Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:00:02
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
124.73
-0.34
(
-0.27% )
|
124.70
|
300 |
124.72
|
2,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:59 | 93 | 124.72 |
| 10/23/2024 15:59 | 309 | 124.71 |
| 10/23/2024 15:59 | 46 | 124.71 |
| 10/23/2024 15:59 | 16 | 124.71 |
| 10/23/2024 15:59 | 4 | 124.715 |
| 10/23/2024 15:59 | 5 | 124.715 |
| 10/23/2024 15:59 | 1 | 124.7192 |
| 10/23/2024 15:59 | 100 | 124.72 |
| 10/23/2024 15:59 | 209 | 124.72 |
| 10/23/2024 15:59 | 2 | 124.74 |
| 10/23/2024 15:59 | 5 | 124.74 |
| 10/23/2024 15:59 | 1 | 124.7292 |
| 10/23/2024 15:59 | 3 | 124.71 |
| 10/23/2024 15:59 | 10 | 124.73 |
| 10/23/2024 15:59 | 154 | 124.73 |
| 10/23/2024 15:59 | 25 | 124.73 |
| 10/23/2024 15:59 | 75 | 124.73 |
| 10/23/2024 15:59 | 25 | 124.73 |
| 10/23/2024 15:59 | 75 | 124.73 |
| 10/23/2024 15:59 | 75 | 124.72 |
| 10/23/2024 15:59 | 100 | 124.73 |
| 10/23/2024 15:59 | 568 | 124.74 |
| 10/23/2024 15:59 | 257 | 124.73 |
| 10/23/2024 15:59 | 75 | 124.72 |
| 10/23/2024 15:59 | 54 | 124.735 |
| 10/23/2024 15:59 | 1 | 124.72 |
| 10/23/2024 15:59 | 14 | 124.72 |
| 10/23/2024 15:59 | 38 | 124.72 |
| 10/23/2024 15:59 | 55 | 124.735 |
| 10/23/2024 15:59 | 1 | 124.72 |
| 10/23/2024 15:59 | 1 | 124.70 |
| 10/23/2024 15:59 | 1 | 124.70 |
| 10/23/2024 15:59 | 7 | 124.70 |
| 10/23/2024 15:59 | 1 | 124.70 |
| 10/23/2024 15:59 | 10 | 124.72 |
| 10/23/2024 15:59 | 1 | 124.723 |
| 10/23/2024 15:59 | 2 | 124.7499 |
| 10/23/2024 15:59 | 23 | 124.73 |
| 10/23/2024 15:59 | 2 | 124.74 |
| 10/23/2024 15:59 | 5 | 124.73 |
| 10/23/2024 15:59 | 7 | 124.74 |
| 10/23/2024 15:59 | 14 | 124.74 |
| 10/23/2024 15:59 | 22 | 124.74 |
| 10/23/2024 15:59 | 75 | 124.74 |
| 10/23/2024 15:59 | 25 | 124.75 |
| 10/23/2024 15:59 | 9 | 124.74 |
| 10/23/2024 15:59 | 71 | 124.73 |
| 10/23/2024 15:59 | 100 | 124.73 |
| 10/23/2024 15:59 | 100 | 124.75 |
| 10/23/2024 15:59 | 3 | 124.7499 |
| 10/23/2024 15:59 | 1 | 124.75 |
| 10/23/2024 15:59 | 1 | 124.73 |
| 10/23/2024 15:59 | 6 | 124.7484 |
| 10/23/2024 15:59 | 94 | 124.75 |
| 10/23/2024 15:59 | 32 | 124.74 |
| 10/23/2024 15:59 | 40 | 124.74 |
| 10/23/2024 15:59 | 1 | 124.74 |
| 10/23/2024 15:59 | 1 | 124.74 |
| 10/23/2024 15:59 | 1 | 124.74 |
| 10/23/2024 15:59 | 8 | 124.74 |
| 10/23/2024 15:59 | 21 | 124.74 |
| 10/23/2024 15:59 | 79 | 124.74 |
| 10/23/2024 15:59 | 5 | 124.74 |
| 10/23/2024 15:59 | 41 | 124.72 |
| 10/23/2024 15:59 | 2 | 124.7384 |
| 10/23/2024 15:59 | 2 | 124.74 |
| 10/23/2024 15:59 | 23 | 124.72 |
| 10/23/2024 15:59 | 7 | 124.72 |
| 10/23/2024 15:59 | 3 | 124.7384 |
| 10/23/2024 15:59 | 97 | 124.74 |
| 10/23/2024 15:59 | 10 | 124.73 |
| 10/23/2024 15:59 | 5 | 124.725 |
| 10/23/2024 15:59 | 100 | 124.71 |
| 10/23/2024 15:59 | 42 | 124.71 |
| 10/23/2024 15:59 | 2 | 124.73 |
| 10/23/2024 15:59 | 12 | 124.72 |
| 10/23/2024 15:59 | 100 | 124.715 |
| 10/23/2024 15:59 | 1 | 124.715 |
| 10/23/2024 15:59 | 6 | 124.7193 |
| 10/23/2024 15:59 | 1 | 124.71 |
| 10/23/2024 15:59 | 55 | 124.72 |
| 10/23/2024 15:59 | 100 | 124.71 |
| 10/23/2024 15:59 | 100 | 124.71 |
| 10/23/2024 15:59 | 1 | 124.73 |
| 10/23/2024 15:59 | 100 | 124.72 |
| 10/23/2024 15:59 | 444 | 124.72 |
| 10/23/2024 15:59 | 100 | 124.72 |
| 10/23/2024 15:59 | 1 | 124.72 |
| 10/23/2024 15:59 | 2 | 124.7299 |
| 10/23/2024 15:59 | 1 | 124.71 |
| 10/23/2024 15:59 | 7 | 124.71 |
| 10/23/2024 15:59 | 37 | 124.73 |
| 10/23/2024 15:59 | 1 | 124.71 |
| 10/23/2024 15:59 | 4 | 124.72 |
| 10/23/2024 15:59 | 1 | 124.71 |
| 10/23/2024 15:59 | 21 | 124.71 |
| 10/23/2024 15:59 | 100 | 124.71 |
| 10/23/2024 15:59 | 2 | 124.71 |
| 10/23/2024 15:59 | 2 | 124.729 |
| 10/23/2024 15:59 | 22 | 124.72 |
| 10/23/2024 15:59 | 42 | 124.72 |
| 10/23/2024 15:59 | 4 | 124.715 |
| 10/23/2024 15:59 | 5 | 124.715 |
| 10/23/2024 15:59 | 100 | 124.71 |
| 10/23/2024 15:59 | 61 | 124.70 |
| 10/23/2024 15:59 | 1 | 124.70 |
| 10/23/2024 15:59 | 2 | 124.70 |
| 10/23/2024 15:59 | 7 | 124.72 |
| 10/23/2024 15:59 | 44 | 124.71 |
| 10/23/2024 15:59 | 81 | 124.71 |
| 10/23/2024 15:59 | 10 | 124.70 |
| 10/23/2024 15:59 | 8 | 124.70 |
| 10/23/2024 15:59 | 30 | 124.70 |
| 10/23/2024 15:59 | 1 | 124.70 |
| 10/23/2024 15:59 | 1 | 124.70 |
| 10/23/2024 15:59 | 1 | 124.70 |
| 10/23/2024 15:59 | 98 | 124.69 |
| 10/23/2024 15:59 | 100 | 124.69 |
| 10/23/2024 15:59 | 100 | 124.69 |
| 10/23/2024 15:59 | 100 | 124.70 |
| 10/23/2024 15:59 | 100 | 124.70 |
| 10/23/2024 15:59 | 10 | 124.70 |
| 10/23/2024 15:59 | 4 | 124.70 |
| 10/23/2024 15:59 | 100 | 124.70 |
| 10/23/2024 15:59 | 100 | 124.70 |
| 10/23/2024 15:59 | 100 | 124.70 |
| 10/23/2024 15:59 | 100 | 124.70 |
| 10/23/2024 15:59 | 209 | 124.70 |
| 10/23/2024 15:59 | 272 | 124.70 |
| 10/23/2024 15:59 | 1 | 124.6999 |
| 10/23/2024 15:59 | 1 | 124.695 |
| 10/23/2024 15:59 | 8 | 124.6999 |
| 10/23/2024 15:59 | 100 | 124.69 |
| 10/23/2024 15:59 | 12 | 124.70 |
| 10/23/2024 15:59 | 32 | 124.70 |
| 10/23/2024 15:59 | 1 | 124.70 |
| 10/23/2024 15:59 | 10 | 124.70 |
| 10/23/2024 15:59 | 3 | 124.69 |
| 10/23/2024 15:59 | 2 | 124.695 |
| 10/23/2024 15:59 | 21 | 124.70 |
| 10/23/2024 15:59 | 1 | 124.70 |
| 10/23/2024 15:59 | 80 | 124.69 |
| 10/23/2024 15:59 | 80 | 124.68 |
| 10/23/2024 15:59 | 79 | 124.68 |
| 10/23/2024 15:59 | 7 | 124.68 |
| 10/23/2024 15:59 | 8 | 124.68 |
| 10/23/2024 15:59 | 3 | 124.70 |
| 10/23/2024 15:59 | 1 | 124.70 |
| 10/23/2024 15:59 | 15 | 124.70 |
| 10/23/2024 15:59 | 9 | 124.69 |
| 10/23/2024 15:59 | 1 | 124.70 |
| 10/23/2024 15:59 | 40 | 124.69 |
| 10/23/2024 15:59 | 8 | 124.6801 |
| 10/23/2024 15:59 | 10 | 124.68 |
| 10/23/2024 15:59 | 2 | 124.6999 |
| 10/23/2024 15:59 | 67 | 124.68 |
| 10/23/2024 15:59 | 33 | 124.68 |
| 10/23/2024 15:59 | 100 | 124.68 |
| 10/23/2024 15:59 | 70 | 124.69 |
| 10/23/2024 15:59 | 13 | 124.69 |
| 10/23/2024 15:59 | 70 | 124.69 |
| 10/23/2024 15:59 | 1 | 124.70 |
| 10/23/2024 15:59 | 38 | 124.69 |
| 10/23/2024 15:59 | 20 | 124.68 |
| 10/23/2024 15:59 | 2 | 124.67 |
| 10/23/2024 15:59 | 1 | 124.6885 |
| 10/23/2024 15:59 | 1 | 124.67 |
| 10/23/2024 15:59 | 1 | 124.68 |
| 10/23/2024 15:59 | 100 | 124.68 |
| 10/23/2024 15:59 | 16 | 124.68 |
| 10/23/2024 15:59 | 624 | 124.68 |
| 10/23/2024 15:59 | 315 | 124.68 |
| 10/23/2024 15:59 | 1 | 124.69 |
| 10/23/2024 15:59 | 5 | 124.69 |
| 10/23/2024 15:59 | 5 | 124.69 |
| 10/23/2024 15:59 | 5 | 124.69 |
| 10/23/2024 15:59 | 5 | 124.69 |
| 10/23/2024 15:59 | 10 | 124.69 |
| 10/23/2024 15:59 | 20 | 124.69 |
| 10/23/2024 15:59 | 100 | 124.68 |
| 10/23/2024 15:59 | 20 | 124.68 |
| 10/23/2024 15:59 | 80 | 124.68 |
| 10/23/2024 15:59 | 20 | 124.675 |
| 10/23/2024 15:59 | 3 | 124.68 |
| 10/23/2024 15:59 | 2 | 124.68 |
| 10/23/2024 15:59 | 35 | 124.68 |
| 10/23/2024 15:59 | 200 | 124.69 |
| 10/23/2024 15:59 | 100 | 124.69 |
| 10/23/2024 15:59 | 49 | 124.69 |
| 10/23/2024 15:59 | 16 | 124.69 |
| 10/23/2024 15:59 | 142 | 124.68 |
| 10/23/2024 15:59 | 1 | 124.68 |
| 10/23/2024 15:59 | 4 | 124.68 |
| 10/23/2024 15:59 | 3 | 124.6795 |
| 10/23/2024 15:59 | 200 | 124.68 |
| 10/23/2024 15:59 | 94 | 124.67 |
| 10/23/2024 15:59 | 6 | 124.67 |
| 10/23/2024 15:59 | 1 | 124.67 |
| 10/23/2024 15:59 | 1 | 124.675 |
| 10/23/2024 15:59 | 1 | 124.675 |
| 10/23/2024 15:59 | 3 | 124.675 |
| 10/23/2024 15:59 | 100 | 124.68 |
| 10/23/2024 15:59 | 1 | 124.68 |
| 10/23/2024 15:59 | 40 | 124.68 |
| 10/23/2024 15:59 | 10 | 124.68 |
| 10/23/2024 15:59 | 141 | 124.68 |
| 10/23/2024 15:59 | 3 | 124.68 |
| 10/23/2024 15:59 | 100 | 124.68 |
| 10/23/2024 15:59 | 90 | 124.68 |
| 10/23/2024 15:59 | 20 | 124.675 |
| 10/23/2024 15:59 | 2 | 124.67 |
| 10/23/2024 15:59 | 100 | 124.67 |
| 10/23/2024 15:59 | 3 | 124.675 |
| 10/23/2024 15:59 | 5 | 124.675 |
| 10/23/2024 15:59 | 2 | 124.68 |
| 10/23/2024 15:59 | 2 | 124.68 |
| 10/23/2024 15:59 | 2 | 124.68 |
| 10/23/2024 15:59 | 2 | 124.68 |
| 10/23/2024 15:59 | 2 | 124.68 |
| 10/23/2024 15:59 | 1 | 124.67 |
| 10/23/2024 15:59 | 5 | 124.6793 |
| 10/23/2024 15:59 | 100 | 124.67 |
| 10/23/2024 15:59 | 100 | 124.67 |
| 10/23/2024 15:59 | 2 | 124.67 |
| 10/23/2024 15:59 | 16 | 124.67 |
| 10/23/2024 15:59 | 1 | 124.67 |
| 10/23/2024 15:59 | 100 | 124.67 |
| 10/23/2024 15:59 | 100 | 124.675 |
| 10/23/2024 15:59 | 100 | 124.68 |
| 10/23/2024 15:59 | 1 | 124.675 |
| 10/23/2024 15:59 | 1 | 124.675 |
| 10/23/2024 15:59 | 1 | 124.6792 |
| 10/23/2024 15:59 | 100 | 124.6701 |
| 10/23/2024 15:59 | 100 | 124.67 |
| 10/23/2024 15:59 | 1 | 124.675 |
| 10/23/2024 15:59 | 59 | 124.68 |
| 10/23/2024 15:59 | 5 | 124.675 |
| 10/23/2024 15:59 | 2 | 124.675 |
| 10/23/2024 15:59 | 8 | 124.6792 |
| 10/23/2024 15:59 | 3 | 124.68 |
| 10/23/2024 15:59 | 4 | 124.675 |
| 10/23/2024 15:59 | 1 | 124.675 |
| 10/23/2024 15:59 | 7 | 124.68 |
| 10/23/2024 15:59 | 17 | 124.68 |
| 10/23/2024 15:59 | 27 | 124.67 |
| 10/23/2024 15:59 | 25 | 124.67 |
| 10/23/2024 15:59 | 62 | 124.68 |
| 10/23/2024 15:59 | 164 | 124.67 |
| 10/23/2024 15:59 | 100 | 124.67 |
| 10/23/2024 15:59 | 1 | 124.67 |
| 10/23/2024 15:59 | 1 | 124.67 |
| 10/23/2024 15:59 | 96 | 124.68 |
| 10/23/2024 15:59 | 10 | 124.675 |
| 10/23/2024 15:59 | 5 | 124.675 |
| 10/23/2024 15:59 | 2 | 124.67 |
| 10/23/2024 15:59 | 5 | 124.675 |
| 10/23/2024 15:59 | 36 | 124.68 |
| 10/23/2024 15:59 | 1 | 124.675 |
| 10/23/2024 15:59 | 2 | 124.675 |
| 10/23/2024 15:59 | 50 | 124.67 |
| 10/23/2024 15:59 | 100 | 124.67 |
| 10/23/2024 15:59 | 3 | 124.67 |
| 10/23/2024 15:59 | 200 | 124.67 |
| 10/23/2024 15:59 | 2 | 124.685 |
| 10/23/2024 15:59 | 30 | 124.69 |
| 10/23/2024 15:59 | 136 | 124.69 |
| 10/23/2024 15:59 | 100 | 124.69 |
| 10/23/2024 15:59 | 1 | 124.6999 |
| 10/23/2024 15:59 | 10 | 124.695 |
| 10/23/2024 15:59 | 6 | 124.705 |
| 10/23/2024 15:59 | 2 | 124.695 |
| 10/23/2024 15:59 | 8 | 124.69 |
| 10/23/2024 15:59 | 50 | 124.69 |
| 10/23/2024 15:59 | 251 | 124.70 |
| 10/23/2024 15:59 | 319 | 124.70 |
| 10/23/2024 15:59 | 100 | 124.70 |
| 10/23/2024 15:59 | 3 | 124.705 |
| 10/23/2024 15:59 | 1 | 124.705 |
| 10/23/2024 15:59 | 9 | 124.7093 |
| 10/23/2024 15:59 | 21 | 124.70 |
| 10/23/2024 15:59 | 100 | 124.709 |
| 10/23/2024 15:59 | 100 | 124.70 |
| 10/23/2024 15:59 | 100 | 124.705 |
| 10/23/2024 15:59 | 3 | 124.705 |
| 10/23/2024 15:59 | 59 | 124.72 |
| 10/23/2024 15:59 | 41 | 124.71 |
| 10/23/2024 15:59 | 100 | 124.71 |
| 10/23/2024 15:59 | 100 | 124.71 |
| 10/23/2024 15:59 | 100 | 124.71 |
| 10/23/2024 15:59 | 9 | 124.71 |
| 10/23/2024 15:59 | 10 | 124.70 |
| 10/23/2024 15:59 | 100 | 124.71 |
| 10/23/2024 15:59 | 100 | 124.72 |
| 10/23/2024 15:59 | 2 | 124.71 |
| 10/23/2024 15:59 | 3 | 124.71 |
| 10/23/2024 15:59 | 100 | 124.71 |
| 10/23/2024 15:59 | 10 | 124.71 |
| 10/23/2024 15:59 | 2 | 124.71 |
| 10/23/2024 15:59 | 52 | 124.70 |
| 10/23/2024 15:59 | 94 | 124.70 |
| 10/23/2024 15:59 | 4 | 124.70 |
| 10/23/2024 15:59 | 100 | 124.70 |
| 10/23/2024 15:59 | 100 | 124.70 |
| 10/23/2024 15:59 | 44 | 124.71 |
| 10/23/2024 15:59 | 56 | 124.71 |
| 10/23/2024 15:59 | 4 | 124.71 |
| 10/23/2024 15:59 | 3 | 124.71 |
| 10/23/2024 15:59 | 100 | 124.705 |
| 10/23/2024 15:59 | 3 | 124.705 |
| 10/23/2024 15:59 | 100 | 124.705 |
| 10/23/2024 15:59 | 5 | 124.705 |
| 10/23/2024 15:59 | 21 | 124.705 |
| 10/23/2024 15:59 | 180 | 124.71 |
| 10/23/2024 15:59 | 20 | 124.71 |
| 10/23/2024 15:59 | 199 | 124.71 |
| 10/23/2024 15:59 | 1 | 124.705 |
| 10/23/2024 15:59 | 25 | 124.70 |
| 10/23/2024 15:59 | 100 | 124.69 |
| 10/23/2024 15:59 | 32 | 124.69 |
| 10/23/2024 15:59 | 1 | 124.69 |
| 10/23/2024 15:59 | 100 | 124.69 |
| 10/23/2024 15:59 | 7 | 124.70 |
| 10/23/2024 15:59 | 2 | 124.69 |
| 10/23/2024 15:59 | 100 | 124.70 |
| 10/23/2024 15:59 | 10 | 124.70 |
| 10/23/2024 15:59 | 10 | 124.70 |
| 10/23/2024 15:59 | 4 | 124.70 |
| 10/23/2024 15:59 | 14 | 124.71 |
| 10/23/2024 15:59 | 157 | 124.71 |
| 10/23/2024 15:59 | 195 | 124.71 |
| 10/23/2024 15:59 | 52 | 124.71 |
| 10/23/2024 15:59 | 50 | 124.715 |
| 10/23/2024 15:59 | 2 | 124.7192 |
| 10/23/2024 15:59 | 31 | 124.71 |
| 10/23/2024 15:59 | 22 | 124.71 |
| 10/23/2024 15:59 | 31 | 124.71 |
| 10/23/2024 15:59 | 100 | 124.71 |
| 10/23/2024 15:59 | 100 | 124.715 |
| 10/23/2024 15:59 | 16 | 124.72 |
| 10/23/2024 15:59 | 54 | 124.72 |
| 10/23/2024 15:59 | 200 | 124.72 |
| 10/23/2024 15:59 | 700 | 124.72 |
| 10/23/2024 15:59 | 100 | 124.72 |
| 10/23/2024 15:59 | 3 | 124.7192 |
| 10/23/2024 15:59 | 99 | 124.715 |
| 10/23/2024 15:59 | 1 | 124.715 |
| 10/23/2024 15:59 | 100 | 124.72 |
| 10/23/2024 15:59 | 25 | 124.72 |
| 10/23/2024 15:59 | 5 | 124.72 |
| 10/23/2024 15:59 | 40 | 124.715 |
| 10/23/2024 15:59 | 4 | 124.715 |
| 10/23/2024 15:59 | 9 | 124.715 |
| 10/23/2024 15:59 | 313 | 124.71 |
| 10/23/2024 15:59 | 100 | 124.71 |
| 10/23/2024 15:59 | 87 | 124.71 |
| 10/23/2024 15:59 | 13 | 124.71 |
| 10/23/2024 15:59 | 5 | 124.72 |
| 10/23/2024 15:59 | 100 | 124.715 |
| 10/23/2024 15:59 | 50 | 124.72 |
| 10/23/2024 15:59 | 20 | 124.715 |
| 10/23/2024 15:59 | 1 | 124.72 |
| 10/23/2024 15:59 | 3 | 124.7193 |
| 10/23/2024 15:59 | 16 | 124.7108 |
| 10/23/2024 15:59 | 100 | 124.72 |
| 10/23/2024 15:59 | 3 | 124.7193 |
| 10/23/2024 15:59 | 2 | 124.71 |
| 10/23/2024 15:59 | 6 | 124.72 |
| 10/23/2024 15:59 | 1 | 124.72 |
| 10/23/2024 15:59 | 1 | 124.72 |
| 10/23/2024 15:59 | 2 | 124.72 |
| 10/23/2024 15:59 | 132 | 124.71 |
| 10/23/2024 15:59 | 14 | 124.71 |
| 10/23/2024 15:59 | 5 | 124.72 |
| 10/23/2024 15:59 | 1 | 124.72 |
| 10/23/2024 15:59 | 53 | 124.71 |
| 10/23/2024 15:59 | 5 | 124.72 |
| 10/23/2024 15:59 | 2 | 124.72 |
| 10/23/2024 15:59 | 88 | 124.72 |
| 10/23/2024 15:59 | 12 | 124.72 |
| 10/23/2024 15:59 | 2 | 124.72 |
| 10/23/2024 15:59 | 31 | 124.71 |
| 10/23/2024 15:59 | 1 | 124.72 |
| 10/23/2024 15:59 | 9 | 124.71 |
| 10/23/2024 15:59 | 1 | 124.72 |
| 10/23/2024 15:59 | 2 | 124.72 |
| 10/23/2024 15:59 | 2 | 124.72 |
| 10/23/2024 15:59 | 1 | 124.72 |
| 10/23/2024 15:59 | 1 | 124.71 |
| 10/23/2024 15:59 | 1 | 124.72 |
| 10/23/2024 15:59 | 100 | 124.72 |
| 10/23/2024 15:59 | 1 | 124.72 |
| 10/23/2024 15:59 | 1 | 124.72 |
| 10/23/2024 15:59 | 1 | 124.71 |
| 10/23/2024 15:59 | 1 | 124.71 |
| 10/23/2024 15:59 | 2 | 124.7199 |
| 10/23/2024 15:59 | 100 | 124.71 |
| 10/23/2024 15:59 | 48 | 124.70 |
| 10/23/2024 15:59 | 50 | 124.70 |
| 10/23/2024 15:59 | 2 | 124.70 |
| 10/23/2024 15:59 | 25 | 124.70 |
| 10/23/2024 15:59 | 100 | 124.70 |
| 10/23/2024 15:59 | 69 | 124.71 |
| 10/23/2024 15:59 | 75 | 124.71 |
| 10/23/2024 15:59 | 100 | 124.71 |
| 10/23/2024 15:59 | 54 | 124.71 |
| 10/23/2024 15:59 | 27 | 124.71 |
| 10/23/2024 15:59 | 1 | 124.71 |
| 10/23/2024 15:59 | 256 | 124.71 |
| 10/23/2024 15:59 | 2 | 124.71 |
| 10/23/2024 15:59 | 75 | 124.70 |
| 10/23/2024 15:59 | 1 | 124.71 |
| 10/23/2024 15:59 | 2 | 124.70 |
| 10/23/2024 15:59 | 1 | 124.71 |
| 10/23/2024 15:59 | 500 | 124.71 |
| 10/23/2024 15:59 | 25 | 124.71 |
| 10/23/2024 15:59 | 4 | 124.7092 |
| 10/23/2024 15:59 | 5 | 124.705 |
| 10/23/2024 15:59 | 1 | 124.71 |
| 10/23/2024 15:59 | 6 | 124.71 |
| 10/23/2024 15:59 | 3 | 124.71 |
| 10/23/2024 15:59 | 3 | 124.71 |
| 10/23/2024 15:59 | 200 | 124.71 |
| 10/23/2024 15:59 | 285 | 124.71 |
| 10/23/2024 15:59 | 200 | 124.71 |
| 10/23/2024 15:59 | 5 | 124.71 |
| 10/23/2024 15:59 | 9 | 124.71 |
| 10/23/2024 15:59 | 100 | 124.71 |
| 10/23/2024 15:59 | 1 | 124.70 |
| 10/23/2024 15:59 | 70 | 124.71 |
| 10/23/2024 15:59 | 73 | 124.70 |
| 10/23/2024 15:59 | 52 | 124.70 |
| 10/23/2024 15:59 | 16 | 124.70 |
| 10/23/2024 15:59 | 3 | 124.7092 |
| 10/23/2024 15:59 | 2 | 124.70 |
| 10/23/2024 15:59 | 100 | 124.70 |
| 10/23/2024 15:59 | 10 | 124.70 |
| 10/23/2024 15:59 | 30 | 124.70 |
| 10/23/2024 15:59 | 14 | 124.69 |
| 10/23/2024 15:59 | 1 | 124.69 |
| 10/23/2024 15:59 | 85 | 124.69 |
| 10/23/2024 15:59 | 15 | 124.69 |
| 10/23/2024 15:59 | 75 | 124.69 |
| 10/23/2024 15:59 | 1 | 124.70 |
| 10/23/2024 15:59 | 5 | 124.70 |
| 10/23/2024 15:59 | 8 | 124.70 |
| 10/23/2024 15:59 | 2 | 124.7083 |
| 10/23/2024 15:59 | 100 | 124.70 |
| 10/23/2024 15:59 | 1 | 124.70 |
| 10/23/2024 15:59 | 7 | 124.70 |
| 10/23/2024 15:59 | 80 | 124.71 |
| 10/23/2024 15:59 | 60 | 124.71 |
| 10/23/2024 15:59 | 5 | 124.71 |
| 10/23/2024 15:59 | 5 | 124.71 |
| 10/23/2024 15:59 | 7 | 124.7099 |
| 10/23/2024 15:59 | 31 | 124.70 |
| 10/23/2024 15:59 | 19 | 124.70 |
| 10/23/2024 15:59 | 21 | 124.71 |
| 10/23/2024 15:59 | 1 | 124.70 |
| 10/23/2024 15:59 | 15 | 124.70 |
| 10/23/2024 15:59 | 4 | 124.69 |
| 10/23/2024 15:59 | 4 | 124.69 |
| 10/23/2024 15:59 | 118 | 124.69 |
| 10/23/2024 15:59 | 17 | 124.69 |
| 10/23/2024 15:59 | 100 | 124.69 |
| 10/23/2024 15:59 | 4 | 124.7083 |
| 10/23/2024 15:59 | 34 | 124.70 |
| 10/23/2024 15:59 | 2 | 124.69 |
| 10/23/2024 15:59 | 7 | 124.695 |
| 10/23/2024 15:59 | 54 | 124.71 |
| 10/23/2024 15:59 | 112 | 124.71 |
| 10/23/2024 15:59 | 1 | 124.71 |
| 10/23/2024 15:59 | 100 | 124.71 |
| 10/23/2024 15:59 | 100 | 124.71 |
| 10/23/2024 15:59 | 6 | 124.715 |
| 10/23/2024 15:59 | 26 | 124.715 |
| 10/23/2024 15:59 | 3 | 124.7192 |
| 10/23/2024 15:59 | 4 | 124.7199 |
| 10/23/2024 15:59 | 30 | 124.71 |
| 10/23/2024 15:59 | 327 | 124.71 |
| 10/23/2024 15:59 | 100 | 124.71 |
| 10/23/2024 15:59 | 100 | 124.71 |
| 10/23/2024 15:59 | 100 | 124.71 |
| 10/23/2024 15:59 | 1 | 124.71 |
| 10/23/2024 15:59 | 8 | 124.71 |
| 10/23/2024 15:59 | 121 | 124.71 |
| 10/23/2024 15:59 | 100 | 124.71 |
| 10/23/2024 15:59 | 1 | 124.71 |
| 10/23/2024 15:59 | 1 | 124.71 |
| 10/23/2024 15:59 | 8 | 124.71 |
| 10/23/2024 15:59 | 6 | 124.715 |
| 10/23/2024 15:59 | 4 | 124.715 |
| 10/23/2024 15:59 | 5 | 124.715 |
| 10/23/2024 15:59 | 1 | 124.715 |
| 10/23/2024 15:59 | 2 | 124.715 |
| 10/23/2024 15:59 | 3 | 124.715 |
| 10/23/2024 15:59 | 70 | 124.72 |
| 10/23/2024 15:59 | 10 | 124.72 |
| 10/23/2024 15:59 | 30 | 124.72 |
| 10/23/2024 15:59 | 30 | 124.72 |
| 10/23/2024 15:59 | 14 | 124.72 |
| 10/23/2024 15:59 | 62 | 124.72 |
| 10/23/2024 15:59 | 2 | 124.7299 |
| 10/23/2024 15:59 | 3 | 124.7299 |
| 10/23/2024 15:59 | 100 | 124.725 |
| 10/23/2024 15:59 | 100 | 124.72 |
| 10/23/2024 15:59 | 4 | 124.7299 |
| 10/23/2024 15:59 | 4 | 124.725 |
| 10/23/2024 15:59 | 100 | 124.73 |
| 10/23/2024 15:59 | 95 | 124.72 |
| 10/23/2024 15:59 | 5 | 124.72 |
| 10/23/2024 15:59 | 100 | 124.725 |
| 10/23/2024 15:59 | 100 | 124.73 |
| 10/23/2024 15:59 | 2 | 124.7283 |
| 10/23/2024 15:59 | 7 | 124.7283 |
| 10/23/2024 15:59 | 75 | 124.71 |
| 10/23/2024 15:59 | 5 | 124.7299 |
| 10/23/2024 15:59 | 100 | 124.72 |
| 10/23/2024 15:59 | 25 | 124.72 |
| 10/23/2024 15:59 | 2 | 124.72 |
| 10/23/2024 15:59 | 1 | 124.72 |
| 10/23/2024 15:59 | 100 | 124.725 |
| 10/23/2024 15:59 | 1 | 124.72 |
| 10/23/2024 15:59 | 2 | 124.72 |
| 10/23/2024 15:59 | 1 | 124.72 |
| 10/23/2024 15:59 | 60 | 124.72 |
| 10/23/2024 15:59 | 100 | 124.72 |
| 10/23/2024 15:59 | 40 | 124.72 |
| 10/23/2024 15:59 | 33 | 124.72 |
| 10/23/2024 15:59 | 100 | 124.73 |
| 10/23/2024 15:59 | 4 | 124.725 |
| 10/23/2024 15:59 | 100 | 124.725 |
| 10/23/2024 15:59 | 7 | 124.72 |
| 10/23/2024 15:59 | 7 | 124.72 |
| 10/23/2024 15:59 | 1 | 124.72 |
| 10/23/2024 15:59 | 20 | 124.72 |
| 10/23/2024 15:59 | 18 | 124.72 |
| 10/23/2024 15:59 | 75 | 124.72 |
| 10/23/2024 15:59 | 20 | 124.72 |
| 10/23/2024 15:59 | 100 | 124.72 |
| 10/23/2024 15:59 | 63 | 124.72 |
| 10/23/2024 15:59 | 6 | 124.715 |
| 10/23/2024 15:59 | 1 | 124.72 |
| 10/23/2024 15:59 | 3 | 124.72 |
| 10/23/2024 15:59 | 50 | 124.72 |
| 10/23/2024 15:59 | 32 | 124.72 |
| 10/23/2024 15:59 | 10 | 124.715 |
| 10/23/2024 15:59 | 3 | 124.72 |
| 10/23/2024 15:59 | 1 | 124.715 |
| 10/23/2024 15:59 | 2 | 124.7193 |
| 10/23/2024 15:59 | 4 | 124.71 |
| 10/23/2024 15:59 | 111 | 124.7103 |
| 10/23/2024 15:59 | 98 | 124.71 |
| 10/23/2024 15:59 | 95 | 124.71 |
| 10/23/2024 15:59 | 5 | 124.71 |
| 10/23/2024 15:59 | 3 | 124.715 |
| 10/23/2024 15:59 | 20 | 124.7194 |
| 10/23/2024 15:59 | 4 | 124.715 |
| 10/23/2024 15:59 | 4 | 124.715 |
| 10/23/2024 15:59 | 2 | 124.7199 |
| 10/23/2024 15:59 | 1 | 124.72 |
| 10/23/2024 15:59 | 4 | 124.7193 |
| 10/23/2024 15:59 | 100 | 124.715 |
| 10/23/2024 15:59 | 100 | 124.715 |
| 10/23/2024 15:59 | 7 | 124.7193 |
| 10/23/2024 15:59 | 100 | 124.72 |
| 10/23/2024 15:59 | 1 | 124.715 |
| 10/23/2024 15:59 | 10 | 124.715 |
| 10/23/2024 15:59 | 19 | 124.715 |
| 10/23/2024 15:59 | 2 | 124.715 |
| 10/23/2024 15:59 | 10 | 124.715 |
| 10/23/2024 15:59 | 1 | 124.72 |
| 10/23/2024 15:59 | 12 | 124.73 |
| 10/23/2024 15:59 | 572 | 124.72 |
| 10/23/2024 15:59 | 4 | 124.72 |
| 10/23/2024 15:59 | 48 | 124.72 |
| 10/23/2024 15:59 | 50 | 124.72 |
| 10/23/2024 15:59 | 100 | 124.72 |
| 10/23/2024 15:59 | 32 | 124.72 |
| 10/23/2024 15:59 | 68 | 124.72 |
| 10/23/2024 15:59 | 32 | 124.72 |
| 10/23/2024 15:59 | 73 | 124.725 |
| 10/23/2024 15:59 | 5 | 124.725 |
| 10/23/2024 15:59 | 100 | 124.73 |
| 10/23/2024 15:59 | 95 | 124.725 |
| 10/23/2024 15:59 | 5 | 124.725 |
| 10/23/2024 15:59 | 1 | 124.73 |
| 10/23/2024 15:59 | 8 | 124.73 |
| 10/23/2024 15:59 | 5 | 124.73 |
| 10/23/2024 15:59 | 9 | 124.725 |
| 10/23/2024 15:59 | 100 | 124.73 |
| 10/23/2024 15:59 | 12 | 124.725 |
| 10/23/2024 15:59 | 5 | 124.72 |
| 10/23/2024 15:59 | 114 | 124.72 |
| 10/23/2024 15:59 | 33 | 124.72 |
| 10/23/2024 15:59 | 48 | 124.73 |
| 10/23/2024 15:59 | 3 | 124.72 |
| 10/23/2024 15:59 | 52 | 124.73 |
| 10/23/2024 15:59 | 4 | 124.7384 |
| 10/23/2024 15:59 | 17 | 124.7384 |
| 10/23/2024 15:59 | 21 | 124.732 |
| 10/23/2024 15:59 | 100 | 124.73 |
| 10/23/2024 15:59 | 3 | 124.7384 |
| 10/23/2024 15:59 | 33 | 124.73 |
| 10/23/2024 15:59 | 7 | 124.73 |
| 10/23/2024 15:59 | 48 | 124.73 |
| 10/23/2024 15:59 | 1 | 124.73 |
| 10/23/2024 15:59 | 15 | 124.73 |
| 10/23/2024 15:59 | 1 | 124.73 |
| 10/23/2024 15:59 | 1 | 124.73 |
| 10/23/2024 15:59 | 14 | 124.73 |
| 10/23/2024 15:59 | 100 | 124.73 |
| 10/23/2024 15:59 | 10 | 124.7296 |
| 10/23/2024 15:59 | 22 | 124.73 |
| 10/23/2024 15:59 | 35 | 124.73 |
| 10/23/2024 15:59 | 71 | 124.72 |
| 10/23/2024 15:59 | 75 | 124.72 |
| 10/23/2024 15:59 | 100 | 124.72 |
| 10/23/2024 15:59 | 2 | 124.73 |
| 10/23/2024 15:59 | 1 | 124.725 |
| 10/23/2024 15:59 | 93 | 124.73 |
| 10/23/2024 15:59 | 5 | 124.73 |
| 10/23/2024 15:59 | 100 | 124.73 |
| 10/23/2024 15:59 | 2 | 124.725 |
| 10/23/2024 15:59 | 100 | 124.73 |
| 10/23/2024 15:59 | 54 | 124.73 |
| 10/23/2024 15:59 | 112 | 124.73 |
| 10/23/2024 15:59 | 100 | 124.73 |
| 10/23/2024 15:59 | 21 | 124.725 |
| 10/23/2024 15:59 | 4 | 124.7292 |
| 10/23/2024 15:59 | 20 | 124.72 |
| 10/23/2024 15:59 | 10 | 124.72 |
| 10/23/2024 15:59 | 30 | 124.72 |
| 10/23/2024 15:59 | 100 | 124.72 |
| 10/23/2024 15:59 | 100 | 124.72 |
| 10/23/2024 15:59 | 100 | 124.72 |
| 10/23/2024 15:59 | 63 | 124.72 |
| 10/23/2024 15:59 | 30 | 124.72 |
| 10/23/2024 15:59 | 100 | 124.73 |
| 10/23/2024 15:59 | 100 | 124.73 |
| 10/23/2024 15:59 | 100 | 124.73 |
| 10/23/2024 15:59 | 100 | 124.73 |
| 10/23/2024 15:59 | 117 | 124.72 |
| 10/23/2024 15:59 | 100 | 124.72 |
| 10/23/2024 15:59 | 16 | 124.725 |
| 10/23/2024 15:59 | 5 | 124.725 |
| 10/23/2024 15:59 | 3 | 124.7292 |
| 10/23/2024 15:59 | 4 | 124.7299 |
| 10/23/2024 15:59 | 100 | 124.73 |
| 10/23/2024 15:59 | 2 | 124.7292 |
| 10/23/2024 15:59 | 2 | 124.73 |
| 10/23/2024 15:59 | 3 | 124.7292 |
| 10/23/2024 15:59 | 21 | 124.725 |
| 10/23/2024 15:59 | 40 | 124.725 |
| 10/23/2024 15:59 | 3 | 124.72 |
| 10/23/2024 15:59 | 100 | 124.72 |
| 10/23/2024 15:59 | 62 | 124.72 |
| 10/23/2024 15:59 | 3 | 124.7292 |
| 10/23/2024 15:59 | 100 | 124.73 |
| 10/23/2024 15:59 | 9 | 124.725 |
| 10/23/2024 15:59 | 1 | 124.7292 |
| 10/23/2024 15:59 | 17 | 124.7292 |
| 10/23/2024 15:59 | 4 | 124.7299 |
| 10/23/2024 15:59 | 2 | 124.72 |
| 10/23/2024 15:59 | 1 | 124.72 |
| 10/23/2024 15:59 | 14 | 124.72 |
| 10/23/2024 15:59 | 40 | 124.72 |
| 10/23/2024 15:59 | 153 | 124.72 |
| 10/23/2024 15:59 | 84 | 124.72 |
| 10/23/2024 15:59 | 16 | 124.72 |
| 10/23/2024 15:59 | 9 | 124.725 |
| 10/23/2024 15:59 | 1 | 124.725 |
| 10/23/2024 15:59 | 11 | 124.725 |
| 10/23/2024 15:59 | 10 | 124.73 |
| 10/23/2024 15:59 | 100 | 124.725 |
| 10/23/2024 15:59 | 100 | 124.73 |
| 10/23/2024 15:59 | 100 | 124.725 |
| 10/23/2024 15:59 | 1 | 124.725 |
| 10/23/2024 15:59 | 100 | 124.725 |
| 10/23/2024 15:59 | 100 | 124.73 |
| 10/23/2024 15:59 | 12 | 124.725 |
| 10/23/2024 15:59 | 13 | 124.72 |
| 10/23/2024 15:59 | 1 | 124.72 |
| 10/23/2024 15:59 | 100 | 124.72 |
| 10/23/2024 15:59 | 17 | 124.72 |
| 10/23/2024 15:59 | 100 | 124.72 |
| 10/23/2024 15:59 | 12 | 124.73 |
| 10/23/2024 15:59 | 13 | 124.72 |
| 10/23/2024 15:59 | 56 | 124.72 |
| 10/23/2024 15:59 | 100 | 124.72 |
| 10/23/2024 15:59 | 11 | 124.73 |
| 10/23/2024 15:59 | 100 | 124.72 |
| 10/23/2024 15:59 | 5 | 124.72 |
| 10/23/2024 15:59 | 4 | 124.72 |
| 10/23/2024 15:59 | 23 | 124.72 |
| 10/23/2024 15:59 | 41 | 124.71 |
| 10/23/2024 15:59 | 6 | 124.71 |
| 10/23/2024 15:59 | 100 | 124.71 |
| 10/23/2024 15:59 | 54 | 124.72 |
| 10/23/2024 15:59 | 13 | 124.72 |
| 10/23/2024 15:59 | 4 | 124.70 |
| 10/23/2024 15:59 | 4 | 124.70 |
| 10/23/2024 15:59 | 1 | 124.70 |
| 10/23/2024 15:59 | 54 | 124.70 |
| 10/23/2024 15:59 | 38 | 124.70 |
| 10/23/2024 15:59 | 2 | 124.70 |
| 10/23/2024 15:59 | 12 | 124.70 |
| 10/23/2024 15:59 | 1 | 124.70 |
| 10/23/2024 15:59 | 30 | 124.69 |
| 10/23/2024 15:59 | 70 | 124.69 |
| 10/23/2024 15:59 | 200 | 124.69 |
| 10/23/2024 15:59 | 1 | 124.685 |
| 10/23/2024 15:59 | 63 | 124.685 |
| 10/23/2024 15:59 | 37 | 124.685 |
| 10/23/2024 15:59 | 95 | 124.685 |
| 10/23/2024 15:59 | 5 | 124.685 |
| 10/23/2024 15:59 | 77 | 124.68 |
| 10/23/2024 15:59 | 8 | 124.685 |
| 10/23/2024 15:59 | 92 | 124.685 |
| 10/23/2024 15:59 | 8 | 124.685 |
| 10/23/2024 15:59 | 100 | 124.685 |
| 10/23/2024 15:59 | 92 | 124.685 |
| 10/23/2024 15:59 | 100 | 124.68 |
| 10/23/2024 15:59 | 100 | 124.68 |
| 10/23/2024 15:59 | 100 | 124.68 |
| 10/23/2024 15:59 | 2 | 124.68 |
| 10/23/2024 15:59 | 98 | 124.68 |
| 10/23/2024 15:59 | 100 | 124.68 |
| 10/23/2024 15:59 | 100 | 124.68 |
| 10/23/2024 15:59 | 200 | 124.67 |
| 10/23/2024 15:59 | 10 | 124.67 |
| 10/23/2024 15:59 | 75 | 124.68 |
| 10/23/2024 15:59 | 100 | 124.68 |
| 10/23/2024 15:59 | 75 | 124.68 |
| 10/23/2024 15:59 | 100 | 124.68 |
| 10/23/2024 15:59 | 100 | 124.68 |
| 10/23/2024 15:59 | 100 | 124.68 |
| 10/23/2024 15:59 | 100 | 124.68 |
| 10/23/2024 15:59 | 100 | 124.68 |
| 10/23/2024 15:59 | 100 | 124.68 |
| 10/23/2024 15:59 | 100 | 124.67 |
| 10/23/2024 15:59 | 75 | 124.68 |
| 10/23/2024 15:59 | 33 | 124.68 |
| 10/23/2024 15:59 | 75 | 124.68 |
| 10/23/2024 15:59 | 2 | 124.67 |
| 10/23/2024 15:59 | 100 | 124.68 |
| 10/23/2024 15:59 | 100 | 124.68 |
| 10/23/2024 15:59 | 100 | 124.68 |
| 10/23/2024 15:59 | 100 | 124.68 |
| 10/23/2024 15:59 | 100 | 124.67 |
| 10/23/2024 15:59 | 100 | 124.68 |
| 10/23/2024 15:59 | 207 | 124.68 |
| 10/23/2024 15:59 | 493 | 124.68 |
| 10/23/2024 15:59 | 15 | 124.67 |
| 10/23/2024 15:59 | 100 | 124.68 |
| 10/23/2024 15:59 | 100 | 124.68 |
| 10/23/2024 15:59 | 100 | 124.68 |
| 10/23/2024 15:59 | 100 | 124.67 |
| 10/23/2024 15:59 | 100 | 124.68 |
| 10/23/2024 15:59 | 75 | 124.68 |
| 10/23/2024 15:59 | 1 | 124.66 |
| 10/23/2024 15:59 | 23 | 124.66 |
| 10/23/2024 15:59 | 100 | 124.67 |
| 10/23/2024 15:59 | 100 | 124.67 |
| 10/23/2024 15:59 | 8 | 124.675 |
| 10/23/2024 15:59 | 8 | 124.675 |
| 10/23/2024 15:59 | 1 | 124.67 |
| 10/23/2024 15:59 | 17 | 124.67 |
| 10/23/2024 15:59 | 351 | 124.67 |
| 10/23/2024 15:59 | 100 | 124.67 |
| 10/23/2024 15:59 | 100 | 124.669 |
| 10/23/2024 15:59 | 104 | 124.665 |
| 10/23/2024 15:59 | 126 | 124.66 |
| 10/23/2024 15:59 | 100 | 124.66 |
| 10/23/2024 15:59 | 4 | 124.66 |
| 10/23/2024 15:59 | 4 | 124.66 |
| 10/23/2024 15:59 | 100 | 124.665 |
| 10/23/2024 15:59 | 30 | 124.66 |
| 10/23/2024 15:59 | 20 | 124.66 |
| 10/23/2024 15:59 | 21 | 124.665 |
| 10/23/2024 15:59 | 76 | 124.66 |
| 10/23/2024 15:59 | 100 | 124.66 |
| 10/23/2024 15:59 | 33 | 124.66 |
| 10/23/2024 15:59 | 20 | 124.665 |
| 10/23/2024 15:59 | 10 | 124.665 |
| 10/23/2024 15:59 | 1 | 124.665 |
| 10/23/2024 15:59 | 37 | 124.665 |
| 10/23/2024 15:59 | 6 | 124.665 |
| 10/23/2024 15:59 | 132 | 124.665 |
| 10/23/2024 15:59 | 20 | 124.66 |
| 10/23/2024 15:59 | 38 | 124.66 |
| 10/23/2024 15:59 | 10 | 124.66 |
| 10/23/2024 15:59 | 8 | 124.66 |
| 10/23/2024 15:59 | 67 | 124.66 |
| 10/23/2024 15:59 | 33 | 124.66 |
| 10/23/2024 15:59 | 3 | 124.66 |
| 10/23/2024 15:59 | 1 | 124.67 |
| 10/23/2024 15:59 | 75 | 124.67 |
| 10/23/2024 15:59 | 100 | 124.67 |
| 10/23/2024 15:59 | 100 | 124.67 |
| 10/23/2024 15:59 | 14 | 124.67 |
| 10/23/2024 15:59 | 10 | 124.67 |
| 10/23/2024 15:59 | 4 | 124.6899 |
| 10/23/2024 15:59 | 100 | 124.68 |
| 10/23/2024 15:59 | 22 | 124.68 |
| 10/23/2024 15:59 | 75 | 124.68 |
| 10/23/2024 15:59 | 24 | 124.68 |
| 10/23/2024 15:59 | 76 | 124.68 |
| 10/23/2024 15:59 | 1 | 124.68 |
| 10/23/2024 15:59 | 1 | 124.68 |
| 10/23/2024 15:59 | 1 | 124.69 |
| 10/23/2024 15:59 | 15 | 124.69 |
| 10/23/2024 15:59 | 100 | 124.685 |
| 10/23/2024 15:59 | 15 | 124.685 |
| 10/23/2024 15:59 | 14 | 124.69 |
| 10/23/2024 15:59 | 24 | 124.69 |
| 10/23/2024 15:59 | 100 | 124.69 |
| 10/23/2024 15:59 | 371 | 124.69 |
| 10/23/2024 15:59 | 20 | 124.69 |
| 10/23/2024 15:59 | 1 | 124.69 |
| 10/23/2024 15:59 | 154 | 124.69 |
| 10/23/2024 15:59 | 2 | 124.69 |
| 10/23/2024 15:59 | 100 | 124.69 |
| 10/23/2024 15:59 | 1 | 124.69 |
| 10/23/2024 15:59 | 1 | 124.69 |
| 10/23/2024 15:59 | 20 | 124.69 |
| 10/23/2024 15:59 | 4 | 124.69 |
| 10/23/2024 15:59 | 4 | 124.69 |
| 10/23/2024 15:59 | 4 | 124.69 |
| 10/23/2024 15:59 | 100 | 124.70 |
| 10/23/2024 15:59 | 18 | 124.70 |
| 10/23/2024 15:59 | 53 | 124.70 |
| 10/23/2024 15:59 | 100 | 124.70 |
| 10/23/2024 15:59 | 21 | 124.70 |
| 10/23/2024 15:59 | 1 | 124.70 |
| 10/23/2024 15:59 | 25 | 124.71 |
| 10/23/2024 15:59 | 40 | 124.71 |
| 10/23/2024 15:59 | 18 | 124.71 |
| 10/23/2024 15:59 | 30 | 124.71 |
| 10/23/2024 15:59 | 38 | 124.71 |
| 10/23/2024 15:59 | 7 | 124.71 |
| 10/23/2024 15:59 | 100 | 124.71 |
| 10/23/2024 15:59 | 93 | 124.71 |
| 10/23/2024 15:59 | 18 | 124.71 |
| 10/23/2024 15:59 | 1 | 124.71 |
| 10/23/2024 15:59 | 52 | 124.71 |
| 10/23/2024 15:59 | 50 | 124.72 |
| 10/23/2024 15:59 | 94 | 124.72 |
| 10/23/2024 15:59 | 23 | 124.72 |
| 10/23/2024 15:59 | 85 | 124.72 |
| 10/23/2024 15:59 | 10 | 124.71 |
| 10/23/2024 15:59 | 20 | 124.71 |
| 10/23/2024 15:59 | 10 | 124.71 |
| 10/23/2024 15:59 | 8 | 124.71 |
| 10/23/2024 15:59 | 30 | 124.71 |
| 10/23/2024 15:59 | 100 | 124.71 |
| 10/23/2024 15:59 | 8 | 124.70 |
| 10/23/2024 15:59 | 3 | 124.7094 |
| 10/23/2024 15:59 | 14 | 124.70 |
| 10/23/2024 15:59 | 67 | 124.70 |
| 10/23/2024 15:59 | 31 | 124.70 |
| 10/23/2024 15:59 | 18 | 124.70 |
| 10/23/2024 15:59 | 5 | 124.70 |
| 10/23/2024 15:59 | 100 | 124.70 |
| 10/23/2024 15:59 | 36 | 124.70 |
| 10/23/2024 15:59 | 1 | 124.695 |
| 10/23/2024 15:59 | 100 | 124.70 |
| 10/23/2024 15:58 | 100 | 124.695 |
| 10/23/2024 15:58 | 100 | 124.695 |
| 10/23/2024 15:58 | 43 | 124.695 |
| 10/23/2024 15:58 | 16 | 124.695 |
| 10/23/2024 15:58 | 39 | 124.70 |
| 10/23/2024 15:58 | 60 | 124.70 |
| 10/23/2024 15:58 | 740 | 124.70 |
| 10/23/2024 15:58 | 16 | 124.69 |
| 10/23/2024 15:58 | 53 | 124.69 |
| 10/23/2024 15:58 | 100 | 124.69 |
| 10/23/2024 15:58 | 4 | 124.6999 |
| 10/23/2024 15:58 | 4 | 124.6992 |
| 10/23/2024 15:58 | 79 | 124.70 |
| 10/23/2024 15:58 | 1 | 124.70 |
| 10/23/2024 15:58 | 1 | 124.70 |
| 10/23/2024 15:58 | 8 | 124.70 |
| 10/23/2024 15:58 | 1 | 124.70 |
| 10/23/2024 15:58 | 3 | 124.6999 |
| 10/23/2024 15:58 | 23 | 124.70 |
| 10/23/2024 15:58 | 14 | 124.69 |
| 10/23/2024 15:58 | 6 | 124.69 |
| 10/23/2024 15:58 | 60 | 124.69 |
| 10/23/2024 15:58 | 100 | 124.695 |
| 10/23/2024 15:58 | 6 | 124.69 |
| 10/23/2024 15:58 | 20 | 124.69 |
| 10/23/2024 15:58 | 9 | 124.70 |
| 10/23/2024 15:58 | 25 | 124.69 |
| 10/23/2024 15:58 | 34 | 124.70 |
| 10/23/2024 15:58 | 10 | 124.70 |
| 10/23/2024 15:58 | 5 | 124.70 |
| 10/23/2024 15:58 | 48 | 124.70 |
| 10/23/2024 15:58 | 14 | 124.695 |
| 10/23/2024 15:58 | 21 | 124.695 |
| 10/23/2024 15:58 | 3 | 124.6999 |
| 10/23/2024 15:58 | 50 | 124.695 |
| 10/23/2024 15:58 | 4 | 124.6992 |
| 10/23/2024 15:58 | 3 | 124.6999 |
| 10/23/2024 15:58 | 20 | 124.6993 |
| 10/23/2024 15:58 | 1 | 124.69 |
| 10/23/2024 15:58 | 3 | 124.6799 |
| 10/23/2024 15:58 | 4 | 124.695 |
| 10/23/2024 15:58 | 1 | 124.695 |
| 10/23/2024 15:58 | 18 | 124.69 |
| 10/23/2024 15:58 | 2 | 124.69 |
| 10/23/2024 15:58 | 57 | 124.695 |
| 10/23/2024 15:58 | 100 | 124.695 |
| 10/23/2024 15:58 | 6 | 124.6791 |
| 10/23/2024 15:58 | 22 | 124.6791 |
| 10/23/2024 15:58 | 10 | 124.6999 |
| 10/23/2024 15:58 | 7 | 124.69 |
| 10/23/2024 15:58 | 1 | 124.69 |
| 10/23/2024 15:58 | 17 | 124.70 |
| 10/23/2024 15:58 | 5 | 124.69 |
| 10/23/2024 15:58 | 61 | 124.69 |
| 10/23/2024 15:58 | 34 | 124.69 |
| 10/23/2024 15:58 | 6 | 124.69 |
| 10/23/2024 15:58 | 60 | 124.69 |
| 10/23/2024 15:58 | 40 | 124.69 |
| 10/23/2024 15:58 | 100 | 124.69 |
| 10/23/2024 15:58 | 30 | 124.68 |
| 10/23/2024 15:58 | 2 | 124.68 |
| 10/23/2024 15:58 | 8 | 124.68 |
| 10/23/2024 15:58 | 79 | 124.68 |
| 10/23/2024 15:58 | 100 | 124.68 |
| 10/23/2024 15:58 | 50 | 124.68 |
| 10/23/2024 15:58 | 823 | 124.68 |
| 10/23/2024 15:58 | 8 | 124.68 |
| 10/23/2024 15:58 | 42 | 124.68 |
| 10/23/2024 15:58 | 20 | 124.68 |
| 10/23/2024 15:58 | 1 | 124.68 |
| 10/23/2024 15:58 | 5 | 124.68 |
| 10/23/2024 15:58 | 21 | 124.68 |
| 10/23/2024 15:58 | 4 | 124.68 |
| 10/23/2024 15:58 | 22 | 124.67 |
| 10/23/2024 15:58 | 21 | 124.68 |
| 10/23/2024 15:58 | 26 | 124.68 |
| 10/23/2024 15:58 | 10 | 124.67 |
| 10/23/2024 15:58 | 10 | 124.67 |
| 10/23/2024 15:58 | 20 | 124.67 |
| 10/23/2024 15:58 | 40 | 124.67 |
| 10/23/2024 15:58 | 100 | 124.67 |
| 10/23/2024 15:58 | 200 | 124.67 |
| 10/23/2024 15:58 | 94 | 124.67 |
| 10/23/2024 15:58 | 6 | 124.67 |
| 10/23/2024 15:58 | 8 | 124.67 |
| 10/23/2024 15:58 | 86 | 124.67 |
| 10/23/2024 15:58 | 8 | 124.67 |
| 10/23/2024 15:58 | 8 | 124.67 |
| 10/23/2024 15:58 | 13 | 124.67 |
| 10/23/2024 15:58 | 200 | 124.67 |
| 10/23/2024 15:58 | 1 | 124.67 |
| 10/23/2024 15:58 | 5 | 124.67 |
| 10/23/2024 15:58 | 95 | 124.67 |
| 10/23/2024 15:58 | 5 | 124.67 |
| 10/23/2024 15:58 | 77 | 124.67 |
| 10/23/2024 15:58 | 6 | 124.67 |
| 10/23/2024 15:58 | 5 | 124.665 |
| 10/23/2024 15:58 | 5 | 124.665 |
| 10/23/2024 15:58 | 9 | 124.665 |
| 10/23/2024 15:58 | 89 | 124.67 |
| 10/23/2024 15:58 | 111 | 124.665 |
| 10/23/2024 15:58 | 172 | 124.67 |
| 10/23/2024 15:58 | 30 | 124.67 |
| 10/23/2024 15:58 | 100 | 124.665 |
| 10/23/2024 15:58 | 100 | 124.67 |
| 10/23/2024 15:58 | 1 | 124.665 |
| 10/23/2024 15:58 | 100 | 124.665 |
| 10/23/2024 15:58 | 100 | 124.665 |
| 10/23/2024 15:58 | 20 | 124.67 |
| 10/23/2024 15:58 | 31 | 124.67 |
| 10/23/2024 15:58 | 1 | 124.665 |
| 10/23/2024 15:58 | 4 | 124.6699 |
| 10/23/2024 15:58 | 3 | 124.6695 |
| 10/23/2024 15:58 | 100 | 124.67 |
| 10/23/2024 15:58 | 100 | 124.665 |
| 10/23/2024 15:58 | 100 | 124.688 |
| 10/23/2024 15:58 | 4 | 124.6696 |
| 10/23/2024 15:58 | 89 | 124.67 |
| 10/23/2024 15:58 | 54 | 124.67 |
| 10/23/2024 15:58 | 69 | 124.67 |
| 10/23/2024 15:58 | 11 | 124.67 |
| 10/23/2024 15:58 | 100 | 124.67 |
| 10/23/2024 15:58 | 73 | 124.67 |
| 10/23/2024 15:58 | 27 | 124.67 |
| 10/23/2024 15:58 | 1 | 124.67 |
| 10/23/2024 15:58 | 100 | 124.67 |
| 10/23/2024 15:58 | 33 | 124.67 |
| 10/23/2024 15:58 | 14 | 124.665 |
| 10/23/2024 15:58 | 100 | 124.665 |
| 10/23/2024 15:58 | 53 | 124.67 |
| 10/23/2024 15:58 | 83 | 124.67 |
| 10/23/2024 15:58 | 92 | 124.67 |
| 10/23/2024 15:58 | 17 | 124.67 |
| 10/23/2024 15:58 | 30 | 124.67 |
| 10/23/2024 15:58 | 73 | 124.67 |
| 10/23/2024 15:58 | 1 | 124.67 |
| 10/23/2024 15:58 | 6 | 124.67 |
| 10/23/2024 15:58 | 22 | 124.67 |
| 10/23/2024 15:58 | 2 | 124.67 |
| 10/23/2024 15:58 | 120 | 124.67 |
| 10/23/2024 15:58 | 57 | 124.67 |
| 10/23/2024 15:58 | 31 | 124.67 |
| 10/23/2024 15:58 | 6 | 124.67 |
| 10/23/2024 15:58 | 100 | 124.67 |
| 10/23/2024 15:58 | 6 | 124.67 |
| 10/23/2024 15:58 | 8 | 124.67 |
| 10/23/2024 15:58 | 1 | 124.68 |
| 10/23/2024 15:58 | 15 | 124.68 |
| 10/23/2024 15:58 | 4 | 124.67 |
| 10/23/2024 15:58 | 1 | 124.67 |
| 10/23/2024 15:58 | 1 | 124.67 |
| 10/23/2024 15:58 | 1 | 124.67 |
| 10/23/2024 15:58 | 8 | 124.675 |
| 10/23/2024 15:58 | 1 | 124.675 |
| 10/23/2024 15:58 | 16 | 124.68 |
| 10/23/2024 15:58 | 5 | 124.675 |
| 10/23/2024 15:58 | 21 | 124.67 |
| 10/23/2024 15:58 | 6 | 124.67 |
| 10/23/2024 15:58 | 2 | 124.67 |
| 10/23/2024 15:58 | 8 | 124.67 |
| 10/23/2024 15:58 | 53 | 124.67 |
| 10/23/2024 15:58 | 100 | 124.68 |
| 10/23/2024 15:58 | 37 | 124.68 |
| 10/23/2024 15:58 | 3 | 124.6792 |
| 10/23/2024 15:58 | 100 | 124.67 |
| 10/23/2024 15:58 | 3 | 124.6799 |
| 10/23/2024 15:58 | 10 | 124.6799 |
| 10/23/2024 15:58 | 3 | 124.6799 |
| 10/23/2024 15:58 | 22 | 124.67 |
| 10/23/2024 15:58 | 8 | 124.67 |
| 10/23/2024 15:58 | 100 | 124.67 |
| 10/23/2024 15:58 | 14 | 124.67 |
| 10/23/2024 15:58 | 50 | 124.675 |
| 10/23/2024 15:58 | 1 | 124.67 |
| 10/23/2024 15:58 | 1 | 124.675 |
| 10/23/2024 15:58 | 1 | 124.704922 |
| 10/23/2024 15:58 | 65 | 124.704922 |
| 10/23/2024 15:58 | 8 | 124.68 |
| 10/23/2024 15:58 | 200 | 124.675 |
| 10/23/2024 15:58 | 5 | 124.675 |
| 10/23/2024 15:58 | 84 | 124.68 |
| 10/23/2024 15:58 | 100 | 124.675 |
| 10/23/2024 15:58 | 100 | 124.675 |
| 10/23/2024 15:58 | 1 | 124.675 |
| 10/23/2024 15:58 | 35 | 124.68 |
| 10/23/2024 15:58 | 4 | 124.68 |
| 10/23/2024 15:58 | 100 | 124.68 |
| 10/23/2024 15:58 | 7 | 124.675 |
| 10/23/2024 15:58 | 15 | 124.675 |
| 10/23/2024 15:58 | 56 | 124.68 |
| 10/23/2024 15:58 | 44 | 124.68 |
| 10/23/2024 15:58 | 7 | 124.6899 |
| 10/23/2024 15:58 | 10 | 124.68 |
| 10/23/2024 15:58 | 100 | 124.6872 |
| 10/23/2024 15:58 | 94 | 124.68 |
| 10/23/2024 15:58 | 94 | 124.68 |
| 10/23/2024 15:58 | 100 | 124.68 |
| 10/23/2024 15:58 | 100 | 124.68 |
| 10/23/2024 15:58 | 29 | 124.68 |
| 10/23/2024 15:58 | 30 | 124.68 |
| 10/23/2024 15:58 | 21 | 124.68 |
| 10/23/2024 15:58 | 28 | 124.68 |
| 10/23/2024 15:58 | 24 | 124.68 |
| 10/23/2024 15:58 | 5 | 124.68 |
| 10/23/2024 15:58 | 5 | 124.68 |
| 10/23/2024 15:58 | 100 | 124.69 |
| 10/23/2024 15:58 | 1 | 124.69 |
| 10/23/2024 15:58 | 55 | 124.69 |
| 10/23/2024 15:58 | 58 | 124.69 |
| 10/23/2024 15:58 | 38 | 124.69 |
| 10/23/2024 15:58 | 62 | 124.69 |
| 10/23/2024 15:58 | 21 | 124.69 |
| 10/23/2024 15:58 | 21 | 124.69 |
| 10/23/2024 15:58 | 79 | 124.69 |
| 10/23/2024 15:58 | 38 | 124.69 |
| 10/23/2024 15:58 | 21 | 124.69 |
| 10/23/2024 15:58 | 97 | 124.69 |
| 10/23/2024 15:58 | 100 | 124.69 |
| 10/23/2024 15:58 | 28 | 124.69 |
| 10/23/2024 15:58 | 16 | 124.69 |
| 10/23/2024 15:58 | 100 | 124.695 |
| 10/23/2024 15:58 | 95 | 124.695 |
| 10/23/2024 15:58 | 5 | 124.695 |
| 10/23/2024 15:58 | 6 | 124.695 |
| 10/23/2024 15:58 | 100 | 124.695 |
| 10/23/2024 15:58 | 96 | 124.695 |
| 10/23/2024 15:58 | 4 | 124.695 |
| 10/23/2024 15:58 | 96 | 124.695 |
| 10/23/2024 15:58 | 100 | 124.69 |
| 10/23/2024 15:58 | 6 | 124.69 |
| 10/23/2024 15:58 | 7 | 124.69 |
| 10/23/2024 15:58 | 4 | 124.695 |
| 10/23/2024 15:58 | 28 | 124.70 |
| 10/23/2024 15:58 | 83 | 124.69 |
| 10/23/2024 15:58 | 8 | 124.69 |
| 10/23/2024 15:58 | 1 | 124.69 |
| 10/23/2024 15:58 | 8 | 124.69 |
| 10/23/2024 15:58 | 6 | 124.69 |
| 10/23/2024 15:58 | 64 | 124.69 |
| 10/23/2024 15:58 | 2 | 124.695 |
| 10/23/2024 15:58 | 100 | 124.695 |
| 10/23/2024 15:58 | 1 | 124.70 |
| 10/23/2024 15:58 | 100 | 124.695 |
| 10/23/2024 15:58 | 100 | 124.695 |
| 10/23/2024 15:58 | 100 | 124.70 |
| 10/23/2024 15:58 | 35 | 124.70 |
| 10/23/2024 15:58 | 76 | 124.70 |
| 10/23/2024 15:58 | 1 | 124.70 |
| 10/23/2024 15:58 | 1 | 124.70 |
| 10/23/2024 15:58 | 15 | 124.6773 |
| 10/23/2024 15:58 | 3 | 124.695 |
| 10/23/2024 15:58 | 14 | 124.70 |
| 10/23/2024 15:58 | 2 | 124.6999 |
| 10/23/2024 15:58 | 1 | 124.69 |
| 10/23/2024 15:58 | 21 | 124.70 |
| 10/23/2024 15:58 | 5 | 124.695 |
| 10/23/2024 15:58 | 100 | 124.69 |
| 10/23/2024 15:58 | 4 | 124.6999 |
| 10/23/2024 15:58 | 1 | 124.695 |
| 10/23/2024 15:58 | 30 | 124.70 |
| 10/23/2024 15:58 | 95 | 124.69 |
| 10/23/2024 15:58 | 5 | 124.69 |
| 10/23/2024 15:58 | 100 | 124.69 |
| 10/23/2024 15:58 | 3 | 124.6778 |
| 10/23/2024 15:58 | 4 | 124.69 |
| 10/23/2024 15:58 | 100 | 124.69 |
| 10/23/2024 15:58 | 1 | 124.69 |
| 10/23/2024 15:58 | 10 | 124.69 |
| 10/23/2024 15:58 | 43 | 124.69 |
| 10/23/2024 15:58 | 100 | 124.69 |
| 10/23/2024 15:58 | 4 | 124.70 |
| 10/23/2024 15:58 | 100 | 124.69 |
| 10/23/2024 15:58 | 1 | 124.69 |
| 10/23/2024 15:58 | 100 | 124.70 |
| 10/23/2024 15:58 | 27 | 124.69 |
| 10/23/2024 15:58 | 9 | 124.69 |
| 10/23/2024 15:58 | 31 | 124.69 |
| 10/23/2024 15:58 | 86 | 124.70 |
| 10/23/2024 15:58 | 25 | 124.70 |
| 10/23/2024 15:58 | 100 | 124.69 |
| 10/23/2024 15:58 | 100 | 124.69 |
| 10/23/2024 15:58 | 2 | 124.68 |
| 10/23/2024 15:58 | 100 | 124.68 |
| 10/23/2024 15:58 | 16 | 124.69 |
| 10/23/2024 15:58 | 5 | 124.68 |
| 10/23/2024 15:58 | 1 | 124.68 |
| 10/23/2024 15:58 | 50 | 124.68 |
| 10/23/2024 15:58 | 100 | 124.68 |
| 10/23/2024 15:58 | 33 | 124.68 |
| 10/23/2024 15:58 | 1 | 124.6885 |
| 10/23/2024 15:58 | 6 | 124.6778 |
| 10/23/2024 15:58 | 100 | 124.685 |
| 10/23/2024 15:58 | 100 | 124.69 |
| 10/23/2024 15:58 | 31 | 124.68 |
| 10/23/2024 15:58 | 100 | 124.68 |
| 10/23/2024 15:58 | 1 | 124.68 |
| 10/23/2024 15:58 | 27 | 124.6779 |
| 10/23/2024 15:58 | 1 | 124.675 |
| 10/23/2024 15:58 | 28 | 124.675 |
| 10/23/2024 15:58 | 5 | 124.675 |
| 10/23/2024 15:58 | 91 | 124.675 |
| 10/23/2024 15:58 | 72 | 124.675 |
| 10/23/2024 15:58 | 4 | 124.675 |
| 10/23/2024 15:58 | 7 | 124.6775 |
| 10/23/2024 15:58 | 1 | 124.675 |
| 10/23/2024 15:58 | 413 | 124.675 |
| 10/23/2024 15:58 | 33 | 124.675 |
| 10/23/2024 15:58 | 100 | 124.67 |
| 10/23/2024 15:58 | 2 | 124.675 |
| 10/23/2024 15:58 | 2 | 124.68 |
| 10/23/2024 15:58 | 100 | 124.68 |
| 10/23/2024 15:58 | 30 | 124.68 |
| 10/23/2024 15:58 | 7 | 124.68 |
| 10/23/2024 15:58 | 100 | 124.68 |
| 10/23/2024 15:58 | 25 | 124.68 |
| 10/23/2024 15:58 | 77 | 124.68 |
| 10/23/2024 15:58 | 28 | 124.68 |
| 10/23/2024 15:58 | 62 | 124.68 |
| 10/23/2024 15:58 | 100 | 124.68 |
| 10/23/2024 15:58 | 49 | 124.68 |
| 10/23/2024 15:58 | 2 | 124.68 |
| 10/23/2024 15:58 | 674 | 124.68 |
| 10/23/2024 15:58 | 33 | 124.69 |
| 10/23/2024 15:58 | 24 | 124.69 |
| 10/23/2024 15:58 | 33 | 124.69 |
| 10/23/2024 15:58 | 7 | 124.69 |
| 10/23/2024 15:58 | 100 | 124.69 |
| 10/23/2024 15:58 | 5 | 124.69 |
| 10/23/2024 15:58 | 100 | 124.69 |
| 10/23/2024 15:58 | 43 | 124.69 |
| 10/23/2024 15:58 | 5 | 124.69 |
| 10/23/2024 15:58 | 5 | 124.69 |
| 10/23/2024 15:58 | 14 | 124.69 |
| 10/23/2024 15:58 | 608 | 124.69 |
| 10/23/2024 15:58 | 10 | 124.69 |
| 10/23/2024 15:58 | 30 | 124.69 |
| 10/23/2024 15:58 | 100 | 124.69 |
| 10/23/2024 15:58 | 6 | 124.69 |
| 10/23/2024 15:58 | 100 | 124.70 |
| 10/23/2024 15:58 | 100 | 124.70 |
| 10/23/2024 15:58 | 31 | 124.71 |
| 10/23/2024 15:58 | 9 | 124.70 |
| 10/23/2024 15:58 | 1 | 124.70 |
| 10/23/2024 15:58 | 100 | 124.69 |
| 10/23/2024 15:58 | 80 | 124.69 |
| 10/23/2024 15:58 | 5 | 124.69 |
| 10/23/2024 15:58 | 24 | 124.69 |
| 10/23/2024 15:58 | 100 | 124.70 |
| 10/23/2024 15:58 | 95 | 124.695 |
| 10/23/2024 15:58 | 5 | 124.695 |
| 10/23/2024 15:58 | 27 | 124.695 |
| 10/23/2024 15:58 | 100 | 124.695 |
| 10/23/2024 15:58 | 1 | 124.70 |
| 10/23/2024 15:58 | 30 | 124.70 |
| 10/23/2024 15:58 | 1 | 124.70 |
| 10/23/2024 15:58 | 5 | 124.70 |
| 10/23/2024 15:58 | 5 | 124.70 |
| 10/23/2024 15:58 | 72 | 124.70 |
| 10/23/2024 15:58 | 4 | 124.70 |
| 10/23/2024 15:58 | 4 | 124.70 |
| 10/23/2024 15:58 | 100 | 124.70 |
| 10/23/2024 15:58 | 100 | 124.70 |
| 10/23/2024 15:58 | 81 | 124.70 |
| 10/23/2024 15:58 | 100 | 124.70 |
| 10/23/2024 15:58 | 200 | 124.70 |
| 10/23/2024 15:58 | 54 | 124.71 |
| 10/23/2024 15:58 | 1 | 124.71 |
| 10/23/2024 15:58 | 1 | 124.7184 |
| 10/23/2024 15:58 | 6 | 124.7199 |
| 10/23/2024 15:58 | 15 | 124.7199 |
| 10/23/2024 15:58 | 87 | 124.700064 |
| 10/23/2024 15:58 | 7 | 124.72 |
| 10/23/2024 15:58 | 1 | 124.72 |
| 10/23/2024 15:58 | 28 | 124.71 |
| 10/23/2024 15:58 | 21 | 124.71 |
| 10/23/2024 15:58 | 79 | 124.71 |
| 10/23/2024 15:58 | 100 | 124.71 |
| 10/23/2024 15:58 | 2 | 124.71 |
| 10/23/2024 15:58 | 5 | 124.71 |
| 10/23/2024 15:58 | 2 | 124.7183 |
| 10/23/2024 15:58 | 1 | 124.70 |
| 10/23/2024 15:58 | 90 | 124.70 |
| 10/23/2024 15:58 | 8 | 124.70 |
| 10/23/2024 15:58 | 1 | 124.70 |
| 10/23/2024 15:58 | 92 | 124.70 |
| 10/23/2024 15:58 | 8 | 124.70 |
| 10/23/2024 15:58 | 1 | 124.70 |
| 10/23/2024 15:58 | 10 | 124.71 |
| 10/23/2024 15:58 | 10 | 124.71 |
| 10/23/2024 15:58 | 20 | 124.71 |
| 10/23/2024 15:58 | 2 | 124.71 |
| 10/23/2024 15:58 | 100 | 124.71 |
| 10/23/2024 15:58 | 100 | 124.72 |
| 10/23/2024 15:58 | 195 | 124.6835 |
| 10/23/2024 15:58 | 68 | 124.71 |
| 10/23/2024 15:58 | 100 | 124.71 |
| 10/23/2024 15:58 | 84 | 124.71 |
| 10/23/2024 15:58 | 16 | 124.71 |
| 10/23/2024 15:58 | 4 | 124.71 |
| 10/23/2024 15:58 | 156 | 124.70 |
| 10/23/2024 15:58 | 59 | 124.71 |
| 10/23/2024 15:58 | 25 | 124.71 |
| 10/23/2024 15:58 | 75 | 124.71 |
| 10/23/2024 15:58 | 25 | 124.71 |
| 10/23/2024 15:58 | 75 | 124.71 |
| 10/23/2024 15:58 | 100 | 124.70 |
| 10/23/2024 15:58 | 1 | 124.71 |
| 10/23/2024 15:58 | 4 | 124.7199 |
| 10/23/2024 15:58 | 9 | 124.71 |
| 10/23/2024 15:58 | 1 | 124.71 |
| 10/23/2024 15:58 | 100 | 124.72 |
| 10/23/2024 15:58 | 35 | 124.72 |
| 10/23/2024 15:58 | 28 | 124.71 |
| 10/23/2024 15:58 | 100 | 124.71 |
| 10/23/2024 15:58 | 2 | 124.71 |
| 10/23/2024 15:58 | 34 | 124.72 |
| 10/23/2024 15:58 | 21 | 124.6789 |
| 10/23/2024 15:58 | 10 | 124.71 |
| 10/23/2024 15:58 | 10 | 124.71 |
| 10/23/2024 15:58 | 230 | 124.71 |
| 10/23/2024 15:58 | 49 | 124.71 |
| 10/23/2024 15:58 | 50 | 124.71 |
| 10/23/2024 15:58 | 7 | 124.72 |
| 10/23/2024 15:58 | 1 | 124.72 |
| 10/23/2024 15:58 | 5 | 124.71 |
| 10/23/2024 15:58 | 173 | 124.70 |
| 10/23/2024 15:58 | 100 | 124.70 |
| 10/23/2024 15:58 | 2 | 124.71 |
| 10/23/2024 15:58 | 2 | 124.71 |
| 10/23/2024 15:58 | 52 | 124.705 |
| 10/23/2024 15:58 | 100 | 124.705 |
| 10/23/2024 15:58 | 19 | 124.70 |
| 10/23/2024 15:58 | 13 | 124.70 |
| 10/23/2024 15:58 | 21 | 124.70 |
| 10/23/2024 15:58 | 3 | 124.6786 |
| 10/23/2024 15:58 | 21 | 124.71 |
| 10/23/2024 15:58 | 5 | 124.70 |
| 10/23/2024 15:58 | 5 | 124.70 |
| 10/23/2024 15:58 | 223 | 124.70 |
| 10/23/2024 15:58 | 5 | 124.70 |
| 10/23/2024 15:58 | 29 | 124.70 |
| 10/23/2024 15:58 | 15 | 124.70 |
| 10/23/2024 15:58 | 3 | 124.71 |
| 10/23/2024 15:58 | 92 | 124.71 |
| 10/23/2024 15:58 | 1 | 124.70 |
| 10/23/2024 15:58 | 5 | 124.71 |
| 10/23/2024 15:58 | 51 | 124.71 |
| 10/23/2024 15:58 | 90 | 124.71 |
| 10/23/2024 15:58 | 200 | 124.71 |
| 10/23/2024 15:58 | 5 | 124.71 |
| 10/23/2024 15:58 | 100 | 124.71 |
| 10/23/2024 15:58 | 13 | 124.71 |
| 10/23/2024 15:58 | 100 | 124.71 |
| 10/23/2024 15:58 | 100 | 124.72 |
| 10/23/2024 15:58 | 5 | 124.72 |
| 10/23/2024 15:58 | 10 | 124.72 |
| 10/23/2024 15:58 | 5 | 124.72 |
| 10/23/2024 15:58 | 100 | 124.72 |
| 10/23/2024 15:58 | 28 | 124.72 |
| 10/23/2024 15:58 | 94 | 124.72 |
| 10/23/2024 15:58 | 224 | 124.72 |
| 10/23/2024 15:58 | 6 | 124.72 |
| 10/23/2024 15:58 | 5 | 124.72 |
| 10/23/2024 15:58 | 100 | 124.73 |
| 10/23/2024 15:58 | 100 | 124.73 |
| 10/23/2024 15:58 | 58 | 124.73 |
| 10/23/2024 15:58 | 100 | 124.73 |
| 10/23/2024 15:58 | 67 | 124.73 |
| 10/23/2024 15:58 | 8 | 124.73 |
| 10/23/2024 15:58 | 1 | 124.73 |
| 10/23/2024 15:58 | 47 | 124.72 |
| 10/23/2024 15:58 | 21 | 124.72 |
| 10/23/2024 15:58 | 29 | 124.72 |
| 10/23/2024 15:58 | 3 | 124.72 |
| 10/23/2024 15:58 | 2 | 124.73 |
| 10/23/2024 15:58 | 12 | 124.73 |
| 10/23/2024 15:58 | 25 | 124.73 |
| 10/23/2024 15:58 | 5 | 124.73 |
| 10/23/2024 15:58 | 5 | 124.73 |
| 10/23/2024 15:58 | 100 | 124.73 |
| 10/23/2024 15:58 | 26 | 124.73 |
| 10/23/2024 15:58 | 8 | 124.73 |
| 10/23/2024 15:58 | 339 | 124.73 |
| 10/23/2024 15:58 | 100 | 124.73 |
| 10/23/2024 15:58 | 93 | 124.73 |
| 10/23/2024 15:58 | 6 | 124.73 |
| 10/23/2024 15:58 | 1 | 124.73 |
| 10/23/2024 15:58 | 5 | 124.73 |
| 10/23/2024 15:58 | 6 | 124.73 |
| 10/23/2024 15:58 | 94 | 124.73 |
| 10/23/2024 15:58 | 1 | 124.73 |
| 10/23/2024 15:58 | 27 | 124.73 |
| 10/23/2024 15:58 | 8 | 124.73 |
| 10/23/2024 15:58 | 1 | 124.73 |
| 10/23/2024 15:58 | 28 | 124.73 |
| 10/23/2024 15:58 | 100 | 124.73 |
| 10/23/2024 15:58 | 1 | 124.73 |
| 10/23/2024 15:58 | 2 | 124.74 |
| 10/23/2024 15:58 | 2 | 124.74 |
| 10/23/2024 15:58 | 35 | 124.74 |
| 10/23/2024 15:58 | 40 | 124.74 |
| 10/23/2024 15:58 | 100 | 124.74 |
| 10/23/2024 15:58 | 3 | 124.74 |
| 10/23/2024 15:58 | 97 | 124.74 |
| 10/23/2024 15:58 | 3 | 124.74 |
| 10/23/2024 15:58 | 34 | 124.74 |
| 10/23/2024 15:58 | 60 | 124.745 |
| 10/23/2024 15:58 | 8 | 124.74 |
| 10/23/2024 15:58 | 125 | 124.74 |
| 10/23/2024 15:58 | 100 | 124.74 |
| 10/23/2024 15:58 | 13 | 124.74 |
| 10/23/2024 15:58 | 97 | 124.745 |
| 10/23/2024 15:58 | 370 | 124.74 |
| 10/23/2024 15:58 | 100 | 124.74 |
| 10/23/2024 15:58 | 4 | 124.74 |
| 10/23/2024 15:58 | 25 | 124.74 |
| 10/23/2024 15:58 | 3 | 124.745 |
| 10/23/2024 15:58 | 14 | 124.745 |
| 10/23/2024 15:58 | 1 | 124.75 |
| 10/23/2024 15:58 | 8 | 124.6749 |
| 10/23/2024 15:58 | 1 | 124.75 |
| 10/23/2024 15:58 | 9 | 124.7475 |
| 10/23/2024 15:58 | 9 | 124.75 |
| 10/23/2024 15:58 | 3 | 124.7499 |
| 10/23/2024 15:58 | 4 | 124.745 |
| 10/23/2024 15:58 | 7 | 124.75 |
| 10/23/2024 15:58 | 15 | 124.6749 |
| 10/23/2024 15:58 | 6 | 124.75 |
| 10/23/2024 15:58 | 2 | 124.745 |
| 10/23/2024 15:58 | 2 | 124.745 |
| 10/23/2024 15:58 | 2 | 124.745 |
| 10/23/2024 15:58 | 100 | 124.745 |
| 10/23/2024 15:58 | 18 | 124.745 |
| 10/23/2024 15:58 | 14 | 124.745 |
| 10/23/2024 15:58 | 3 | 124.7499 |
| 10/23/2024 15:58 | 2 | 124.75 |
| 10/23/2024 15:58 | 2 | 124.74 |
| 10/23/2024 15:58 | 20 | 124.74 |
| 10/23/2024 15:58 | 20 | 124.745 |
| 10/23/2024 15:58 | 17 | 124.745 |
| 10/23/2024 15:58 | 100 | 124.74 |
| 10/23/2024 15:58 | 5 | 124.74 |
| 10/23/2024 15:58 | 94 | 124.74 |
| 10/23/2024 15:58 | 200 | 124.74 |
| 10/23/2024 15:58 | 53 | 124.74 |
| 10/23/2024 15:58 | 35 | 124.74 |
| 10/23/2024 15:58 | 21 | 124.735 |
| 10/23/2024 15:58 | 2 | 124.7399 |
| 10/23/2024 15:58 | 2 | 124.735 |
| 10/23/2024 15:58 | 13 | 124.735 |
| 10/23/2024 15:58 | 24 | 124.74 |
| 10/23/2024 15:58 | 97 | 124.735 |
| 10/23/2024 15:58 | 11 | 124.74 |
| 10/23/2024 15:58 | 1 | 124.74 |
| 10/23/2024 15:57 | 1 | 124.74 |
| 10/23/2024 15:57 | 3 | 124.73 |
| 10/23/2024 15:57 | 17 | 124.7301 |
| 10/23/2024 15:57 | 32 | 124.73 |
| 10/23/2024 15:57 | 6 | 124.74 |
| 10/23/2024 15:57 | 34 | 124.74 |
| 10/23/2024 15:57 | 7 | 124.7392 |
| 10/23/2024 15:57 | 127 | 124.74 |
| 10/23/2024 15:57 | 7 | 124.735 |
| 10/23/2024 15:57 | 60 | 124.73 |
| 10/23/2024 15:57 | 1 | 124.73 |
| 10/23/2024 15:57 | 143 | 124.73 |
| 10/23/2024 15:57 | 100 | 124.73 |
| 10/23/2024 15:57 | 52 | 124.73 |
| 10/23/2024 15:57 | 2 | 124.73 |
| 10/23/2024 15:57 | 13 | 124.725 |
| 10/23/2024 15:57 | 56 | 124.725 |
| 10/23/2024 15:57 | 31 | 124.725 |
| 10/23/2024 15:57 | 6 | 124.73 |
| 10/23/2024 15:57 | 38 | 124.725 |
| 10/23/2024 15:57 | 45 | 124.725 |
| 10/23/2024 15:57 | 17 | 124.725 |
| 10/23/2024 15:57 | 66 | 124.725 |
| 10/23/2024 15:57 | 100 | 124.725 |
| 10/23/2024 15:57 | 1 | 124.73 |
| 10/23/2024 15:57 | 33 | 124.725 |
| 10/23/2024 15:57 | 62 | 124.725 |
| 10/23/2024 15:57 | 3 | 124.725 |
| 10/23/2024 15:57 | 3 | 124.73 |
| 10/23/2024 15:57 | 41 | 124.72 |
| 10/23/2024 15:57 | 100 | 124.72 |
| 10/23/2024 15:57 | 100 | 124.73 |
| 10/23/2024 15:57 | 62 | 124.73 |
| 10/23/2024 15:57 | 75 | 124.7299 |
| 10/23/2024 15:57 | 5 | 124.725 |
| 10/23/2024 15:57 | 4 | 124.72 |
| 10/23/2024 15:57 | 96 | 124.72 |
| 10/23/2024 15:57 | 5 | 124.725 |
| 10/23/2024 15:57 | 2 | 124.725 |
| 10/23/2024 15:57 | 6 | 124.72 |
| 10/23/2024 15:57 | 2 | 124.73 |
| 10/23/2024 15:57 | 8 | 124.72 |
| 10/23/2024 15:57 | 43 | 124.72 |
| 10/23/2024 15:57 | 25 | 124.72 |
| 10/23/2024 15:57 | 35 | 124.72 |
| 10/23/2024 15:57 | 2 | 124.72 |
| 10/23/2024 15:57 | 36 | 124.72 |
| 10/23/2024 15:57 | 31 | 124.72 |
| 10/23/2024 15:57 | 100 | 124.71 |
| 10/23/2024 15:57 | 36 | 124.71 |
| 10/23/2024 15:57 | 50 | 124.71 |
| 10/23/2024 15:57 | 13 | 124.71 |
| 10/23/2024 15:57 | 4 | 124.71 |
| 10/23/2024 15:57 | 1 | 124.705 |
| 10/23/2024 15:57 | 26 | 124.705 |
| 10/23/2024 15:57 | 93 | 124.71 |
| 10/23/2024 15:57 | 100 | 124.70 |
| 10/23/2024 15:57 | 5 | 124.705 |
| 10/23/2024 15:57 | 1 | 124.71 |
| 10/23/2024 15:57 | 15 | 124.71 |
| 10/23/2024 15:57 | 18 | 124.71 |
| 10/23/2024 15:57 | 2 | 124.71 |
| 10/23/2024 15:57 | 97 | 124.70 |
| 10/23/2024 15:57 | 4 | 124.71 |
| 10/23/2024 15:57 | 1 | 124.71 |
| 10/23/2024 15:57 | 14 | 124.71 |
| 10/23/2024 15:57 | 10 | 124.71 |
| 10/23/2024 15:57 | 4 | 124.71 |
| 10/23/2024 15:57 | 36 | 124.71 |
| 10/23/2024 15:57 | 4 | 124.71 |
| 10/23/2024 15:57 | 3 | 124.71 |
| 10/23/2024 15:57 | 100 | 124.71 |
| 10/23/2024 15:57 | 2 | 124.71 |
| 10/23/2024 15:57 | 3 | 124.71 |
| 10/23/2024 15:57 | 1 | 124.71 |
| 10/23/2024 15:57 | 8 | 124.71 |
| 10/23/2024 15:57 | 2 | 124.70 |
| 10/23/2024 15:57 | 5 | 124.70 |
| 10/23/2024 15:57 | 100 | 124.70 |
| 10/23/2024 15:57 | 35 | 124.70 |
| 10/23/2024 15:57 | 95 | 124.70 |
| 10/23/2024 15:57 | 56 | 124.70 |
| 10/23/2024 15:57 | 3 | 124.70 |
| 10/23/2024 15:57 | 1 | 124.70 |
| 10/23/2024 15:57 | 100 | 124.70 |
| 10/23/2024 15:57 | 1 | 124.69 |
| 10/23/2024 15:57 | 77 | 124.70 |
| 10/23/2024 15:57 | 1 | 124.651472 |
| 10/23/2024 15:57 | 51 | 124.651472 |
| 10/23/2024 15:57 | 100 | 124.69 |
| 10/23/2024 15:57 | 1 | 124.69 |
| 10/23/2024 15:57 | 36 | 124.69 |
| 10/23/2024 15:57 | 73 | 124.69 |
| 10/23/2024 15:57 | 1 | 124.69 |
| 10/23/2024 15:57 | 100 | 124.685 |
| 10/23/2024 15:57 | 1 | 124.69 |
| 10/23/2024 15:57 | 28 | 124.69 |
| 10/23/2024 15:57 | 35 | 124.69 |
| 10/23/2024 15:57 | 65 | 124.6814 |
| 10/23/2024 15:57 | 5 | 124.69 |
| 10/23/2024 15:57 | 17 | 124.68 |
| 10/23/2024 15:57 | 10 | 124.69 |
| 10/23/2024 15:57 | 100 | 124.68 |
| 10/23/2024 15:57 | 283 | 124.68 |
| 10/23/2024 15:57 | 48 | 124.68 |
| 10/23/2024 15:57 | 41 | 124.68 |
| 10/23/2024 15:57 | 11 | 124.68 |
| 10/23/2024 15:57 | 21 | 124.68 |
| 10/23/2024 15:57 | 38 | 124.68 |
| 10/23/2024 15:57 | 100 | 124.68 |
| 10/23/2024 15:57 | 200 | 124.68 |
| 10/23/2024 15:57 | 2 | 124.67 |
| 10/23/2024 15:57 | 100 | 124.68 |
| 10/23/2024 15:57 | 1 | 124.68 |
| 10/23/2024 15:57 | 1 | 124.68 |
| 10/23/2024 15:57 | 23 | 124.67 |
| 10/23/2024 15:57 | 20 | 124.67 |
| 10/23/2024 15:57 | 100 | 124.67 |
| 10/23/2024 15:57 | 34 | 124.675 |
| 10/23/2024 15:57 | 24 | 124.68 |
| 10/23/2024 15:57 | 1 | 124.68 |
| 10/23/2024 15:57 | 66 | 124.675 |
| 10/23/2024 15:57 | 1 | 124.67 |
| 10/23/2024 15:57 | 42 | 124.67 |
| 10/23/2024 15:57 | 50 | 124.67 |
| 10/23/2024 15:57 | 7 | 124.67 |
| 10/23/2024 15:57 | 75 | 124.68 |
| 10/23/2024 15:57 | 89 | 124.68 |
| 10/23/2024 15:57 | 35 | 124.67 |
| 10/23/2024 15:57 | 67 | 124.67 |
| 10/23/2024 15:57 | 21 | 124.67 |
| 10/23/2024 15:57 | 2 | 124.6768 |
| 10/23/2024 15:57 | 21 | 124.67 |
| 10/23/2024 15:57 | 2 | 124.67 |
| 10/23/2024 15:57 | 100 | 124.67 |
| 10/23/2024 15:57 | 1 | 124.67 |
| 10/23/2024 15:57 | 15 | 124.67 |
| 10/23/2024 15:57 | 29 | 124.67 |
| 10/23/2024 15:57 | 21 | 124.67 |
| 10/23/2024 15:57 | 9 | 124.67 |
| 10/23/2024 15:57 | 50 | 124.67 |
| 10/23/2024 15:57 | 1 | 124.68 |
| 10/23/2024 15:57 | 21 | 124.67 |
| 10/23/2024 15:57 | 1 | 124.67 |
| 10/23/2024 15:57 | 100 | 124.675 |
| 10/23/2024 15:57 | 38 | 124.67 |
| 10/23/2024 15:57 | 100 | 124.67 |
| 10/23/2024 15:57 | 11 | 124.67 |
| 10/23/2024 15:57 | 96 | 124.67 |
| 10/23/2024 15:57 | 298 | 124.67 |
| 10/23/2024 15:57 | 64 | 124.67 |
| 10/23/2024 15:57 | 23 | 124.675 |
| 10/23/2024 15:57 | 77 | 124.67 |
| 10/23/2024 15:57 | 10 | 124.67 |
| 10/23/2024 15:57 | 13 | 124.67 |
| 10/23/2024 15:57 | 100 | 124.675 |
| 10/23/2024 15:57 | 57 | 124.67 |
| 10/23/2024 15:57 | 66 | 124.67 |
| 10/23/2024 15:57 | 23 | 124.6522 |
| 10/23/2024 15:57 | 23 | 124.675 |
| 10/23/2024 15:57 | 14 | 124.675 |
| 10/23/2024 15:57 | 100 | 124.675 |
| 10/23/2024 15:57 | 16 | 124.675 |
| 10/23/2024 15:57 | 100 | 124.68 |
| 10/23/2024 15:57 | 2 | 124.68 |
| 10/23/2024 15:57 | 72 | 124.68 |
| 10/23/2024 15:57 | 1 | 124.68 |
| 10/23/2024 15:57 | 1 | 124.68 |
| 10/23/2024 15:57 | 100 | 124.67 |
| 10/23/2024 15:57 | 100 | 124.66 |
| 10/23/2024 15:57 | 15 | 124.67 |
| 10/23/2024 15:57 | 41 | 124.67 |
| 10/23/2024 15:57 | 5 | 124.67 |
| 10/23/2024 15:57 | 100 | 124.67 |
| 10/23/2024 15:57 | 5 | 124.67 |
| 10/23/2024 15:57 | 38 | 124.67 |
| 10/23/2024 15:57 | 218 | 124.67 |
| 10/23/2024 15:57 | 100 | 124.67 |
| 10/23/2024 15:57 | 28 | 124.67 |
| 10/23/2024 15:57 | 100 | 124.67 |
| 10/23/2024 15:57 | 2 | 124.67 |
| 10/23/2024 15:57 | 3 | 124.665 |
| 10/23/2024 15:57 | 58 | 124.6575 |
| 10/23/2024 15:57 | 23 | 124.665 |
| 10/23/2024 15:57 | 42 | 124.6575 |
| 10/23/2024 15:57 | 58 | 124.6575 |
| 10/23/2024 15:57 | 21 | 124.66 |
| 10/23/2024 15:57 | 1 | 124.66 |
| 10/23/2024 15:57 | 40 | 124.66 |
| 10/23/2024 15:57 | 37 | 124.66 |
| 10/23/2024 15:57 | 200 | 124.66 |
| 10/23/2024 15:57 | 100 | 124.655 |
| 10/23/2024 15:57 | 100 | 124.66 |
| 10/23/2024 15:57 | 7 | 124.66 |
| 10/23/2024 15:57 | 100 | 124.655 |
| 10/23/2024 15:57 | 24 | 124.66 |
| 10/23/2024 15:57 | 100 | 124.655 |
| 10/23/2024 15:57 | 13 | 124.66 |
| 10/23/2024 15:57 | 36 | 124.655 |
| 10/23/2024 15:57 | 326 | 124.6671 |
| 10/23/2024 15:57 | 100 | 124.655 |
| 10/23/2024 15:57 | 21 | 124.655 |
| 10/23/2024 15:57 | 61 | 124.65 |
| 10/23/2024 15:57 | 7 | 124.65 |
| 10/23/2024 15:57 | 25 | 124.65 |
| 10/23/2024 15:57 | 2 | 124.65 |
| 10/23/2024 15:57 | 6 | 124.65 |
| 10/23/2024 15:57 | 6 | 124.65 |
| 10/23/2024 15:57 | 6 | 124.65 |
| 10/23/2024 15:57 | 7 | 124.65 |
| 10/23/2024 15:57 | 7 | 124.65 |
| 10/23/2024 15:57 | 39 | 124.66 |
| 10/23/2024 15:57 | 1 | 124.655 |
| 10/23/2024 15:57 | 100 | 124.66 |
| 10/23/2024 15:57 | 1 | 124.66 |
| 10/23/2024 15:57 | 100 | 124.66 |
| 10/23/2024 15:57 | 6 | 124.66 |
| 10/23/2024 15:57 | 21 | 124.66 |
| 10/23/2024 15:57 | 6 | 124.65 |
| 10/23/2024 15:57 | 100 | 124.655 |
| 10/23/2024 15:57 | 1 | 124.655 |
| 10/23/2024 15:57 | 126 | 124.65 |
| 10/23/2024 15:57 | 1 | 124.655 |
| 10/23/2024 15:57 | 1 | 124.6849 |
| 10/23/2024 15:57 | 29 | 124.66 |
| 10/23/2024 15:57 | 10 | 124.6594 |
| 10/23/2024 15:57 | 3 | 124.66 |
| 10/23/2024 15:57 | 100 | 124.655 |
| 10/23/2024 15:57 | 100 | 124.655 |
| 10/23/2024 15:57 | 4 | 124.66 |
| 10/23/2024 15:57 | 21 | 124.655 |
| 10/23/2024 15:57 | 12 | 124.655 |
| 10/23/2024 15:57 | 9 | 124.65 |
| 10/23/2024 15:57 | 10 | 124.655 |
| 10/23/2024 15:57 | 1 | 124.65 |
| 10/23/2024 15:57 | 10 | 124.65 |
| 10/23/2024 15:57 | 1 | 124.65 |
| 10/23/2024 15:57 | 21 | 124.655 |
| 10/23/2024 15:57 | 21 | 124.655 |
| 10/23/2024 15:57 | 6 | 124.655 |
| 10/23/2024 15:57 | 87 | 124.655 |
| 10/23/2024 15:57 | 2 | 124.655 |
| 10/23/2024 15:57 | 100 | 124.66 |
| 10/23/2024 15:57 | 11 | 124.66 |
| 10/23/2024 15:57 | 63 | 124.66 |
| 10/23/2024 15:57 | 21 | 124.66 |
| 10/23/2024 15:57 | 142 | 124.66 |
| 10/23/2024 15:57 | 100 | 124.67 |
| 10/23/2024 15:57 | 3 | 124.6864 |
| 10/23/2024 15:57 | 5 | 124.665 |
| 10/23/2024 15:57 | 17 | 124.67 |
| 10/23/2024 15:57 | 16 | 124.66 |
| 10/23/2024 15:57 | 1 | 124.66 |
| 10/23/2024 15:57 | 19 | 124.66 |
| 10/23/2024 15:57 | 81 | 124.66 |
| 10/23/2024 15:57 | 10 | 124.66 |
| 10/23/2024 15:57 | 11 | 124.66 |
| 10/23/2024 15:57 | 100 | 124.66 |
| 10/23/2024 15:57 | 20 | 124.66 |
| 10/23/2024 15:57 | 100 | 124.66 |
| 10/23/2024 15:57 | 32 | 124.66 |
| 10/23/2024 15:57 | 200 | 124.655 |
| 10/23/2024 15:57 | 13 | 124.6599 |
| 10/23/2024 15:57 | 1 | 124.66 |
| 10/23/2024 15:57 | 1 | 124.655 |
| 10/23/2024 15:57 | 50 | 124.65 |
| 10/23/2024 15:57 | 10 | 124.65 |
| 10/23/2024 15:57 | 39 | 124.65 |
| 10/23/2024 15:57 | 50 | 124.65 |
| 10/23/2024 15:57 | 314 | 124.65 |
| 10/23/2024 15:57 | 1 | 124.65 |
| 10/23/2024 15:57 | 10 | 124.65 |
| 10/23/2024 15:57 | 3 | 124.645 |
| 10/23/2024 15:57 | 38 | 124.65 |
| 10/23/2024 15:57 | 38 | 124.65 |
| 10/23/2024 15:57 | 7 | 124.65 |
| 10/23/2024 15:57 | 100 | 124.645 |
| 10/23/2024 15:57 | 24 | 124.65 |
| 10/23/2024 15:57 | 13 | 124.65 |
| 10/23/2024 15:57 | 1 | 124.662402 |
| 10/23/2024 15:57 | 55 | 124.662402 |
| 10/23/2024 15:57 | 25 | 124.65 |
| 10/23/2024 15:57 | 100 | 124.65 |
| 10/23/2024 15:57 | 31 | 124.6494 |
| 10/23/2024 15:57 | 13 | 124.6494 |
| 10/23/2024 15:57 | 1 | 124.645 |
| 10/23/2024 15:57 | 63 | 124.645 |
| 10/23/2024 15:57 | 199 | 124.645 |
| 10/23/2024 15:57 | 1 | 124.65 |
| 10/23/2024 15:57 | 29 | 124.65 |
| 10/23/2024 15:57 | 5 | 124.662753 |
| 10/23/2024 15:57 | 7 | 124.66 |
| 10/23/2024 15:57 | 2 | 124.65 |
| 10/23/2024 15:57 | 100 | 124.65 |
| 10/23/2024 15:57 | 100 | 124.65 |
| 10/23/2024 15:57 | 100 | 124.641 |
| 10/23/2024 15:57 | 20 | 124.6886 |
| 10/23/2024 15:57 | 20 | 124.66 |
| 10/23/2024 15:57 | 1 | 124.66 |
| 10/23/2024 15:57 | 2 | 124.6886 |
| 10/23/2024 15:57 | 2 | 124.66 |
| 10/23/2024 15:57 | 5 | 124.65 |
| 10/23/2024 15:57 | 5 | 124.65 |
| 10/23/2024 15:57 | 92 | 124.65 |
| 10/23/2024 15:57 | 21 | 124.65 |
| 10/23/2024 15:57 | 19 | 124.689 |
| 10/23/2024 15:57 | 10 | 124.65 |
| 10/23/2024 15:57 | 30 | 124.65 |
| 10/23/2024 15:57 | 100 | 124.64 |
| 10/23/2024 15:57 | 100 | 124.64 |
| 10/23/2024 15:57 | 100 | 124.65 |
| 10/23/2024 15:57 | 100 | 124.65 |
| 10/23/2024 15:57 | 3 | 124.65 |
| 10/23/2024 15:57 | 10 | 124.65 |
| 10/23/2024 15:57 | 96 | 124.65 |
| 10/23/2024 15:57 | 1 | 124.655 |
| 10/23/2024 15:57 | 100 | 124.64 |
| 10/23/2024 15:57 | 13 | 124.65 |
| 10/23/2024 15:57 | 100 | 124.64 |
| 10/23/2024 15:57 | 100 | 124.65 |
| 10/23/2024 15:57 | 99 | 124.65 |
| 10/23/2024 15:57 | 1 | 124.65 |
| 10/23/2024 15:57 | 100 | 124.668 |
| 10/23/2024 15:57 | 55 | 124.64 |
| 10/23/2024 15:57 | 100 | 124.665621 |
| 10/23/2024 15:57 | 100 | 124.64 |
| 10/23/2024 15:57 | 29 | 124.66 |
| 10/23/2024 15:57 | 100 | 124.64 |
| 10/23/2024 15:57 | 1 | 124.66 |
| 10/23/2024 15:57 | 1 | 124.65 |
| 10/23/2024 15:57 | 5 | 124.65 |
| 10/23/2024 15:57 | 128 | 124.65 |
| 10/23/2024 15:57 | 23 | 124.65 |
| 10/23/2024 15:57 | 100 | 124.64 |
| 10/23/2024 15:57 | 100 | 124.64 |
| 10/23/2024 15:57 | 100 | 124.64 |
| 10/23/2024 15:57 | 21 | 124.65 |
| 10/23/2024 15:57 | 5 | 124.65 |
| 10/23/2024 15:57 | 38 | 124.65 |
| 10/23/2024 15:57 | 2 | 124.645 |
| 10/23/2024 15:57 | 21 | 124.645 |
| 10/23/2024 15:57 | 1 | 124.65 |
| 10/23/2024 15:57 | 21 | 124.65 |
| 10/23/2024 15:57 | 100 | 124.645 |
| 10/23/2024 15:57 | 31 | 124.65 |
| 10/23/2024 15:57 | 159 | 124.65 |
| 10/23/2024 15:57 | 100 | 124.65 |
| 10/23/2024 15:57 | 21 | 124.65 |
| 10/23/2024 15:57 | 21 | 124.65 |
| 10/23/2024 15:57 | 50 | 124.65 |
| 10/23/2024 15:57 | 100 | 124.64 |
| 10/23/2024 15:57 | 100 | 124.64 |
| 10/23/2024 15:57 | 40 | 124.65 |
| 10/23/2024 15:57 | 27 | 124.65 |
| 10/23/2024 15:57 | 5 | 124.65 |
| 10/23/2024 15:57 | 4 | 124.65 |
| 10/23/2024 15:57 | 3 | 124.6978 |
| 10/23/2024 15:57 | 11 | 124.6589 |
| 10/23/2024 15:57 | 1 | 124.65 |
| 10/23/2024 15:57 | 35 | 124.655 |
| 10/23/2024 15:57 | 1 | 124.66 |
| 10/23/2024 15:57 | 50 | 124.66 |
| 10/23/2024 15:57 | 3 | 124.66 |
| 10/23/2024 15:57 | 2 | 124.66 |
| 10/23/2024 15:57 | 38 | 124.66 |
| 10/23/2024 15:57 | 9 | 124.665 |
| 10/23/2024 15:57 | 5 | 124.669 |
| 10/23/2024 15:57 | 100 | 124.665 |
| 10/23/2024 15:57 | 100 | 124.66 |
| 10/23/2024 15:57 | 100 | 124.66 |
| 10/23/2024 15:57 | 32 | 124.67 |
| 10/23/2024 15:57 | 100 | 124.655 |
| 10/23/2024 15:57 | 1 | 124.66 |
| 10/23/2024 15:57 | 100 | 124.66 |
| 10/23/2024 15:57 | 100 | 124.66 |
| 10/23/2024 15:57 | 13 | 124.66 |
| 10/23/2024 15:57 | 9 | 124.66 |
| 10/23/2024 15:57 | 46 | 124.66 |
| 10/23/2024 15:57 | 5 | 124.66 |
| 10/23/2024 15:57 | 10 | 124.66 |
| 10/23/2024 15:57 | 19 | 124.66 |
| 10/23/2024 15:57 | 9 | 124.66 |
| 10/23/2024 15:57 | 150 | 124.66 |
| 10/23/2024 15:57 | 100 | 124.66 |
| 10/23/2024 15:57 | 100 | 124.66 |
| 10/23/2024 15:57 | 100 | 124.66 |
| 10/23/2024 15:57 | 100 | 124.64 |
| 10/23/2024 15:57 | 35 | 124.65 |
| 10/23/2024 15:57 | 9 | 124.65 |
| 10/23/2024 15:57 | 21 | 124.65 |
| 10/23/2024 15:57 | 100 | 124.64 |
| 10/23/2024 15:57 | 73 | 124.65 |
| 10/23/2024 15:57 | 98 | 124.65 |
| 10/23/2024 15:57 | 2 | 124.65 |
| 10/23/2024 15:57 | 17 | 124.64 |
| 10/23/2024 15:57 | 47 | 124.64 |
| 10/23/2024 15:57 | 19 | 124.64 |
| 10/23/2024 15:57 | 26 | 124.64 |
| 10/23/2024 15:57 | 8 | 124.64 |
| 10/23/2024 15:57 | 100 | 124.64 |
| 10/23/2024 15:57 | 61 | 124.64 |
| 10/23/2024 15:57 | 194 | 124.64 |
| 10/23/2024 15:57 | 72 | 124.64 |
| 10/23/2024 15:57 | 7 | 124.64 |
| 10/23/2024 15:57 | 9 | 124.63 |
| 10/23/2024 15:57 | 100 | 124.63 |
| 10/23/2024 15:57 | 96 | 124.63 |
| 10/23/2024 15:57 | 100 | 124.63 |
| 10/23/2024 15:57 | 5 | 124.63 |
| 10/23/2024 15:57 | 100 | 124.63 |
| 10/23/2024 15:57 | 5 | 124.63 |
| 10/23/2024 15:57 | 14 | 124.63 |
| 10/23/2024 15:57 | 100 | 124.63 |
| 10/23/2024 15:57 | 8 | 124.63 |
| 10/23/2024 15:57 | 109 | 124.63 |
| 10/23/2024 15:57 | 91 | 124.63 |
| 10/23/2024 15:57 | 7 | 124.63 |
| 10/23/2024 15:57 | 5 | 124.63 |
| 10/23/2024 15:57 | 447 | 124.63 |
| 10/23/2024 15:57 | 1 | 124.63 |
| 10/23/2024 15:57 | 47 | 124.63 |
| 10/23/2024 15:57 | 32 | 124.63 |
| 10/23/2024 15:57 | 1 | 124.63 |
| 10/23/2024 15:57 | 4 | 124.615 |
| 10/23/2024 15:56 | 2 | 124.62 |
| 10/23/2024 15:56 | 5 | 124.62 |
| 10/23/2024 15:56 | 100 | 124.6723 |
| 10/23/2024 15:56 | 84 | 124.615 |
| 10/23/2024 15:56 | 100 | 124.615 |
| 10/23/2024 15:56 | 16 | 124.615 |
| 10/23/2024 15:56 | 8 | 124.6835 |
| 10/23/2024 15:56 | 5 | 124.62 |
| 10/23/2024 15:56 | 100 | 124.62 |
| 10/23/2024 15:56 | 100 | 124.62 |
| 10/23/2024 15:56 | 19 | 124.62 |
| 10/23/2024 15:56 | 401 | 124.62 |
| 10/23/2024 15:56 | 36 | 124.62 |
| 10/23/2024 15:56 | 100 | 124.61 |
| 10/23/2024 15:56 | 34 | 124.62 |
| 10/23/2024 15:56 | 44 | 124.61 |
| 10/23/2024 15:56 | 300 | 124.61 |
| 10/23/2024 15:56 | 2 | 124.60 |
| 10/23/2024 15:56 | 36 | 124.61 |
| 10/23/2024 15:56 | 100 | 124.60 |
| 10/23/2024 15:56 | 36 | 124.61 |
| 10/23/2024 15:56 | 38 | 124.61 |
| 10/23/2024 15:56 | 2 | 124.595 |
| 10/23/2024 15:56 | 4 | 124.6872 |
| 10/23/2024 15:56 | 10 | 124.60 |
| 10/23/2024 15:56 | 27 | 124.60 |
| 10/23/2024 15:56 | 112 | 124.60 |
| 10/23/2024 15:56 | 100 | 124.61 |
| 10/23/2024 15:56 | 20 | 124.61 |
| 10/23/2024 15:56 | 4 | 124.62 |
| 10/23/2024 15:56 | 3 | 124.62 |
| 10/23/2024 15:56 | 2 | 124.705 |
| 10/23/2024 15:56 | 5 | 124.62 |
| 10/23/2024 15:56 | 4 | 124.63 |
| 10/23/2024 15:56 | 1 | 124.63 |
| 10/23/2024 15:56 | 10 | 124.62 |
| 10/23/2024 15:56 | 1 | 124.62 |
| 10/23/2024 15:56 | 8 | 124.62 |
| 10/23/2024 15:56 | 32 | 124.63 |
| 10/23/2024 15:56 | 35 | 124.63 |
| 10/23/2024 15:56 | 5 | 124.63 |
| 10/23/2024 15:56 | 24 | 124.63 |
| 10/23/2024 15:56 | 18 | 124.63 |
| 10/23/2024 15:56 | 100 | 124.63 |
| 10/23/2024 15:56 | 100 | 124.63 |
| 10/23/2024 15:56 | 19 | 124.64 |
| 10/23/2024 15:56 | 27 | 124.645 |
| 10/23/2024 15:56 | 28 | 124.64 |
| 10/23/2024 15:56 | 3 | 124.64 |
| 10/23/2024 15:56 | 100 | 124.64 |
| 10/23/2024 15:56 | 72 | 124.64 |
| 10/23/2024 15:56 | 24 | 124.64 |
| 10/23/2024 15:56 | 100 | 124.64 |
| 10/23/2024 15:56 | 4 | 124.65 |
| 10/23/2024 15:56 | 3 | 124.65 |
| 10/23/2024 15:56 | 100 | 124.65 |
| 10/23/2024 15:56 | 100 | 124.6918 |
| 10/23/2024 15:56 | 100 | 124.6578 |
| 10/23/2024 15:56 | 5 | 124.7056 |
| 10/23/2024 15:56 | 100 | 124.64 |
| 10/23/2024 15:56 | 100 | 124.64 |
| 10/23/2024 15:56 | 100 | 124.64 |
| 10/23/2024 15:56 | 1 | 124.66 |
| 10/23/2024 15:56 | 100 | 124.65 |
| 10/23/2024 15:56 | 1 | 124.65 |
| 10/23/2024 15:56 | 73 | 124.65 |
| 10/23/2024 15:56 | 200 | 124.65 |
| 10/23/2024 15:56 | 7 | 124.6401 |
| 10/23/2024 15:56 | 1 | 124.65 |
| 10/23/2024 15:56 | 100 | 124.64 |
| 10/23/2024 15:56 | 100 | 124.6942 |
| 10/23/2024 15:56 | 100 | 124.65 |
| 10/23/2024 15:56 | 10 | 124.6944 |
| 10/23/2024 15:56 | 100 | 124.64 |
| 10/23/2024 15:56 | 100 | 124.65 |
| 10/23/2024 15:56 | 5 | 124.65 |
| 10/23/2024 15:56 | 20 | 124.65 |
| 10/23/2024 15:56 | 261 | 124.65 |
| 10/23/2024 15:56 | 100 | 124.65 |
| 10/23/2024 15:56 | 47 | 124.66 |
| 10/23/2024 15:56 | 100 | 124.66 |
| 10/23/2024 15:56 | 100 | 124.66 |
| 10/23/2024 15:56 | 1 | 124.66 |
| 10/23/2024 15:56 | 1 | 124.66 |
| 10/23/2024 15:56 | 7 | 124.66 |
| 10/23/2024 15:56 | 2 | 124.66 |
| 10/23/2024 15:56 | 98 | 124.66 |
| 10/23/2024 15:56 | 5 | 124.66 |
| 10/23/2024 15:56 | 24 | 124.66 |
| 10/23/2024 15:56 | 300 | 124.66 |
| 10/23/2024 15:56 | 1 | 124.697568 |
| 10/23/2024 15:56 | 43 | 124.697568 |
| 10/23/2024 15:56 | 2 | 124.67 |
| 10/23/2024 15:56 | 12 | 124.6715 |
| 10/23/2024 15:56 | 2 | 124.67 |
| 10/23/2024 15:56 | 4 | 124.6714 |
| 10/23/2024 15:56 | 100 | 124.66 |
| 10/23/2024 15:56 | 100 | 124.67 |
| 10/23/2024 15:56 | 94 | 124.67 |
| 10/23/2024 15:56 | 100 | 124.67 |
| 10/23/2024 15:56 | 100 | 124.67 |
| 10/23/2024 15:56 | 1 | 124.67 |
| 10/23/2024 15:56 | 10 | 124.67 |
| 10/23/2024 15:56 | 10 | 124.67 |
| 10/23/2024 15:56 | 10 | 124.67 |
| 10/23/2024 15:56 | 10 | 124.67 |
| 10/23/2024 15:56 | 7 | 124.7075 |
| 10/23/2024 15:56 | 100 | 124.7018 |
| 10/23/2024 15:56 | 100 | 124.7018 |
| 10/23/2024 15:56 | 100 | 124.67 |
| 10/23/2024 15:56 | 3 | 124.67 |
| 10/23/2024 15:56 | 100 | 124.66 |
| 10/23/2024 15:56 | 100 | 124.66 |
| 10/23/2024 15:56 | 1 | 124.675 |
| 10/23/2024 15:56 | 100 | 124.67 |
| 10/23/2024 15:56 | 100 | 124.66 |
| 10/23/2024 15:56 | 37 | 124.67 |
| 10/23/2024 15:56 | 20 | 124.67 |
| 10/23/2024 15:56 | 40 | 124.67 |
| 10/23/2024 15:56 | 100 | 124.67 |
| 10/23/2024 15:56 | 98 | 124.68 |
| 10/23/2024 15:56 | 20 | 124.68 |
| 10/23/2024 15:56 | 3 | 124.68 |
| 10/23/2024 15:56 | 30 | 124.68 |
| 10/23/2024 15:56 | 31 | 124.68 |
| 10/23/2024 15:56 | 71 | 124.68 |
| 10/23/2024 15:56 | 29 | 124.68 |
| 10/23/2024 15:56 | 5 | 124.69 |
| 10/23/2024 15:56 | 11 | 124.69 |
| 10/23/2024 15:56 | 39 | 124.69 |
| 10/23/2024 15:56 | 100 | 124.69 |
| 10/23/2024 15:56 | 145 | 124.68 |
| 10/23/2024 15:56 | 1 | 124.69 |
| 10/23/2024 15:56 | 100 | 124.68 |
| 10/23/2024 15:56 | 50 | 124.695 |
| 10/23/2024 15:56 | 2 | 124.695 |
| 10/23/2024 15:56 | 5 | 124.695 |
| 10/23/2024 15:56 | 5 | 124.695 |
| 10/23/2024 15:56 | 2 | 124.70 |
| 10/23/2024 15:56 | 100 | 124.69 |
| 10/23/2024 15:56 | 50 | 124.70 |
| 10/23/2024 15:56 | 100 | 124.70 |
| 10/23/2024 15:56 | 100 | 124.69 |
| 10/23/2024 15:56 | 100 | 124.70 |
| 10/23/2024 15:56 | 40 | 124.70 |
| 10/23/2024 15:56 | 12 | 124.70 |
| 10/23/2024 15:56 | 100 | 124.70 |
| 10/23/2024 15:56 | 100 | 124.70 |
| 10/23/2024 15:56 | 9 | 124.70 |
| 10/23/2024 15:56 | 11 | 124.70 |
| 10/23/2024 15:56 | 220 | 124.70 |
| 10/23/2024 15:56 | 13 | 124.70 |
| 10/23/2024 15:56 | 200 | 124.69 |
| 10/23/2024 15:56 | 100 | 124.68 |
| 10/23/2024 15:56 | 7 | 124.7081 |
| 10/23/2024 15:56 | 27 | 124.7117 |