Large gap with delayed quotes
|
Last quote
05/01/2026
-
17:05:00
|
Day high
05/01/2026 -
16:59:36
|
Day low
05/01/2026 -
11:28:49
|
YTD % |
|---|---|---|---|
|
1,752.427088
+11.681035
(
+0.67% )
|
1,753.494004
|
1,734.069783
|
-3.93%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
DKK | DK0060775369
|
1,752.427088
05/01/2026
|
1,740.746053
04/30/2026
|
+0.67%
+11.681035
|
-
-
|
-
-
|
-3.93% |
|
DKK | DK0010311471
|
549.00
05/01/2026
|
542.50
04/30/2026
|
+1.20%
+6.50
|
546.50
389
|
547.50
36
|
-4.82% |
|
DKK | DK0060946788
|
65.45
05/01/2026
|
63.05
04/30/2026
|
+3.81%
+2.40
|
65.20
1,552
|
65.30
845
|
-28.35% |
|
DKK | DK0010244425
|
15,050.00
05/01/2026
|
14,940.00
04/30/2026
|
+0.74%
+110.00
|
15,010.00
5
|
15,030.00
1
|
+2.05% |
|
DKK | DK0010244508
|
15,175.00
05/01/2026
|
15,085.00
04/30/2026
|
+0.60%
+90.00
|
15,170.00
2
|
15,185.00
5
|
+3.04% |
|
DKK | DK0015998017
|
188.00
05/01/2026
|
187.20
04/30/2026
|
+0.43%
+0.80
|
188.00
269
|
188.20
719
|
-1.91% |
|
DKK | DK0010181759
|
877.00
05/01/2026
|
862.20
04/30/2026
|
+1.72%
+14.80
|
878.40
44
|
879.20
50
|
+3.23% |
|
DKK | DK0060448595
|
402.80
05/01/2026
|
393.90
04/30/2026
|
+2.26%
+8.90
|
402.20
74
|
402.50
147
|
-27.91% |
|
DKK | DK0010274414
|
322.20
05/01/2026
|
327.30
04/30/2026
|
-1.56%
-5.10
|
322.30
61
|
322.60
72
|
+2.73% |
|
DKK | DK0060738599
|
209.00
05/01/2026
|
202.00
04/30/2026
|
+3.47%
+7.00
|
208.20
1,117
|
209.00
232
|
-6.13% |
|
DKK | DK0060079531
|
1,571.00
05/01/2026
|
1,558.50
04/30/2026
|
+0.80%
+12.50
|
1,577.00
25
|
1,579.50
134
|
-3.50% |
|
DKK | DK0010272202
|
1,694.00
05/01/2026
|
1,690.00
04/30/2026
|
+0.24%
+4.00
|
1,688.00
43
|
1,689.00
21
|
-16.63% |
|
DKK | DK0010272632
|
99.80
05/01/2026
|
95.74
04/30/2026
|
+4.24%
+4.06
|
99.54
226
|
99.62
173
|
-10.31% |
|
DKK | DK0060542181
|
238.60
05/01/2026
|
233.60
04/30/2026
|
+2.14%
+5.00
|
238.60
242
|
238.80
122
|
+7.55% |
|
DKK | DK0010307958
|
884.50
05/01/2026
|
886.00
04/30/2026
|
-0.17%
-1.50
|
886.50
998
|
887.00
63
|
+1.55% |
|
DKK | DK0010287663
|
933.00
05/01/2026
|
938.50
04/30/2026
|
-0.59%
-5.50
|
933.00
55
|
934.50
106
|
+17.53% |
|
DKK | FI4000297767
|
119.10
05/01/2026
|
119.15
04/30/2026
|
-0.04%
-0.05
|
119.20
896
|
119.35
878
|
-1.16% |
|
DKK | DK0062498333
|
278.00
05/01/2026
|
272.25
04/30/2026
|
+2.11%
+5.75
|
277.75
526
|
277.90
100
|
-16.30% |
|
DKK | DK0060336014
|
399.60
05/01/2026
|
390.90
04/30/2026
|
+2.23%
+8.70
|
396.40
221
|
396.50
50
|
-4.14% |
|
DKK | DK0060094928
|
170.00
05/01/2026
|
170.35
04/30/2026
|
-0.21%
-0.35
|
168.60
519
|
168.75
314
|
+39.23% |
|
DKK | DK0060252690
|
496.80
05/01/2026
|
483.80
04/30/2026
|
+2.69%
+13.00
|
491.00
35
|
491.80
95
|
-31.63% |
|
DKK | DK0063855168
|
186.00
05/01/2026
|
185.10
04/30/2026
|
+0.49%
+0.90
|
185.90
361
|
186.20
362
|
-17.88% |
|
DKK | DK0060634707
|
429.60
05/01/2026
|
425.80
04/30/2026
|
+0.89%
+3.80
|
428.60
4,387
|
429.00
319
|
-25.88% |
|
DKK | DK0060636678
|
152.10
05/01/2026
|
152.80
04/30/2026
|
-0.46%
-0.70
|
152.40
774
|
152.50
3,295
|
-8.23% |
|
DKK | DK0061539921
|
189.45
05/01/2026
|
195.15
04/30/2026
|
-2.92%
-5.70
|
190.00
750
|
190.30
323
|
+12.54% |
|
DKK | DK0060257814
|
309.00
05/01/2026
|
299.40
04/30/2026
|
+3.21%
+9.60
|
309.60
396
|
310.30
51
|
-35.81% |