CAC MID 60
STOCK MARKET:
ENIN
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 09:31:45
Day high
04/16/2026 - 09:31:45
Day low
04/16/2026 - 09:04:15
YTD %
14,603.07
+73.52 ( +0.51% )
14,603.07
14,544.27
+3.40%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | QS0010989117
14,603.07
09:31:45
14,529.55
04/15/2026
+0.51%
+73.52
-
-
-
-
 +3.40%
EUR | FR0012333284
103.80
09:28:31
103.60
04/15/2026
+0.19%
+0.20
-
-
-
-
 -13.95%
EUR | FR001400J770
10.32
09:31:47
10.22
04/15/2026
+0.98%
+0.10
-
-
-
-
 -11.63%
EUR | FR0000071946
56.55
09:30:59
55.75
04/15/2026
+1.43%
+0.80
-
-
-
-
 -23.05%
EUR | LU0569974404
42.20
09:30:55
42.22
04/15/2026
-0.05%
-0.02
-
-
-
-
 +19.81%
EUR | FR0010481960
62.50
09:29:49
62.00
04/15/2026
+0.81%
+0.50
-
-
-
-
 -6.06%
EUR | FR001400X2S4
36.99
09:31:35
35.44
04/15/2026
+4.37%
+1.55
-
-
-
-
 -29.36%
EUR | FR0013258662
11.10
09:27:22
11.07
04/15/2026
+0.27%
+0.03
-
-
-
-
 -3.23%
EUR | FR0000120966
57.70
09:30:05
58.00
04/15/2026
-0.52%
-0.30
-
-
-
-
 +12.62%
EUR | FR0000039299
5.02
09:31:48
4.968
04/15/2026
+1.05%
+0.052
-
-
-
-
 +3.63%
EUR | FR0010828137
17.80
09:29:44
17.76
04/15/2026
+0.23%
+0.04
-
-
-
-
 +4.47%
EUR | FR0010386334
3.78
09:23:09
3.76
04/15/2026
+0.53%
+0.02
-
-
-
-
 -4.42%
EUR | FR0010667147
16.05
09:31:50
16.00
04/15/2026
+0.31%
+0.05
-
-
-
-
 +1.91%
EUR | FR0000064578
58.40
09:30:03
58.60
04/15/2026
-0.34%
-0.20
-
-
-
-
 +3.44%
EUR | FR0010417345
3.538
09:31:50
3.64
04/15/2026
-2.80%
-0.102
-
-
-
-
 +7.69%
EUR | FR0000053381
9.075
09:30:02
8.945
04/15/2026
+1.45%
+0.13
-
-
-
-
 +31.64%
EUR | FR0011950732
2.578
09:28:45
2.578
04/15/2026
0.00%
0.00
-
-
-
-
 -5.98%
EUR | FR0012435121
26.44
09:31:32
26.22
04/15/2026
+0.84%
+0.22
-
-
-
-
 +8.08%
EUR | FR0000131757
53.65
09:31:38
52.35
04/15/2026
+2.48%
+1.30
-
-
-
-
 -9.19%
EUR | FR0000121121
46.80
09:31:03
46.40
04/15/2026
+0.86%
+0.40
-
-
-
-
 -12.95%
EUR | FR0010221234
2.679
09:31:52
2.495
04/15/2026
+7.37%
+0.184
-
-
-
-
 +46.25%
EUR | FR0000062671
127.50
09:31:47
131.40
04/15/2026
-2.97%
-3.90
-
-
-
-
 +61.23%
EUR | FR001400Q9V2
64.85
09:30:54
66.65
04/15/2026
-2.70%
-1.80
-
-
-
-
 +37.56%
EUR | FR0013451333
26.23
09:31:37
25.99
04/15/2026
+0.92%
+0.24
-
-
-
-
 +10.03%
EUR | FR0000121147
10.36
09:31:29
10.495
04/15/2026
-1.29%
-0.135
-
-
-
-
 -22.94%
EUR | FR0000035081
20.66
09:19:54
20.72
04/15/2026
-0.29%
-0.06
-
-
-
-
 -5.82%
EUR | FR0010929125
338.00
09:30:48
334.50
04/15/2026
+1.05%
+3.50
-
-
-
-
 -18.61%
EUR | FR0000120859
22.06
09:27:51
21.90
04/15/2026
+0.73%
+0.16
-
-
-
-
 -8.52%
EUR | FR0004024222
24.22
09:24:52
24.22
04/15/2026
0.00%
0.00
-
-
-
-
 -3.97%
EUR | FR0010259150
163.30
09:29:37
162.80
04/15/2026
+0.31%
+0.50
-
-
-
-
 +36.81%
EUR | FR0000073298
39.14
09:30:46
38.64
04/15/2026
+1.29%
+0.50
-
-
-
-
 +12.78%
EUR | FR0000077919
19.97
09:31:06
19.94
04/15/2026
+0.15%
+0.03
-
-
-
-
 +28.81%
EUR | FR0000050353
60.90
09:19:51
60.10
04/15/2026
+1.33%
+0.80
-
-
-
-
 +13.18%
EUR | FR0004065605
24.58
09:27:34
24.60
04/15/2026
-0.08%
-0.02
-
-
-
-
 -2.38%
EUR | FR0010241638
12.68
09:30:43
12.74
04/15/2026
-0.47%
-0.06
-
-
-
-
 +15.40%
EUR | FR0000053225
12.62
09:31:00
12.46
04/15/2026
+1.28%
+0.16
-
-
-
-
 +2.30%
EUR | FR0011341205
28.12
09:31:31
28.12
04/15/2026
0.00%
0.00
-
-
-
-
 +44.21%
EUR | FR0010112524
8.875
09:30:52
8.775
04/15/2026
+1.14%
+0.10
-
-
-
-
 -2.23%
EUR | FR0000124570
15.68
09:29:54
15.56
04/15/2026
+0.77%
+0.12
-
-
-
-
 -2.57%
EUR | NL0015001W49
11.96
09:31:42
11.72
04/15/2026
+2.05%
+0.24
-
-
-
-
 -12.60%
EUR | FR0000130395
39.58
09:31:46
39.48
04/15/2026
+0.25%
+0.10
-
-
-
-
 +7.75%
EUR | FR0013269123
34.62
09:31:52
34.68
04/15/2026
-0.17%
-0.06
-
-
-
-
 +8.17%
EUR | FR0000121709
49.86
09:30:58
49.06
04/15/2026
+1.63%
+0.80
-
-
-
-
 -0.49%
EUR | LU0088087324
6.365
09:30:42
6.30
04/15/2026
+1.03%
+0.065
-
-
-
-
 +13.92%
EUR | FR0013227113
80.34
09:31:44
76.82
04/15/2026
+4.58%
+3.52
-
-
-
-
 +231.26%
EUR | BE0003470755
27.32
09:25:29
27.14
04/15/2026
+0.66%
+0.18
27.26
29
27.32
525
 -0.07%
EUR | FR0000050809
127.90
09:31:29
125.90
04/15/2026
+1.59%
+2.00
-
-
-
-
 -18.56%
EUR | FR0000054900
7.355
09:31:41
7.27
04/15/2026
+1.17%
+0.085
-
-
-
-
 -12.73%
EUR | FR0005691656
155.70
09:28:21
154.90
04/15/2026
+0.52%
+0.80
-
-
-
-
 -11.64%
EUR | FR0000054470
4.533
09:31:47
4.614
04/15/2026
-1.76%
-0.081
-
-
-
-
 -28.38%
EUR | FR0013506730
23.67
09:31:21
23.64
04/15/2026
+0.13%
+0.03
-
-
-
-
 +50.67%
EUR | FR0004056851
2.594
09:31:25
2.618
04/15/2026
-0.92%
-0.024
-
-
-
-
 -29.59%
EUR | FR0013447729
19.40
09:30:03
19.65
04/15/2026
-1.27%
-0.25
-
-
-
-
 -14.49%
EUR | FR0000031775
66.30
09:29:08
66.40
04/15/2026
-0.15%
-0.10
-
-
-
-
 -12.63%
EUR | FR0000031577
361.00
09:24:41
360.50
04/15/2026
+0.14%
+0.50
-
-
-
-
 +0.84%
EUR | FR001400PVN6
129.70
09:28:37
129.20
04/15/2026
+0.39%
+0.50
-
-
-
-
 +31.30%
EUR | FR0000127771
2.202
09:31:35
2.186
04/15/2026
+0.73%
+0.016
-
-
-
-
 -7.61%
EUR | FR0010282822
120.00
09:31:41
118.60
04/15/2026
+1.18%
+1.40
-
-
-
-
 -41.92%
EUR | FR0000121204
85.70
09:29:30
85.45
04/15/2026
+0.29%
+0.25
-
-
-
-
 +3.95%
EUR | FR0011981968
0.2793
09:31:43
0.2761
04/15/2026
+1.16%
+0.0032
-
-
-
-
 -31.57%