STXE6IGS EUR P
BÖRSE:
STX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.10.2025 - 17:50:00
Tageshoch
24.10.2025 - 17:35:30
Tagestief
24.10.2025 - 10:20:15
YTD %
1'091.93
+7.09 ( +0.65% )
1'091.93
1'083.48
+23.96%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658905
1'091.93
17:50:00
1'084.84
23.10.2025
+0.65%
+7.09
-
-
-
-
 +23.96%
EUR | NL0000852564
28.34
17:55:00
27.76
23.10.2025
+2.09%
+0.58
-
-
-
-
 -19.16%
CHF | CH0012221716
59.20
17:35:16
58.56
23.10.2025
+1.09%
+0.64
58.58
1'000
59.48
180
 +19.34%
SEK | SE0014781795
332.40
18:00:00
322.20
23.10.2025
+3.17%
+10.20
332.00
282
332.20
500
 +6.97%
CHF | CH0012138605
22.66
17:34:20
22.28
23.10.2025
+1.71%
+0.38
22.50
350
0.00
190
 -0.36%
EUR | FR0010340141
121.40
17:55:00
123.70
23.10.2025
-1.86%
-2.30
-
-
-
-
 +10.74%
EUR | NL0012969182
1'512.60
17:55:00
1'494.20
23.10.2025
+1.23%
+18.40
-
-
-
-
 +3.98%
EUR | NL0000235190
208.45
17:55:00
207.25
23.10.2025
+0.58%
+1.20
-
-
-
-
 +33.90%
SEK | SE0000695876
469.70
18:00:00
462.50
23.10.2025
+1.56%
+7.20
469.00
377
469.30
238
 -0.02%
EUR | FR0010220475
21.95
17:55:00
21.78
23.10.2025
+0.78%
+0.17
-
-
-
-
 +1.02%
EUR | AT0000730007
63.30
17:50:01
62.75
23.10.2025
+0.88%
+0.55
63.00
-
63.15
-
 +28.11%
DKK | DK0010244508
13'075.00
16:59:43
13'190.00
23.10.2025
-0.87%
-115.00
13'065.00
8
13'080.00
13
 +10.79%
GBP | GB0000536739
53.1200
17:35:07
52.9200
23.10.2025
+0.38%
+0.20
35.5000
506
56.9000
300
 +6.59%
GBP | GB0002634946
18.6150
17:35:27
18.7150
23.10.2025
-0.53%
-0.10
18.0000
2'700
20.0000
335
 +62.95%
SEK | SE0015949748
152.55
18:00:00
151.20
23.10.2025
+0.89%
+1.35
151.00
774
151.10
436
 -7.30%
EUR | FR0000039299
4.918
17:55:00
4.918
23.10.2025
0.00%
0.00
-
-
-
-
 -17.21%
GBP | GB00B0744B38
24.3600
17:35:04
24.4600
23.10.2025
-0.41%
-0.10
22.8000
74
26.7000
50
 -25.79%
EUR | FR0006174348
28.72
17:55:00
28.60
23.10.2025
+0.42%
+0.12
-
-
-
-
 -2.52%
GBP | IE0002424939
50.7000
17:35:15
49.8000
23.10.2025
+1.81%
+0.90
44.0000
75
60.4000
180
 -3.11%
EUR | DE0005552004
39.20
17:35:03
39.16
23.10.2025
+0.10%
+0.04
39.17
1'906
39.19
2'461
 +15.24%
GBP | GB0001826634
56.5000
17:35:13
55.5500
23.10.2025
+1.71%
+0.95
56.3000
562
57.3000
723
 +30.71%
DKK | DK0060079531
1'385.00
16:59:46
1'420.50
23.10.2025
-2.50%
-35.50
1'392.00
187
1'393.00
549
 -7.10%
EUR | FR0010908533
25.90
17:55:00
25.19
23.10.2025
+2.82%
+0.71
-
-
-
-
 -20.66%
EUR | FR0012435121
25.26
17:55:00
25.22
23.10.2025
+0.16%
+0.04
-
-
-
-
 +33.44%
GBP | GB00B19NLV48
36.5400
17:35:01
36.3800
23.10.2025
+0.44%
+0.16
26.0000
50
40.3000
1'430
 +5.60%
CHF | CH0319416936
238.80
17:30:00
239.40
23.10.2025
-0.25%
-0.60
235.00
400
243.00
50
 +10.02%
EUR | DE0006602006
63.60
17:35:21
62.90
23.10.2025
+1.11%
+0.70
63.55
1'805
63.65
914
 +31.53%
EUR | FR0010533075
15.77
17:55:00
15.85
23.10.2025
-0.50%
-0.08
-
-
-
-
 +2.89%
GBP | GB0004052071
35.7800
17:35:10
35.1800
23.10.2025
+1.71%
+0.60
23.5000
1'000
36.7000
190
 +30.83%
GBP | GB0004161021
0.6145
17:35:16
0.6060
23.10.2025
+1.40%
+0.0085
0.6125
18'761
0.6500
5'000
 -24.58%
EUR | FI0009000459
29.76
17:00:00
29.52
23.10.2025
+0.81%
+0.24
29.86
42
29.88
99
 -13.63%
GBP | GB00BGLP8L22
23.7400
17:35:06
23.3400
23.10.2025
+1.71%
+0.40
15.8500
2'000
25.0000
100
 +28.17%
GBP | GB00B61TVQ02
7.6900
17:35:08
7.6100
23.10.2025
+1.05%
+0.08
6.4100
2'864
8.0000
8'989
 -1.10%
SEK | SE0001515552
265.60
18:00:00
260.40
23.10.2025
+2.00%
+5.20
266.40
775
266.80
57
 -5.99%
EUR | IT0001078911
42.94
17:45:00
42.24
23.10.2025
+1.66%
+0.70
42.06
150
42.94
364
 -0.98%
GBP | GB0031638363
50.8000
17:35:05
50.2000
23.10.2025
+1.20%
+0.60
50.7000
83
50.8500
67
 +6.18%
GBP | JE00BYVQYS01
2.4040
17:35:22
2.3720
23.10.2025
+1.35%
+0.032
1.7500
33'799
2.4500
50'000
 +49.09%
DKK | DK0060542181
208.00
16:59:53
209.60
23.10.2025
-0.76%
-1.60
207.40
765
207.60
33
 +59.63%
EUR | DE000KGX8881
57.15
17:35:21
56.05
23.10.2025
+1.96%
+1.10
57.15
87
57.25
710
 +75.93%
EUR | DE000KBX1006
81.25
17:35:10
79.95
23.10.2025
+1.63%
+1.30
81.00
585
81.10
136
 +13.65%
EUR | NL0009432491
40.02
17:55:00
40.26
23.10.2025
-0.60%
-0.24
-
-
-
-
 -5.27%
EUR | FI0009013403
58.44
17:00:00
58.66
23.10.2025
-0.38%
-0.22
58.52
9
58.58
125
 +24.81%
CHF | CH0025238863
156.45
17:36:08
156.00
23.10.2025
+0.29%
+0.45
155.20
525
157.50
50
 -24.93%
EUR | FR0010307819
148.35
17:55:00
146.20
23.10.2025
+1.47%
+2.15
-
-
-
-
 +55.47%
EUR | IT0003856405
51.24
17:45:00
51.34
23.10.2025
-0.19%
-0.10
51.20
2
51.70
600
 +97.99%
EUR | FI0009014575
13.735
17:00:00
13.70
23.10.2025
+0.26%
+0.035
13.715
805
13.73
972
 +52.56%
EUR | DE000A0D9PT0
389.10
17:39:27
386.70
23.10.2025
+0.62%
+2.40
385.80
40
386.10
140
 +20.09%
EUR | IT0005366767
4.734
17:45:00
4.681
23.10.2025
+1.13%
+0.053
4.66
2'554
4.755
100
 -12.67%
EUR | IT0004176001
89.96
17:45:00
88.62
23.10.2025
+1.51%
+1.34
88.28
11
90.00
849
 +43.72%
EUR | NL0000379121
35.00
17:55:00
34.70
23.10.2025
+0.86%
+0.30
-
-
-
-
 -14.76%
EUR | DE0007010803
665.00
17:35:26
661.00
23.10.2025
+0.61%
+4.00
662.50
40
663.50
38
 -19.78%
GBP | GB00B082RF11
4.4240
17:35:03
4.4120
23.10.2025
+0.27%
+0.012
4.4230
22'627
5.6000
3'600
 +10.08%
EUR | FR0010451203
29.50
17:55:00
29.03
23.10.2025
+1.62%
+0.47
-
-
-
-
 +18.01%
EUR | DE0007030009
1'764.00
17:42:44
1'766.00
23.10.2025
-0.11%
-2.00
1'764.00
42
1'764.50
1
 +187.34%
GBP | GB00B63H8491
11.2100
17:35:11
11.0850
23.10.2025
+1.13%
+0.125
10.9000
350
11.4900
260
 +94.95%
GBP | GB00BVFNZH21
3.4860
17:35:04
3.4200
23.10.2025
+1.93%
+0.066
3.2000
1'550
3.8000
600
 +8.99%
GBP | GB0003096442
5.7500
17:35:26
5.6550
23.10.2025
+1.68%
+0.095
5.6700
1'552
5.7750
1'548
 -17.02%
SEK | SE0021921269
522.20
18:00:00
492.35
23.10.2025
+6.06%
+29.85
526.50
328
526.70
267
 +110.68%
EUR | FR0000073272
304.50
17:55:00
307.80
23.10.2025
-1.07%
-3.30
-
-
-
-
 +45.12%
SEK | SE0000667891
287.50
18:00:00
284.70
23.10.2025
+0.98%
+2.80
287.90
380
288.00
677
 +43.57%
CHF | CH0024638196
293.20
17:32:09
306.00
23.10.2025
-4.18%
-12.80
292.00
10
304.00
32
 +22.20%
EUR | FR0000121972
253.65
17:55:00
249.10
23.10.2025
+1.83%
+4.55
-
-
-
-
 +3.40%
SEK | SE0000163594
144.10
18:00:00
142.70
23.10.2025
+0.98%
+1.40
144.35
49
144.40
35
 +4.24%
CHF | CH1256740924
91.30
17:30:45
90.50
23.10.2025
+0.88%
+0.80
90.00
355
91.00
75
 -0.42%
EUR | DE0007236101
243.60
17:43:10
239.65
23.10.2025
+1.65%
+3.95
243.55
332
243.65
654
 +27.09%
CHF | CH0435377954
8.78
17:34:21
8.745
23.10.2025
+0.40%
+0.035
8.80
1
8.80
560
 -51.09%
GBP | GB00B1WY2338
25.0400
17:35:11
24.8000
23.10.2025
+0.97%
+0.24
22.4600
350
25.4000
890
 +44.27%
GBP | GB0003308607
41.0200
17:35:15
41.0400
23.10.2025
-0.05%
-0.02
40.9800
20'000
41.0600
1'827
 +63.64%
GBP | GB00BWFGQN14
70.1000
17:35:19
69.3500
23.10.2025
+1.08%
+0.75
60.0000
30
79.8000
150
 +1.17%
CHF | CH0002178181
20.38
17:30:00
20.26
23.10.2025
+0.59%
+0.12
20.00
1'660
0.00
160
 +1.81%
EUR | FR0000051807
66.70
17:55:00
66.14
23.10.2025
+0.85%
+0.56
-
-
-
-
 -20.43%
EUR | FR0000121329
253.40
17:55:00
260.70
23.10.2025
-2.80%
-7.30
-
-
-
-
 +88.03%
EUR | DE0007500001
9.184
17:39:45
8.89
23.10.2025
+3.31%
+0.294
9.17
1'822
9.18
2'500
 +126.73%
SEK | SE0000114837
396.50
18:00:00
381.60
23.10.2025
+3.90%
+14.90
398.50
69
398.80
16
 +0.79%
EUR | FI4000074984
29.02
17:00:00
28.84
23.10.2025
+0.62%
+0.18
29.09
679
29.12
310
 +23.62%
CHF | CH0311864901
344.30
17:37:16
335.30
23.10.2025
+2.68%
+9.00
338.00
10
345.00
55
 -2.19%
SEK | SE0000115446
260.50
18:00:00
258.00
23.10.2025
+0.97%
+2.50
260.60
1'625
260.70
3'463
 -3.95%
EUR | FI0009003727
26.91
17:00:00
26.55
23.10.2025
+1.36%
+0.36
26.95
690
26.98
508
 +55.17%
GBP | GB0009465807
29.5800
17:35:04
29.2600
23.10.2025
+1.09%
+0.32
28.5000
2'044
29.7400
1'453
 +33.97%
EUR | FR0011981968
2.548
17:55:00
2.427
23.10.2025
+4.99%
+0.121
-
-
-
-
 -71.37%
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -