Large gap with delayed quotes
|
Last quote
04/16/2026
-
11:12:00
|
Day high
04/16/2026 -
11:08:00
|
Day low
04/16/2026 -
09:04:15
|
YTD % |
|---|---|---|---|
|
14,641.90
+112.35
(
+0.77% )
|
14,646.59
|
14,544.27
|
+3.68%
|
Components
|
Atos
EUR
|
|
|
37.50
11:11:05
|
+5.81%
+2.06
|
|
Eutelsat Comm.
EUR
|
|
|
2.601
11:12:00
|
+4.25%
+0.106
|
|
Soitec
EUR
|
|
|
79.90
11:11:52
|
+4.01%
+3.08
|
|
Alten
EUR
|
|
|
57.75
11:11:32
|
+3.59%
+2.00
|
|
Sopra Steria
EUR
|
|
|
130.40
11:10:27
|
+3.57%
+4.50
|
|
Worldline
EUR
|
|
|
0.2852
11:10:34
|
+3.30%
+0.0091
|
|
Eramet
EUR
|
|
|
53.75
11:08:18
|
+2.67%
+1.40
|
|
SEB
EUR
|
|
|
50.20
11:11:09
|
+2.32%
+1.14
|
|
Imerys
EUR
|
|
|
22.34
11:10:53
|
+2.01%
+0.44
|
|
ID LOGISTICS
EUR
|
|
|
341.00
11:10:00
|
+1.94%
+6.50
|
|
Nexity
EUR
|
|
|
8.94
11:11:44
|
+1.88%
+0.165
|
|
Vusion
EUR
|
|
|
120.80
11:10:41
|
+1.85%
+2.20
|
|
Clariane
EUR
|
|
|
3.828
11:09:02
|
+1.81%
+0.068
|
|
Remy Cointreau
EUR
|
|
|
40.18
11:11:09
|
+1.77%
+0.70
|
|
TF1
EUR
|
|
|
7.39
11:08:39
|
+1.65%
+0.12
|
|
Ipsos
EUR
|
|
|
39.26
11:08:41
|
+1.60%
+0.62
|
|
Metropole Tele
EUR
|
|
|
12.64
11:11:48
|
+1.44%
+0.18
|
|
Solvay
EUR
|
|
|
27.50
10:19:06
|
+1.33%
+0.36
|
|
FDJU
EUR
|
|
|
26.33
11:12:04
|
+1.31%
+0.34
|
|
Eurazeo
EUR
|
|
|
47.00
11:06:07
|
+1.29%
+0.60
|
|
OPmobility
EUR
|
|
|
15.755
11:11:56
|
+1.25%
+0.195
|
|
Wendel
EUR
|
|
|
86.45
11:11:03
|
+1.17%
+1.00
|
|
SES Global FDR
EUR
|
|
|
6.37
11:06:29
|
+1.11%
+0.07
|
|
Elis
EUR
|
|
|
26.50
11:07:33
|
+1.07%
+0.28
|
|
Vivendi
EUR
|
|
|
2.206
11:09:05
|
+0.91%
+0.02
|
|
JCDECAUX
EUR
|
|
|
20.12
11:11:28
|
+0.90%
+0.18
|
|
Derichebourg
EUR
|
|
|
9.025
11:10:35
|
+0.89%
+0.08
|
|
Abivax
EUR
|
|
|
104.50
11:04:42
|
+0.87%
+0.90
|
|
Trigano
EUR
|
|
|
156.20
11:01:09
|
+0.84%
+1.30
|
|
Lisi
EUR
|
|
|
60.60
11:09:58
|
+0.83%
+0.50
|
|
AIR France - KLM
EUR
|
|
|
10.30
11:11:10
|
+0.78%
+0.08
|
|
PLUXEE
EUR
|
|
|
11.81
11:11:06
|
+0.77%
+0.09
|
|
Coface
EUR
|
|
|
16.11
11:10:46
|
+0.69%
+0.11
|
|
ARGAN
EUR
|
|
|
62.40
11:09:56
|
+0.65%
+0.40
|
|
Bollore
EUR
|
|
|
5.00
11:11:47
|
+0.64%
+0.032
|
|
Elior Group
EUR
|
|
|
2.594
11:02:05
|
+0.62%
+0.016
|
|
Ayvens
EUR
|
|
|
11.12
11:12:03
|
+0.45%
+0.05
|
|
Nanobiotix
EUR
|
|
|
28.24
11:11:17
|
+0.43%
+0.12
|
|
Covivio
EUR
|
|
|
58.80
11:11:13
|
+0.34%
+0.20
|
|
Carmila
EUR
|
|
|
17.82
11:10:31
|
+0.34%
+0.06
|
|
UBISOFT Entertain.
EUR
|
|
|
4.624
11:11:40
|
+0.22%
+0.01
|
|
BIC(Societe)
EUR
|
|
|
58.10
11:09:52
|
+0.17%
+0.10
|
|
INTERPARFUMS
EUR
|
|
|
24.26
11:11:32
|
+0.17%
+0.04
|
|
Icade
EUR
|
|
|
20.72
11:07:15
|
0.00%
0.00
|
|
Viridien
EUR
|
|
|
129.20
11:02:38
|
0.00%
0.00
|
|
Ipsen
EUR
|
|
|
162.60
11:07:34
|
-0.12%
-0.20
|
|
Exail Tech
EUR
|
|
|
131.20
11:11:17
|
-0.15%
-0.20
|
|
Forvia
EUR
|
|
|
10.47
11:11:07
|
-0.24%
-0.025
|
|
Vicat
EUR
|
|
|
66.20
11:08:16
|
-0.30%
-0.20
|
|
Vallourec
EUR
|
|
|
23.56
11:11:38
|
-0.34%
-0.08
|
|
Virbac
EUR
|
|
|
359.00
11:05:40
|
-0.42%
-1.50
|
|
Mercialys
EUR
|
|
|
12.68
11:04:22
|
-0.47%
-0.06
|
|
Exosens
EUR
|
|
|
66.20
11:11:02
|
-0.68%
-0.45
|
|
Aperam Rg
EUR
|
|
|
41.82
11:12:03
|
-0.95%
-0.40
|
|
Rubis
EUR
|
|
|
34.27
11:10:29
|
-1.18%
-0.41
|
|
Verallia-144A Reg S
EUR
|
|
|
19.385
11:09:55
|
-1.35%
-0.265
|
|
Valneva
EUR
|
|
|
2.574
11:12:00
|
-1.68%
-0.044
|
|
Medincell Reg S
EUR
|
|
|
23.94
11:11:54
|
-2.68%
-0.66
|
|
DBV Techno
EUR
|
|
|
3.528
11:11:32
|
-3.08%
-0.112
|