Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:50:00
|
Day high
05/22/2026 -
17:50:00
|
Day low
05/22/2026 -
17:50:00
|
YTD % |
|---|---|---|---|
|
7,849.09
+91.25
(
+1.18% )
|
7,849.09
|
7,849.09
|
+8.44%
|
Components
|
NORMA Group N
EUR
|
|
|
17.74
05/22/2026
|
+6.74%
+1.12
|
|
SMA Solar Tech I
EUR
|
|
|
67.70
05/22/2026
|
+4.88%
+3.15
|
|
SUSS MicroTec N
EUR
|
|
|
90.35
05/22/2026
|
+4.03%
+3.50
|
|
SFC Energy I
EUR
|
|
|
23.50
05/22/2026
|
+3.98%
+0.90
|
|
PVA TePla I
EUR
|
|
|
42.62
05/22/2026
|
+3.85%
+1.58
|
|
Elmos Semicond I
EUR
|
|
|
188.40
05/22/2026
|
+3.74%
+6.80
|
|
Verbio I
EUR
|
|
|
38.00
05/22/2026
|
+3.54%
+1.30
|
|
GFT Tech I
EUR
|
|
|
22.30
05/22/2026
|
+3.24%
+0.70
|
|
CANCOM I
EUR
|
|
|
27.30
05/22/2026
|
+3.02%
+0.80
|
|
Evotec I
EUR
|
|
|
5.23
05/22/2026
|
+2.95%
+0.15
|
|
Fried Vorw Gr Br
EUR
|
|
|
68.80
05/22/2026
|
+2.46%
+1.65
|
|
1&1 I
EUR
|
|
|
23.20
05/22/2026
|
+2.43%
+0.55
|
|
Siltronic N
EUR
|
|
|
93.35
05/22/2026
|
+2.36%
+2.15
|
|
tonies Rg-A-Unty
EUR
|
|
|
10.54
05/22/2026
|
+2.33%
+0.24
|
|
TeamViewer Br
EUR
|
|
|
5.71
05/22/2026
|
+2.24%
+0.125
|
|
Duerr I
EUR
|
|
|
21.55
05/22/2026
|
+2.13%
+0.45
|
|
Ottobock Br
EUR
|
|
|
56.10
05/22/2026
|
+2.00%
+1.10
|
|
SCHOTT Pharma Br
EUR
|
|
|
16.98
05/22/2026
|
+1.92%
+0.32
|
|
JOST Werke Br
EUR
|
|
|
55.70
05/22/2026
|
+1.83%
+1.00
|
|
PATRIZIA N
EUR
|
|
|
7.63
05/22/2026
|
+1.73%
+0.13
|
|
Sixt I
EUR
|
|
|
72.25
05/22/2026
|
+1.47%
+1.05
|
|
Secunet Sec Netw I
EUR
|
|
|
202.50
05/22/2026
|
+1.45%
+2.90
|
|
Wacker Neuson N
EUR
|
|
|
18.16
05/22/2026
|
+1.23%
+0.22
|
|
Alzchem Grp Br
EUR
|
|
|
166.00
05/22/2026
|
+1.22%
+2.00
|
|
ATOSS Software I
EUR
|
|
|
79.80
05/22/2026
|
+1.14%
+0.90
|
|
Energiekontor I
EUR
|
|
|
49.70
05/22/2026
|
+1.02%
+0.50
|
|
Carl Zeiss Medite I
EUR
|
|
|
26.28
05/22/2026
|
+1.00%
+0.26
|
|
Suedzucker I
EUR
|
|
|
11.68
05/22/2026
|
+0.86%
+0.10
|
|
Nagarro Rg
EUR
|
|
|
40.74
05/22/2026
|
+0.84%
+0.34
|
|
Deutsche Euroshop N
EUR
|
|
|
19.88
05/22/2026
|
+0.81%
+0.16
|
|
PNE N
EUR
|
|
|
10.14
05/22/2026
|
+0.80%
+0.08
|
|
Kontron
EUR
|
|
|
22.92
05/22/2026
|
+0.70%
+0.16
|
|
Kloeckner&Co N
EUR
|
|
|
12.42
05/22/2026
|
+0.65%
+0.08
|
|
INDUS Hldg I
EUR
|
|
|
31.20
05/22/2026
|
+0.65%
+0.20
|
|
mutares Rg
EUR
|
|
|
26.85
05/22/2026
|
+0.56%
+0.15
|
|
Grand City Pro
EUR
|
|
|
9.81
05/22/2026
|
+0.41%
+0.04
|
|
Hamborner REIT Rg
EUR
|
|
|
5.07
05/22/2026
|
+0.40%
+0.02
|
|
Dermapharm Hldg Br
EUR
|
|
|
49.40
05/22/2026
|
+0.30%
+0.15
|
|
Draegerwerk Vz I
EUR
|
|
|
92.30
05/22/2026
|
+0.22%
+0.20
|
|
STO Vz I
EUR
|
|
|
101.40
05/22/2026
|
+0.20%
+0.20
|
|
Dt Beteiligungs N
EUR
|
|
|
25.45
05/22/2026
|
+0.20%
+0.05
|
|
Befesa Rg
EUR
|
|
|
34.45
05/22/2026
|
+0.15%
+0.05
|
|
MLP I
EUR
|
|
|
8.03
05/22/2026
|
+0.12%
+0.01
|
|
ProSiebenSat.1 N
EUR
|
|
|
3.938
05/22/2026
|
+0.10%
+0.004
|
|
Adtran Networks I
EUR
|
|
|
23.00
05/22/2026
|
0.00%
0.00
|
|
Heidelberger Druc I
EUR
|
|
|
1.351
05/22/2026
|
0.00%
0.00
|
|
Einhell Ger Pref Br
EUR
|
|
|
72.10
05/22/2026
|
-0.14%
-0.10
|
|
HelloFresh Br
EUR
|
|
|
4.28
05/22/2026
|
-0.16%
-0.007
|
|
adesso
EUR
|
|
|
59.40
05/22/2026
|
-0.17%
-0.10
|
|
Fielmann Group I
EUR
|
|
|
43.90
05/22/2026
|
-0.23%
-0.10
|
|
SAF-HOLLAND Br
EUR
|
|
|
19.10
05/22/2026
|
-0.42%
-0.08
|
|
MBB I
EUR
|
|
|
189.00
05/22/2026
|
-0.42%
-0.80
|
|
HORNBACH Hold I
EUR
|
|
|
79.10
05/22/2026
|
-0.63%
-0.50
|
|
Spring Nat Br
EUR
|
|
|
19.94
05/22/2026
|
-0.80%
-0.16
|
|
Wuestenrot & Wuer N
EUR
|
|
|
14.66
05/22/2026
|
-0.81%
-0.12
|
|
Borussia Dortmund I
EUR
|
|
|
3.115
05/22/2026
|
-0.95%
-0.03
|
|
Eckert&Ziegler I
EUR
|
|
|
15.02
05/22/2026
|
-0.99%
-0.15
|
|
KWS SAAT I
EUR
|
|
|
73.20
05/22/2026
|
-1.08%
-0.80
|
|
Vossloh I
EUR
|
|
|
68.30
05/22/2026
|
-1.09%
-0.75
|
|
Medios
EUR
|
|
|
13.30
05/22/2026
|
-1.19%
-0.16
|
|
Stabilus Br
EUR
|
|
|
17.76
05/22/2026
|
-1.22%
-0.22
|
|
KSB Vz
EUR
|
|
|
791.00
05/22/2026
|
-1.37%
-11.00
|
|
Shelly Rg
EUR
|
|
|
58.60
05/22/2026
|
-1.51%
-0.90
|
|
GRENKE N
EUR
|
|
|
12.62
05/22/2026
|
-1.56%
-0.20
|
|
Verve Grp Rg-A
EUR
|
|
|
1.449
05/22/2026
|
-1.90%
-0.028
|
|
init innovation I
EUR
|
|
|
51.60
05/22/2026
|
-2.09%
-1.10
|
|
Deut Pfandbrfbk I
EUR
|
|
|
3.516
05/22/2026
|
-2.12%
-0.076
|
|
CEWE Stift I
EUR
|
|
|
102.80
05/22/2026
|
-2.28%
-2.40
|
|
Douglas Rg
EUR
|
|
|
8.42
05/22/2026
|
-2.32%
-0.20
|
|
HYPOPORT N
EUR
|
|
|
79.00
05/22/2026
|
-3.25%
-2.65
|