FTSE 100
BÖRSE:
EUX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
GBP | GB0001383545
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB00B1YW4409
43.4900
17:35:21
43.4000
18.07.2025
+0.21%
+0.09
42.8800
100
45.0000
52
 +21.77%
GBP | GB00B02J6398
33.4600
17:35:13
33.2600
18.07.2025
+0.60%
+0.20
32.0000
690
36.0000
2'720
 +25.79%
GBP | GB00BKDRYJ47
1.8540
17:35:23
1.8690
18.07.2025
-0.80%
-0.015
0.9540
9'000
2.0320
5'100
 +64.52%
GBP | GB00B11V7W98
12.5400
17:35:00
12.5000
18.07.2025
+0.32%
+0.04
11.7000
300
12.6800
1'709
 +0.48%
GBP | GB00BTK05J60
23.0700
17:35:07
22.3300
18.07.2025
+3.31%
+0.74
21.6000
1'134
23.5000
96
 -16.81%
GBP | GB0000456144
19.5650
17:35:05
18.6850
18.07.2025
+4.71%
+0.88
18.1000
300
23.9000
25
 +17.52%
GBP | GB0000536739
48.0900
17:35:14
48.1800
18.07.2025
-0.19%
-0.09
38.5000
600
49.9000
400
 -2.96%
GBP | GB0006731235
22.0100
17:35:15
21.8200
18.07.2025
+0.87%
+0.19
20.2600
50
22.5000
50
 +6.80%
GBP | GB0009895292
102.3200
17:35:19
102.9400
18.07.2025
-0.60%
-0.62
100.0000
735
105.0000
571
 -1.66%
GBP | GB00BVYVFW23
8.2740
17:35:05
8.2800
18.07.2025
-0.07%
-0.006
7.4000
100
8.3320
2'517
 +4.41%
GBP | GB00BPQY8M80
6.3880
17:35:06
6.3740
18.07.2025
+0.22%
+0.014
6.2000
360
6.4200
9'732
 +35.96%
GBP | GB0009697037
10.6900
17:35:20
10.6400
18.07.2025
+0.47%
+0.05
10.0000
8'998
11.0000
5'000
 +112.59%
GBP | GB0002634946
19.0050
17:35:07
19.4000
18.07.2025
-2.04%
-0.395
18.4900
100
19.2700
1'200
 +68.92%
GBP | GB0031348658
3.5280
17:35:09
3.4965
18.07.2025
+0.90%
+0.0315
3.2700
10'000
3.5400
15'000
 +30.39%
GBP | GB0000811801
3.8540
17:35:03
3.7990
18.07.2025
+1.45%
+0.055
3.6500
4'000
5.1300
2'000
 -13.68%
GBP | GB00BYQ0JC66
9.1800
17:35:25
9.1500
18.07.2025
+0.33%
+0.03
8.4500
1'200
9.5050
6'000
 +12.06%
GBP | GB00BP0RGD03
36.6200
17:35:24
36.2600
18.07.2025
+0.99%
+0.36
35.5000
2'816
55.0000
105
 -7.03%
GBP | GB0007980591
4.0095
17:35:08
3.9990
18.07.2025
+0.26%
+0.0105
3.9200
10'000
4.0800
10'360
 +1.76%
GBP | GB0002875804
38.3600
17:35:15
38.1200
18.07.2025
+0.63%
+0.24
36.5000
44
38.5000
500
 +32.36%
GBP | GB0030913577
1.9990
17:35:13
1.9795
18.07.2025
+0.99%
+0.0195
1.8900
20'000
2.0400
35'885
 +37.42%
GBP | GB00B0744B38
22.7800
17:35:04
23.0400
18.07.2025
-1.13%
-0.26
22.4000
100
24.9600
19
 -30.10%
GBP | GB00B033F229
1.5665
17:35:15
1.5330
18.07.2025
+2.19%
+0.0335
1.4900
2'000
1.7000
1'000
 +14.75%
GBP | GB00BDCPN049
72.3000
17:35:23
72.4000
18.07.2025
-0.14%
-0.10
71.9000
689
72.7000
591
 +14.92%
GBP | CH0198251305
40.1200
17:35:21
40.0800
18.07.2025
+0.10%
+0.04
36.5000
150
41.0000
9'171
 +46.71%
GBP | GB00BD6K4575
25.2400
17:35:12
25.1400
18.07.2025
+0.40%
+0.10
23.9000
6'000
26.0000
2'500
 -5.56%
GBP | GB00BD3VFW73
2.4040
17:35:27
2.3800
18.07.2025
+1.01%
+0.024
2.0200
13'288
2.6680
52
 +7.59%
GBP | GB00BJFFLV09
28.5900
17:35:08
28.4600
18.07.2025
+0.46%
+0.13
26.2500
487
33.5200
350
 -15.92%
GBP | IE0002424939
48.4000
17:35:01
47.8600
18.07.2025
+1.13%
+0.54
47.6000
2'000
50.0000
900
 -6.89%
GBP | GB0002374006
18.9700
17:35:12
19.2900
18.07.2025
-1.66%
-0.32
18.9500
520
19.9700
24
 -23.98%
GBP | GB0001826634
51.7000
17:35:10
52.0000
18.07.2025
-0.58%
-0.30
51.3000
674
52.1500
584
 +22.35%
GBP | GB00B7KR2P84
5.0660
17:35:08
4.9990
18.07.2025
+1.34%
+0.067
4.7500
1'000
5.3000
1'250
 -10.73%
GBP | GB00BL6K5J42
22.8400
17:35:20
21.9400
18.07.2025
+4.10%
+0.90
20.6600
48
24.4000
1'833
 +53.96%
GBP | IM00B5VQMV65
9.5900
17:35:03
9.4720
18.07.2025
+1.25%
+0.118
8.1600
100
9.9000
2'100
 +37.83%
GBP | GB00B19NLV48
40.4800
17:35:27
40.8800
18.07.2025
-0.98%
-0.40
38.0600
243
42.9000
500
 +18.66%
GBP | GB0003466074
11.5300
17:35:26
11.4700
18.07.2025
+0.52%
+0.06
11.4300
889
11.5500
1'064
 +3.52%
GBP | GB00B2QPKJ12
14.9700
17:35:15
14.4500
18.07.2025
+3.60%
+0.52
14.2000
10'000
15.3000
975
 +132.50%
GBP | GB0003718474
162.0000
17:35:21
162.4000
18.07.2025
-0.25%
-0.40
140.0000
124
176.8000
1
 +22.01%
GBP | JE00B4T3BW64
3.1275
17:35:27
3.0355
18.07.2025
+3.03%
+0.092
3.0060
4'000
3.1660
9'072
 -14.11%
GBP | GB00BN7SWP63
13.4400
17:35:09
13.4800
18.07.2025
-0.30%
-0.04
13.3000
1'850
13.9200
500
 +0.11%
GBP | GB00BMX86B70
3.5430
17:35:26
3.5870
18.07.2025
-1.23%
-0.044
3.5000
12'414
3.7700
200
 -4.95%
GBP | GB0004052071
32.4000
17:35:29
32.5200
18.07.2025
-0.37%
-0.12
23.5000
1'000
33.0000
1'000
 +20.94%
GBP | GB00B0LCW083
19.9800
17:35:29
20.1000
18.07.2025
-0.60%
-0.12
19.0000
156
22.0000
6'250
 +0.85%
GBP | BMG4593F1389
13.0000
17:35:27
12.8600
18.07.2025
+1.09%
+0.14
12.4000
180
13.7300
314
 +18.74%
GBP | GB0005576813
8.3000
17:35:29
8.3000
18.07.2025
0.00%
0.00
4.0000
2'000
9.0000
80
 +4.60%
GBP | GB0005405286
9.4250
17:35:27
9.3300
18.07.2025
+1.02%
+0.095
9.2800
2'500
9.4500
133'951
 +18.81%
GBP | GB00BYT1DJ19
21.7000
17:35:25
21.5600
18.07.2025
+0.65%
+0.14
20.5000
60
30.0000
6
 +4.36%
GBP | GB00BGLP8L22
21.8400
17:35:09
21.9000
18.07.2025
-0.27%
-0.06
15.8500
2'000
22.4000
200
 +20.26%
GBP | GB0004544929
29.3100
17:35:29
29.2800
18.07.2025
+0.10%
+0.03
28.3000
64
29.7500
2'067
 +14.69%
GBP | GB00BMJ6DW54
8.2240
17:35:12
8.3660
18.07.2025
-1.70%
-0.142
7.8000
1'000
9.1000
3'000
 +4.78%
GBP | GB00BHJYC057
85.8400
17:35:00
86.1000
18.07.2025
-0.30%
-0.26
80.0000
500
94.8000
500
 -13.50%
GBP | GB0031638363
48.8200
17:35:00
48.8800
18.07.2025
-0.12%
-0.06
45.5000
10
50.2500
20
 +3.38%
GBP | ES0177542018
3.7980
17:35:24
3.8040
18.07.2025
-0.16%
-0.006
3.0200
1'930
3.9000
3'500
 +26.00%
GBP | GB00BM8Q5M07
0.8616
17:35:24
0.8540
18.07.2025
+0.89%
+0.0076
0.7640
10'000
0.9300
297'000
 -10.95%
GBP | GB0033195214
2.7800
17:35:10
2.8140
18.07.2025
-1.21%
-0.034
2.6500
800
3.2000
22'307
 +13.15%
GBP | GB00BYW0PQ60
5.8600
17:35:04
5.7850
18.07.2025
+1.30%
+0.075
5.2000
750
6.0900
4'280
 -0.94%
GBP | GB0005603997
2.6020
17:35:10
2.5690
18.07.2025
+1.28%
+0.033
2.5450
10'000
2.6200
10'000
 +11.79%
GBP | GB0008706128
0.7882
17:35:13
0.7780
18.07.2025
+1.31%
+0.0102
0.7400
145
0.8000
46'655
 +42.02%
GBP | GB00B4WFW713
1.9470
17:35:12
1.9230
18.07.2025
+1.25%
+0.024
1.7720
23'000
2.1000
2'750
 +6.77%
GBP | GB00B0SWJX34
106.5500
17:35:28
108.3000
18.07.2025
-1.62%
-1.75
100.0000
100
116.4000
10
 -4.03%
GBP | GB00BKFB1C65
2.5970
17:35:08
2.5790
18.07.2025
+0.70%
+0.018
2.5500
2'171
2.6000
6'000
 +30.35%
GBP | GB0031274896
3.5240
17:35:15
3.4200
18.07.2025
+3.04%
+0.104
3.2600
600
3.6400
4'612
 -8.92%
GBP | GB00BNGDN821
5.3600
17:35:17
5.4140
18.07.2025
-1.00%
-0.054
4.4040
2'000
6.6600
2'500
 -2.24%
GBP | GB00BMWC6P49
11.5100
17:35:17
11.3450
18.07.2025
+1.45%
+0.165
11.3900
2'620
11.7000
1'760
 -4.82%
GBP | GB00BDR05C01
10.7300
17:35:13
10.5950
18.07.2025
+1.27%
+0.135
9.6600
2'530
11.2000
100
 +11.53%
GBP | GB00BM8PJY71
5.0320
17:35:04
4.9620
18.07.2025
+1.41%
+0.07
4.7800
5'000
5.1000
10'000
 +23.40%
GBP | GB0032089863
122.5000
17:35:27
122.9000
18.07.2025
-0.33%
-0.40
120.0000
500
131.0000
500
 +29.40%
GBP | GB0006776081
10.4450
17:35:10
10.4900
18.07.2025
-0.43%
-0.045
9.0000
2'712
14.4000
694
 -18.17%
GBP | GG00BPFJTF46
42.1200
17:35:29
41.9800
18.07.2025
+0.33%
+0.14
40.0000
13
44.0000
80
 +7.92%
GBP | GB0006825383
11.8100
17:35:04
11.7650
18.07.2025
+0.38%
+0.045
9.8800
1'500
13.5000
200
 -1.79%
GBP | GB00BGXQNP29
6.5750
17:35:09
6.4650
18.07.2025
+1.70%
+0.11
6.3500
179
6.6700
147
 +26.76%
GBP | GB00BR3YV268
4.2227
18.07.2025
-
-
-0.06%
-0.0025
-
-
-
-
 +8.75%
GBP | GB0007099541
9.2260
17:35:24
9.2020
18.07.2025
+0.26%
+0.024
9.1000
200
9.3000
817
 +44.46%
GBP | GB00B24CGK77
50.5600
17:35:11
50.1200
18.07.2025
+0.88%
+0.44
49.4900
234
52.0000
1'650
 +3.70%
GBP | GB00B2B0DG97
39.2100
17:35:20
39.5600
18.07.2025
-0.88%
-0.35
38.1000
3'000
43.5000
500
 +9.01%
GBP | GB00B082RF11
3.5560
17:35:23
3.5730
18.07.2025
-0.48%
-0.017
3.5000
2'700
4.0000
1'574
 -10.85%
GBP | GB00BGDT3G23
7.9260
17:35:28
7.9720
18.07.2025
-0.58%
-0.046
6.9000
2'300
7.9880
1'631
 +24.21%
GBP | GB0007188757
46.1000
17:35:17
44.8750
18.07.2025
+2.73%
+1.225
45.5000
160
47.3500
135
 -4.99%
GBP | GB00B63H8491
10.0000
17:35:18
10.0500
18.07.2025
-0.50%
-0.05
9.8200
500
10.0600
1'166
 +76.75%
GBP | GB00B8C3BL03
12.5050
17:35:03
12.5350
18.07.2025
-0.24%
-0.03
11.0000
36'922
13.6800
9
 -1.53%
GBP | GB00B019KW72
2.9760
17:35:03
2.8960
18.07.2025
+2.76%
+0.08
2.4540
3'200
3.0500
5'000
 +5.85%
GBP | GB00BP9LHF23
4.0260
17:35:05
3.9860
18.07.2025
+1.00%
+0.04
3.9780
502
4.1000
1'000
 +23.18%
GBP | GB00BLDYK618
10.8000
17:35:26
10.7450
18.07.2025
+0.51%
+0.055
10.6000
600
11.0000
9'676
 +12.51%
GBP | GB00B5ZN1N88
6.6780
17:35:25
6.6500
18.07.2025
+0.42%
+0.028
5.4620
70
10.1300
1'200
 -5.16%
GBP | GB00B1FH8J72
27.2200
17:35:10
26.8100
18.07.2025
+1.53%
+0.41
25.0000
4
28.9000
1'253
 +6.90%
GBP | GB00BP6MXD84
26.1300
17:35:10
26.2000
18.07.2025
-0.27%
-0.07
24.5000
200
26.6600
175
 +5.82%
GBP | GB0009223206
11.2850
17:35:05
11.2500
18.07.2025
+0.31%
+0.035
9.8500
1'215
14.1200
58
 +13.48%
GBP | GB00B1WY2338
23.6200
17:35:17
23.5600
18.07.2025
+0.25%
+0.06
20.2000
470
24.9800
500
 +37.06%
GBP | GB00BWFGQN14
62.0000
17:35:05
62.0500
18.07.2025
-0.08%
-0.05
53.2500
50
67.5000
6
 -9.48%
GBP | GB0007908733
19.2900
17:35:01
18.8350
18.07.2025
+2.42%
+0.455
14.2600
600
19.4900
1'000
 +17.43%
GBP | GB0007669376
12.0750
17:35:07
11.9650
18.07.2025
+0.92%
+0.11
11.6000
1'000
12.9500
250
 +37.85%
GBP | GB0004082847
13.4350
17:35:01
13.3950
18.07.2025
+0.30%
+0.04
10.7100
800
13.5300
2'000
 +35.49%
GBP | GB0008782301
1.1145
17:35:09
1.1050
18.07.2025
+0.86%
+0.0095
1.0700
25'333
1.3160
5'000
 -9.50%
GBP | GB00BLGZ9862
4.2450
17:35:11
4.1620
18.07.2025
+1.99%
+0.083
3.7000
1'000
4.2800
1'500
 +13.01%
GBP | GB00B10RZP78
44.2200
17:35:19
44.4000
18.07.2025
-0.41%
-0.18
43.8500
2
44.9500
226
 -2.37%
GBP | GB0006928617
8.0450
17:35:28
8.0000
18.07.2025
+0.56%
+0.045
7.0000
1'000
8.6000
2'150
 -0.81%
GBP | GB00B39J2M42
11.3950
17:35:13
11.1800
18.07.2025
+1.92%
+0.215
9.9000
2'020
12.5000
300
 +6.32%
GBP | GB00BH4HKS39
0.8308
17:35:08
0.8208
18.07.2025
+1.22%
+0.01
0.8000
450
0.8380
5'000
 +20.18%
GBP | GB0009465807
26.7000
17:35:22
26.6400
18.07.2025
+0.23%
+0.06
26.4200
945
26.8400
941
 +21.98%
GBP | GB00B1KJJ408
31.7900
17:35:20
31.8200
18.07.2025
-0.09%
-0.03
30.5000
5'000
32.0000
200
 +8.01%
GBP | JE00B8KF9B49
4.1380
17:35:21
4.1860
18.07.2025
-1.15%
-0.048
4.1300
1'500
4.6900
1'000
 -49.41%