SDAX Kurs-Ind
STOCK MARKET:
ITF
Closed
 
...
Large gap with delayed quotes
Last quote
05/22/2026 - 17:50:00
Day high
05/22/2026 - 17:50:00
Day low
05/22/2026 - 17:50:00
YTD %
7,849.09
+91.25 ( +1.18% )
7,849.09
7,849.09
+8.44%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | DE0009653386
18,736.95
05/22/2026
18,503.98
05/21/2026
+1.26%
+232.97
-
-
-
-
 +9.10%
EUR | DE0005545503
23.20
05/22/2026
22.65
05/21/2026
+2.43%
+0.55
22.90
63
23.20
258
 -8.48%
EUR | DE000A0Z23Q5
59.40
05/22/2026
59.50
05/21/2026
-0.17%
-0.10
59.20
25
59.40
31
 -32.92%
EUR | DE0005103006
23.00
05/22/2026
23.00
05/21/2026
0.00%
0.00
22.90
3,935
23.00
1,150
 +5.50%
EUR | DE000A2YNT30
166.00
05/22/2026
164.00
05/21/2026
+1.22%
+2.00
166.00
282
165.80
38
 +5.81%
EUR | DE0005104400
79.80
05/22/2026
78.90
05/21/2026
+1.14%
+0.90
79.20
140
79.80
123
 -31.63%
EUR | LU1704650164
34.45
05/22/2026
34.40
05/21/2026
+0.15%
+0.05
34.20
53
34.45
2,139
 +16.61%
EUR | DE0005493092
3.115
05/22/2026
3.145
05/21/2026
-0.95%
-0.03
3.115
1,442
3.15
3,312
 -4.70%
EUR | DE0005419105
27.30
05/22/2026
26.50
05/21/2026
+3.02%
+0.80
27.15
254
27.30
93
 -0.56%
EUR | DE0005313704
26.28
05/22/2026
26.02
05/21/2026
+1.00%
+0.26
26.28
106
26.26
104
 -34.95%
EUR | DE0005403901
102.80
05/22/2026
105.20
05/21/2026
-2.28%
-2.40
102.80
266
103.00
61
 +1.35%
EUR | DE000A2GS5D8
49.40
05/22/2026
49.25
05/21/2026
+0.30%
+0.15
49.40
40
49.65
80
 +25.16%
EUR | DE0008019001
3.516
05/22/2026
3.592
05/21/2026
-2.12%
-0.076
3.494
223
3.518
458
 -14.80%
EUR | DE0007480204
19.88
05/22/2026
19.72
05/21/2026
+0.81%
+0.16
19.88
3
19.98
506
 +4.67%
EUR | DE000BEAU1Y4
8.42
05/22/2026
8.62
05/21/2026
-2.32%
-0.20
8.42
1,335
8.46
446
 -31.04%
EUR | DE0005550636
92.30
05/22/2026
92.10
05/21/2026
+0.22%
+0.20
91.80
29
92.10
54
 +32.71%
EUR | DE000A1TNUT7
25.45
05/22/2026
25.40
05/21/2026
+0.20%
+0.05
25.35
205
25.45
402
 +0.99%
EUR | DE0005565204
21.55
05/22/2026
21.10
05/21/2026
+2.13%
+0.45
21.55
78
21.50
369
 -6.43%
EUR | DE0005659700
15.02
05/22/2026
15.17
05/21/2026
-0.99%
-0.15
15.01
127
15.03
50
 -0.59%
EUR | DE000A40ESU3
72.10
05/22/2026
72.20
05/21/2026
-0.14%
-0.10
72.00
262
72.10
5
 -14.25%
EUR | DE0005677108
188.40
05/22/2026
181.60
05/21/2026
+3.74%
+6.80
188.40
36
188.40
181
 +87.22%
EUR | DE0005313506
49.70
05/22/2026
49.20
05/21/2026
+1.02%
+0.50
49.70
12
49.90
339
 +37.62%
EUR | DE0005664809
5.23
05/22/2026
5.08
05/21/2026
+2.95%
+0.15
5.165
941
5.23
7,000
 -6.79%
EUR | DE0005772206
43.90
05/22/2026
44.00
05/21/2026
-0.23%
-0.10
43.90
450
43.90
261
 +1.03%
EUR | DE000A255F11
68.80
05/22/2026
67.15
05/21/2026
+2.46%
+1.65
68.80
140
69.30
80
 -17.71%
EUR | DE0005800601
22.30
05/22/2026
21.60
05/21/2026
+3.24%
+0.70
22.15
775
22.50
2,000
 +14.04%
EUR | LU0775917882
9.81
05/22/2026
9.77
05/21/2026
+0.41%
+0.04
9.81
1,316
9.88
65
 -0.71%
EUR | DE000A161N30
12.62
05/22/2026
12.82
05/21/2026
-1.56%
-0.20
12.58
806
12.62
26
 -18.03%
EUR | DE000A3H2333
5.07
05/22/2026
5.05
05/21/2026
+0.40%
+0.02
5.06
622
5.07
64
 +12.72%
EUR | DE0007314007
1.351
05/22/2026
1.351
05/21/2026
0.00%
0.00
1.351
1,331
1.361
2,681
 -33.45%
EUR | DE000A161408
4.28
05/22/2026
4.287
05/21/2026
-0.16%
-0.007
4.29
756
4.28
2,090
 -30.38%
EUR | DE0006083405
79.10
05/22/2026
79.60
05/21/2026
-0.63%
-0.50
78.90
18
79.10
90
 -5.01%
EUR | DE0005493365
79.00
05/22/2026
81.65
05/21/2026
-3.25%
-2.65
79.00
28
79.40
55
 -36.41%
EUR | DE0006200108
31.20
05/22/2026
31.00
05/21/2026
+0.65%
+0.20
31.00
101
31.20
585
 +9.93%
EUR | DE0005759807
51.60
05/22/2026
52.70
05/21/2026
-2.09%
-1.10
51.40
14
51.70
586
 +12.85%
EUR | DE000JST4000
55.70
05/22/2026
54.70
05/21/2026
+1.83%
+1.00
55.70
807
55.70
2,193
 +1.11%
EUR | DE000KC01000
12.42
05/22/2026
12.34
05/21/2026
+0.65%
+0.08
12.40
10,000
12.50
6,011
 +51.97%
EUR | AT0000A0E9W5
22.92
05/22/2026
22.76
05/21/2026
+0.70%
+0.16
22.92
720
22.94
830
 -0.18%
EUR | DE0006292030
791.00
05/22/2026
802.00
05/21/2026
-1.37%
-11.00
791.00
3
797.00
5
 -16.28%
EUR | DE0007074007
73.20
05/22/2026
74.00
05/21/2026
-1.08%
-0.80
72.60
34
73.20
564
 +7.87%
EUR | DE000A0ETBQ4
189.00
05/22/2026
189.80
05/21/2026
-0.42%
-0.80
189.00
1
189.00
4
 -8.09%
EUR | DE000A1MMCC8
13.30
05/22/2026
13.46
05/21/2026
-1.19%
-0.16
13.30
142
13.34
581
 -7.04%
EUR | DE0006569908
8.03
05/22/2026
8.02
05/21/2026
+0.12%
+0.01
8.00
152
8.03
253
 +15.90%
EUR | DE000A2NB650
26.85
05/22/2026
26.70
05/21/2026
+0.56%
+0.15
26.85
1,040
26.90
201
 -9.28%
EUR | DE000A3H2200
40.74
05/22/2026
40.40
05/21/2026
+0.84%
+0.34
40.74
51
40.82
71
 -47.02%
EUR | DE000A1H8BV3
17.74
05/22/2026
16.62
05/21/2026
+6.74%
+1.12
17.58
46
17.74
249
 +13.99%
EUR | DE000BCK2223
56.10
05/22/2026
55.00
05/21/2026
+2.00%
+1.10
55.50
33
55.60
90
 -15.71%
EUR | DE000PAT1AG3
7.63
05/22/2026
7.50
05/21/2026
+1.73%
+0.13
7.59
1,482
7.63
10
 -7.86%
EUR | DE000A0JBPG2
10.14
05/22/2026
10.06
05/21/2026
+0.80%
+0.08
10.08
5
10.14
400
 -0.40%
EUR | DE000PSM7770
3.938
05/22/2026
3.934
05/21/2026
+0.10%
+0.004
3.938
232
3.938
71
 -19.15%
EUR | DE0007461006
42.62
05/22/2026
41.04
05/21/2026
+3.85%
+1.58
42.62
217
42.90
2
 +80.00%
EUR | DE000SAFH001
19.10
05/22/2026
19.18
05/21/2026
-0.42%
-0.08
18.94
59
19.10
681
 +25.36%
EUR | DE000A3ENQ51
16.98
05/22/2026
16.66
05/21/2026
+1.92%
+0.32
16.98
141
17.04
19
 +10.33%
EUR | DE0007276503
202.50
05/22/2026
199.60
05/21/2026
+1.45%
+2.90
202.50
25
203.50
2
 +7.66%
EUR | DE0007568578
23.50
05/22/2026
22.60
05/21/2026
+3.98%
+0.90
23.35
334
23.50
21,860
 +84.34%
EUR | BG1100003166
58.60
05/22/2026
59.50
05/21/2026
-1.51%
-0.90
58.60
3
59.20
20
 -1.16%
EUR | DE000WAF3001
93.35
05/22/2026
91.20
05/21/2026
+2.36%
+2.15
93.10
71
93.35
86
 +86.50%
EUR | DE0007231326
72.25
05/22/2026
71.20
05/21/2026
+1.47%
+1.05
72.25
204
72.35
23
 +0.56%
EUR | DE000A0DJ6J9
67.70
05/22/2026
64.55
05/21/2026
+4.88%
+3.15
67.10
65
67.70
193
 +89.41%
EUR | DE000SPG1003
19.94
05/22/2026
20.10
05/21/2026
-0.80%
-0.16
19.84
8
19.94
246
 +5.13%
EUR | DE000STAB1L8
17.76
05/22/2026
17.98
05/21/2026
-1.22%
-0.22
17.78
181
17.76
271
 -12.08%
EUR | DE0007274136
101.40
05/22/2026
101.20
05/21/2026
+0.20%
+0.20
101.40
12
102.00
100
 -16.50%
EUR | DE0007297004
11.68
05/22/2026
11.58
05/21/2026
+0.86%
+0.10
11.64
1,248
11.68
2,209
 +26.49%
EUR | DE000A1K0235
90.35
05/22/2026
86.85
05/21/2026
+4.03%
+3.50
90.35
67
90.40
103
 +121.90%
EUR | DE000A2YN900
5.71
05/22/2026
5.585
05/21/2026
+2.24%
+0.125
5.71
5,331
5.77
321
 -7.69%
EUR | LU2333563281
10.54
05/22/2026
10.30
05/21/2026
+2.33%
+0.24
10.54
39
10.60
2,306
 -1.34%
EUR | DE000A0JL9W6
38.00
05/22/2026
36.70
05/21/2026
+3.54%
+1.30
37.96
91
38.08
80
 +73.11%
EUR | SE0018538068
1.449
05/22/2026
1.477
05/21/2026
-1.90%
-0.028
1.449
179
1.468
16,078
 -15.70%
EUR | DE0007667107
68.30
05/22/2026
69.05
05/21/2026
-1.09%
-0.75
68.30
248
68.70
14
 -9.62%
EUR | DE000WACK012
18.16
05/22/2026
17.94
05/21/2026
+1.23%
+0.22
18.10
177
18.16
4
 -26.92%
EUR | DE0008051004
14.66
05/22/2026
14.78
05/21/2026
-0.81%
-0.12
14.58
114
14.66
531
 +1.65%