Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.09.2025
-
02:29:11
|
Tageshoch
06.09.2025 -
02:29:11
|
Tagestief
06.09.2025 -
02:29:11
|
YTD % |
|---|---|---|---|
|
1'720.381845
+5.509938
(
+0.32% )
|
1'720.381845
|
1'720.381845
|
+16.06%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CAD | CA78393M1023
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
24.58
05.09.2025
|
24.29
04.09.2025
|
+1.19%
+0.29
|
24.50
21'000
|
24.62
3'800
|
+31.08% |
|
CAD | CA0084741085
|
210.42
05.09.2025
|
205.21
04.09.2025
|
+2.54%
+5.21
|
210.00
100
|
211.00
600
|
+82.47% |
|
CAD | CA0158571053
|
7.84
05.09.2025
|
7.78
04.09.2025
|
+0.77%
+0.06
|
7.84
2'300
|
7.88
9'700
|
+21.94% |
|
CAD | CA01626P1484
|
76.24
05.09.2025
|
74.11
04.09.2025
|
+2.87%
+2.13
|
76.10
100
|
76.32
1'000
|
-7.04% |
|
CAD | CA06849F1080
|
39.37
05.09.2025
|
37.66
04.09.2025
|
+4.54%
+1.71
|
39.34
1'000
|
39.37
500
|
+68.95% |
|
CAD | CA05534B7604
|
34.23
05.09.2025
|
33.82
04.09.2025
|
+1.21%
+0.41
|
34.20
1'000
|
34.24
1'300
|
+1.50% |
|
CAD | CA0636711016
|
174.72
05.09.2025
|
173.13
04.09.2025
|
+0.92%
+1.59
|
174.70
300
|
174.95
500
|
+24.06% |
|
CAD | CA0641491075
|
87.86
05.09.2025
|
87.85
04.09.2025
|
+0.01%
+0.01
|
87.83
100
|
87.89
6'500
|
+15.42% |
|
CAD | CA1130041058
|
80.66
05.09.2025
|
81.62
04.09.2025
|
-1.18%
-0.96
|
80.30
400
|
81.00
100
|
+4.69% |
|
CAD | BMG162521014
|
42.27
05.09.2025
|
42.05
04.09.2025
|
+0.52%
+0.22
|
42.16
2'300
|
42.27
100
|
-7.95% |
|
CAD | CA11271J1075
|
92.16
05.09.2025
|
92.06
04.09.2025
|
+0.11%
+0.10
|
92.13
200
|
92.33
100
|
+11.43% |
|
CAD | CA1247651088
|
36.86
05.09.2025
|
36.85
04.09.2025
|
+0.03%
+0.01
|
36.50
200
|
36.95
600
|
+0.96% |
|
CAD | CA13321L1085
|
105.13
05.09.2025
|
105.52
04.09.2025
|
-0.37%
-0.39
|
105.00
600
|
105.19
500
|
+42.77% |
|
CAD | CA1363751027
|
133.76
05.09.2025
|
133.83
04.09.2025
|
-0.05%
-0.07
|
133.72
200
|
134.01
200
|
-8.32% |
|
CAD | CA13646K1084
|
106.17
05.09.2025
|
106.14
04.09.2025
|
+0.03%
+0.03
|
105.96
200
|
106.55
300
|
+1.98% |
|
CAD | CA1249003098
|
80.43
05.09.2025
|
81.81
04.09.2025
|
-1.69%
-1.38
|
80.32
200
|
81.35
1'000
|
+10.63% |
|
CAD | CA1349211054
|
43.03
05.09.2025
|
42.43
04.09.2025
|
+1.41%
+0.60
|
42.80
800
|
43.13
1'100
|
-0.47% |
|
CAD | CA1360691010
|
108.42
05.09.2025
|
109.42
04.09.2025
|
-0.91%
-1.00
|
108.40
3'700
|
108.52
100
|
+20.33% |
|
CAD | CA1363851017
|
42.06
05.09.2025
|
43.39
04.09.2025
|
-3.07%
-1.33
|
42.05
200
|
42.10
200
|
-3.98% |
|
CAD | CA1366812024
|
169.97
05.09.2025
|
169.13
04.09.2025
|
+0.50%
+0.84
|
168.95
100
|
170.49
100
|
+11.84% |
|
CAD | CA15135U1093
|
22.11
05.09.2025
|
22.80
04.09.2025
|
-3.03%
-0.69
|
22.10
500
|
22.11
200
|
+2.51% |
|
CAD | CA12532H1047
|
133.93
05.09.2025
|
131.83
04.09.2025
|
+1.59%
+2.10
|
132.38
200
|
134.14
100
|
-16.18% |
|
CAD | CA21037X1006
|
4'599.69
05.09.2025
|
4'605.40
04.09.2025
|
-0.12%
-5.71
|
4'560.00
100
|
4'685.50
100
|
+3.61% |
|
CAD | CA25675T1075
|
188.43
05.09.2025
|
188.39
04.09.2025
|
+0.02%
+0.04
|
188.11
100
|
189.00
400
|
+34.30% |
|
CAD | CA2908761018
|
64.81
05.09.2025
|
65.02
04.09.2025
|
-0.32%
-0.21
|
64.76
300
|
64.87
1'000
|
+21.01% |
|
CAD | CA29250N1050
|
66.87
05.09.2025
|
66.58
04.09.2025
|
+0.44%
+0.29
|
66.73
2'000
|
66.93
400
|
+9.13% |
|
CAD | CA33767E2024
|
279.26
05.09.2025
|
278.92
04.09.2025
|
+0.12%
+0.34
|
276.75
100
|
281.90
100
|
+7.12% |
|
CAD | CA3495531079
|
68.18
05.09.2025
|
68.71
04.09.2025
|
-0.77%
-0.53
|
68.10
300
|
68.19
500
|
+15.03% |
|
CAD | CA3518581051
|
268.65
05.09.2025
|
262.79
04.09.2025
|
+2.23%
+5.86
|
255.00
100
|
269.25
500
|
+55.57% |
|
CAD | CA9611485090
|
88.58
05.09.2025
|
88.52
04.09.2025
|
+0.07%
+0.06
|
88.17
500
|
89.00
100
|
+18.80% |
|
CAD | CA3759161035
|
76.87
05.09.2025
|
76.16
04.09.2025
|
+0.93%
+0.71
|
76.22
100
|
77.27
100
|
+12.58% |
|
CAD | CA4488112083
|
49.99
05.09.2025
|
49.92
04.09.2025
|
+0.14%
+0.07
|
49.97
700
|
50.02
1'800
|
+12.76% |
|
CAD | CA4530384086
|
120.90
05.09.2025
|
120.93
04.09.2025
|
-0.02%
-0.03
|
120.00
300
|
121.40
1'400
|
+36.51% |
|
CAD | CA45823T1066
|
278.33
05.09.2025
|
275.72
04.09.2025
|
+0.95%
+2.61
|
275.50
100
|
279.99
100
|
+5.35% |
|
CAD | CA4969024047
|
30.63
05.09.2025
|
29.74
04.09.2025
|
+2.99%
+0.89
|
30.62
500
|
30.70
25'000
|
+122.77% |
|
CAD | CA5394811015
|
56.62
05.09.2025
|
56.75
04.09.2025
|
-0.23%
-0.13
|
56.40
600
|
56.75
1'800
|
+20.00% |
|
CAD | CA5592224011
|
63.55
05.09.2025
|
62.73
04.09.2025
|
+1.31%
+0.82
|
63.25
200
|
63.64
200
|
+5.78% |
|
CAD | CA56501R1064
|
42.48
05.09.2025
|
42.73
04.09.2025
|
-0.59%
-0.25
|
42.45
1'800
|
42.52
100
|
-3.24% |
|
CAD | CA59162N1096
|
97.31
05.09.2025
|
96.77
04.09.2025
|
+0.56%
+0.54
|
96.80
100
|
97.37
100
|
+7.34% |
|
CAD | CA6330671034
|
145.91
05.09.2025
|
144.41
04.09.2025
|
+1.04%
+1.50
|
145.75
1'000
|
146.00
1'300
|
+10.20% |
|
CAD | CA67077M1086
|
78.16
05.09.2025
|
78.79
04.09.2025
|
-0.80%
-0.63
|
78.05
3'200
|
78.18
500
|
+22.50% |
|
CAD | CA6837151068
|
46.02
05.09.2025
|
46.25
04.09.2025
|
-0.50%
-0.23
|
45.95
100
|
46.60
300
|
+13.69% |
|
CAD | CA7063271034
|
52.57
05.09.2025
|
52.21
04.09.2025
|
+0.69%
+0.36
|
52.52
20'800
|
52.60
200
|
-1.69% |
|
CAD | CA7392391016
|
57.96
05.09.2025
|
58.26
04.09.2025
|
-0.51%
-0.30
|
57.90
300
|
58.18
1'000
|
+29.93% |
|
CAD | CA76131D1033
|
87.36
05.09.2025
|
85.86
04.09.2025
|
+1.75%
+1.50
|
86.96
100
|
87.40
500
|
-8.36% |
|
CAD | CA7751092007
|
49.70
05.09.2025
|
49.25
04.09.2025
|
+0.91%
+0.45
|
49.62
600
|
49.70
2'000
|
+11.45% |
|
CAD | CA7800871021
|
200.22
05.09.2025
|
201.72
04.09.2025
|
-0.74%
-1.50
|
200.19
1'500
|
200.30
300
|
+16.39% |
|
CAD | CA8029121057
|
34.67
05.09.2025
|
34.27
04.09.2025
|
+1.17%
+0.40
|
33.74
100
|
34.75
28'400
|
+37.13% |
|
CAD | CA82509L1076
|
203.34
05.09.2025
|
200.78
04.09.2025
|
+1.28%
+2.56
|
203.06
1'000
|
203.40
300
|
+31.24% |
|
CAD | CA8667961053
|
79.98
05.09.2025
|
79.94
04.09.2025
|
+0.05%
+0.04
|
79.91
300
|
80.04
100
|
-6.34% |
|
CAD | CA8672241079
|
55.40
05.09.2025
|
55.59
04.09.2025
|
-0.34%
-0.19
|
55.36
100
|
55.42
1'400
|
+8.34% |
|
CAD | CA87807B1076
|
71.83
05.09.2025
|
71.07
04.09.2025
|
+1.07%
+0.76
|
71.37
100
|
71.90
8'000
|
+6.09% |
|
CAD | CA8787422044
|
47.56
05.09.2025
|
45.27
04.09.2025
|
+5.06%
+2.29
|
47.49
100
|
47.65
300
|
-18.20% |
|
CAD | CA87971M1032
|
22.97
05.09.2025
|
22.70
04.09.2025
|
+1.19%
+0.27
|
22.95
1'800
|
22.98
33'100
|
+16.47% |
|
CAD | CA8849038085
|
241.93
05.09.2025
|
247.18
04.09.2025
|
-2.12%
-5.25
|
241.68
200
|
245.00
400
|
+7.09% |
|
CAD | CA8911605092
|
103.16
05.09.2025
|
103.33
04.09.2025
|
-0.16%
-0.17
|
103.11
1'100
|
103.20
2'700
|
+35.02% |
|
CAD | CA89156V1067
|
57.99
05.09.2025
|
58.62
04.09.2025
|
-1.07%
-0.63
|
57.95
16'300
|
58.03
1'200
|
-11.88% |
|
CAD | CA94106B1013
|
248.41
05.09.2025
|
250.67
04.09.2025
|
-0.90%
-2.26
|
248.00
100
|
249.23
200
|
+1.65% |
|
CAD | CA9628791027
|
144.44
05.09.2025
|
142.05
04.09.2025
|
+1.68%
+2.39
|
144.00
200
|
145.50
100
|
+75.57% |
|
CAD | CA92938W2022
|
281.47
05.09.2025
|
281.90
04.09.2025
|
-0.15%
-0.43
|
278.00
200
|
282.00
400
|
+11.44% |