Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
KOSPI 200 Index KRW | KRD020020016	- -	- -	- -	- -	- -	-
AmoreG Rg KRW | KR7002790004	- -	- -	- -	- -	- -	-
AMOREPACIFIC Rg KRW | KR7090430000	- -	- -	- -	- -	- -	-
BGF Retail Rg KRW | KR7282330000	- -	- -	- -	- -	- -	-
BNK Finl Grp Rg KRW | KR7138930003	- -	- -	- -	- -	- -	-
Celltrion Rg KRW | KR7068270008	- -	- -	- -	- -	- -	-
CHEIL Worldwide Rg KRW | KR7030000004	- -	- -	- -	- -	- -	-
Chong Kun Dang Rg KRW | KR7185750007	- -	- -	- -	- -	- -	-
CJ CheilJedang Rg KRW | KR7097950000	- -	- -	- -	- -	- -	-
CJ LOGISTICS Rg KRW | KR7000120006	- -	- -	- -	- -	- -	-
CJ Rg KRW | KR7001040005	- -	- -	- -	- -	- -	-
COSMAX Rg KRW | KR7192820009	- -	- -	- -	- -	- -	-
Cosmo AM&T Rg KRW | KR7005070008	- -	- -	- -	- -	- -	-
Cosmo Chemical Rg KRW | KR7005420005	- -	- -	- -	- -	- -	-
COWAY Rg KRW | KR7021240007	- -	- -	- -	- -	- -	-
CS Wind Rg KRW | KR7112610001	- -	- -	- -	- -	- -	-
Daesang Rg KRW | KR7001680008	- -	- -	- -	- -	- -	-
Daewoo Engr & Co Rg KRW | KR7047040001	- -	- -	- -	- -	- -	-
Daewoong Pharm Rg KRW | KR7069620003	- -	- -	- -	- -	- -	-
Daewoong Rg KRW | KR7003090008	- -	- -	- -	- -	- -	-
DB INSURANCE Rg KRW | KR7005830005	- -	- -	- -	- -	- -	-
DENTIUM Rg KRW | KR7145720009	- -	- -	- -	- -	- -	-
DGB Finl Grp Rg KRW | KR7139130009	- -	- -	- -	- -	- -	-
DL E&C Rg KRW | KR7375500006	- -	- -	- -	- -	- -	-
DL Rg KRW | KR7000210005	- -	- -	- -	- -	- -	-
DONGSUH Rg KRW | KR7026960005	- -	- -	- -	- -	- -	-
Dongwon Sys Rg KRW | KR7014820005	- -	- -	- -	- -	- -	-
Doosan Bobcat Rg KRW | KR7241560002	- -	- -	- -	- -	- -	-
Doosan Enerbili Rg KRW | KR7034020008	- -	- -	- -	- -	- -	-
Doosan Rg KRW | KR7000150003	- -	- -	- -	- -	- -	-
Doosan Robotics Rg KRW | KR7454910001	- -	- -	- -	- -	- -	-
Doosanfc Rg KRW | KR7336260005	- -	- -	- -	- -	- -	-
DoubleUGames Rg KRW | KR7192080000	- -	- -	- -	- -	- -	-
E-MART Rg KRW | KR7139480008	- -	- -	- -	- -	- -	-
ECOPRO MAT Rg KRW | KR7450080007	- -	- -	- -	- -	- -	-
F&F Rg KRW | KR7383220001	- -	- -	- -	- -	- -	-
Fila Holdings Rg KRW | KR7081660003	- -	- -	- -	- -	- -	-
FOOSUNG Rg KRW | KR7093370005	- -	- -	- -	- -	- -	-
GCH Rg KRW | KR7005250006	- -	- -	- -	- -	- -	-
GKL Rg KRW | KR7114090004	- -	- -	- -	- -	- -	-
Green Cross Rg KRW | KR7006280002	- -	- -	- -	- -	- -	-
GS Engr & Const Rg KRW | KR7006360002	- -	- -	- -	- -	- -	-
GS Holdings Rg KRW | KR7078930005	- -	- -	- -	- -	- -	-
GS Retail Rg KRW | KR7007070006	- -	- -	- -	- -	- -	-
HANA FINL GR Rg KRW | KR7086790003	- -	- -	- -	- -	- -	-
HANALL BIOPHARM Rg KRW | KR7009420001	- -	- -	- -	- -	- -	-
HANATOUR SVC Rg KRW | KR7039130000	- -	- -	- -	- -	- -	-
HANILCMT Rg KRW | KR7300720000	- -	- -	- -	- -	- -	-
HANJIN KAL Rg KRW | KR7180640005	- -	- -	- -	- -	- -	-
HANKOOK & COM Rg KRW | KR7000240002	- -	- -	- -	- -	- -	-
HANKOOK TIR&TECH Rg KRW | KR7161390000	- -	- -	- -	- -	- -	-
Hanmi Pharm Rg KRW | KR7128940004	- -	- -	- -	- -	- -	-
Hanmi Science Rg KRW | KR7008930000	- -	- -	- -	- -	- -	-
HANMI Semi Rg KRW | KR7042700005	- -	- -	- -	- -	- -	-
Hanon Systems Rg KRW | KR7018880005	- -	- -	- -	- -	- -	-
Hansae Rg KRW | KR7105630008	- -	- -	- -	- -	- -	-
Hansol Chemical Rg KRW | KR7014680003	- -	- -	- -	- -	- -	-
Hanssem Rg KRW | KR7009240003	- -	- -	- -	- -	- -	-
HANWHA AEROSPA Rg KRW | KR7012450003	- -	- -	- -	- -	- -	-
HANWHA INDUSTRI Rg KRW | KR7489790006	- -	- -	- -	- -	- -	-
HANWHA LIFE Rg KRW | KR7088350004	- -	- -	- -	- -	- -	-
Hanwha Ocean Rg KRW | KR7042660001	- -	- -	- -	- -	- -	-
HANWHA Rg KRW | KR7000880005	- -	- -	- -	- -	- -	-
HANWHA SOLUTION Rg KRW | KR7009830001	- -	- -	- -	- -	- -	-
HANWHA SYSTEMS Rg KRW | KR7272210006	- -	- -	- -	- -	- -	-
HD HYUNDAI ELEC Rg KRW | KR7267260008	- -	- -	- -	- -	- -	-
HD HYUNDAI HEAVY Rg KRW | KR7329180004	- -	- -	- -	- -	- -	-
HD Hyundai Infr Rg KRW | KR7042670000	- -	- -	- -	- -	- -	-
HD HYUNDAI MIPO Rg KRW | KR7010620003	- -	- -	- -	- -	- -	-
HD HYUNDAI Rg KRW | KR7267250009	- -	- -	- -	- -	- -	-
HDKSOE Rg KRW | KR7009540006	- -	- -	- -	- -	- -	-
HITEJINRO Rg KRW | KR7000080002	- -	- -	- -	- -	- -	-
HL MANDO Rg KRW | KR7204320006	- -	- -	- -	- -	- -	-
HMM Rg KRW | KR7011200003	- -	- -	- -	- -	- -	-
Hotel Shilla Rg KRW | KR7008770000	- -	- -	- -	- -	- -	-
HS HYOSUNG ADVA Rg KRW | KR7298050006	- -	- -	- -	- -	- -	-
HYBE Rg KRW | KR7352820005	- -	- -	- -	- -	- -	-
Hyosung Rg KRW | KR7004800009	- -	- -	- -	- -	- -	-
HYOSUNG TNC Rg KRW | KR7298020009	- -	- -	- -	- -	- -	-
Hyundai Dept Sto Rg KRW | KR7069960003	- -	- -	- -	- -	- -	-
Hyundai Elevator Rg KRW | KR7017800004	- -	- -	- -	- -	- -	-
Hyundai Eng & Co Rg KRW | KR7000720003	- -	- -	- -	- -	- -	-
HYUNDAI GLOVIS Rg KRW | KR7086280005	- -	- -	- -	- -	- -	-
Hyundai Mobis Rg KRW | KR7012330007	- -	- -	- -	- -	- -	-
Hyundai Motor Rg KRW | KR7005380001	- -	- -	- -	- -	- -	-
HYUNDAI STEEL Rg KRW | KR7004020004	- -	- -	- -	- -	- -	-
HYUNDAI WIA Rg KRW | KR7011210002	- -	- -	- -	- -	- -	-
Hyundai-Rotem Rg KRW | KR7064350002	- -	- -	- -	- -	- -	-
HYUNDAIMARINE&F Rg KRW | KR7001450006	- -	- -	- -	- -	- -	-
ILJIN HYSOLUS Rg KRW | KR7271940009	- -	- -	- -	- -	- -	-
Indl Bank Of Kor Rg KRW | KR7024110009	- -	- -	- -	- -	- -	-
ISU SPECIALTY C Rg KRW | KR7457190007	- -	- -	- -	- -	- -	-
JB Fin Grp Rg KRW | KR7175330000	- -	- -	- -	- -	- -	-
Kakao Rg KRW | KR7035720002	- -	- -	- -	- -	- -	-
KakaoBank Rg KRW | KR7323410001	- -	- -	- -	- -	- -	-
kakaopay Rg KRW | KR7377300009	- -	- -	- -	- -	- -	-
Kangwon Land Rg KRW | KR7035250000	- -	- -	- -	- -	- -	-
KBFinancialGrp Rg KRW | KR7105560007	- -	- -	- -	- -	- -	-
KCC Rg KRW | KR7002380004	- -	- -	- -	- -	- -	-
KEPCO E&C Rg KRW | KR7052690005	- -	- -	- -	- -	- -	-
KEPCO KPS Rg KRW | KR7051600005	- -	- -	- -	- -	- -	-
Kepco Rg KRW | KR7015760002	- -	- -	- -	- -	- -	-
KG DONGBUSTEEL Rg KRW | KR7016380008	- -	- -	- -	- -	- -	-
KG Mobility Rg KRW | KR7003620002	- -	- -	- -	- -	- -	-
KIA CORP. Rg KRW | KR7000270009	- -	- -	- -	- -	- -	-
Kiwoom Rg KRW | KR7039490008	- -	- -	- -	- -	- -	-
KOLMAR KOREA Rg KRW | KR7161890009	- -	- -	- -	- -	- -	-
KOLON IND Rg KRW | KR7120110002	- -	- -	- -	- -	- -	-
KOREA AEROSPACE Rg KRW | KR7047810007	- -	- -	- -	- -	- -	-
Korea Gas Corp Rg KRW | KR7036460004	- -	- -	- -	- -	- -	-
KOREA INVT HS Rg KRW | KR7071050009	- -	- -	- -	- -	- -	-
Korea Zinc Rg KRW | KR7010130003	- -	- -	- -	- -	- -	-
Korean Air Lines Rg KRW | KR7003490000	- -	- -	- -	- -	- -	-
KPIC Rg KRW | KR7006650006	- -	- -	- -	- -	- -	-
KRAFTON Rg KRW | KR7259960003	- -	- -	- -	- -	- -	-
KT Rg KRW | KR7030200000	- -	- -	- -	- -	- -	-
KT&G Rg KRW | KR7033780008	- -	- -	- -	- -	- -	-
Kum Yang Rg KRW | KR7001570001	- -	- -	- -	- -	- -	-
KUMHO PETRO Rg KRW | KR7011780004	- -	- -	- -	- -	- -	-
KUMHO TIRE Rg KRW | KR7073240004	- -	- -	- -	- -	- -	-
L & F Rg KRW | KR7066970005	- -	- -	- -	- -	- -	-
LG CHEM Rg KRW | KR7051910008	- -	- -	- -	- -	- -	-
LG Display Rg KRW | KR7034220004	- -	- -	- -	- -	- -	-
LG Electronics Rg KRW | KR7066570003	- -	- -	- -	- -	- -	-
LG ENERGY SOLU Rg KRW | KR7373220003	- -	- -	- -	- -	- -	-
LG H&H Rg KRW | KR7051900009	- -	- -	- -	- -	- -	-
LG Innotek Rg KRW | KR7011070000	- -	- -	- -	- -	- -	-
LG Rg KRW | KR7003550001	- -	- -	- -	- -	- -	-
LG Uplus Rg KRW | KR7032640005	- -	- -	- -	- -	- -	-
LIG Nex1 Rg KRW | KR7079550000	- -	- -	- -	- -	- -	-
LOTTE CHEMICAL Rg KRW | KR7011170008	- -	- -	- -	- -	- -	-
Lotte Chilsung B Rg KRW | KR7005300009	- -	- -	- -	- -	- -	-
LOTTE Fine Chem Rg KRW | KR7004000006	- -	- -	- -	- -	- -	-
LOTTE Rg KRW | KR7004990008	- -	- -	- -	- -	- -	-
LOTTE SHOPPING Rg KRW | KR7023530009	- -	- -	- -	- -	- -	-
LOTTE TOUR Rg KRW | KR7032350001	- -	- -	- -	- -	- -	-
LOTTE WELLFOOD Rg KRW | KR7280360009	- -	- -	- -	- -	- -	-
LS ELECTRIC Rg KRW | KR7010120004	- -	- -	- -	- -	- -	-
LS Rg KRW | KR7006260004	- -	- -	- -	- -	- -	-
LX INT Rg KRW | KR7001120005	- -	- -	- -	- -	- -	-
Meritz Finl Rg KRW | KR7138040001	- -	- -	- -	- -	- -	-
MIRAE ASSET SEC Rg KRW | KR7006800007	- -	- -	- -	- -	- -	-
MYOUNG SHIN IND Rg KRW | KR7009900002	- -	- -	- -	- -	- -	-
NAVER Rg KRW | KR7035420009	- -	- -	- -	- -	- -	-
Ncsoft Rg KRW | KR7036570000	- -	- -	- -	- -	- -	-
Netmarble Rg KRW | KR7251270005	- -	- -	- -	- -	- -	-
NH INV & SEC Rg KRW | KR7005940002	- -	- -	- -	- -	- -	-
NONGSHIM Rg KRW | KR7004370003	- -	- -	- -	- -	- -	-
OCI Holdings Rg KRW | KR7010060002	- -	- -	- -	- -	- -	-
ORION Hldgs Rg KRW | KR7001800002	- -	- -	- -	- -	- -	-
ORION Rg KRW | KR7271560005	- -	- -	- -	- -	- -	-
Ottogi Corp Rg KRW | KR7007310006	- -	- -	- -	- -	- -	-
PanOcean Rg KRW | KR7028670008	- -	- -	- -	- -	- -	-
PIAM Rg KRW | KR7178920005	- -	- -	- -	- -	- -	-
POONGSAN Rg KRW | KR7103140000	- -	- -	- -	- -	- -	-
POSCO DX Rg KRW | KR7022100002	- -	- -	- -	- -	- -	-
POSCO FUTURE M Rg KRW | KR7003670007	- -	- -	- -	- -	- -	-
POSCO Holdings Rg KRW | KR7005490008	- -	- -	- -	- -	- -	-
POSCO INTER Rg KRW | KR7047050000	- -	- -	- -	- -	- -	-
S-1 CORP Rg KRW | KR7012750006	- -	- -	- -	- -	- -	-
S-Oil Rg KRW | KR7010950004	- -	- -	- -	- -	- -	-
Sam-A Aluminium Rg KRW | KR7006110001	- -	- -	- -	- -	- -	-
SAMSUNG BIOLOGI Rg KRW | KR7207940008	- -	- -	- -	- -	- -	-
SAMSUNG C&T Rg KRW | KR7028260008	- -	- -	- -	- -	- -	-
Samsung Card Rg KRW | KR7029780004	- -	- -	- -	- -	- -	-
Samsung Electro- Rg KRW | KR7009150004	- -	- -	- -	- -	- -	-
Samsung Electron Rg KRW | KR7005930003	- -	- -	- -	- -	- -	-
Samsung Fire & M Rg KRW | KR7000810002	- -	- -	- -	- -	- -	-
SAMSUNG HVY IND Rg KRW | KR7010140002	- -	- -	- -	- -	- -	-
SAMSUNG LIFE Rg KRW | KR7032830002	- -	- -	- -	- -	- -	-
Samsung SDI Rg KRW | KR7006400006	- -	- -	- -	- -	- -	-
SAMSUNG SDS Rg KRW | KR7018260000	- -	- -	- -	- -	- -	-
Samsung Sec Rg KRW | KR7016360000	- -	- -	- -	- -	- -	-
SamsungE&A Rg KRW | KR7028050003	- -	- -	- -	- -	- -	-
SAMYANG FOODS Rg KRW | KR7003230000	- -	- -	- -	- -	- -	-
SBHC Rg KRW | KR7001430008	- -	- -	- -	- -	- -	-
SD BIOSENSOR Rg KRW | KR7137310009	- -	- -	- -	- -	- -	-
SeAH Steel Hldg Rg KRW | KR7003030004	- -	- -	- -	- -	- -	-
SGBC Rg KRW | KR7004490009	- -	- -	- -	- -	- -	-
Shinhan Fin Grp Rg KRW | KR7055550008	- -	- -	- -	- -	- -	-
Shinsegae Rg KRW | KR7004170007	- -	- -	- -	- -	- -	-
SK biopharm Rg KRW | KR7326030004	- -	- -	- -	- -	- -	-
SK bioscience Rg KRW | KR7302440003	- -	- -	- -	- -	- -	-
SK hynix Rg KRW | KR7000660001	- -	- -	- -	- -	- -	-
SK ie tech Rg KRW | KR7361610009	- -	- -	- -	- -	- -	-
SK Innovation Rg KRW | KR7096770003	- -	- -	- -	- -	- -	-
SK Networks Rg KRW | KR7001740000	- -	- -	- -	- -	- -	-
SK Rg KRW | KR7034730002	- -	- -	- -	- -	- -	-
Sk Telecom Rg KRW | KR7017670001	- -	- -	- -	- -	- -	-
SKC Rg KRW | KR7011790003	- -	- -	- -	- -	- -	-
SKCHEM Rg KRW | KR7285130001	- -	- -	- -	- -	- -	-
SKSQUARE Rg KRW | KR7402340004	- -	- -	- -	- -	- -	-
SL Rg KRW | KR7005850003	- -	- -	- -	- -	- -	-
Taihan Elect Wir Rg KRW | KR7001440007	- -	- -	- -	- -	- -	-
TCC STEEL Rg KRW | KR7002710002	- -	- -	- -	- -	- -	-
TKG Huchems Rg KRW | KR7069260008	- -	- -	- -	- -	- -	-
Woori Finl Grp Rg KRW | KR7316140003	- -	- -	- -	- -	- -	-
Youlchon Chem Rg KRW | KR7008730004	- -	- -	- -	- -	- -	-
Youngone Hldgs Rg KRW | KR7009970005	- -	- -	- -	- -	- -	-
Youngone Rg KRW | KR7111770004	- -	- -	- -	- -	- -	-
YOUNGPOONG Rg KRW | KR7000670000	- -	- -	- -	- -	- -	-
Yuhan Corp Rg KRW | KR7000100008	- -	- -	- -	- -	- -	-