Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.07.2025
-
02:29:10
|
Tageshoch
12.07.2025 -
02:29:10
|
Tagestief
12.07.2025 -
02:29:10
|
YTD % |
|---|---|---|---|
|
1'605.104708
-5.313608
(
-0.33% )
|
1'605.104708
|
1'605.104708
|
+8.28%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CAD | CA78393M1023
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
23.32
11.07.2025
|
23.82
10.07.2025
|
-2.10%
-0.50
|
23.28
100
|
23.35
1'700
|
+28.55% |
|
CAD | CA0084741085
|
163.99
11.07.2025
|
161.43
10.07.2025
|
+1.59%
+2.56
|
163.70
100
|
164.05
100
|
+43.54% |
|
CAD | CA0158571053
|
7.97
11.07.2025
|
7.97
10.07.2025
|
0.00%
0.00
|
7.96
600
|
7.99
1'500
|
+24.92% |
|
CAD | CA01626P1484
|
68.63
11.07.2025
|
69.66
10.07.2025
|
-1.48%
-1.03
|
68.55
3'300
|
68.79
100
|
-12.62% |
|
CAD | CA06849F1080
|
29.04
11.07.2025
|
28.77
10.07.2025
|
+0.94%
+0.27
|
29.00
1'300
|
29.05
6'700
|
+29.07% |
|
CAD | CA05534B7604
|
32.57
11.07.2025
|
32.87
10.07.2025
|
-0.91%
-0.30
|
32.55
14'000
|
32.60
21'300
|
-1.35% |
|
CAD | CA0636711016
|
155.66
11.07.2025
|
156.61
10.07.2025
|
-0.61%
-0.95
|
155.55
7'100
|
155.70
200
|
+12.23% |
|
CAD | CA0641491075
|
74.67
11.07.2025
|
75.30
10.07.2025
|
-0.84%
-0.63
|
74.60
600
|
74.86
1'900
|
-1.07% |
|
CAD | CA1130041058
|
76.82
11.07.2025
|
77.33
10.07.2025
|
-0.66%
-0.51
|
76.50
100
|
76.99
100
|
-0.81% |
|
CAD | BMG162521014
|
44.29
11.07.2025
|
44.89
10.07.2025
|
-1.34%
-0.60
|
44.23
900
|
44.67
400
|
-1.73% |
|
CAD | CA11271J1075
|
86.38
11.07.2025
|
87.35
10.07.2025
|
-1.11%
-0.97
|
86.07
200
|
86.60
200
|
+5.73% |
|
CAD | CA1247651088
|
39.42
11.07.2025
|
39.99
10.07.2025
|
-1.43%
-0.57
|
39.33
100
|
39.75
100
|
+9.56% |
|
CAD | CA13321L1085
|
99.48
11.07.2025
|
96.79
10.07.2025
|
+2.78%
+2.69
|
99.00
100
|
99.50
100
|
+30.96% |
|
CAD | CA1363751027
|
143.93
11.07.2025
|
144.92
10.07.2025
|
-0.68%
-0.99
|
143.87
100
|
144.04
100
|
-0.72% |
|
CAD | CA13646K1084
|
111.69
11.07.2025
|
112.66
10.07.2025
|
-0.86%
-0.97
|
111.15
1'000
|
112.00
1'700
|
+8.24% |
|
CAD | CA1249003098
|
79.35
11.07.2025
|
79.55
10.07.2025
|
-0.25%
-0.20
|
79.10
300
|
79.50
300
|
+7.57% |
|
CAD | CA1349211054
|
45.17
11.07.2025
|
44.32
10.07.2025
|
+1.92%
+0.85
|
44.81
500
|
45.29
500
|
+3.96% |
|
CAD | CA1360691010
|
100.04
11.07.2025
|
100.34
10.07.2025
|
-0.30%
-0.30
|
99.85
100
|
100.13
100
|
+10.35% |
|
CAD | CA1363851017
|
43.91
11.07.2025
|
43.46
10.07.2025
|
+1.04%
+0.45
|
43.84
900
|
43.91
1'000
|
-2.07% |
|
CAD | CA1366812024
|
189.10
11.07.2025
|
188.76
10.07.2025
|
+0.18%
+0.34
|
188.62
100
|
189.42
100
|
+24.82% |
|
CAD | CA15135U1093
|
20.06
11.07.2025
|
19.64
10.07.2025
|
+2.14%
+0.42
|
20.03
500
|
20.09
15'300
|
-9.87% |
|
CAD | CA12532H1047
|
137.70
11.07.2025
|
139.96
10.07.2025
|
-1.61%
-2.26
|
137.60
100
|
138.59
1'000
|
-11.01% |
|
CAD | CA21037X1006
|
4'888.06
11.07.2025
|
4'955.59
10.07.2025
|
-1.36%
-67.53
|
4'855.00
100
|
5'025.00
200
|
+11.49% |
|
CAD | CA25675T1075
|
190.07
11.07.2025
|
190.494
10.07.2025
|
-0.28%
-0.53
|
189.80
100
|
190.45
100
|
+35.87% |
|
CAD | CA2908761018
|
62.97
11.07.2025
|
62.53
10.07.2025
|
+0.70%
+0.44
|
62.77
300
|
62.99
1'400
|
+16.38% |
|
CAD | CA29250N1050
|
60.97
11.07.2025
|
60.80
10.07.2025
|
+0.28%
+0.17
|
60.90
1'400
|
60.98
5'000
|
-0.34% |
|
CAD | CA33767E2024
|
243.58
11.07.2025
|
244.15
10.07.2025
|
-0.23%
-0.57
|
241.00
100
|
-
-
|
-6.24% |
|
CAD | CA3495531079
|
64.61
11.07.2025
|
64.43
10.07.2025
|
+0.28%
+0.18
|
64.57
100
|
64.83
200
|
+7.87% |
|
CAD | CA3518581051
|
218.38
11.07.2025
|
217.31
10.07.2025
|
+0.49%
+1.07
|
218.38
400
|
218.49
200
|
+28.65% |
|
CAD | CA9611485090
|
265.67
11.07.2025
|
268.09
10.07.2025
|
-0.90%
-2.42
|
265.43
100
|
266.71
100
|
+19.93% |
|
CAD | CA3759161035
|
69.83
11.07.2025
|
70.13
10.07.2025
|
-0.43%
-0.30
|
69.50
300
|
70.05
100
|
+3.67% |
|
CAD | CA4488112083
|
49.16
11.07.2025
|
49.27
10.07.2025
|
-0.22%
-0.11
|
49.05
600
|
49.20
700
|
+11.29% |
|
CAD | CA4530384086
|
112.89
11.07.2025
|
110.56
10.07.2025
|
+2.11%
+2.33
|
112.40
900
|
113.00
100
|
+24.80% |
|
CAD | CA45823T1066
|
309.37
11.07.2025
|
309.00
10.07.2025
|
+0.12%
+0.37
|
308.70
200
|
309.92
100
|
+18.06% |
|
CAD | CA4969024047
|
21.28
11.07.2025
|
20.96
10.07.2025
|
+1.53%
+0.32
|
21.20
200
|
21.29
3'800
|
+57.00% |
|
CAD | CA5394811015
|
221.63
11.07.2025
|
223.23
10.07.2025
|
-0.72%
-1.60
|
221.59
100
|
222.14
100
|
+18.00% |
|
CAD | CA5592224011
|
57.45
11.07.2025
|
58.06
10.07.2025
|
-1.05%
-0.61
|
57.00
200
|
57.55
500
|
-3.36% |
|
CAD | CA56501R1064
|
41.71
11.07.2025
|
41.99
10.07.2025
|
-0.67%
-0.28
|
41.67
1'000
|
41.78
200
|
-4.91% |
|
CAD | CA59162N1096
|
104.51
11.07.2025
|
104.97
10.07.2025
|
-0.44%
-0.46
|
104.50
100
|
104.78
7'800
|
+16.44% |
|
CAD | CA6330671034
|
140.85
11.07.2025
|
141.22
10.07.2025
|
-0.26%
-0.37
|
140.68
100
|
141.00
700
|
+7.77% |
|
CAD | CA67077M1086
|
83.44
11.07.2025
|
83.13
10.07.2025
|
+0.37%
+0.31
|
83.00
1'800
|
83.68
600
|
+29.24% |
|
CAD | CA6837151068
|
38.33
11.07.2025
|
39.94
10.07.2025
|
-4.03%
-1.61
|
38.30
600
|
39.12
900
|
-1.82% |
|
CAD | CA7063271034
|
50.43
11.07.2025
|
50.34
10.07.2025
|
+0.18%
+0.09
|
50.40
1'900
|
50.45
1'800
|
-5.22% |
|
CAD | CA7392391016
|
53.41
11.07.2025
|
53.11
10.07.2025
|
+0.56%
+0.30
|
53.34
200
|
53.54
400
|
+18.44% |
|
CAD | CA76131D1033
|
92.15
11.07.2025
|
92.62
10.07.2025
|
-0.51%
-0.47
|
91.61
900
|
92.31
300
|
-1.14% |
|
CAD | CA7751092007
|
45.82
11.07.2025
|
44.92
10.07.2025
|
+2.00%
+0.90
|
45.75
100
|
45.87
3'200
|
+1.65% |
|
CAD | CA7800871021
|
180.37
11.07.2025
|
182.33
10.07.2025
|
-1.07%
-1.96
|
180.25
100
|
180.45
500
|
+5.20% |
|
CAD | CA8029121057
|
27.57
11.07.2025
|
28.29
10.07.2025
|
-2.55%
-0.72
|
27.51
400
|
27.82
700
|
+13.21% |
|
CAD | CA82509L1076
|
153.42
11.07.2025
|
157.43
10.07.2025
|
-2.55%
-4.01
|
153.35
3'200
|
153.50
200
|
+2.90% |
|
CAD | CA8667961053
|
85.00
11.07.2025
|
84.77
10.07.2025
|
+0.27%
+0.23
|
84.90
100
|
85.19
400
|
-0.68% |
|
CAD | CA8672241079
|
54.87
11.07.2025
|
53.84
10.07.2025
|
+1.91%
+1.03
|
54.63
1'000
|
54.95
2'000
|
+4.93% |
|
CAD | CA87807B1076
|
64.78
11.07.2025
|
64.61
10.07.2025
|
+0.26%
+0.17
|
64.64
100
|
64.90
200
|
-3.55% |
|
CAD | CA8787422044
|
52.42
11.07.2025
|
53.01
10.07.2025
|
-1.11%
-0.59
|
52.35
200
|
52.47
1'000
|
-9.04% |
|
CAD | CA87971M1032
|
22.56
11.07.2025
|
22.60
10.07.2025
|
-0.18%
-0.04
|
22.53
600
|
22.56
600
|
+15.96% |
|
CAD | CA8849038085
|
272.45
11.07.2025
|
275.34
10.07.2025
|
-1.05%
-2.89
|
264.75
100
|
274.60
200
|
+19.29% |
|
CAD | CA8911605092
|
100.69
11.07.2025
|
100.98
10.07.2025
|
-0.29%
-0.29
|
100.50
1'600
|
100.75
5'900
|
+31.95% |
|
CAD | CA89156V1067
|
62.27
11.07.2025
|
62.77
10.07.2025
|
-0.80%
-0.50
|
62.20
1'100
|
62.49
300
|
-5.64% |
|
CAD | CA94106B1013
|
251.03
11.07.2025
|
248.80
10.07.2025
|
+0.90%
+2.23
|
248.00
100
|
252.67
100
|
+0.89% |
|
CAD | CA9628791027
|
124.55
11.07.2025
|
122.80
10.07.2025
|
+1.43%
+1.75
|
124.25
3'100
|
124.98
100
|
+51.77% |
|
CAD | CA92938W2022
|
281.61
11.07.2025
|
283.73
10.07.2025
|
-0.75%
-2.12
|
281.00
300
|
282.08
100
|
+12.16% |