Large gap with delayed quotes
|
Last quote
05/08/2025 -
18:05:02
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
846.35
+6.40
(
+0.76% )
|
-
|
-
|
+1.34%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | NL0000249274
|
846.35
05/08/2025
|
839.95
05/07/2025
|
+0.76%
+6.40
|
-
-
|
-
-
|
+1.34% |
|
EUR | NL0000852564
|
29.36
05/08/2025
|
28.90
05/07/2025
|
+1.59%
+0.46
|
-
-
|
-
-
|
-14.50% |
|
EUR | GB00BNTJ3546
|
5.025
05/08/2025
|
4.869654
05/07/2025
|
+0.50%
+0.025
|
-
-
|
-
-
|
-0.30% |
|
EUR | LU0569974404
|
25.42
05/08/2025
|
25.56
05/07/2025
|
-0.55%
-0.14
|
-
-
|
-
-
|
+0.79% |
|
EUR | NL0006237562
|
45.60
05/08/2025
|
44.68
05/07/2025
|
+2.06%
+0.92
|
-
-
|
-
-
|
-22.45% |
|
EUR | NL0011872650
|
20.30
05/08/2025
|
20.62
05/07/2025
|
-1.55%
-0.32
|
-
-
|
-
-
|
-10.10% |
|
EUR | NL0010583399
|
19.12
05/08/2025
|
19.02
05/07/2025
|
+0.53%
+0.10
|
-
-
|
-
-
|
-11.48% |
|
EUR | NL00150006R6
|
16.02
05/08/2025
|
16.36
05/07/2025
|
-2.08%
-0.34
|
-
-
|
-
-
|
+7.66% |
|
EUR | JE00BRX98089
|
15.89
05/08/2025
|
15.56
05/07/2025
|
+2.12%
+0.33
|
-
-
|
-
-
|
-25.26% |
|
EUR | NL0015000K93
|
25.65
05/08/2025
|
26.10
05/07/2025
|
-1.72%
-0.45
|
-
-
|
-
-
|
+15.54% |
|
EUR | BE0003874915
|
21.35
05/08/2025
|
21.15
05/07/2025
|
+0.95%
+0.20
|
-
-
|
-
-
|
+27.39% |
|
EUR | NL00150003E1
|
10.60
05/08/2025
|
10.36
05/07/2025
|
+2.32%
+0.24
|
-
-
|
-
-
|
-36.60% |
|
EUR | BE0003818359
|
22.56
05/08/2025
|
23.04
05/07/2025
|
-2.08%
-0.48
|
-
-
|
-
-
|
-14.93% |
|
EUR | NL0009269109
|
49.24
05/08/2025
|
48.04
05/07/2025
|
+2.50%
+1.20
|
-
-
|
-
-
|
+56.07% |
|
EUR | LU2290522684
|
15.45
05/08/2025
|
15.20
05/07/2025
|
+1.64%
+0.25
|
-
-
|
-
-
|
-6.42% |
|
EUR | NL0014332678
|
22.22
05/08/2025
|
21.92
05/07/2025
|
+1.37%
+0.30
|
-
-
|
-
-
|
+34.42% |
|
EUR | NL0012015705
|
19.28
05/08/2025
|
19.29
05/07/2025
|
-0.05%
-0.01
|
-
-
|
-
-
|
+46.12% |
|
EUR | NL0000337319
|
6.38
05/08/2025
|
6.335
05/07/2025
|
+0.71%
+0.045
|
-
-
|
-
-
|
+51.98% |
|
EUR | NL0009432491
|
37.60
05/08/2025
|
37.44
05/07/2025
|
+0.43%
+0.16
|
-
-
|
-
-
|
-11.53% |
|
EUR | NL0010558797
|
7.52
05/08/2025
|
7.595
05/07/2025
|
-0.99%
-0.075
|
-
-
|
-
-
|
-30.47% |
|
EUR | NL0000360618
|
18.91
05/08/2025
|
18.53
05/07/2025
|
+2.05%
+0.38
|
-
-
|
-
-
|
+11.50% |
|
EUR | NL0011821392
|
19.32
05/08/2025
|
19.27
05/07/2025
|
+0.26%
+0.05
|
-
-
|
-
-
|
-10.47% |
|
EUR | NL0000852523
|
36.56
05/08/2025
|
36.20
05/07/2025
|
+0.99%
+0.36
|
-
-
|
-
-
|
+9.72% |
|
EUR | NL0000302636
|
56.47
05/08/2025
|
54.31
05/07/2025
|
+3.98%
+2.16
|
-
-
|
-
-
|
+29.67% |
|
EUR | BE0974349814
|
20.70
05/08/2025
|
21.00
05/07/2025
|
-1.43%
-0.30
|
-
-
|
-
-
|
+8.95% |