STXE6IGS EUR P
BÖRSE:
STX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.02.2026 - 17:30:00
Tageshoch
16.02.2026 - 10:26:15
Tagestief
16.02.2026 - 15:35:00
YTD %
1'146.73
-2.75 ( -0.24% )
1'154.85
1'145.39
+7.34%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658905
1'146.73
17:30:00
1'149.48
13.02.2026
-0.24%
-2.75
-
-
-
-
 +7.34%
EUR | NL0000852564
34.78
17:35:27
34.92
13.02.2026
-0.40%
-0.14
-
-
-
-
 +24.45%
CHF | CH0012221716
70.62
17:31:45
69.98
13.02.2026
+0.91%
+0.64
70.10
3
70.66
200
 +18.17%
SEK | SE0014781795
312.20
17:29:32
317.00
13.02.2026
-1.51%
-4.80
312.80
472
313.20
654
 -3.18%
CHF | CH0012138605
21.12
17:31:35
21.38
13.02.2026
-1.22%
-0.26
21.00
4'110
0.00
360
 -7.53%
EUR | FR0010340141
119.00
17:35:02
116.40
13.02.2026
+2.23%
+2.60
-
-
-
-
 +4.49%
EUR | NL0012969182
918.00
17:35:18
897.20
13.02.2026
+2.32%
+20.80
-
-
-
-
 -34.75%
EUR | NL0000235190
197.20
17:35:28
192.42
13.02.2026
+2.48%
+4.78
-
-
-
-
 -3.01%
SEK | SE0000695876
512.20
17:29:31
509.20
13.02.2026
+0.59%
+3.00
511.00
501
511.40
345
 +9.34%
EUR | FR0010220475
28.99
17:35:06
28.70
13.02.2026
+1.01%
+0.29
-
-
-
-
 +14.02%
EUR | AT0000730007
71.95
17:50:00
72.35
13.02.2026
-0.55%
-0.40
71.80
-
71.90
-
 +8.39%
DKK | DK0010244508
15'125.00
17:01:37
15'330.00
13.02.2026
-1.34%
-205.00
15'030.00
4
15'050.00
5
 +4.71%
GBP | GB0000536739
51.4000
17:35:06
52.3400
13.02.2026
-1.80%
-0.94
51.3200
3'812
53.8000
1'500
 +2.91%
GBP | GB0002634946
20.2900
17:35:08
19.6800
13.02.2026
+3.10%
+0.61
20.1100
6
20.5000
250
 +14.82%
SEK | SE0015949748
134.10
17:29:31
137.60
13.02.2026
-2.54%
-3.50
133.70
369
133.95
500
 -7.71%
EUR | FR0000039299
4.696
17:35:05
4.764
13.02.2026
-1.43%
-0.068
-
-
-
-
 -0.63%
GBP | GB00B0744B38
21.0800
17:35:15
21.3200
13.02.2026
-1.13%
-0.24
20.9200
7'179
21.0800
1'237
 +2.70%
EUR | FR0006174348
27.04
17:35:21
27.20
13.02.2026
-0.59%
-0.16
-
-
-
-
 +0.07%
GBP | IE0002424939
52.3000
17:35:29
52.8000
13.02.2026
-0.95%
-0.50
51.9000
3'000
53.0000
10
 +14.04%
EUR | DE0005552004
48.92
17:35:29
49.18
13.02.2026
-0.53%
-0.26
48.97
151
48.98
2'460
 +5.24%
GBP | GB0001826634
53.6500
17:35:13
54.1000
13.02.2026
-0.83%
-0.45
50.0000
2
57.0000
750
 +2.17%
DKK | DK0060079531
1'638.00
17:03:10
1'690.00
13.02.2026
-3.08%
-52.00
1'652.50
19
1'653.00
164
 +4.64%
EUR | FR0010908533
17.63
17:35:06
18.155
13.02.2026
-2.89%
-0.525
-
-
-
-
 -3.99%
EUR | FR0012435121
27.10
17:35:28
27.20
13.02.2026
-0.37%
-0.10
-
-
-
-
 +12.12%
GBP | GB00B19NLV48
24.7100
17:35:15
25.3800
13.02.2026
-2.64%
-0.67
24.1500
413
26.4400
9
 -24.53%
CHF | CH0319416936
257.20
17:31:35
251.20
13.02.2026
+2.39%
+6.00
250.00
27
259.00
15
 -0.24%
EUR | DE0006602006
64.25
17:35:25
64.30
13.02.2026
-0.08%
-0.05
64.55
77
64.60
368
 +11.25%
EUR | FR0010533075
18.00
17:35:12
17.75
13.02.2026
+1.41%
+0.25
-
-
-
-
 +12.84%
GBP | GB0004052071
38.7000
17:35:06
38.7600
13.02.2026
-0.15%
-0.06
23.5000
1'000
39.9400
91
 +9.55%
GBP | GB0004161021
0.4592
17:35:30
0.4678
13.02.2026
-1.84%
-0.0086
0.4250
3'500
0.5500
380
 -16.91%
EUR | FI0009000459
31.36
16:29:56
31.66
13.02.2026
-0.95%
-0.30
31.30
468
31.34
432
 +6.46%
GBP | GB00BGLP8L22
28.2000
17:35:10
28.3000
13.02.2026
-0.35%
-0.10
28.2000
4'689
29.5600
11
 +13.75%
GBP | GB00B61TVQ02
8.3650
17:35:21
8.4100
13.02.2026
-0.54%
-0.045
8.2800
193
8.3700
2'364
 +9.36%
SEK | SE0001515552
222.80
17:29:32
227.40
13.02.2026
-2.02%
-4.60
223.20
382
223.60
385
 -5.41%
EUR | IT0001078911
39.50
17:45:00
41.50
13.02.2026
-4.82%
-2.00
39.36
100
40.00
500
 -11.29%
GBP | GB0031638363
44.3000
17:35:09
44.5000
13.02.2026
-0.45%
-0.20
44.0000
4'313
49.2200
108
 -3.80%
GBP | JE00BYVQYS01
2.1480
17:35:20
2.1760
13.02.2026
-1.29%
-0.028
2.0500
5'000
2.1500
5'644
 -5.96%
DKK | DK0060542181
251.40
17:00:22
252.40
13.02.2026
-0.40%
-1.00
251.40
1'067
251.80
538
 +16.21%
EUR | DE000KGX8881
65.40
17:38:12
64.35
13.02.2026
+1.63%
+1.05
64.80
133
64.95
63
 -5.71%
EUR | DE000KBX1006
105.90
17:35:13
105.60
13.02.2026
+0.28%
+0.30
105.40
190
105.70
82
 +10.98%
EUR | NL0009432491
44.18
17:35:29
43.84
13.02.2026
+0.78%
+0.34
-
-
-
-
 +15.73%
EUR | FI0009013403
62.08
16:29:33
60.40
13.02.2026
+2.78%
+1.68
61.70
80
61.72
247
 -0.26%
CHF | CH0025238863
165.60
17:37:03
169.30
13.02.2026
-2.19%
-3.70
165.50
2'550
172.00
520
 -1.14%
EUR | FR0010307819
150.40
17:35:19
149.25
13.02.2026
+0.77%
+1.15
-
-
-
-
 +17.29%
EUR | IT0003856405
56.04
17:45:00
54.08
13.02.2026
+3.62%
+1.96
55.12
300
56.10
1'000
 +10.01%
EUR | FI0009014575
16.68
16:29:37
16.745
13.02.2026
-0.39%
-0.065
16.74
298
16.75
709
 +11.78%
EUR | DE000A0D9PT0
395.60
17:35:19
394.40
13.02.2026
+0.30%
+1.20
395.90
167
396.10
6
 +11.00%
EUR | IT0005366767
3.086
17:45:00
3.198
13.02.2026
-3.50%
-0.112
3.08
7'850
3.092
242
 -24.24%
EUR | IT0004176001
99.18
17:45:00
98.98
13.02.2026
+0.20%
+0.20
98.04
34
100.45
100
 +14.59%
EUR | NL0000379121
27.40
17:35:24
27.46
13.02.2026
-0.22%
-0.06
-
-
-
-
 -15.17%
EUR | DE0007010803
739.50
17:35:29
749.50
13.02.2026
-1.33%
-10.00
737.50
8
738.50
5
 +13.30%
GBP | GB00B082RF11
4.4600
17:35:27
4.4200
13.02.2026
+0.90%
+0.04
4.3000
2'300
5.1000
1'005
 -1.23%
EUR | FR0010451203
36.60
17:35:04
36.27
13.02.2026
+0.91%
+0.33
-
-
-
-
 +7.98%
EUR | DE0007030009
1'620.00
17:35:02
1'609.00
13.02.2026
+0.68%
+11.00
1'623.50
51
1'624.50
10
 +3.07%
GBP | GB00B63H8491
12.9800
17:35:08
12.7100
13.02.2026
+2.12%
+0.27
12.9700
17'723
13.0000
225
 +10.52%
GBP | GB00BVFNZH21
3.7600
17:35:05
3.7420
13.02.2026
+0.48%
+0.018
3.7360
8'665
4.5800
5'000
 +15.00%
GBP | GB0003096442
7.1150
17:35:22
7.2400
13.02.2026
-1.73%
-0.125
7.0650
519
7.1800
12'225
 +16.03%
SEK | SE0021921269
625.00
17:29:52
638.70
13.02.2026
-2.14%
-13.70
624.50
952
624.80
353
 +18.81%
EUR | FR0000073272
338.20
17:35:18
332.80
13.02.2026
+1.62%
+5.40
-
-
-
-
 +11.90%
SEK | SE0000667891
377.10
17:29:37
376.80
13.02.2026
+0.08%
+0.30
376.80
433
377.00
1'078
 +25.35%
CHF | CH0024638196
294.40
17:39:39
294.40
13.02.2026
0.00%
0.00
288.00
35
300.00
25
 -1.60%
EUR | FR0000121972
257.00
17:35:08
262.90
13.02.2026
-2.24%
-5.90
-
-
-
-
 +11.92%
SEK | SE0000163594
158.20
17:29:33
157.15
13.02.2026
+0.67%
+1.05
158.00
333
158.30
41
 +6.76%
CHF | CH1256740924
93.72
17:31:35
94.30
13.02.2026
-0.62%
-0.58
92.00
50
95.50
618
 +3.79%
EUR | DE0007236101
234.95
17:39:42
251.05
13.02.2026
-6.41%
-16.10
234.60
144
234.70
257
 +4.98%
CHF | CH0435377954
12.06
17:31:35
12.54
13.02.2026
-3.83%
-0.48
12.00
500
12.50
40
 +10.58%
GBP | GB00B1WY2338
26.0600
17:35:28
26.1600
13.02.2026
-0.38%
-0.10
22.4600
350
26.0600
1'345
 +11.22%
GBP | GB00BWFGQN14
77.3000
17:35:29
76.8000
13.02.2026
+0.65%
+0.50
75.5000
35
77.9000
2
 +12.61%
CHF | CH0002178181
20.48
17:31:35
20.80
13.02.2026
-1.54%
-0.32
20.20
247
21.20
200
 +2.97%
EUR | FR0000051807
50.02
17:35:29
51.96
13.02.2026
-3.73%
-1.94
-
-
-
-
 -15.98%
EUR | FR0000121329
251.40
17:35:22
245.20
13.02.2026
+2.53%
+6.20
-
-
-
-
 +6.70%
EUR | DE0007500001
10.91
17:35:29
10.555
13.02.2026
+3.36%
+0.355
10.94
2'294
10.965
1'066
 +13.81%
SEK | SE0000114837
391.20
17:29:44
394.20
13.02.2026
-0.76%
-3.00
392.10
51
392.40
82
 +0.38%
EUR | FI4000074984
27.63
16:29:45
28.15
13.02.2026
-1.85%
-0.52
27.58
1'487
27.63
243
 -0.64%
CHF | CH0311864901
514.60
17:35:07
509.20
13.02.2026
+1.06%
+5.40
0.00
4
515.00
890
 +31.95%
SEK | SE0000115446
343.20
17:29:33
343.70
13.02.2026
-0.15%
-0.50
343.10
997
343.40
1'539
 +16.15%
EUR | FI0009003727
34.92
16:29:58
34.57
13.02.2026
+1.01%
+0.35
34.94
439
34.98
322
 +13.72%
GBP | GB0009465807
35.1000
17:35:00
34.6800
13.02.2026
+1.21%
+0.42
34.8200
9'329
35.4400
364
 +21.86%
EUR | FR0011981968
1.286
17:35:27
1.3555
13.02.2026
-5.13%
-0.0695
-
-
-
-
 -13.22%
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -