54
|
313.39
07.05.2026
|
-0.08%
-0.26
|
313.06
40
|
313.26
40
|
+8.54% |
|
NOK | NO0005052605
|
104.00
16:45:00
|
103.55
07.05.2026
|
-2.39%
-2.55
|
103.20
250
|
105.50
750
|
+36.25% |
|
AUD | AU000000NST8
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US6658591044
|
160.55
21:46:56
|
160.03
08.05.2026
|
+0.32%
+0.52
|
160.38
100
|
160.56
200
|
+17.16% |
|
CAD | CA6665111002
|
23.07
21:48:00
|
23.50
07.05.2026
|
-1.83%
-0.43
|
23.07
1'200
|
23.08
2'700
|
+31.65% |
|
USD | US6668071029
|
548.88
21:47:33
|
552.27
07.05.2026
|
-0.61%
-3.39
|
548.42
40
|
548.78
40
|
-3.15% |
|
CHF | CH0012005267
|
113.36
17:34:44
|
113.30
07.05.2026
|
+0.05%
+0.06
|
130.30
1
|
0.00
207
|
+3.38% |
|
USD | JE00BYSS4X48
|
18.00
21:48:01
|
16.83
08.05.2026
|
+6.95%
+1.17
|
17.96
300
|
18.01
900
|
+30.16% |
|
DKK | DK0060336014
|
378.50
16:59:49
|
373.00
07.05.2026
|
+1.47%
+5.50
|
380.50
155
|
380.90
226
|
-8.53% |
|
JPY | JP3027670003
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3047550003
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US6293775085
|
138.80
21:48:00
|
141.86
07.05.2026
|
-2.16%
-3.06
|
138.62
100
|
139.00
100
|
-10.91% |
|
JPY | JP3165700000
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3735400008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US6703461052
|
228.21
21:47:22
|
226.70
07.05.2026
|
+0.67%
+1.51
|
228.13
100
|
228.24
300
|
+38.99% |
|
CAD | CA67077M1086
|
93.67
21:47:58
|
93.29
07.05.2026
|
+0.41%
+0.38
|
93.67
200
|
93.72
300
|
+10.12% |
|
USD | US67066G1040
|
215.12
21:48:03
|
211.50
08.05.2026
|
+1.71%
+3.62
|
215.13
100
|
215.14
100
|
+13.40% |
|
USD | US62944T1051
|
5'967.54
21:25:44
|
6'008.85
07.05.2026
|
-0.69%
-41.31
|
5'966.00
20
|
5'987.44
30
|
-17.61% |
|
USD | NL0009538784
|
295.47
21:47:55
|
290.22
08.05.2026
|
+1.81%
+5.25
|
295.37
200
|
295.66
400
|
+33.70% |
|
USD | US67103H1077
|
93.22
21:47:58
|
94.58
08.05.2026
|
-1.44%
-1.36
|
93.19
100
|
93.23
300
|
+3.69% |
|
JPY | JP3190000004
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3173400007
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
GBP | GB00B3MBS747
|
1.9720
17:35:11
|
1.9745
07.05.2026
|
-0.13%
-0.0025
|
1.7400
2'500
|
2.4900
3'000
|
-16.33% |
|
SGD | SG1S04926220
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US6745991058
|
53.11
21:48:02
|
53.94
07.05.2026
|
-1.54%
-0.83
|
53.11
600
|
53.12
200
|
+31.18% |
|
EUR | NL0010558797
|
3.65
17:55:00
|
3.638
07.05.2026
|
+0.33%
+0.012
|
-
-
|
-
-
|
+18.89% |
|
JPY | JP3196000008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3174410005
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US6792951054
|
83.64
21:48:01
|
80.88
08.05.2026
|
+3.41%
+2.76
|
83.60
300
|
83.64
300
|
-6.46% |
|
USD | US6795801009
|
198.08
21:47:39
|
198.06
08.05.2026
|
+0.01%
+0.02
|
198.01
500
|
198.15
100
|
+26.31% |
|
JPY | JP3201200007
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US6819191064
|
77.13
21:47:57
|
76.92
07.05.2026
|
+0.27%
+0.21
|
77.12
400
|
77.13
200
|
-4.74% |
|
JPY | JP3197800000
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | AT0000743059
|
59.95
17:50:00
|
60.25
07.05.2026
|
-0.50%
-0.30
|
60.25
-
|
60.30
-
|
+26.79% |
|
USD | US6821891057
|
102.56
21:48:01
|
100.61
08.05.2026
|
+1.94%
+1.95
|
102.53
100
|
102.57
500
|
+85.80% |
|
USD | US6826801036
|
85.04
21:48:00
|
85.87
07.05.2026
|
-0.97%
-0.83
|
85.01
200
|
85.05
200
|
+16.83% |
|
CAD | CA68272K1030
|
115.87
21:48:02
|
116.64
07.05.2026
|
-0.66%
-0.77
|
115.87
300
|
116.20
300
|
+3.26% |
|
JPY | JP3197600004
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3173540000
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA6837151068
|
33.75
21:47:26
|
32.35
07.05.2026
|
+4.33%
+1.40
|
33.74
1'500
|
33.76
700
|
-27.63% |
|
JPY | JP3689500001
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US68389X1054
|
196.07
21:47:57
|
194.59
07.05.2026
|
+0.76%
+1.48
|
196.00
200
|
196.08
100
|
-0.16% |
|
EUR | FR0000133308
|
17.83
17:55:00
|
17.67
07.05.2026
|
+0.91%
+0.16
|
-
-
|
-
-
|
+24.44% |
|
AUD | AU000000ORI1
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3198900007
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
AUD | AU000000ORG5
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | FI0009014377
|
68.55
17:00:00
|
69.55
07.05.2026
|
-1.44%
-1.00
|
68.70
231
|
68.80
116
|
+9.27% |
|
JPY | JP3200450009
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
NOK | NO0003733800
|
110.90
16:45:00
|
112.40
07.05.2026
|
-1.33%
-1.50
|
110.80
100
|
114.00
320
|
-0.09% |
|
DKK | DK0060094928
|
162.35
16:59:42
|
161.65
07.05.2026
|
+0.43%
+0.70
|
161.90
61
|
161.95
400
|
+32.12% |
|
JPY | JP3180400008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US68902V1070
|
74.95
21:47:58
|
77.47
07.05.2026
|
-3.25%
-2.52
|
74.93
700
|
74.96
300
|
-11.31% |
|
JPY | JP3188220002
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3188200004
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US6907421019
|
121.50
21:47:11
|
121.81
07.05.2026
|
-0.25%
-0.31
|
121.45
100
|
121.63
100
|
+8.85% |
|
USD | US6937181088
|
114.26
21:47:51
|
114.05
08.05.2026
|
+0.18%
+0.21
|
114.24
200
|
114.29
100
|
+4.15% |
|
USD | US6951561090
|
224.25
21:46:59
|
223.43
07.05.2026
|
+0.37%
+0.82
|
224.02
100
|
224.42
100
|
+8.34% |
|
USD | US69608A1088
|
137.23
21:48:01
|
137.05
08.05.2026
|
+0.13%
+0.18
|
137.20
200
|
137.22
100
|
-22.90% |
|
USD | US6974351057
|
206.26
21:47:49
|
196.53
08.05.2026
|
+4.95%
+9.73
|
206.24
400
|
206.35
100
|
+6.69% |
|
USD | CA6979001089
|
59.145
21:48:00
|
57.81
07.05.2026
|
+2.31%
+1.335
|
59.14
100
|
59.15
200
|
+11.58% |
|
JPY | JP3639650005
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3866800000
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
DKK | DK0060252690
|
538.40
16:59:56
|
540.60
07.05.2026
|
-0.41%
-2.20
|
537.00
45
|
537.40
7
|
-23.60% |
|
USD | US92556H2067
|
0.00
21.11.2025
|
0.00
21.11.2025
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US7010941042
|
875.73
21:46:51
|
886.85
07.05.2026
|
-1.25%
-11.12
|
875.77
80
|
876.42
40
|
+0.90% |
|
CHF | CH0024608827
|
882.00
17:32:17
|
883.80
07.05.2026
|
-0.20%
-1.80
|
0.00
1
|
883.00
67
|
-10.04% |
|
USD | US7043261079
|
93.68
21:48:02
|
94.26
08.05.2026
|
-0.62%
-0.58
|
93.62
100
|
93.72
200
|
-15.97% |
|
USD | US70432V1026
|
136.17
21:47:56
|
138.43
07.05.2026
|
-1.63%
-2.26
|
136.11
100
|
136.27
200
|
-13.13% |
|
USD | US70450Y1038
|
45.39
21:48:01
|
46.22
08.05.2026
|
-1.80%
-0.83
|
45.38
400
|
45.39
200
|
-20.83% |
|
GBP | GB0006776081
|
10.9200
17:35:10
|
11.1100
07.05.2026
|
-1.71%
-0.19
|
10.0000
200
|
11.4500
200
|
+5.81% |
|
USD | US70614W1009
|
5.655
21:47:48
|
5.66
08.05.2026
|
-0.09%
-0.005
|
5.65
3'000
|
5.66
2'000
|
-8.12% |
|
CAD | CA7063271034
|
62.68
21:48:00
|
61.32
07.05.2026
|
+2.22%
+1.36
|
62.67
800
|
62.69
300
|
+17.27% |
|
USD | IE00BLS09M33
|
76.82
21:47:55
|
78.96
07.05.2026
|
-2.71%
-2.14
|
76.77
100
|
76.84
100
|
-24.18% |
|
USD | US7134481081
|
155.18
21:47:57
|
156.29
08.05.2026
|
-0.71%
-1.11
|
155.17
400
|
155.21
200
|
+8.90% |
|
EUR | FR0000120693
|
63.68
17:55:00
|
64.02
07.05.2026
|
-0.53%
-0.34
|
-
-
|
-
-
|
-12.42% |
|
GBP | GB0006825383
|
11.1350
17:35:13
|
11.0800
07.05.2026
|
+0.50%
+0.055
|
10.3600
5'000
|
12.0300
3'718
|
-18.44% |
|
JPY | JP3547670004
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US7170811035
|
25.745
21:48:02
|
26.48
07.05.2026
|
-2.78%
-0.735
|
25.74
4'800
|
25.75
11'200
|
+6.35% |
|
USD | US69331C1080
|
16.21
21:47:34
|
16.19
07.05.2026
|
+0.12%
+0.02
|
16.20
8'700
|
16.21
6'800
|
+0.75% |
|
USD | US7181721090
|
170.56
21:48:00
|
171.11
07.05.2026
|
-0.32%
-0.55
|
170.52
100
|
170.56
100
|
+6.68% |
|
USD | US7185461040
|
171.25
21:47:54
|
168.31
07.05.2026
|
+1.75%
+2.94
|
171.24
100
|
171.37
200
|
+30.43% |
|
USD | US72352L1061
|
21.24
21:48:00
|
21.55
07.05.2026
|
-1.44%
-0.31
|
21.23
1'100
|
21.24
400
|
-16.76% |
|
USD | US72919P2020
|
3.115
21:47:30
|
3.13
08.05.2026
|
-0.48%
-0.015
|
3.11
14'400
|
3.12
48'300
|
+58.88% |
|
USD | US6934751057
|
217.32
21:47:07
|
219.29
07.05.2026
|
-0.90%
-1.97
|
217.33
200
|
217.43
200
|
+5.06% |
|
USD | US73278L1052
|
188.17
21:40:05
|
190.44
08.05.2026
|
-1.19%
-2.27
|
187.69
200
|
188.04
200
|
-16.75% |
|
EUR | DE000PAH0038
|
31.82
17:36:46
|
31.68
07.05.2026
|
+0.44%
+0.14
|
31.83
2'185
|
31.82
1'946
|
-20.64% |
|
EUR | IT0003796171
|
23.75
17:45:00
|
23.30
07.05.2026
|
+1.93%
+0.45
|
23.60
51
|
23.85
60
|
+8.47% |
|
HKD | HK0006000050
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA7392391016
|
79.445
21:47:52
|
78.82
07.05.2026
|
+0.79%
+0.625
|
79.43
1'100
|
79.46
600
|
+8.05% |
|
USD | US6935061076
|
109.63
21:48:00
|
108.93
07.05.2026
|
+0.64%
+0.70
|
109.61
100
|
109.65
300
|
+6.31% |
|
USD | US69351T1060
|
35.86
21:47:30
|
36.77
07.05.2026
|
-2.47%
-0.91
|
35.85
1'700
|
35.86
300
|
+5.00% |
|
USD | US74251V1026
|
100.57
21:47:45
|
100.03
08.05.2026
|
+0.54%
+0.54
|
100.59
200
|
100.66
200
|
+13.40% |
|
USD | US7427181091
|
146.77
21:47:57
|
146.06
07.05.2026
|
+0.49%
+0.71
|
146.75
100
|
146.80
100
|
+1.92% |
|
USD | US7433151039
|
193.20
21:47:46
|
195.75
07.05.2026
|
-1.30%
-2.55
|
193.00
100
|
193.20
100
|
-14.04% |
|
USD | US74340W1036
|
144.35
21:48:03
|
142.29
07.05.2026
|
+1.45%
+2.06
|
144.29
100
|
144.45
100
|
+11.46% |
|
EUR | NL0013654783
|
41.01
17:55:00
|
41.96
07.05.2026
|
-2.26%
-0.95
|
-
-
|
-
-
|
-20.61% |
|
EUR | BE0003810273
|
6.605
17:55:00
|
6.565
07.05.2026
|
+0.61%
+0.04
|
-
-
|
-
-
|
-7.21% |
|
USD | US7443201022
|
100.45
21:47:51
|
99.44
07.05.2026
|
+1.02%
+1.01
|
100.40
100
|
100.45
200
|
-11.91% |
|
GBP | GB0007099541
|
11.3500
17:35:21
|
11.6800
07.05.2026
|
-2.83%
-0.33
|
11.0450
140
|
12.0500
2'275
|
+2.05% |
|
EUR | IT0004176001
|
152.05
17:45:00
|
143.65
07.05.2026
|
+5.85%
+8.40
|
151.00
390
|
153.80
1
|
+66.30% |
|
USD | US69370C1009
|
145.70
21:48:00
|
147.65
08.05.2026
|
-1.32%
-1.95
|
145.62
200
|
145.81
100
|
-15.25% |
|
USD | US7445731067
|
77.29
21:48:05
|
77.83
07.05.2026
|
-0.69%
-0.54
|
77.26
200
|
77.32
100
|
-3.08% |
|
USD | US74460D1090
|
310.97
21:47:47
|
309.33
07.05.2026
|
+0.53%
+1.64
|
310.80
40
|
310.99
40
|
+19.20% |
|
EUR | FR0000130577
|
81.30
17:55:00
|
81.72
07.05.2026
|
-0.51%
-0.42
|
-
-
|
-
-
|
-7.79% |
|
USD | US7458671010
|
117.46
21:47:57
|
116.82
07.05.2026
|
+0.55%
+0.64
|
117.46
400
|
117.51
300
|
-0.38% |
|
EUR | DE0006969603
|
25.17
17:36:56
|
25.26
07.05.2026
|
-0.36%
-0.09
|
25.17
3'564
|
25.17
4'440
|
+13.27% |
|
AUD | AU000000QAN2
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
AUD | AU000000QBE9
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US74736K1016
|
90.98
21:44:21
|
88.97
08.05.2026
|
+2.26%
+2.01
|
90.72
100
|
90.88
400
|
+5.28% |
|
USD | US7475251036
|
218.87
21:48:02
|
202.55
08.05.2026
|
+8.06%
+16.32
|
218.77
700
|
218.90
500
|
+18.42% |
|
USD | US74762E1029
|
746.045
21:48:00
|
750.73
07.05.2026
|
-0.62%
-4.685
|
745.55
80
|
746.33
40
|
+77.87% |
|
CAD | CA7481932084
|
56.56
21:47:56
|
56.64
07.05.2026
|
-0.14%
-0.08
|
56.53
1'000
|
56.56
1'500
|
+9.56% |
|
USD | US74834L1008
|
187.64
21:46:42
|
190.84
07.05.2026
|
-1.68%
-3.20
|
187.56
300
|
188.84
100
|
+9.98% |
|
JPY | JP3967200001
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
AUD | AU000000RHC8
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | NL0000379121
|
25.54
17:55:00
|
25.57
07.05.2026
|
-0.12%
-0.03
|
-
-
|
-
-
|
-21.01% |
|
EUR | DE0007010803
|
660.00
17:35:13
|
663.50
07.05.2026
|
-0.53%
-3.50
|
660.50
17
|
660.00
120
|
+0.30% |
|
USD | US7547301090
|
154.13
21:47:50
|
153.53
07.05.2026
|
+0.39%
+0.60
|
154.03
100
|
154.19
100
|
-4.40% |
|
AUD | AU000000REA9
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US7561091049
|
61.99
21:48:03
|
61.79
07.05.2026
|
+0.32%
+0.20
|
61.99
200
|
62.00
300
|
+9.62% |
|
EUR | IT0003828271
|
50.00
17:45:00
|
49.80
07.05.2026
|
+0.40%
+0.20
|
49.66
26
|
50.45
1'708
|
+2.60% |
|
JPY | JP3970300004
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | ES0173093024
|
14.58
17:35:17
|
14.78
07.05.2026
|
-1.35%
-0.20
|
14.73
17
|
14.59
26'695
|
-2.57% |
|
AUD | AU000000REH4
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US7588491032
|
77.62
21:48:00
|
77.86
08.05.2026
|
-0.31%
-0.24
|
77.60
100
|
77.62
400
|
+12.79% |
|
USD | US75886F1075
|
713.46
21:46:57
|
709.10
08.05.2026
|
+0.61%
+4.36
|
713.07
240
|
713.84
40
|
-8.13% |
|
USD | US7591EP1005
|
27.76
21:48:00
|
27.95
07.05.2026
|
-0.68%
-0.19
|
27.76
7'200
|
27.77
5'300
|
+3.14% |
|
GBP | GB00B2B0DG97
|
24.6000
17:35:22
|
24.6200
07.05.2026
|
-0.08%
-0.02
|
20.9600
70
|
30.4700
262
|
-18.48% |
|
EUR | FR0000130395
|
41.56
17:55:00
|
40.80
07.05.2026
|
+1.86%
+0.76
|
-
-
|
-
-
|
+11.35% |
|
EUR | FR0000131906
|
28.60
17:55:00
|
28.94
07.05.2026
|
-8.16%
-2.54
|
-
-
|
-
-
|
-12.08% |
|
JPY | JP3164720009
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
GBP | GB00B082RF11
|
4.8470
17:35:14
|
4.9160
07.05.2026
|
-1.40%
-0.069
|
4.5000
4'300
|
5.0960
2'000
|
+9.85% |
|
EUR | ES0173516115
|
22.05
17:35:17
|
21.79
07.05.2026
|
+1.19%
+0.26
|
22.02
1
|
22.05
11'218
|
+36.83% |
|
USD | US7607591002
|
199.67
21:47:52
|
201.55
07.05.2026
|
-0.93%
-1.88
|
199.62
100
|
199.72
100
|
-4.90% |
|
USD | US7611521078
|
206.83
21:45:55
|
206.89
07.05.2026
|
-0.03%
-0.06
|
206.66
100
|
206.83
200
|
-14.11% |
|
JPY | JP3500610005
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA76131D1033
|
108.80
21:48:03
|
108.00
07.05.2026
|
+0.74%
+0.80
|
108.77
100
|
108.80
100
|
+15.31% |
|
USD | US7140461093
|
101.91
21:47:58
|
98.85
07.05.2026
|
+3.10%
+3.06
|
101.80
100
|
101.97
100
|
+2.17% |
|
EUR | DE0007030009
|
1'218.40
17:39:01
|
1'341.60
07.05.2026
|
-9.18%
-123.20
|
1'218.40
207
|
1'218.40
272
|
-14.06% |
|
JPY | JP3973400009
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US76680R2067
|
45.19
21:48:04
|
45.39
07.05.2026
|
-0.44%
-0.20
|
45.19
1'000
|
45.28
200
|
+57.17% |
|
GBP | GB0007188757
|
77.0400
17:35:10
|
76.8400
07.05.2026
|
+0.26%
+0.20
|
71.5000
655
|
78.5000
100
|
+28.19% |
|
AUD | AU000000RIO1
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA7669101031
|
21.93
21:47:52
|
21.81
07.05.2026
|
+0.55%
+0.12
|
21.91
900
|
21.93
1'600
|
+16.63% |
|
USD | US76954A1034
|
14.33
21:48:05
|
14.18
08.05.2026
|
+1.06%
+0.15
|
14.32
4'800
|
14.33
2'700
|
-28.06% |
|
USD | US7703231032
|
26.65
21:47:53
|
27.40
07.05.2026
|
-2.74%
-0.75
|
26.64
100
|
26.68
100
|
+0.88% |
|
USD | US7710491033
|
41.76
21:48:05
|
44.78
07.05.2026
|
-6.74%
-3.02
|
41.76
100
|
41.78
100
|
-44.74% |
|
CHF | CH0012032113
|
323.00
17:30:30
|
326.20
07.05.2026
|
-0.98%
-3.20
|
323.00
94
|
335.00
230
|
-2.40% |
|
USD | US7739031091
|
453.40
21:47:51
|
448.55
07.05.2026
|
+1.08%
+4.85
|
453.02
40
|
453.45
40
|
+15.29% |
|
CAD | CA7751092007
|
50.27
21:48:00
|
49.90
07.05.2026
|
+0.74%
+0.37
|
50.27
100
|
50.28
800
|
-3.69% |
|
JPY | JP3982800009
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US77543R1023
|
129.46
21:47:56
|
126.67
08.05.2026
|
+2.20%
+2.79
|
129.39
100
|
129.50
100
|
+16.76% |
|
USD | US7757111049
|
53.66
21:48:02
|
54.39
07.05.2026
|
-1.34%
-0.73
|
53.63
100
|
53.67
200
|
-9.38% |
|
GBP | GB00B63H8491
|
12.1980
17:35:15
|
12.5900
07.05.2026
|
-3.11%
-0.392
|
10.7000
180
|
13.5000
8'943
|
+9.48% |
|
USD | US7766961061
|
344.48
21:47:23
|
352.44
08.05.2026
|
-2.26%
-7.96
|
344.24
80
|
344.73
40
|
-20.82% |
|
USD | US7782961038
|
226.21
21:47:17
|
224.48
08.05.2026
|
+0.77%
+1.73
|
226.15
500
|
226.24
200
|
+24.61% |
|
EUR | NL0000009538
|
23.12
17:55:00
|
23.48
07.05.2026
|
-1.53%
-0.36
|
-
-
|
-
-
|
+1.03% |
|
CAD | CA7800871021
|
248.38
21:48:04
|
247.64
07.05.2026
|
+0.30%
+0.74
|
248.37
100
|
248.41
100
|
+5.83% |
|
USD | GB00BMVP7Y09
|
50.66
21:47:43
|
50.20
08.05.2026
|
+0.92%
+0.46
|
50.65
400
|
50.68
400
|
+29.92% |
|
USD | US7496851038
|
100.76
21:47:28
|
101.39
07.05.2026
|
-0.62%
-0.63
|
100.67
200
|
100.76
100
|
-2.51% |
|
USD | US75513E1010
|
176.62
21:47:46
|
176.78
07.05.2026
|
-0.09%
-0.16
|
176.54
100
|
176.65
400
|
-3.61% |
|
EUR | DE0007037129
|
58.74
17:35:28
|
58.46
07.05.2026
|
+0.48%
+0.28
|
58.74
4'657
|
58.74
988
|
+29.16% |
|
USD | LR0008862868
|
275.45
21:47:32
|
280.87
07.05.2026
|
-1.93%
-5.42
|
275.28
40
|
275.52
40
|
+0.70% |
|
USD | US78409V1044
|
419.20
21:48:05
|
428.68
07.05.2026
|
-2.21%
-9.48
|
419.19
80
|
419.40
120
|
-17.97% |
|
JPY | JP3892100003
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3890350006
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | FR0000073272
|
286.30
17:55:00
|
294.80
07.05.2026
|
-2.88%
-8.50
|
-
-
|
-
-
|
-0.87% |
|
SEK | SE0005127818
|
180.50
18:00:00
|
187.90
07.05.2026
|
-3.94%
-7.40
|
179.40
230
|
179.80
249
|
-4.91% |
|
GBP | GB00B8C3BL03
|
8.7680
17:35:12
|
8.9140
07.05.2026
|
-1.64%
-0.146
|
7.6020
100
|
10.7500
190
|
-17.69% |
|
GBP | GB00B019KW72
|
3.1370
17:35:28
|
3.1930
07.05.2026
|
-1.75%
-0.056
|
3.0300
1'142
|
3.3850
500
|
-1.75% |
|
EUR | FR0000125007
|
79.18
17:55:00
|
80.18
07.05.2026
|
-1.25%
-1.00
|
-
-
|
-
-
|
-7.80% |
|
USD | US79466L3024
|
181.36
21:48:05
|
186.34
07.05.2026
|
-2.67%
-4.98
|
181.33
200
|
181.36
100
|
-29.66% |
|
NOK | NO0010310956
|
531.50
16:45:00
|
539.50
07.05.2026
|
-1.48%
-8.00
|
524.00
13
|
549.00
75
|
-12.63% |
|
HKD | KYG7800X1079
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
SEK | SE0000667891
|
369.00
18:00:00
|
384.30
07.05.2026
|
-3.98%
-15.30
|
369.10
186
|
369.20
148
|
+27.84% |
|
EUR | FR0000120578
|
73.10
17:55:00
|
73.74
07.05.2026
|
-0.87%
-0.64
|
-
-
|
-
-
|
-10.86% |
|
AUD | AU000000STO6
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | DE0007164600
|
146.20
17:38:38
|
151.38
07.05.2026
|
-3.42%
-5.18
|
146.20
12'698
|
145.96
33
|
-27.34% |
|
CAD | CA8029121057
|
41.41
21:47:46
|
41.26
07.05.2026
|
+0.36%
+0.15
|
41.38
500
|
41.42
1'600
|
-0.12% |
|
EUR | FR0013154002
|
163.60
17:55:00
|
164.90
07.05.2026
|
-0.79%
-1.30
|
-
-
|
-
-
|
-21.48% |
|
EUR | DE0007165631
|
216.90
17:37:45
|
221.50
07.05.2026
|
-2.08%
-4.60
|
216.90
143
|
216.90
32
|
-10.40% |
|
USD | US78410G1040
|
218.37
21:46:23
|
218.62
08.05.2026
|
-0.11%
-0.25
|
218.31
100
|
218.43
400
|
+13.02% |
|
JPY | JP3436120004
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
AUD | AU000000SCG8
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CHF | CH0024638212
|
256.50
17:30:30
|
262.00
07.05.2026
|
-2.10%
-5.50
|
256.00
244
|
268.00
100
|
-6.93% |
|
CHF | CH0024638196
|
267.60
17:30:30
|
275.20
07.05.2026
|
-2.76%
-7.60
|
265.00
1'265
|
280.00
50
|
-8.02% |
|
EUR | FR0000121972
|
272.60
17:55:00
|
275.20
07.05.2026
|
-0.94%
-2.60
|
-
-
|
-
-
|
+17.16% |
|
EUR | DE000A12DM80
|
70.40
17:36:56
|
71.00
07.05.2026
|
-0.85%
-0.60
|
70.50
417
|
70.40
1'123
|
-17.25% |
|
USD | US81141R1005
|
86.76
21:48:03
|
88.64
07.05.2026
|
-2.12%
-1.88
|
86.69
100
|
86.79
300
|
-30.52% |
|
USD | IE00BKVD2N49
|
779.36
21:47:55
|
766.44
08.05.2026
|
+1.69%
+12.92
|
778.75
200
|
780.09
120
|
+178.31% |
|
EUR | FR0000121709
|
53.80
17:55:00
|
53.75
07.05.2026
|
+0.09%
+0.05
|
-
-
|
-
-
|
+9.03% |
|
SEK | SE0000148884
|
181.00
18:00:00
|
181.40
07.05.2026
|
-0.22%
-0.40
|
180.70
459
|
180.80
857
|
-7.02% |
|
JPY | JP3421800008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
SEK | SE0000163594
|
157.60
18:00:00
|
158.50
07.05.2026
|
-0.57%
-0.90
|
158.00
831
|
158.30
1'568
|
+7.68% |
|
AUD | AU000000SEK6
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
GBP | GB00B5ZN1N88
|
7.1720
17:35:14
|
7.0840
07.05.2026
|
+1.24%
+0.088
|
6.4880
250
|
8.1000
375
|
-1.67% |
|
USD | US7841171033
|
91.03
21:47:34
|
89.89
08.05.2026
|
+1.27%
+1.14
|
91.04
200
|
91.09
300
|
+9.60% |
|
JPY | JP3414750004
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3419400001
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3420600003
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US8168511090
|
91.95
21:48:03
|
91.57
07.05.2026
|
+0.41%
+0.38
|
91.95
600
|
91.97
600
|
+3.72% |
|
USD | GB00BFMBMT84
|
44.705
21:47:14
|
44.34
07.05.2026
|
+0.82%
+0.365
|
44.71
100
|
44.76
100
|
+33.19% |
|
USD | US81762P1021
|
90.90
21:48:00
|
93.59
07.05.2026
|
-2.87%
-2.69
|
90.90
100
|
90.92
100
|
-38.91% |
|
JPY | JP3422950000
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
GBP | GB00B1FH8J72
|
31.3300
17:35:10
|
31.3300
07.05.2026
|
0.00%
0.00
|
26.0000
132
|
31.6200
1'416
|
+12.33% |
|
JPY | JP3162770006
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3359600008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
GBP | GB00BP6MXD84
|
31.0300
17:35:04
|
31.1900
07.05.2026
|
-0.51%
-0.16
|
24.5000
1'000
|
33.3000
250
|
+13.83% |
|
USD | US8243481061
|
316.40
21:48:00
|
320.21
07.05.2026
|
-1.19%
-3.81
|
316.35
40
|
316.49
40
|
-1.18% |
|
JPY | JP3357200009
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3358000002
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3358800005
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3371200001
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3347200002
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3351600006
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | CA82509L1076
|
109.50
21:48:04
|
111.74
08.05.2026
|
-2.00%
-2.24
|
109.48
200
|
109.51
100
|
-30.58% |
|
EUR | ES0143416115
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | DE000ENER6Y0
|
178.14
17:35:44
|
180.68
07.05.2026
|
-1.41%
-2.54
|
178.14
9'923
|
178.20
28
|
+50.07% |
|
EUR | DE000SHL1006
|
33.64
17:36:46
|
33.93
07.05.2026
|
-0.85%
-0.29
|
33.64
967
|
33.64
387
|
-24.47% |
|
EUR | DE0007236101
|
264.95
17:35:06
|
266.20
07.05.2026
|
-0.47%
-1.25
|
264.95
3'198
|
264.95
405
|
+11.31% |
|
USD | US82669G1040
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CHF | CH0418792922
|
144.20
17:30:30
|
145.40
07.05.2026
|
-0.83%
-1.20
|
0.00
234
|
0.00
400
|
-10.58% |
|
SEK | SE0016101844
|
38.92
18:00:00
|
35.09
07.05.2026
|
+10.91%
+3.83
|
39.31
534
|
39.37
42
|
+11.50% |
|
SGD | SG1V61937297
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
SGD | SG1J26887955
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
SGD | SG1T75931496
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
HKD | HK0083000502
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
MXN | US82968B1035
|
66.83
04.09.2024
|
62.59
12.07.2024
|
+6.77%
+4.24
|
-
-
|
-
-
|
0.00% |
|
HKD | KYG8187G1055
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
SEK | SE0000113250
|
250.90
18:00:00
|
257.30
07.05.2026
|
-2.49%
-6.40
|
251.10
10
|
251.40
326
|
+1.98% |
|
SEK | SE0000108227
|
237.90
18:00:00
|
238.80
07.05.2026
|
-0.38%
-0.90
|
238.90
240
|
239.00
310
|
-2.85% |
|
USD | US83088M1027
|
67.03
21:48:03
|
65.04
08.05.2026
|
+3.06%
+1.99
|
67.00
100
|
67.05
100
|
+2.57% |
|
USD | AN8068571086
|
53.395
21:47:55
|
53.00
07.05.2026
|
+0.75%
+0.395
|
53.39
200
|
53.40
300
|
+38.09% |
|
JPY | JP3162600005
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
GBP | GB0009223206
|
10.9300
17:35:04
|
11.1400
07.05.2026
|
-1.89%
-0.21
|
9.5000
1'000
|
11.8300
2'920
|
-10.05% |
|
GBP | GB00B1WY2338
|
24.7500
17:35:26
|
25.2200
07.05.2026
|
-1.86%
-0.47
|
23.3600
85
|
27.0100
650
|
+7.23% |
|
USD | US8288061091
|
202.83
21:47:37
|
201.40
07.05.2026
|
+0.71%
+1.43
|
202.76
100
|
203.08
100
|
+8.80% |
|
EUR | IT0003153415
|
6.464
17:45:00
|
6.426
07.05.2026
|
+0.59%
+0.038
|
6.406
1'000
|
6.474
200
|
+13.61% |
|
USD | US83304A1060
|
5.995
21:47:39
|
5.98
07.05.2026
|
+0.25%
+0.015
|
5.99
16'600
|
6.00
46'700
|
-25.90% |
|
USD | US8330341012
|
374.36
21:47:39
|
370.67
07.05.2026
|
+1.00%
+3.69
|
374.26
40
|
374.63
40
|
+7.57% |
|
USD | US8334451098
|
151.79
21:48:01
|
153.72
07.05.2026
|
-1.26%
-1.93
|
151.68
200
|
151.79
100
|
-29.92% |
|
EUR | FR0000130809
|
69.18
17:55:00
|
69.63
07.05.2026
|
-0.65%
-0.45
|
-
-
|
-
-
|
+1.32% |
|
EUR | FR0000121220
|
42.46
17:55:00
|
43.06
07.05.2026
|
-1.39%
-0.60
|
-
-
|
-
-
|
-1.46% |
|
EUR | BE0003717312
|
218.40
17:55:00
|
220.80
07.05.2026
|
-1.09%
-2.40
|
-
-
|
-
-
|
-10.61% |
|
JPY | JP3436100006
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3732000009
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US83417M1045
|
41.34
21:47:43
|
38.61
08.05.2026
|
+7.07%
+2.73
|
41.29
100
|
41.39
400
|
+33.83% |
|
EUR | BE0003470755
|
26.28
17:55:00
|
26.74
07.05.2026
|
-1.72%
-0.46
|
-
-
|
-
-
|
-1.55% |
|
JPY | JP3165000005
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
AUD | AU000000SHL7
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CHF | CH0012549785
|
178.50
17:39:38
|
181.30
07.05.2026
|
-1.54%
-2.80
|
0.00
333
|
178.40
30
|
-12.46% |
|
JPY | JP3435000009
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
AUD | AU000000S320
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US8425871071
|
92.01
21:47:45
|
92.43
07.05.2026
|
-0.45%
-0.42
|
91.99
500
|
92.01
100
|
+6.00% |
|
USD | US8447411088
|
41.02
21:47:44
|
41.39
07.05.2026
|
-0.89%
-0.37
|
41.03
100
|
41.05
300
|
+0.15% |
|
NZD | NZTELE0001S4
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
GBP | GB00BWFGQN14
|
74.4600
17:35:02
|
74.5600
07.05.2026
|
-0.13%
-0.10
|
73.5400
188
|
80.0000
50
|
+9.33% |
|
SGD | SG1F60858221
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CHF | CH0008038389
|
130.50
17:30:40
|
132.10
07.05.2026
|
-1.21%
-1.60
|
130.10
1
|
132.00
34
|
+7.22% |
|
JPY | JP3164630000
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US78467J1007
|
68.79
21:48:04
|
70.10
08.05.2026
|
-1.87%
-1.31
|
68.78
100
|
68.79
100
|
-19.81% |
|
GBP | GB0007908733
|
25.0700
17:35:12
|
24.8150
07.05.2026
|
+1.03%
+0.255
|
22.5000
1'000
|
29.8000
15
|
+13.88% |
|
GBP | GB0007669376
|
11.8250
17:35:21
|
12.1150
07.05.2026
|
-2.39%
-0.29
|
11.3000
30'000
|
14.6000
9
|
-12.50% |
|
GBP | GB0004082847
|
18.8820
17:35:07
|
18.8700
07.05.2026
|
+0.06%
+0.012
|
16.2080
70
|
19.5700
12'908
|
+3.57% |
|
GBP | GB00BGXQNP29
|
7.6140
17:35:29
|
7.6700
07.05.2026
|
-0.73%
-0.056
|
7.2800
60
|
8.1000
10'500
|
+4.07% |
|
USD | US8552441094
|
104.93
21:48:02
|
104.26
08.05.2026
|
+0.64%
+0.67
|
104.91
400
|
104.94
200
|
+23.81% |
|
USD | US8574771031
|
149.89
21:47:01
|
148.78
07.05.2026
|
+0.75%
+1.11
|
149.79
200
|
149.93
100
|
+15.32% |
|
USD | US8581191009
|
235.32
21:46:44
|
232.92
08.05.2026
|
+1.03%
+2.40
|
235.36
500
|
235.60
300
|
+37.46% |
|
EUR | NL00150001Q9
|
6.516
17:45:00
|
6.408
07.05.2026
|
+1.69%
+0.108
|
6.39
500
|
6.535
1'450
|
-32.27% |
|
USD | IE00BFY8C754
|
207.75
21:47:31
|
213.70
07.05.2026
|
-2.78%
-5.95
|
207.70
200
|
207.85
100
|
-15.71% |
|
EUR | NL0000226223
|
49.02
17:45:00
|
48.205
07.05.2026
|
+1.69%
+0.815
|
48.60
31
|
49.23
31
|
+114.48% |
|
USD | US8545021011
|
80.86
21:47:08
|
80.20
07.05.2026
|
+0.82%
+0.66
|
80.80
100
|
80.84
200
|
+7.97% |
|
AUD | AU000000SGP0
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | FI0009005961
|
9.59
17:00:00
|
9.724
07.05.2026
|
-1.38%
-0.134
|
9.636
522
|
9.646
349
|
-9.16% |
|
CHF | CH1175448666
|
84.74
17:30:30
|
85.78
07.05.2026
|
-1.21%
-1.04
|
88.50
66
|
88.50
30
|
-8.22% |
|
USD | US8636671013
|
286.05
21:48:03
|
294.23
07.05.2026
|
-2.78%
-8.18
|
286.05
120
|
286.16
40
|
-16.29% |
|
JPY | JP3814800003
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3322930003
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3401400001
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3404600003
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3407400005
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3402600005
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3409000001
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US8666741041
|
125.60
21:47:36
|
126.07
07.05.2026
|
-0.37%
-0.47
|
125.53
100
|
125.74
100
|
+1.74% |
|
HKD | HK0016000132
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA8667961053
|
95.84
21:48:04
|
94.79
07.05.2026
|
+1.11%
+1.05
|
95.83
300
|
95.85
1'200
|
+10.63% |
|
CAD | CA8672241079
|
87.675
21:48:05
|
87.05
07.05.2026
|
+0.72%
+0.625
|
87.67
400
|
87.69
900
|
+42.89% |
|
AUD | AU000000SUN6
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3336560002
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3397200001
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
SEK | SE0007100599
|
129.45
18:00:00
|
129.20
07.05.2026
|
+0.19%
+0.25
|
129.25
862
|
129.35
1'678
|
-3.83% |
|
EUR | US78486Q1013
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
SEK | SE0000112724
|
102.00
18:00:00
|
103.35
07.05.2026
|
-1.31%
-1.35
|
101.65
550
|
101.70
255
|
-15.70% |
|
SEK | SE0000872095
|
435.20
18:00:00
|
444.20
07.05.2026
|
-2.03%
-9.00
|
434.20
2'618
|
436.60
146
|
+33.47% |
|
SEK | SE0000242455
|
323.90
18:00:00
|
324.70
07.05.2026
|
-0.25%
-0.80
|
323.90
698
|
324.00
282
|
+1.12% |
|
SEK | SE0015812219
|
113.55
30.12.2022
|
113.50
29.12.2022
|
+0.04%
+0.05
|
-
-
|
-
-
|
- |
|
HKD | HK0019000162
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
HKD | HK0000063609
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CHF | CH0014852781
|
879.40
17:39:17
|
903.60
07.05.2026
|
-2.68%
-24.20
|
885.00
20
|
0.00
70
|
-1.44% |
|
CHF | CH0126881561
|
123.45
17:32:33
|
124.30
07.05.2026
|
-0.68%
-0.85
|
0.00
105
|
0.00
3'121
|
-6.44% |
|
CHF | CH0008742519
|
669.50
17:32:17
|
669.00
07.05.2026
|
+0.07%
+0.50
|
656.00
65
|
0.00
1
|
+16.25% |
|
EUR | DE000SYM9999
|
73.26
17:39:00
|
73.76
07.05.2026
|
-0.68%
-0.50
|
73.26
483
|
73.02
171
|
+7.08% |
|
USD | US87165B1035
|
73.07
21:47:47
|
74.00
07.05.2026
|
-1.26%
-0.93
|
73.06
300
|
73.09
200
|
-11.30% |
|
USD | US8716071076
|
515.67
21:47:51
|
505.19
08.05.2026
|
+2.07%
+10.48
|
515.39
40
|
515.81
80
|
+7.55% |
|
USD | US8718291078
|
72.73
21:47:59
|
72.88
07.05.2026
|
-0.21%
-0.15
|
72.71
200
|
72.75
200
|
-1.10% |
|
JPY | JP3351100007
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US74144T1088
|
105.40
21:47:53
|
103.59
08.05.2026
|
+1.75%
+1.81
|
105.39
200
|
105.43
100
|
+1.18% |
|
JPY | JP3539220008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US8725901040
|
193.65
21:48:05
|
194.20
08.05.2026
|
-0.29%
-0.56
|
193.62
500
|
193.69
100
|
-4.35% |
|
JPY | JP3443600006
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US8740541094
|
220.49
21:47:35
|
223.50
08.05.2026
|
-1.35%
-3.01
|
220.44
200
|
220.54
200
|
-12.71% |
|
JPY | JP3463000004
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US87612G1013
|
248.29
21:47:10
|
252.44
07.05.2026
|
-1.64%
-4.15
|
248.22
100
|
248.50
100
|
+36.82% |
|
USD | US87612E1064
|
125.055
21:47:36
|
125.88
07.05.2026
|
-0.66%
-0.825
|
125.03
100
|
125.08
100
|
+28.78% |
|
GBP | GB0008782301
|
0.8282
17:35:11
|
0.8284
07.05.2026
|
-0.02%
-0.0002
|
0.7476
1'950
|
1.2300
21'500
|
-22.94% |
|
CAD | CA87807B1076
|
88.615
21:47:30
|
88.77
07.05.2026
|
-0.17%
-0.155
|
88.61
800
|
88.62
3'000
|
+17.45% |
|
JPY | JP3538800008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
HKD | HK0669013440
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA8787422044
|
88.495
21:48:05
|
83.08
07.05.2026
|
+6.50%
+5.40
|
88.48
100
|
88.50
100
|
+26.43% |
|
USD | US87918A1051
|
7.26
21:46:54
|
6.96
07.05.2026
|
+4.31%
+0.30
|
7.26
1'600
|
7.27
7'600
|
-0.57% |
|
SEK | SE0005190238
|
184.10
18:00:00
|
184.70
07.05.2026
|
-0.32%
-0.60
|
184.00
5
|
184.15
181
|
+19.51% |
|
EUR | IT0003497168
|
0.6962
17:45:00
|
0.689
07.05.2026
|
+1.04%
+0.0072
|
0.688
2'000
|
0.697
2'500
|
+34.15% |
|
USD | US8793601050
|
622.16
21:44:58
|
630.78
07.05.2026
|
-1.37%
-8.62
|
622.20
40
|
622.78
40
|
+23.51% |
|
USD | US8793691069
|
133.62
21:48:02
|
131.68
07.05.2026
|
+1.47%
+1.94
|
133.44
100
|
133.69
100
|
+7.90% |
|
EUR | ES0178430E18
|
3.877
17:35:17
|
3.87
07.05.2026
|
+0.18%
+0.007
|
3.877
790'398
|
3.878
13'053
|
+10.79% |
|
EUR | DE000A1J5RX9
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
NOK | NO0010063308
|
154.30
16:45:00
|
154.40
07.05.2026
|
-0.06%
-0.10
|
154.00
400
|
155.50
1'895
|
+5.25% |
|
EUR | FR0000051807
|
63.50
17:55:00
|
61.70
07.05.2026
|
+2.92%
+1.80
|
-
-
|
-
-
|
-0.23% |
|
SEK | SE0000667925
|
48.51
18:00:00
|
48.45
07.05.2026
|
+0.12%
+0.06
|
48.78
709
|
48.79
1'909
|
+23.03% |
|
CAD | CA87971M1032
|
17.39
21:48:04
|
17.55
07.05.2026
|
-0.91%
-0.16
|
17.39
10'900
|
17.40
29'300
|
-2.99% |
|
CHF | CH0012453913
|
74.20
17:30:30
|
76.35
07.05.2026
|
-2.82%
-2.15
|
72.90
27
|
76.05
12
|
-4.08% |
|
USD | US8807701029
|
360.15
21:47:51
|
354.11
08.05.2026
|
+1.71%
+6.04
|
360.03
120
|
360.27
120
|
+82.95% |
|
EUR | IT0003242622
|
10.015
17:45:00
|
9.972
07.05.2026
|
+0.43%
+0.043
|
9.944
161
|
10.09
101
|
+10.14% |
|
JPY | JP3546800008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
GBP | GB00BLGZ9862
|
4.6695
17:35:04
|
4.7045
07.05.2026
|
-0.74%
-0.035
|
4.2000
50
|
5.0200
4'257
|
+6.48% |
|
USD | US88160R1014
|
425.03
21:48:06
|
411.79
08.05.2026
|
+3.22%
+13.25
|
424.99
40
|
425.06
40
|
-8.43% |
|
USD | US8816242098
|
35.76
21:47:39
|
36.01
07.05.2026
|
-0.69%
-0.25
|
35.75
100
|
35.76
700
|
+15.38% |
|
USD | US8825081040
|
289.17
21:48:00
|
285.24
08.05.2026
|
+1.38%
+3.93
|
289.12
500
|
289.22
200
|
+64.41% |
|
USD | US8832031012
|
90.72
21:47:52
|
91.59
07.05.2026
|
-0.95%
-0.87
|
90.68
100
|
90.74
300
|
+5.07% |
|
CAD | CA87241L1094
|
189.68
21:47:05
|
188.67
07.05.2026
|
+0.54%
+1.01
|
189.69
100
|
189.77
300
|
+32.99% |
|
EUR | FR0000121329
|
227.90
17:55:00
|
235.90
07.05.2026
|
-3.39%
-8.00
|
-
-
|
-
-
|
+2.65% |
|
USD | US1344291091
|
20.91
21:47:48
|
21.25
08.05.2026
|
-1.60%
-0.34
|
20.91
3'900
|
20.93
900
|
-23.75% |
|
USD | US14316J1088
|
50.28
21:47:55
|
49.01
08.05.2026
|
+2.59%
+1.27
|
50.26
400
|
50.30
100
|
-17.09% |
|
USD | US1255231003
|
288.00
21:47:51
|
284.04
07.05.2026
|
+1.39%
+3.96
|
287.92
40
|
288.06
40
|
+3.20% |
|
USD | US5007541064
|
24.035
21:47:56
|
23.64
08.05.2026
|
+1.67%
+0.395
|
24.03
3'000
|
24.04
2'300
|
-2.52% |
|
AUD | AU0000219529
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CHF | CH0012255151
|
210.60
17:37:37
|
201.80
07.05.2026
|
+4.36%
+8.80
|
0.00
5
|
210.00
68
|
+19.94% |
|
CHF | CH0012255144
|
41.65
17:30:30
|
40.15
07.05.2026
|
+3.74%
+1.50
|
0.00
10
|
0.00
100
|
+16.51% |
|
USD | US88339J1051
|
22.605
21:48:05
|
23.49
08.05.2026
|
-3.77%
-0.885
|
22.60
200
|
22.61
800
|
-38.12% |
|
USD | US9598021098
|
9.095
21:47:46
|
9.05
07.05.2026
|
+0.50%
+0.045
|
9.09
7'900
|
9.10
3'800
|
-2.79% |
|
USD | US8835561023
|
462.54
21:47:50
|
474.46
07.05.2026
|
-2.51%
-11.92
|
462.34
40
|
462.64
240
|
-18.12% |
|
JPY | JP3104890003
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US8725401090
|
153.68
21:47:31
|
154.48
07.05.2026
|
-0.52%
-0.80
|
153.66
100
|
153.72
100
|
+0.57% |
|
CAD | CA87262K1057
|
55.28
21:48:03
|
55.78
07.05.2026
|
-0.90%
-0.50
|
55.26
2'300
|
55.29
500
|
+6.80% |
|
JPY | JP3597800006
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3598600009
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3910660004
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3585800000
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3571400005
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3573000001
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3574200006
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3629000005
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3621000003
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA8911021050
|
217.95
21:47:27
|
217.29
07.05.2026
|
+0.30%
+0.66
|
217.87
100
|
218.05
600
|
+30.86% |
|
CAD | CA8911605092
|
146.82
21:48:05
|
147.13
07.05.2026
|
-0.21%
-0.31
|
146.82
600
|
146.84
200
|
+13.74% |
|
JPY | JP3592200004
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3595200001
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | FR0000120271
|
75.80
17:55:00
|
75.27
07.05.2026
|
+0.70%
+0.53
|
-
-
|
-
-
|
+35.40% |
|
JPY | JP3596200000
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA89156V1067
|
65.43
21:48:01
|
64.86
07.05.2026
|
+0.88%
+0.57
|
65.43
1'700
|
65.46
1'700
|
+5.34% |
|
USD | IL0010823792
|
208.41
21:47:12
|
210.00
08.05.2026
|
-0.76%
-1.59
|
208.05
100
|
208.89
100
|
+78.85% |
|
JPY | JP3634600005
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3633400001
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3635000007
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US8923561067
|
30.795
21:48:01
|
31.74
08.05.2026
|
-2.98%
-0.945
|
30.79
1'700
|
30.80
500
|
-36.53% |
|
USD | US8926721064
|
109.39
21:46:07
|
110.45
08.05.2026
|
-0.96%
-1.06
|
109.29
100
|
109.40
500
|
+2.71% |
|
USD | IE00BK9ZQ967
|
467.09
21:48:03
|
469.81
07.05.2026
|
-0.58%
-2.72
|
466.79
40
|
467.08
40
|
+20.71% |
|
USD | US8936411003
|
1'210.36
21:48:04
|
1'241.98
07.05.2026
|
-2.55%
-31.62
|
1'210.34
10
|
1'211.22
10
|
-6.61% |
|
USD | US89400J1079
|
71.74
21:47:59
|
72.95
07.05.2026
|
-1.66%
-1.21
|
71.65
100
|
71.72
200
|
-14.93% |
|
AUD | AU000000TCL6
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US89417E1091
|
298.66
21:47:53
|
298.94
07.05.2026
|
-0.09%
-0.28
|
298.60
80
|
298.72
80
|
+3.06% |
|
AUD | AU000000TWE9
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3637300009
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US8962391004
|
60.80
21:47:22
|
61.85
08.05.2026
|
-1.70%
-1.05
|
60.78
200
|
60.82
200
|
-21.06% |
|
USD | US89832Q1094
|
49.27
21:48:03
|
49.74
07.05.2026
|
-0.94%
-0.47
|
49.27
400
|
49.28
800
|
+1.08% |
|
DKK | DK0060636678
|
148.50
17:06:29
|
149.50
07.05.2026
|
-0.67%
-1.00
|
149.20
918
|
149.40
758
|
-10.21% |
|
USD | US90138F1021
|
202.12
21:48:05
|
197.07
07.05.2026
|
+2.69%
+5.31
|
202.01
100
|
202.24
100
|
+38.55% |
|
USD | US9022521051
|
323.53
21:47:41
|
331.08
07.05.2026
|
-2.28%
-7.55
|
323.47
40
|
323.85
40
|
-27.07% |
|
USD | US9024941034
|
68.66
21:47:55
|
67.94
07.05.2026
|
+1.06%
+0.72
|
68.64
100
|
68.69
200
|
+15.90% |
|
USD | US0235861004
|
52.84
21:46:35
|
52.12
07.05.2026
|
+1.38%
+0.72
|
52.80
100
|
52.84
300
|
+3.39% |
|
USD | US90353T1007
|
75.30
21:48:04
|
76.73
07.05.2026
|
-1.86%
-1.43
|
75.28
400
|
75.31
400
|
-6.09% |
|
EUR | FR0000054470
|
4.882
17:55:00
|
4.895
07.05.2026
|
-0.27%
-0.013
|
-
-
|
-
-
|
-24.01% |
|
CHF | CH0244767585
|
35.03
17:32:17
|
34.94
07.05.2026
|
+0.26%
+0.09
|
0.00
100
|
0.00
1'046
|
-5.47% |
|
EUR | BE0003739530
|
234.10
17:55:00
|
232.80
07.05.2026
|
+0.56%
+1.30
|
-
-
|
-
-
|
-2.43% |
|
USD | US9026531049
|
37.03
21:48:04
|
36.93
07.05.2026
|
+0.27%
+0.10
|
37.03
500
|
37.04
1'500
|
+0.68% |
|
USD | US9026811052
|
32.47
21:48:01
|
32.32
07.05.2026
|
+0.46%
+0.15
|
32.45
200
|
32.48
100
|
-13.65% |
|
USD | US90384S3031
|
521.58
21:47:03
|
526.53
08.05.2026
|
-0.94%
-4.95
|
521.34
40
|
522.02
80
|
-12.97% |
|
EUR | BE0974320526
|
21.82
17:55:00
|
21.08
07.05.2026
|
+3.51%
+0.74
|
-
-
|
-
-
|
+17.77% |
|
EUR | FR0013326246
|
101.85
17:55:00
|
102.15
07.05.2026
|
-0.29%
-0.30
|
-
-
|
-
-
|
+10.12% |
|
JPY | JP3951600000
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0005239360
|
70.50
17:45:00
|
71.40
07.05.2026
|
-1.26%
-0.90
|
70.40
28
|
70.65
215
|
+0.68% |
|
USD | US9078181081
|
264.31
21:47:52
|
264.89
07.05.2026
|
-0.22%
-0.58
|
264.16
200
|
264.31
100
|
+14.51% |
|
EUR | DE0005089031
|
26.08
17:35:18
|
26.44
07.05.2026
|
-1.36%
-0.36
|
26.08
13
|
26.32
612
|
-4.48% |
|
USD | US9113631090
|
937.16
21:46:50
|
944.12
07.05.2026
|
-0.74%
-6.96
|
935.62
40
|
936.60
80
|
+16.66% |
|
GBP | GB00B39J2M42
|
13.8950
17:35:16
|
14.0400
07.05.2026
|
-1.03%
-0.145
|
12.3000
33
|
14.3800
100
|
+17.59% |
|
USD | US91324P1021
|
378.88
21:48:03
|
369.74
07.05.2026
|
+2.47%
+9.14
|
378.74
80
|
378.88
120
|
+12.01% |
|
USD | US91332U1016
|
27.92
21:48:05
|
26.73
07.05.2026
|
+4.45%
+1.19
|
27.92
200
|
27.93
700
|
-39.48% |
|
USD | US9139031002
|
169.59
21:46:41
|
170.56
07.05.2026
|
-0.57%
-0.97
|
169.53
100
|
169.86
100
|
-21.77% |
|
EUR | NL0015000IY2
|
19.775
17:55:00
|
19.485
07.05.2026
|
+1.49%
+0.29
|
-
-
|
-
-
|
-12.35% |
|
SGD | SG1S83002349
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | FI0009005987
|
25.33
17:00:00
|
25.42
07.05.2026
|
-0.35%
-0.09
|
25.32
1'305
|
25.34
129
|
+2.54% |
|
USD | US91680M1071
|
29.05
21:48:00
|
29.00
08.05.2026
|
+0.17%
+0.05
|
29.03
200
|
29.07
500
|
-33.68% |
|
USD | US9029733048
|
55.51
21:47:52
|
55.31
07.05.2026
|
+0.36%
+0.20
|
55.51
500
|
55.52
200
|
+3.65% |
|
JPY | JP3944130008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
SGD | SG1M31001969
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US9113121068
|
100.76
21:47:54
|
100.10
07.05.2026
|
+0.66%
+0.66
|
100.75
100
|
100.83
200
|
+0.92% |
|
USD | US91879Q1094
|
126.49
21:47:57
|
125.26
07.05.2026
|
+0.98%
+1.23
|
126.16
200
|
126.94
100
|
-5.68% |
|
EUR | FR0013176526
|
11.625
17:55:00
|
11.48
07.05.2026
|
+1.26%
+0.145
|
-
-
|
-
-
|
-1.33% |
|
USD | US91913Y1001
|
240.90
21:47:30
|
236.35
07.05.2026
|
+1.93%
+4.55
|
240.96
200
|
241.16
100
|
+45.19% |
|
CHF | CH0311864901
|
611.60
17:34:14
|
604.00
07.05.2026
|
+1.26%
+7.60
|
0.00
4
|
0.00
7
|
+56.52% |
|
USD | US9224751084
|
166.46
21:48:00
|
168.25
07.05.2026
|
-1.06%
-1.79
|
166.43
100
|
166.60
100
|
-24.63% |
|
USD | US92276F1003
|
87.72
21:48:04
|
86.55
07.05.2026
|
+1.35%
+1.17
|
87.67
100
|
87.75
100
|
+11.85% |
|
SGD | SG0531000230
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | FR0000124141
|
35.82
17:55:00
|
35.91
07.05.2026
|
-0.25%
-0.09
|
-
-
|
-
-
|
+20.83% |
|
EUR | AT0000746409
|
59.70
17:50:00
|
59.95
07.05.2026
|
-0.42%
-0.25
|
59.90
-
|
60.10
-
|
-3.31% |
|
USD | US92343E1029
|
287.89
21:47:49
|
278.47
08.05.2026
|
+3.38%
+9.42
|
287.72
100
|
288.06
200
|
+14.62% |
|
USD | US92345Y1064
|
171.64
21:47:58
|
174.69
08.05.2026
|
-1.75%
-3.05
|
171.52
100
|
171.78
100
|
-21.91% |
|
USD | US92343V1044
|
47.21
21:47:49
|
47.09
07.05.2026
|
+0.25%
+0.12
|
47.20
900
|
47.21
1'200
|
+15.62% |
|
USD | US92532F1003
|
427.915
21:47:30
|
425.00
08.05.2026
|
+0.69%
+2.915
|
427.71
120
|
428.21
40
|
-6.26% |
|
DKK | DK0061539921
|
194.75
16:59:53
|
194.20
07.05.2026
|
+0.28%
+0.55
|
194.60
236
|
194.80
5'615
|
+12.00% |
|
USD | US9182041080
|
19.04
21:48:06
|
19.06
07.05.2026
|
-0.05%
-0.01
|
19.05
200
|
19.06
1'000
|
+5.42% |
|
USD | US92556V1061
|
17.085
21:47:57
|
17.39
08.05.2026
|
-1.75%
-0.305
|
17.08
1'000
|
17.09
1'200
|
+39.68% |
|
USD | US9256521090
|
28.95
21:47:54
|
28.79
07.05.2026
|
+0.56%
+0.16
|
28.95
2'000
|
28.96
1'900
|
+2.38% |
|
AUD | AU000000VCX7
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | FR0000125486
|
128.80
17:55:00
|
131.55
07.05.2026
|
-2.09%
-2.75
|
-
-
|
-
-
|
+9.58% |
|
USD | US92826C8394
|
318.88
21:47:57
|
321.28
07.05.2026
|
-0.75%
-2.40
|
318.86
120
|
318.92
80
|
-8.39% |
|
USD | US92840M1027
|
147.325
21:47:54
|
153.95
07.05.2026
|
-4.30%
-6.625
|
147.29
100
|
147.34
500
|
-4.57% |
|
EUR | FR0000127771
|
2.108
17:55:00
|
2.07
07.05.2026
|
+1.84%
+0.038
|
-
-
|
-
-
|
-12.51% |
|
GBP | GB00BH4HKS39
|
1.1865
17:35:17
|
1.1600
07.05.2026
|
+2.28%
+0.0265
|
1.0100
6'000
|
1.2000
15'000
|
+17.31% |
|
EUR | AT0000937503
|
45.10
17:50:00
|
45.54
07.05.2026
|
-0.97%
-0.44
|
44.72
-
|
44.88
-
|
+20.54% |
|
EUR | DE0007664005
|
90.20
17:35:28
|
90.45
07.05.2026
|
-0.28%
-0.25
|
90.00
214
|
90.20
261
|
-13.94% |
|
EUR | DE0007664039
|
87.62
17:35:05
|
88.08
07.05.2026
|
-0.52%
-0.46
|
87.62
2'971
|
87.74
1'163
|
-14.94% |
|
SEK | SE0000115420
|
323.80
18:00:00
|
327.60
07.05.2026
|
-1.16%
-3.80
|
323.00
100
|
323.20
1'496
|
+10.53% |
|
SEK | SE0000115446
|
323.80
18:00:00
|
327.80
07.05.2026
|
-1.22%
-4.00
|
322.80
2'071
|
323.00
2'876
|
+10.78% |
|
EUR | DE000A1ML7J1
|
22.24
17:38:23
|
22.66
07.05.2026
|
-1.85%
-0.42
|
22.24
2'655
|
22.24
418
|
-7.66% |
|
USD | US9290421091
|
32.03
21:48:05
|
32.04
07.05.2026
|
-0.03%
-0.01
|
32.03
200
|
32.05
900
|
-3.73% |
|
USD | US9291601097
|
284.10
21:47:47
|
288.93
07.05.2026
|
-1.67%
-4.83
|
284.03
80
|
284.22
80
|
+1.30% |
|
USD | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US92936U1097
|
74.25
21:48:02
|
73.90
07.05.2026
|
+0.47%
+0.35
|
74.22
100
|
74.29
200
|
+14.82% |
|
USD | US0844231029
|
65.81
21:47:41
|
66.53
07.05.2026
|
-1.08%
-0.72
|
65.80
500
|
65.86
100
|
-5.12% |
|
EUR | FI0009003727
|
34.80
17:00:00
|
36.19
07.05.2026
|
-3.84%
-1.39
|
34.93
79
|
34.94
79
|
+19.05% |
|
USD | US9311421039
|
130.46
21:48:03
|
130.20
08.05.2026
|
+0.20%
+0.26
|
130.45
200
|
130.47
300
|
+16.87% |
|
USD | US2546871060
|
107.94
21:47:59
|
108.66
07.05.2026
|
-0.66%
-0.72
|
107.92
100
|
107.96
100
|
-4.49% |
|
USD | US9344231041
|
27.145
21:47:44
|
27.12
08.05.2026
|
+0.09%
+0.025
|
27.14
2'400
|
27.15
3'700
|
-5.90% |
|
CAD | CA94106B1013
|
208.46
21:48:01
|
209.69
07.05.2026
|
-0.59%
-1.23
|
208.39
100
|
208.53
100
|
-12.89% |
|
USD | US94106L1098
|
215.46
21:47:50
|
221.45
07.05.2026
|
-2.70%
-5.99
|
215.29
100
|
215.56
200
|
+0.79% |
|
USD | US9418481035
|
353.06
21:48:00
|
350.49
07.05.2026
|
+0.73%
+2.57
|
352.96
40
|
353.40
40
|
-7.72% |
|
USD | US94419L1017
|
66.10
21:48:02
|
66.20
07.05.2026
|
-0.15%
-0.10
|
66.06
300
|
66.11
200
|
-34.07% |
|
EUR | BE0974349814
|
22.28
17:55:00
|
22.42
07.05.2026
|
-0.62%
-0.14
|
-
-
|
-
-
|
+1.36% |
|
USD | US9478901096
|
72.80
21:47:29
|
72.69
07.05.2026
|
+0.15%
+0.11
|
72.79
900
|
72.81
400
|
+15.49% |
|
USD | US92939U1060
|
111.92
21:48:01
|
112.78
07.05.2026
|
-0.76%
-0.86
|
111.89
100
|
111.92
100
|
+6.94% |
|
USD | US9497461015
|
75.87
21:48:04
|
79.16
07.05.2026
|
-4.16%
-3.29
|
75.87
300
|
75.89
500
|
-15.06% |
|
USD | US95040Q1040
|
216.55
21:46:46
|
212.95
07.05.2026
|
+1.69%
+3.60
|
216.30
100
|
216.47
300
|
+14.73% |
|
EUR | FR0000121204
|
87.30
17:55:00
|
88.00
07.05.2026
|
-0.80%
-0.70
|
-
-
|
-
-
|
+7.06% |
|
AUD | AU000000WES1
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA9528451052
|
84.91
21:48:02
|
85.80
07.05.2026
|
-1.04%
-0.89
|
84.79
300
|
84.91
800
|
+2.18% |
|
JPY | JP3659000008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US9553061055
|
327.72
21:48:05
|
322.01
07.05.2026
|
+1.77%
+5.71
|
327.72
100
|
328.31
200
|
+17.03% |
|
USD | US9581021055
|
474.77
21:48:05
|
463.91
08.05.2026
|
+2.34%
+10.86
|
474.78
200
|
474.93
40
|
+169.29% |
|
USD | US9297401088
|
265.77
21:46:36
|
265.58
07.05.2026
|
+0.07%
+0.19
|
265.61
100
|
265.92
100
|
+24.42% |
|
USD | US9604131022
|
93.60
21:48:03
|
97.38
07.05.2026
|
-3.88%
-3.78
|
93.58
200
|
93.75
100
|
+31.70% |
|
AUD | AU000000WBC1
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US9621661043
|
23.68
21:48:02
|
23.70
07.05.2026
|
-0.08%
-0.02
|
23.67
2'200
|
23.68
2'000
|
+0.04% |
|
HKD | KYG960071028
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
HKD | KYG9593A1040
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA9628791027
|
189.83
21:48:05
|
179.63
07.05.2026
|
+5.68%
+10.20
|
189.83
100
|
189.97
300
|
+11.32% |
|
USD | US9633201069
|
44.98
21:48:02
|
48.21
07.05.2026
|
-6.70%
-3.23
|
44.97
100
|
45.00
100
|
-33.17% |
|
GBP | GB00B1KJJ408
|
24.1000
17:35:15
|
23.2200
07.05.2026
|
+3.79%
+0.88
|
21.0000
1'600
|
26.0000
87
|
-8.94% |
|
USD | US9694571004
|
72.16
21:48:04
|
72.95
07.05.2026
|
-1.08%
-0.79
|
72.16
200
|
72.18
200
|
+21.36% |
|
USD | IE00BDB6Q211
|
256.375
21:48:00
|
258.07
08.05.2026
|
-0.66%
-1.695
|
256.28
120
|
256.47
160
|
-21.46% |
|
SGD | SG1T56930848
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
AUD | AU000000WTC3
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | IL0011301780
|
79.35
21:47:36
|
80.34
08.05.2026
|
-1.23%
-0.99
|
79.21
200
|
79.53
100
|
-22.67% |
|
EUR | NL0000395903
|
61.90
17:55:00
|
61.20
07.05.2026
|
+1.14%
+0.70
|
-
-
|
-
-
|
-30.72% |
|
AUD | AU0000224040
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
AUD | AU000000WOW2
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US98138H1014
|
126.85
21:47:09
|
130.88
08.05.2026
|
-3.08%
-4.03
|
126.83
100
|
126.95
200
|
-39.06% |
|
EUR | FR0011981968
|
0.2795
17:55:00
|
0.2565
07.05.2026
|
+8.97%
+0.023
|
-
-
|
-
-
|
-36.43% |
|
GBP | JE00B8KF9B49
|
2.7500
17:35:07
|
2.7825
07.05.2026
|
-1.17%
-0.0325
|
2.6150
4
|
2.8000
700
|
-17.56% |
|
CAD | CA92938W2022
|
214.89
21:48:00
|
224.18
07.05.2026
|
-4.14%
-9.29
|
214.89
200
|
215.08
800
|
-9.79% |
|
USD | US3848021040
|
1'238.35
21:47:57
|
1'234.10
07.05.2026
|
+0.34%
+4.25
|
1'236.95
10
|
1'238.63
10
|
+22.30% |
|
USD | US9831341071
|
102.38
21:47:58
|
106.85
08.05.2026
|
-4.18%
-4.47
|
102.28
100
|
102.55
200
|
-11.20% |
|
USD | US98389B1008
|
79.54
21:48:03
|
80.43
08.05.2026
|
-1.11%
-0.89
|
79.53
200
|
79.54
100
|
+8.90% |
|
AUD | NZXROE0001S2
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
HKD | KYG9828G1082
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US98419M1009
|
113.69
21:47:27
|
115.64
07.05.2026
|
-1.69%
-1.95
|
113.69
600
|
113.89
100
|
-15.08% |
|
JPY | JP3931600005
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3942600002
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3942800008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3940000007
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
NOK | NO0010208051
|
528.00
16:45:00
|
535.20
07.05.2026
|
-1.35%
-7.20
|
525.00
100
|
537.60
95
|
+29.28% |
|
JPY | JP3955000009
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
JPY | JP3305990008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US9884981013
|
152.38
21:47:52
|
157.25
07.05.2026
|
-3.10%
-4.87
|
152.34
200
|
152.47
100
|
+3.95% |
|
EUR | DE000ZAL1111
|
19.865
17:37:23
|
20.28
07.05.2026
|
-2.05%
-0.415
|
19.865
864
|
19.865
274
|
-19.97% |
|
USD | US9892071054
|
226.11
21:47:32
|
228.62
08.05.2026
|
-1.10%
-2.51
|
225.97
200
|
226.22
200
|
-5.85% |
|
USD | US98954M2008
|
41.27
21:48:02
|
43.68
08.05.2026
|
-5.52%
-2.41
|
41.25
300
|
41.31
100
|
-35.97% |
|
USD | IL0065100930
|
26.65
21:44:55
|
26.09
07.05.2026
|
+2.15%
+0.56
|
26.65
700
|
26.66
300
|
+22.89% |
|
USD | US98956P1021
|
82.46
21:47:31
|
83.37
07.05.2026
|
-1.09%
-0.91
|
82.42
100
|
82.48
100
|
-7.28% |
|
USD | US98978V1035
|
82.60
21:48:04
|
87.31
07.05.2026
|
-5.39%
-4.71
|
82.63
300
|
82.65
100
|
-30.61% |
|
USD | US98980L1017
|
108.83
21:48:02
|
108.36
08.05.2026
|
+0.43%
+0.47
|
108.80
100
|
108.83
200
|
+25.58% |
|
USD | US98980F1049
|
6.365
21:47:55
|
6.63
08.05.2026
|
-4.00%
-0.265
|
6.36
3'100
|
6.37
7'000
|
-34.81% |
|
JPY | JP3399310006
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US98980G1022
|
151.29
21:47:11
|
152.79
08.05.2026
|
-0.98%
-1.50
|
151.28
100
|
151.46
700
|
-32.07% |
|
CHF | CH0011075394
|
540.40
17:39:47
|
544.60
07.05.2026
|
-0.77%
-4.20
|
545.00
4
|
0.00
35
|
-9.50% |