Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658426
|
245.40
06.03.2026
|
249.04
05.03.2026
|
-1.46%
-3.64
|
-
-
|
-
-
|
-6.79% |
|
EUR | NL0011540547
|
27.11
06.03.2026
|
27.43
05.03.2026
|
-1.17%
-0.32
|
-
-
|
-
-
|
-9.00% |
|
EUR | IE00BF0L3536
|
8.77
06.03.2026
|
8.635
05.03.2026
|
+1.56%
+0.135
|
8.02
500
|
9.80
150
|
-4.67% |
|
EUR | IT0005508921
|
7.164
06.03.2026
|
7.366
05.03.2026
|
-2.74%
-0.202
|
7.10
140
|
7.17
1'000
|
-21.53% |
|
EUR | IT0005218380
|
11.46
06.03.2026
|
11.68
05.03.2026
|
-1.88%
-0.22
|
11.25
450
|
11.50
9'000
|
-11.98% |
|
EUR | ES0113860A34
|
2.991
06.03.2026
|
3.009
05.03.2026
|
-0.60%
-0.018
|
-
-
|
-
-
|
-11.11% |
|
EUR | ES0113900J37
|
9.582
06.03.2026
|
9.701
05.03.2026
|
-1.23%
-0.119
|
-
-
|
-
-
|
-4.85% |
|
EUR | ES0113679I37
|
13.25
06.03.2026
|
13.445
05.03.2026
|
-1.45%
-0.195
|
-
-
|
-
-
|
-6.39% |
|
EUR | AT0000BAWAG2
|
123.60
06.03.2026
|
124.80
05.03.2026
|
-0.96%
-1.20
|
-
-
|
-
-
|
-4.19% |
|
EUR | ES0113211835
|
18.37
06.03.2026
|
18.55
05.03.2026
|
-0.97%
-0.18
|
-
-
|
-
-
|
-8.38% |
|
EUR | IT0000784196
|
15.58
06.03.2026
|
16.105
05.03.2026
|
-3.26%
-0.525
|
15.20
350
|
15.995
150
|
-6.43% |
|
EUR | PTBCP0AM0015
|
0.81
06.03.2026
|
0.8236
05.03.2026
|
-1.65%
-0.0136
|
-
-
|
-
-
|
-9.62% |
|
EUR | IE00BD1RP616
|
15.195
06.03.2026
|
15.34
05.03.2026
|
-0.95%
-0.145
|
14.50
300
|
17.20
1'000
|
-7.21% |
|
EUR | FR0000131104
|
86.35
06.03.2026
|
87.03
05.03.2026
|
-0.78%
-0.68
|
-
-
|
-
-
|
+6.88% |
|
EUR | IT0000066123
|
10.75
06.03.2026
|
11.175
05.03.2026
|
-3.80%
-0.425
|
10.72
280
|
10.92
1'900
|
-7.33% |
|
EUR | ES0140609019
|
9.87
06.03.2026
|
10.045
05.03.2026
|
-1.74%
-0.175
|
-
-
|
-
-
|
-5.51% |
|
EUR | DE000CBK1001
|
30.57
06.03.2026
|
31.24
05.03.2026
|
-2.14%
-0.67
|
-
-
|
-
-
|
-15.32% |
|
EUR | FR0000045072
|
16.79
06.03.2026
|
17.005
05.03.2026
|
-1.26%
-0.215
|
-
-
|
-
-
|
-4.33% |
|
EUR | DE0005140008
|
26.925
06.03.2026
|
27.915
05.03.2026
|
-3.55%
-0.99
|
-
-
|
-
-
|
-18.68% |
|
EUR | AT0000652011
|
95.00
06.03.2026
|
96.80
05.03.2026
|
-1.86%
-1.80
|
-
-
|
-
-
|
-7.68% |
|
EUR | IT0000072170
|
19.12
06.03.2026
|
19.145
05.03.2026
|
-0.13%
-0.025
|
18.70
250
|
19.19
82
|
-13.87% |
|
EUR | NL0011821202
|
22.685
06.03.2026
|
23.045
05.03.2026
|
-1.56%
-0.36
|
-
-
|
-
-
|
-5.52% |
|
EUR | IT0000072618
|
5.204
06.03.2026
|
5.315
05.03.2026
|
-2.09%
-0.111
|
5.158
500
|
5.21
450
|
-12.11% |
|
EUR | BE0003565737
|
109.55
06.03.2026
|
109.95
05.03.2026
|
-0.36%
-0.40
|
-
-
|
-
-
|
-1.53% |
|
EUR | FI4000297767
|
15.605
06.03.2026
|
15.82
05.03.2026
|
-1.36%
-0.215
|
-
-
|
-
-
|
-2.98% |
|
EUR | AT0000606306
|
37.28
06.03.2026
|
38.78
05.03.2026
|
-3.87%
-1.50
|
-
-
|
-
-
|
-2.66% |
|
EUR | FR0000130809
|
66.52
06.03.2026
|
67.98
05.03.2026
|
-2.15%
-1.46
|
-
-
|
-
-
|
-3.20% |
|
EUR | IT0005239360
|
66.12
06.03.2026
|
66.93
05.03.2026
|
-1.21%
-0.81
|
65.23
34
|
66.30
100
|
-6.77% |