Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.02.2026
-
17:50:00
|
Tageshoch
17.02.2026 -
17:27:45
|
Tagestief
17.02.2026 -
12:09:30
|
YTD % |
|---|---|---|---|
|
275.07
+2.44
(
+0.89% )
|
275.31
|
269.91
|
-1.94%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | CH0019112744
|
275.07
17:50:00
|
272.63
16.02.2026
|
+0.89%
+2.44
|
-
-
|
-
-
|
-1.94% |
|
EUR | FR0000120404
|
49.78
17:55:00
|
49.25
16.02.2026
|
+1.08%
+0.53
|
-
-
|
-
-
|
+2.14% |
|
GBP | GB0031215220
|
24.0800
17:35:20
|
23.1800
16.02.2026
|
+3.88%
+0.90
|
24.0800
2'000
|
26.8800
300
|
+2.20% |
|
EUR | DE0008232125
|
9.268
17:38:10
|
9.244
16.02.2026
|
+0.26%
+0.024
|
9.254
1'499
|
9.26
1'895
|
+9.97% |
|
GBP | IM00B5VQMV65
|
5.7660
17:35:20
|
5.6280
16.02.2026
|
+2.45%
+0.138
|
5.2500
1'000
|
8.2500
4'500
|
-26.58% |
|
SEK | SE0012673267
|
528.80
18:00:00
|
520.20
16.02.2026
|
+1.65%
+8.60
|
527.40
454
|
527.80
340
|
-17.40% |
|
EUR | FR0013451333
|
22.94
17:55:00
|
22.70
16.02.2026
|
+1.06%
+0.24
|
-
-
|
-
-
|
-3.90% |
|
GBP | ES0177542018
|
4.4500
17:35:04
|
4.3800
16.02.2026
|
+1.60%
+0.07
|
4.3000
2'500
|
4.4900
2'500
|
+5.72% |
|
EUR | FR0000121220
|
47.20
17:55:00
|
46.80
16.02.2026
|
+0.85%
+0.40
|
-
-
|
-
-
|
+7.09% |
|
GBP | GB00BKDTK925
|
1.9640
17:35:06
|
1.9330
16.02.2026
|
+1.60%
+0.031
|
1.8810
520
|
2.1000
300
|
-12.30% |
|
GBP | GB00B1KJJ408
|
27.3800
17:35:26
|
26.9100
16.02.2026
|
+1.75%
+0.47
|
24.0000
736
|
27.5000
982
|
+5.53% |