Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
146.39
+0.90
(
+0.62% )
|
146.44
|
4,500 |
146.45
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 354367 | 146.39 |
| 07/24/2026 22:00 | 100 | 146.44 |
| 07/24/2026 21:59 | 1 | 146.39 |
| 07/24/2026 21:59 | 388 | 146.39 |
| 07/24/2026 21:59 | 41 | 146.44 |
| 07/24/2026 21:59 | 269 | 146.44 |
| 07/24/2026 21:59 | 100 | 146.44 |
| 07/24/2026 21:59 | 90 | 146.43 |
| 07/24/2026 21:59 | 10 | 146.43 |
| 07/24/2026 21:59 | 51 | 146.43 |
| 07/24/2026 21:59 | 8 | 146.41 |
| 07/24/2026 21:59 | 29 | 146.41 |
| 07/24/2026 21:59 | 90 | 146.38 |
| 07/24/2026 21:59 | 90 | 146.38 |
| 07/24/2026 21:59 | 5 | 146.38 |
| 07/24/2026 21:59 | 1 | 146.43 |
| 07/24/2026 21:59 | 15 | 146.41 |
| 07/24/2026 21:59 | 400 | 146.39 |
| 07/24/2026 21:59 | 28 | 146.38 |
| 07/24/2026 21:59 | 53 | 146.39 |
| 07/24/2026 21:59 | 57 | 146.39 |
| 07/24/2026 21:59 | 1 | 146.42 |
| 07/24/2026 21:59 | 77 | 146.42 |
| 07/24/2026 21:59 | 2 | 146.42 |
| 07/24/2026 21:59 | 1 | 146.42 |
| 07/24/2026 21:59 | 24 | 146.38 |
| 07/24/2026 21:59 | 22 | 146.39 |
| 07/24/2026 21:59 | 10 | 146.42 |
| 07/24/2026 21:59 | 36 | 146.39 |
| 07/24/2026 21:59 | 1 | 146.43 |
| 07/24/2026 21:59 | 87 | 146.42 |
| 07/24/2026 21:59 | 100 | 146.42 |
| 07/24/2026 21:59 | 13 | 146.42 |
| 07/24/2026 21:59 | 2 | 146.42 |
| 07/24/2026 21:59 | 39 | 146.38 |
| 07/24/2026 21:59 | 9 | 146.42 |
| 07/24/2026 21:59 | 37 | 146.39 |
| 07/24/2026 21:59 | 17 | 146.39 |
| 07/24/2026 21:59 | 20 | 146.405 |
| 07/24/2026 21:59 | 1 | 146.43 |
| 07/24/2026 21:59 | 60 | 146.43 |
| 07/24/2026 21:59 | 1 | 146.42 |
| 07/24/2026 21:59 | 14 | 146.43 |
| 07/24/2026 21:59 | 16 | 146.44 |
| 07/24/2026 21:59 | 8 | 146.40 |
| 07/24/2026 21:59 | 46 | 146.41 |
| 07/24/2026 21:59 | 1 | 146.41 |
| 07/24/2026 21:59 | 5 | 146.40 |
| 07/24/2026 21:59 | 15 | 146.40 |
| 07/24/2026 21:59 | 90 | 146.40 |
| 07/24/2026 21:59 | 10 | 146.40 |
| 07/24/2026 21:59 | 20 | 146.39 |
| 07/24/2026 21:59 | 20 | 146.39 |
| 07/24/2026 21:59 | 1 | 146.37 |
| 07/24/2026 21:59 | 18 | 146.37 |
| 07/24/2026 21:59 | 37 | 146.37 |
| 07/24/2026 21:59 | 7 | 146.40 |
| 07/24/2026 21:59 | 52 | 146.39 |
| 07/24/2026 21:59 | 54 | 146.34 |
| 07/24/2026 21:59 | 100 | 146.35 |
| 07/24/2026 21:59 | 500 | 146.35 |
| 07/24/2026 21:59 | 100 | 146.36 |
| 07/24/2026 21:59 | 250 | 146.36 |
| 07/24/2026 21:59 | 8 | 146.36 |
| 07/24/2026 21:59 | 100 | 146.37 |
| 07/24/2026 21:59 | 100 | 146.37 |
| 07/24/2026 21:59 | 8 | 146.385 |
| 07/24/2026 21:59 | 20 | 146.40 |
| 07/24/2026 21:59 | 2 | 146.40 |
| 07/24/2026 21:59 | 66 | 146.41 |
| 07/24/2026 21:59 | 10 | 146.41 |
| 07/24/2026 21:59 | 76 | 146.43 |
| 07/24/2026 21:59 | 11 | 146.42 |
| 07/24/2026 21:59 | 81 | 146.42 |
| 07/24/2026 21:59 | 3 | 146.42 |
| 07/24/2026 21:59 | 15 | 146.42 |
| 07/24/2026 21:59 | 39 | 146.42 |
| 07/24/2026 21:59 | 20 | 146.43 |
| 07/24/2026 21:59 | 50 | 146.43 |
| 07/24/2026 21:59 | 30 | 146.43 |
| 07/24/2026 21:59 | 46 | 146.42 |
| 07/24/2026 21:59 | 100 | 146.43 |
| 07/24/2026 21:59 | 18 | 146.43 |
| 07/24/2026 21:59 | 20 | 146.43 |
| 07/24/2026 21:59 | 16 | 146.44 |
| 07/24/2026 21:59 | 184 | 146.44 |
| 07/24/2026 21:59 | 100 | 146.43 |
| 07/24/2026 21:59 | 100 | 146.43 |
| 07/24/2026 21:59 | 100 | 146.43 |
| 07/24/2026 21:59 | 100 | 146.43 |
| 07/24/2026 21:59 | 100 | 146.43 |
| 07/24/2026 21:59 | 100 | 146.43 |
| 07/24/2026 21:59 | 100 | 146.43 |
| 07/24/2026 21:59 | 19 | 146.43 |
| 07/24/2026 21:59 | 81 | 146.43 |
| 07/24/2026 21:59 | 100 | 146.43 |
| 07/24/2026 21:59 | 100 | 146.43 |
| 07/24/2026 21:59 | 100 | 146.43 |
| 07/24/2026 21:59 | 100 | 146.43 |
| 07/24/2026 21:59 | 100 | 146.43 |
| 07/24/2026 21:59 | 100 | 146.43 |
| 07/24/2026 21:59 | 100 | 146.43 |
| 07/24/2026 21:59 | 100 | 146.43 |
| 07/24/2026 21:59 | 18 | 146.43 |
| 07/24/2026 21:59 | 81 | 146.43 |
| 07/24/2026 21:59 | 19 | 146.43 |
| 07/24/2026 21:59 | 100 | 146.43 |
| 07/24/2026 21:59 | 1 | 146.43 |
| 07/24/2026 21:59 | 99 | 146.43 |
| 07/24/2026 21:59 | 1 | 146.43 |
| 07/24/2026 21:59 | 100 | 146.43 |
| 07/24/2026 21:59 | 100 | 146.43 |
| 07/24/2026 21:59 | 100 | 146.42 |
| 07/24/2026 21:59 | 81 | 146.42 |
| 07/24/2026 21:59 | 19 | 146.42 |
| 07/24/2026 21:59 | 19 | 146.42 |
| 07/24/2026 21:59 | 81 | 146.42 |
| 07/24/2026 21:59 | 100 | 146.42 |
| 07/24/2026 21:59 | 1 | 146.42 |
| 07/24/2026 21:59 | 100 | 146.42 |
| 07/24/2026 21:59 | 465 | 146.42 |
| 07/24/2026 21:59 | 70 | 146.42 |
| 07/24/2026 21:59 | 5 | 146.42 |
| 07/24/2026 21:59 | 38 | 146.42 |
| 07/24/2026 21:59 | 200 | 146.42 |
| 07/24/2026 21:59 | 100 | 146.42 |
| 07/24/2026 21:59 | 100 | 146.42 |
| 07/24/2026 21:59 | 38 | 146.42 |
| 07/24/2026 21:59 | 100 | 146.42 |
| 07/24/2026 21:59 | 38 | 146.42 |
| 07/24/2026 21:59 | 100 | 146.42 |
| 07/24/2026 21:59 | 100 | 146.42 |
| 07/24/2026 21:59 | 100 | 146.42 |
| 07/24/2026 21:59 | 100 | 146.42 |
| 07/24/2026 21:59 | 100 | 146.42 |
| 07/24/2026 21:59 | 100 | 146.42 |
| 07/24/2026 21:59 | 38 | 146.42 |
| 07/24/2026 21:59 | 100 | 146.42 |
| 07/24/2026 21:59 | 38 | 146.42 |
| 07/24/2026 21:59 | 100 | 146.42 |
| 07/24/2026 21:59 | 2 | 146.42 |
| 07/24/2026 21:59 | 100 | 146.42 |
| 07/24/2026 21:59 | 38 | 146.42 |
| 07/24/2026 21:59 | 38 | 146.42 |
| 07/24/2026 21:59 | 38 | 146.42 |
| 07/24/2026 21:59 | 38 | 146.42 |
| 07/24/2026 21:59 | 100 | 146.415 |
| 07/24/2026 21:59 | 38 | 146.42 |
| 07/24/2026 21:59 | 38 | 146.42 |
| 07/24/2026 21:59 | 38 | 146.42 |
| 07/24/2026 21:59 | 38 | 146.42 |
| 07/24/2026 21:59 | 38 | 146.42 |
| 07/24/2026 21:59 | 573 | 146.42 |
| 07/24/2026 21:59 | 38 | 146.42 |
| 07/24/2026 21:59 | 100 | 146.42 |
| 07/24/2026 21:59 | 98 | 146.42 |
| 07/24/2026 21:59 | 2 | 146.42 |
| 07/24/2026 21:59 | 100 | 146.42 |
| 07/24/2026 21:59 | 10 | 146.43 |
| 07/24/2026 21:59 | 100 | 146.43 |
| 07/24/2026 21:59 | 100 | 146.42 |
| 07/24/2026 21:59 | 100 | 146.41 |
| 07/24/2026 21:59 | 20 | 146.42 |
| 07/24/2026 21:59 | 69 | 146.42 |
| 07/24/2026 21:59 | 20 | 146.43 |
| 07/24/2026 21:59 | 111 | 146.42 |
| 07/24/2026 21:59 | 200 | 146.43 |
| 07/24/2026 21:59 | 7 | 146.45 |
| 07/24/2026 21:59 | 1 | 146.45 |
| 07/24/2026 21:59 | 6 | 146.45 |
| 07/24/2026 21:59 | 2 | 146.45 |
| 07/24/2026 21:59 | 1 | 146.45 |
| 07/24/2026 21:59 | 1 | 146.45 |
| 07/24/2026 21:59 | 1 | 146.45 |
| 07/24/2026 21:59 | 2 | 146.47 |
| 07/24/2026 21:59 | 37 | 146.48 |
| 07/24/2026 21:59 | 4 | 146.51 |
| 07/24/2026 21:59 | 24 | 146.50 |
| 07/24/2026 21:59 | 20 | 146.49 |
| 07/24/2026 21:59 | 37 | 146.50 |
| 07/24/2026 21:59 | 15 | 146.49 |
| 07/24/2026 21:59 | 33 | 146.48 |
| 07/24/2026 21:59 | 2 | 146.48 |
| 07/24/2026 21:59 | 20 | 146.49 |
| 07/24/2026 21:59 | 5 | 146.49 |
| 07/24/2026 21:59 | 47 | 146.51 |
| 07/24/2026 21:59 | 6 | 146.515 |
| 07/24/2026 21:59 | 16 | 146.54 |
| 07/24/2026 21:59 | 63 | 146.53 |
| 07/24/2026 21:59 | 60 | 146.52 |
| 07/24/2026 21:59 | 8 | 146.505 |
| 07/24/2026 21:59 | 39 | 146.52 |
| 07/24/2026 21:59 | 10 | 146.53 |
| 07/24/2026 21:59 | 11 | 146.52 |
| 07/24/2026 21:59 | 2 | 146.49 |
| 07/24/2026 21:59 | 13 | 146.505 |
| 07/24/2026 21:59 | 54 | 146.52 |
| 07/24/2026 21:59 | 7 | 146.49 |
| 07/24/2026 21:59 | 1 | 146.52 |
| 07/24/2026 21:59 | 60 | 146.53 |
| 07/24/2026 21:59 | 100 | 146.53 |
| 07/24/2026 21:59 | 100 | 146.53 |
| 07/24/2026 21:59 | 100 | 146.52 |
| 07/24/2026 21:59 | 100 | 146.52 |
| 07/24/2026 21:59 | 18 | 146.52 |
| 07/24/2026 21:59 | 82 | 146.52 |
| 07/24/2026 21:59 | 100 | 146.52 |
| 07/24/2026 21:59 | 100 | 146.52 |
| 07/24/2026 21:59 | 4 | 146.50 |
| 07/24/2026 21:59 | 9 | 146.51 |
| 07/24/2026 21:59 | 20 | 146.52 |
| 07/24/2026 21:59 | 49 | 146.53 |
| 07/24/2026 21:59 | 17 | 146.51 |
| 07/24/2026 21:59 | 3 | 146.51 |
| 07/24/2026 21:59 | 40 | 146.50 |
| 07/24/2026 21:59 | 20 | 146.50 |
| 07/24/2026 21:59 | 2 | 146.50 |
| 07/24/2026 21:59 | 30 | 146.50 |
| 07/24/2026 21:59 | 100 | 146.50 |
| 07/24/2026 21:59 | 6 | 146.50 |
| 07/24/2026 21:59 | 62 | 146.49 |
| 07/24/2026 21:59 | 38 | 146.49 |
| 07/24/2026 21:59 | 23 | 146.49 |
| 07/24/2026 21:59 | 21 | 146.49 |
| 07/24/2026 21:59 | 17 | 146.49 |
| 07/24/2026 21:59 | 2 | 146.49 |
| 07/24/2026 21:59 | 1 | 146.49 |
| 07/24/2026 21:59 | 10 | 146.48 |
| 07/24/2026 21:59 | 5 | 146.48 |
| 07/24/2026 21:59 | 20 | 146.49 |
| 07/24/2026 21:59 | 4 | 146.49 |
| 07/24/2026 21:59 | 1 | 146.49 |
| 07/24/2026 21:59 | 20 | 146.49 |
| 07/24/2026 21:59 | 20 | 146.49 |
| 07/24/2026 21:59 | 1 | 146.49 |
| 07/24/2026 21:59 | 84 | 146.48 |
| 07/24/2026 21:59 | 16 | 146.48 |
| 07/24/2026 21:59 | 84 | 146.48 |
| 07/24/2026 21:59 | 8 | 146.48 |
| 07/24/2026 21:59 | 8 | 146.48 |
| 07/24/2026 21:59 | 21 | 146.48 |
| 07/24/2026 21:59 | 100 | 146.48 |
| 07/24/2026 21:59 | 79 | 146.48 |
| 07/24/2026 21:59 | 57 | 146.48 |
| 07/24/2026 21:59 | 64 | 146.48 |
| 07/24/2026 21:59 | 36 | 146.48 |
| 07/24/2026 21:59 | 1 | 146.48 |
| 07/24/2026 21:59 | 16 | 146.48 |
| 07/24/2026 21:59 | 4 | 146.48 |
| 07/24/2026 21:59 | 1 | 146.48 |
| 07/24/2026 21:59 | 57 | 146.48 |
| 07/24/2026 21:59 | 20 | 146.48 |
| 07/24/2026 21:59 | 1 | 146.48 |
| 07/24/2026 21:59 | 99 | 146.48 |
| 07/24/2026 21:59 | 1 | 146.48 |
| 07/24/2026 21:59 | 36 | 146.47 |
| 07/24/2026 21:59 | 10 | 146.47 |
| 07/24/2026 21:59 | 24 | 146.48 |
| 07/24/2026 21:59 | 100 | 146.48 |
| 07/24/2026 21:59 | 76 | 146.48 |
| 07/24/2026 21:59 | 24 | 146.48 |
| 07/24/2026 21:59 | 1 | 146.48 |
| 07/24/2026 21:59 | 1 | 146.47 |
| 07/24/2026 21:59 | 54 | 146.48 |
| 07/24/2026 21:59 | 20 | 146.48 |
| 07/24/2026 21:59 | 1 | 146.48 |
| 07/24/2026 21:59 | 4 | 146.48 |
| 07/24/2026 21:59 | 100 | 146.48 |
| 07/24/2026 21:59 | 43 | 146.48 |
| 07/24/2026 21:59 | 100 | 146.48 |
| 07/24/2026 21:59 | 2 | 146.48 |
| 07/24/2026 21:59 | 52 | 146.48 |
| 07/24/2026 21:59 | 90 | 146.48 |
| 07/24/2026 21:59 | 10 | 146.48 |
| 07/24/2026 21:59 | 48 | 146.48 |
| 07/24/2026 21:59 | 41 | 146.48 |
| 07/24/2026 21:59 | 3 | 146.48 |
| 07/24/2026 21:59 | 26 | 146.48 |
| 07/24/2026 21:59 | 30 | 146.48 |
| 07/24/2026 21:59 | 100 | 146.48 |
| 07/24/2026 21:59 | 100 | 146.48 |
| 07/24/2026 21:59 | 100 | 146.48 |
| 07/24/2026 21:59 | 100 | 146.48 |
| 07/24/2026 21:59 | 100 | 146.48 |
| 07/24/2026 21:59 | 100 | 146.48 |
| 07/24/2026 21:59 | 44 | 146.48 |
| 07/24/2026 21:59 | 3 | 146.48 |
| 07/24/2026 21:59 | 1 | 146.48 |
| 07/24/2026 21:59 | 27 | 146.48 |
| 07/24/2026 21:59 | 1 | 146.48 |
| 07/24/2026 21:59 | 43 | 146.48 |
| 07/24/2026 21:59 | 100 | 146.48 |
| 07/24/2026 21:59 | 44 | 146.47 |
| 07/24/2026 21:59 | 1 | 146.47 |
| 07/24/2026 21:59 | 1 | 146.47 |
| 07/24/2026 21:59 | 1 | 146.455 |
| 07/24/2026 21:59 | 1 | 146.47 |
| 07/24/2026 21:59 | 54 | 146.47 |
| 07/24/2026 21:59 | 18 | 146.46 |
| 07/24/2026 21:59 | 90 | 146.45 |
| 07/24/2026 21:59 | 100 | 146.45 |
| 07/24/2026 21:59 | 41 | 146.45 |
| 07/24/2026 21:59 | 100 | 146.45 |
| 07/24/2026 21:59 | 20 | 146.46 |
| 07/24/2026 21:59 | 46 | 146.475 |
| 07/24/2026 21:59 | 4 | 146.475 |
| 07/24/2026 21:59 | 100 | 146.47 |
| 07/24/2026 21:59 | 84 | 146.47 |
| 07/24/2026 21:59 | 12 | 146.47 |
| 07/24/2026 21:59 | 1 | 146.46 |
| 07/24/2026 21:59 | 68 | 146.46 |
| 07/24/2026 21:59 | 1 | 146.45 |
| 07/24/2026 21:59 | 2 | 146.45 |
| 07/24/2026 21:59 | 1 | 146.45 |
| 07/24/2026 21:59 | 3 | 146.45 |
| 07/24/2026 21:59 | 40 | 146.45 |
| 07/24/2026 21:59 | 11 | 146.45 |
| 07/24/2026 21:59 | 69 | 146.47 |
| 07/24/2026 21:59 | 5 | 146.47 |
| 07/24/2026 21:59 | 30 | 146.475 |
| 07/24/2026 21:59 | 40 | 146.475 |
| 07/24/2026 21:59 | 54 | 146.50 |
| 07/24/2026 21:59 | 9 | 146.50 |
| 07/24/2026 21:59 | 9 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.48 |
| 07/24/2026 21:59 | 3 | 146.48 |
| 07/24/2026 21:59 | 100 | 146.48 |
| 07/24/2026 21:59 | 3 | 146.48 |
| 07/24/2026 21:59 | 6 | 146.51 |
| 07/24/2026 21:59 | 47 | 146.51 |
| 07/24/2026 21:59 | 53 | 146.51 |
| 07/24/2026 21:59 | 14 | 146.49 |
| 07/24/2026 21:59 | 14 | 146.49 |
| 07/24/2026 21:59 | 61 | 146.50 |
| 07/24/2026 21:59 | 14 | 146.50 |
| 07/24/2026 21:59 | 10 | 146.49 |
| 07/24/2026 21:59 | 5 | 146.49 |
| 07/24/2026 21:59 | 5 | 146.49 |
| 07/24/2026 21:59 | 5 | 146.49 |
| 07/24/2026 21:59 | 14 | 146.49 |
| 07/24/2026 21:59 | 8 | 146.49 |
| 07/24/2026 21:59 | 39 | 146.51 |
| 07/24/2026 21:59 | 14 | 146.51 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 14 | 146.51 |
| 07/24/2026 21:59 | 20 | 146.52 |
| 07/24/2026 21:59 | 1 | 146.52 |
| 07/24/2026 21:59 | 27 | 146.50 |
| 07/24/2026 21:59 | 2 | 146.50 |
| 07/24/2026 21:59 | 45 | 146.49 |
| 07/24/2026 21:59 | 2 | 146.51 |
| 07/24/2026 21:59 | 87 | 146.51 |
| 07/24/2026 21:59 | 1 | 146.51 |
| 07/24/2026 21:59 | 8 | 146.51 |
| 07/24/2026 21:59 | 4 | 146.51 |
| 07/24/2026 21:59 | 2 | 146.50 |
| 07/24/2026 21:59 | 100 | 146.50 |
| 07/24/2026 21:59 | 24 | 146.49 |
| 07/24/2026 21:59 | 4 | 146.49 |
| 07/24/2026 21:59 | 7 | 146.49 |
| 07/24/2026 21:59 | 1 | 146.49 |
| 07/24/2026 21:59 | 46 | 146.49 |
| 07/24/2026 21:59 | 46 | 146.49 |
| 07/24/2026 21:59 | 54 | 146.49 |
| 07/24/2026 21:59 | 46 | 146.49 |
| 07/24/2026 21:59 | 37 | 146.47 |
| 07/24/2026 21:59 | 100 | 146.47 |
| 07/24/2026 21:59 | 4 | 146.47 |
| 07/24/2026 21:59 | 27 | 146.47 |
| 07/24/2026 21:59 | 8 | 146.47 |
| 07/24/2026 21:59 | 100 | 146.47 |
| 07/24/2026 21:59 | 5 | 146.485 |
| 07/24/2026 21:59 | 1 | 146.485 |
| 07/24/2026 21:59 | 10 | 146.485 |
| 07/24/2026 21:59 | 6 | 146.485 |
| 07/24/2026 21:59 | 1 | 146.485 |
| 07/24/2026 21:59 | 1 | 146.485 |
| 07/24/2026 21:59 | 134 | 146.48 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 99 | 146.48 |
| 07/24/2026 21:59 | 1 | 146.48 |
| 07/24/2026 21:59 | 3 | 146.48 |
| 07/24/2026 21:59 | 35 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 75 | 146.50 |
| 07/24/2026 21:59 | 20 | 146.50 |
| 07/24/2026 21:59 | 5 | 146.50 |
| 07/24/2026 21:59 | 25 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 100 | 146.50 |
| 07/24/2026 21:59 | 100 | 146.50 |
| 07/24/2026 21:59 | 100 | 146.50 |
| 07/24/2026 21:59 | 6 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 4 | 146.50 |
| 07/24/2026 21:59 | 29 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 2 | 146.50 |
| 07/24/2026 21:59 | 20 | 146.50 |
| 07/24/2026 21:59 | 89 | 146.50 |
| 07/24/2026 21:59 | 34 | 146.50 |
| 07/24/2026 21:59 | 12 | 146.50 |
| 07/24/2026 21:59 | 59 | 146.50 |
| 07/24/2026 21:59 | 5 | 146.50 |
| 07/24/2026 21:59 | 3 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 2 | 146.50 |
| 07/24/2026 21:59 | 100 | 146.50 |
| 07/24/2026 21:59 | 7 | 146.50 |
| 07/24/2026 21:59 | 6 | 146.50 |
| 07/24/2026 21:59 | 38 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 2 | 146.50 |
| 07/24/2026 21:59 | 40 | 146.50 |
| 07/24/2026 21:59 | 9 | 146.50 |
| 07/24/2026 21:59 | 20 | 146.51 |
| 07/24/2026 21:59 | 23 | 146.51 |
| 07/24/2026 21:59 | 33 | 146.50 |
| 07/24/2026 21:59 | 20 | 146.51 |
| 07/24/2026 21:59 | 8 | 146.515 |
| 07/24/2026 21:59 | 46 | 146.51 |
| 07/24/2026 21:59 | 100 | 146.51 |
| 07/24/2026 21:59 | 85 | 146.51 |
| 07/24/2026 21:59 | 15 | 146.51 |
| 07/24/2026 21:59 | 46 | 146.51 |
| 07/24/2026 21:59 | 17 | 146.51 |
| 07/24/2026 21:59 | 100 | 146.51 |
| 07/24/2026 21:59 | 100 | 146.51 |
| 07/24/2026 21:59 | 15 | 146.51 |
| 07/24/2026 21:59 | 2 | 146.51 |
| 07/24/2026 21:59 | 42 | 146.51 |
| 07/24/2026 21:59 | 2 | 146.51 |
| 07/24/2026 21:59 | 6 | 146.51 |
| 07/24/2026 21:59 | 16 | 146.51 |
| 07/24/2026 21:59 | 100 | 146.50 |
| 07/24/2026 21:59 | 6 | 146.50 |
| 07/24/2026 21:59 | 100 | 146.50 |
| 07/24/2026 21:59 | 18 | 146.50 |
| 07/24/2026 21:59 | 2 | 146.50 |
| 07/24/2026 21:59 | 6 | 146.50 |
| 07/24/2026 21:59 | 56 | 146.50 |
| 07/24/2026 21:59 | 100 | 146.50 |
| 07/24/2026 21:59 | 15 | 146.50 |
| 07/24/2026 21:59 | 85 | 146.50 |
| 07/24/2026 21:59 | 42 | 146.50 |
| 07/24/2026 21:59 | 73 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 46 | 146.49 |
| 07/24/2026 21:59 | 26 | 146.50 |
| 07/24/2026 21:59 | 2 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.49 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 81 | 146.50 |
| 07/24/2026 21:59 | 100 | 146.50 |
| 07/24/2026 21:59 | 100 | 146.50 |
| 07/24/2026 21:59 | 20 | 146.50 |
| 07/24/2026 21:59 | 99 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 5 | 146.50 |
| 07/24/2026 21:59 | 12 | 146.50 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 55 | 146.49 |
| 07/24/2026 21:59 | 18 | 146.49 |
| 07/24/2026 21:59 | 65 | 146.49 |
| 07/24/2026 21:59 | 3 | 146.49 |
| 07/24/2026 21:59 | 89 | 146.49 |
| 07/24/2026 21:59 | 6 | 146.49 |
| 07/24/2026 21:59 | 1 | 146.49 |
| 07/24/2026 21:59 | 35 | 146.49 |
| 07/24/2026 21:59 | 1 | 146.49 |
| 07/24/2026 21:59 | 100 | 146.49 |
| 07/24/2026 21:59 | 1 | 146.49 |
| 07/24/2026 21:59 | 94 | 146.49 |
| 07/24/2026 21:59 | 5 | 146.49 |
| 07/24/2026 21:59 | 100 | 146.48 |
| 07/24/2026 21:59 | 12 | 146.48 |
| 07/24/2026 21:59 | 1 | 146.47 |
| 07/24/2026 21:59 | 60 | 146.47 |
| 07/24/2026 21:59 | 1 | 146.47 |
| 07/24/2026 21:59 | 91 | 146.47 |
| 07/24/2026 21:59 | 98 | 146.49 |
| 07/24/2026 21:59 | 2 | 146.49 |
| 07/24/2026 21:59 | 60 | 146.485 |
| 07/24/2026 21:59 | 1 | 146.50 |
| 07/24/2026 21:59 | 400 | 146.48 |
| 07/24/2026 21:59 | 60 | 146.48 |
| 07/24/2026 21:59 | 100 | 146.48 |
| 07/24/2026 21:59 | 100 | 146.48 |
| 07/24/2026 21:59 | 9 | 146.50 |
| 07/24/2026 21:59 | 36 | 146.50 |
| 07/24/2026 21:59 | 18 | 146.515 |
| 07/24/2026 21:59 | 100 | 146.515 |
| 07/24/2026 21:59 | 7 | 146.52 |
| 07/24/2026 21:59 | 77 | 146.52 |
| 07/24/2026 21:59 | 3 | 146.51 |
| 07/24/2026 21:59 | 100 | 146.52 |
| 07/24/2026 21:59 | 31 | 146.52 |
| 07/24/2026 21:59 | 18 | 146.52 |
| 07/24/2026 21:59 | 8 | 146.51 |
| 07/24/2026 21:59 | 60 | 146.50 |
| 07/24/2026 21:59 | 97 | 146.49 |
| 07/24/2026 21:59 | 2 | 146.51 |
| 07/24/2026 21:59 | 1 | 146.51 |
| 07/24/2026 21:59 | 1 | 146.53 |
| 07/24/2026 21:59 | 5 | 146.54 |
| 07/24/2026 21:59 | 5 | 146.54 |
| 07/24/2026 21:59 | 5 | 146.54 |
| 07/24/2026 21:59 | 100 | 146.54 |
| 07/24/2026 21:59 | 100 | 146.55 |
| 07/24/2026 21:59 | 100 | 146.56 |
| 07/24/2026 21:59 | 54 | 146.56 |
| 07/24/2026 21:59 | 100 | 146.56 |
| 07/24/2026 21:59 | 2 | 146.56 |
| 07/24/2026 21:59 | 100 | 146.56 |
| 07/24/2026 21:59 | 6 | 146.58 |
| 07/24/2026 21:59 | 100 | 146.58 |
| 07/24/2026 21:59 | 100 | 146.58 |
| 07/24/2026 21:59 | 3 | 146.58 |
| 07/24/2026 21:59 | 100 | 146.58 |
| 07/24/2026 21:59 | 4 | 146.58 |
| 07/24/2026 21:59 | 5 | 146.58 |
| 07/24/2026 21:59 | 1 | 146.58 |
| 07/24/2026 21:59 | 100 | 146.58 |
| 07/24/2026 21:59 | 100 | 146.58 |
| 07/24/2026 21:59 | 16 | 146.58 |
| 07/24/2026 21:59 | 84 | 146.58 |
| 07/24/2026 21:59 | 1 | 146.58 |
| 07/24/2026 21:59 | 1 | 146.58 |
| 07/24/2026 21:59 | 3 | 146.60 |
| 07/24/2026 21:59 | 7 | 146.60 |
| 07/24/2026 21:59 | 19 | 146.59 |
| 07/24/2026 21:59 | 3 | 146.59 |
| 07/24/2026 21:59 | 100 | 146.59 |
| 07/24/2026 21:59 | 2 | 146.59 |
| 07/24/2026 21:59 | 1 | 146.59 |
| 07/24/2026 21:59 | 1 | 146.59 |
| 07/24/2026 21:59 | 30 | 146.59 |
| 07/24/2026 21:59 | 100 | 146.59 |
| 07/24/2026 21:59 | 5 | 146.59 |
| 07/24/2026 21:59 | 100 | 146.59 |
| 07/24/2026 21:59 | 20 | 146.60 |
| 07/24/2026 21:59 | 3 | 146.61 |
| 07/24/2026 21:59 | 18 | 146.60 |
| 07/24/2026 21:59 | 3 | 146.60 |
| 07/24/2026 21:59 | 3 | 146.60 |
| 07/24/2026 21:59 | 2 | 146.60 |
| 07/24/2026 21:59 | 4 | 146.60 |
| 07/24/2026 21:59 | 9 | 146.60 |
| 07/24/2026 21:59 | 39 | 146.595 |
| 07/24/2026 21:59 | 18 | 146.595 |
| 07/24/2026 21:59 | 39 | 146.60 |
| 07/24/2026 21:59 | 1 | 146.60 |
| 07/24/2026 21:59 | 31 | 146.60 |
| 07/24/2026 21:59 | 5 | 146.60 |
| 07/24/2026 21:59 | 100 | 146.60 |
| 07/24/2026 21:59 | 100 | 146.60 |
| 07/24/2026 21:59 | 2 | 146.61 |
| 07/24/2026 21:59 | 2 | 146.61 |
| 07/24/2026 21:59 | 4 | 146.61 |
| 07/24/2026 21:59 | 4 | 146.61 |
| 07/24/2026 21:59 | 4 | 146.61 |
| 07/24/2026 21:59 | 2 | 146.62 |
| 07/24/2026 21:59 | 4 | 146.615 |
| 07/24/2026 21:59 | 6 | 146.62 |
| 07/24/2026 21:59 | 5 | 146.62 |
| 07/24/2026 21:59 | 5 | 146.62 |
| 07/24/2026 21:59 | 20 | 146.61 |
| 07/24/2026 21:59 | 1 | 146.62 |
| 07/24/2026 21:59 | 17 | 146.62 |
| 07/24/2026 21:59 | 13 | 146.62 |
| 07/24/2026 21:59 | 40 | 146.62 |
| 07/24/2026 21:59 | 19 | 146.63 |
| 07/24/2026 21:59 | 100 | 146.62 |
| 07/24/2026 21:59 | 58 | 146.615 |
| 07/24/2026 21:59 | 42 | 146.615 |
| 07/24/2026 21:59 | 19 | 146.62 |
| 07/24/2026 21:59 | 40 | 146.61 |
| 07/24/2026 21:59 | 2 | 146.61 |
| 07/24/2026 21:59 | 26 | 146.61 |
| 07/24/2026 21:59 | 40 | 146.61 |
| 07/24/2026 21:59 | 100 | 146.61 |
| 07/24/2026 21:59 | 2 | 146.62 |
| 07/24/2026 21:59 | 18 | 146.63 |
| 07/24/2026 21:59 | 1 | 146.62 |
| 07/24/2026 21:59 | 100 | 146.62 |
| 07/24/2026 21:59 | 77 | 146.62 |
| 07/24/2026 21:59 | 23 | 146.62 |
| 07/24/2026 21:59 | 100 | 146.62 |
| 07/24/2026 21:59 | 100 | 146.62 |
| 07/24/2026 21:59 | 82 | 146.61 |
| 07/24/2026 21:59 | 100 | 146.61 |
| 07/24/2026 21:59 | 20 | 146.62 |
| 07/24/2026 21:59 | 1 | 146.63 |
| 07/24/2026 21:59 | 1 | 146.63 |
| 07/24/2026 21:59 | 1 | 146.63 |
| 07/24/2026 21:59 | 1 | 146.63 |
| 07/24/2026 21:59 | 19 | 146.63 |
| 07/24/2026 21:59 | 100 | 146.63 |
| 07/24/2026 21:59 | 38 | 146.59 |
| 07/24/2026 21:59 | 1 | 146.615 |
| 07/24/2026 21:59 | 40 | 146.62 |
| 07/24/2026 21:59 | 1 | 146.62 |
| 07/24/2026 21:59 | 20 | 146.62 |
| 07/24/2026 21:59 | 42 | 146.61 |
| 07/24/2026 21:59 | 2 | 146.61 |
| 07/24/2026 21:59 | 20 | 146.61 |
| 07/24/2026 21:59 | 100 | 146.61 |
| 07/24/2026 21:59 | 20 | 146.61 |
| 07/24/2026 21:59 | 20 | 146.605 |
| 07/24/2026 21:59 | 12 | 146.60 |
| 07/24/2026 21:59 | 39 | 146.60 |
| 07/24/2026 21:59 | 2 | 146.60 |
| 07/24/2026 21:59 | 92 | 146.60 |
| 07/24/2026 21:59 | 8 | 146.60 |
| 07/24/2026 21:59 | 37 | 146.61 |
| 07/24/2026 21:59 | 1 | 146.61 |
| 07/24/2026 21:59 | 1 | 146.61 |
| 07/24/2026 21:59 | 1 | 146.61 |
| 07/24/2026 21:59 | 3 | 146.61 |
| 07/24/2026 21:59 | 53 | 146.62 |
| 07/24/2026 21:59 | 3 | 146.62 |
| 07/24/2026 21:59 | 7 | 146.62 |
| 07/24/2026 21:59 | 76 | 146.62 |
| 07/24/2026 21:59 | 20 | 146.63 |
| 07/24/2026 21:59 | 24 | 146.62 |
| 07/24/2026 21:59 | 6 | 146.64 |
| 07/24/2026 21:59 | 267 | 146.64 |
| 07/24/2026 21:59 | 1 | 146.64 |
| 07/24/2026 21:59 | 26 | 146.64 |
| 07/24/2026 21:59 | 21 | 146.65 |
| 07/24/2026 21:59 | 38 | 146.65 |
| 07/24/2026 21:59 | 31 | 146.65 |
| 07/24/2026 21:59 | 7 | 146.65 |
| 07/24/2026 21:59 | 33 | 146.65 |
| 07/24/2026 21:59 | 29 | 146.67 |
| 07/24/2026 21:58 | 21 | 146.65 |
| 07/24/2026 21:58 | 40 | 146.63 |
| 07/24/2026 21:58 | 250 | 146.64 |
| 07/24/2026 21:58 | 100 | 146.64 |
| 07/24/2026 21:58 | 4 | 146.64 |
| 07/24/2026 21:58 | 20 | 146.645 |
| 07/24/2026 21:58 | 100 | 146.645 |
| 07/24/2026 21:58 | 8 | 146.62 |
| 07/24/2026 21:58 | 6 | 146.63 |
| 07/24/2026 21:58 | 6 | 146.63 |
| 07/24/2026 21:58 | 6 | 146.63 |
| 07/24/2026 21:58 | 100 | 146.62 |
| 07/24/2026 21:58 | 250 | 146.62 |
| 07/24/2026 21:58 | 10 | 146.62 |
| 07/24/2026 21:58 | 13 | 146.62 |
| 07/24/2026 21:58 | 177 | 146.62 |
| 07/24/2026 21:58 | 123 | 146.62 |
| 07/24/2026 21:58 | 2 | 146.62 |
| 07/24/2026 21:58 | 100 | 146.62 |
| 07/24/2026 21:58 | 100 | 146.61 |
| 07/24/2026 21:58 | 100 | 146.61 |
| 07/24/2026 21:58 | 10 | 146.61 |
| 07/24/2026 21:58 | 8 | 146.61 |
| 07/24/2026 21:58 | 1 | 146.59 |
| 07/24/2026 21:58 | 8 | 146.61 |
| 07/24/2026 21:58 | 1 | 146.60 |
| 07/24/2026 21:58 | 29 | 146.60 |
| 07/24/2026 21:58 | 8 | 146.60 |
| 07/24/2026 21:58 | 20 | 146.60 |
| 07/24/2026 21:58 | 32 | 146.59 |
| 07/24/2026 21:58 | 20 | 146.59 |
| 07/24/2026 21:58 | 60 | 146.58 |
| 07/24/2026 21:58 | 15 | 146.57 |
| 07/24/2026 21:58 | 85 | 146.57 |
| 07/24/2026 21:58 | 12 | 146.58 |
| 07/24/2026 21:58 | 20 | 146.58 |
| 07/24/2026 21:58 | 60 | 146.58 |
| 07/24/2026 21:58 | 100 | 146.58 |
| 07/24/2026 21:58 | 60 | 146.56 |
| 07/24/2026 21:58 | 21 | 146.57 |
| 07/24/2026 21:58 | 60 | 146.57 |
| 07/24/2026 21:58 | 20 | 146.56 |
| 07/24/2026 21:58 | 60 | 146.57 |
| 07/24/2026 21:58 | 60 | 146.56 |
| 07/24/2026 21:58 | 19 | 146.57 |
| 07/24/2026 21:58 | 81 | 146.57 |
| 07/24/2026 21:58 | 100 | 146.57 |
| 07/24/2026 21:58 | 19 | 146.57 |
| 07/24/2026 21:58 | 200 | 146.57 |
| 07/24/2026 21:58 | 4 | 146.57 |
| 07/24/2026 21:58 | 38 | 146.60 |
| 07/24/2026 21:58 | 36 | 146.62 |
| 07/24/2026 21:58 | 64 | 146.62 |
| 07/24/2026 21:58 | 3 | 146.62 |
| 07/24/2026 21:58 | 3 | 146.62 |
| 07/24/2026 21:58 | 20 | 146.62 |
| 07/24/2026 21:58 | 80 | 146.62 |
| 07/24/2026 21:58 | 20 | 146.62 |
| 07/24/2026 21:58 | 80 | 146.62 |
| 07/24/2026 21:58 | 20 | 146.62 |
| 07/24/2026 21:58 | 59 | 146.63 |
| 07/24/2026 21:58 | 100 | 146.63 |
| 07/24/2026 21:58 | 100 | 146.63 |
| 07/24/2026 21:58 | 100 | 146.63 |
| 07/24/2026 21:58 | 100 | 146.63 |
| 07/24/2026 21:58 | 6 | 146.63 |
| 07/24/2026 21:58 | 1 | 146.63 |
| 07/24/2026 21:58 | 100 | 146.63 |
| 07/24/2026 21:58 | 2 | 146.63 |
| 07/24/2026 21:58 | 2 | 146.63 |
| 07/24/2026 21:58 | 2 | 146.63 |
| 07/24/2026 21:58 | 36 | 146.63 |
| 07/24/2026 21:58 | 1 | 146.63 |
| 07/24/2026 21:58 | 100 | 146.64 |
| 07/24/2026 21:58 | 6 | 146.64 |
| 07/24/2026 21:58 | 100 | 146.64 |
| 07/24/2026 21:58 | 5 | 146.64 |
| 07/24/2026 21:58 | 200 | 146.64 |
| 07/24/2026 21:58 | 40 | 146.64 |
| 07/24/2026 21:58 | 30 | 146.64 |
| 07/24/2026 21:58 | 2 | 146.64 |
| 07/24/2026 21:58 | 40 | 146.64 |
| 07/24/2026 21:58 | 6 | 146.64 |
| 07/24/2026 21:58 | 59 | 146.64 |
| 07/24/2026 21:58 | 13 | 146.64 |
| 07/24/2026 21:58 | 100 | 146.64 |
| 07/24/2026 21:58 | 1 | 146.64 |
| 07/24/2026 21:58 | 100 | 146.64 |
| 07/24/2026 21:58 | 100 | 146.64 |
| 07/24/2026 21:58 | 7 | 146.64 |
| 07/24/2026 21:58 | 5 | 146.64 |
| 07/24/2026 21:58 | 3 | 146.64 |
| 07/24/2026 21:58 | 6 | 146.64 |
| 07/24/2026 21:58 | 200 | 146.65 |
| 07/24/2026 21:58 | 50 | 146.65 |
| 07/24/2026 21:58 | 8 | 146.65 |
| 07/24/2026 21:58 | 92 | 146.65 |
| 07/24/2026 21:58 | 1 | 146.65 |
| 07/24/2026 21:58 | 7 | 146.65 |
| 07/24/2026 21:58 | 92 | 146.65 |
| 07/24/2026 21:58 | 6 | 146.65 |
| 07/24/2026 21:58 | 100 | 146.65 |
| 07/24/2026 21:58 | 100 | 146.65 |
| 07/24/2026 21:58 | 100 | 146.65 |
| 07/24/2026 21:58 | 20 | 146.66 |
| 07/24/2026 21:58 | 38 | 146.66 |
| 07/24/2026 21:58 | 1 | 146.67 |
| 07/24/2026 21:58 | 1 | 146.68 |
| 07/24/2026 21:58 | 60 | 146.67 |
| 07/24/2026 21:58 | 6 | 146.67 |
| 07/24/2026 21:58 | 21 | 146.67 |
| 07/24/2026 21:58 | 41 | 146.66 |
| 07/24/2026 21:58 | 100 | 146.66 |
| 07/24/2026 21:58 | 21 | 146.66 |
| 07/24/2026 21:58 | 85 | 146.65 |
| 07/24/2026 21:58 | 21 | 146.65 |
| 07/24/2026 21:58 | 85 | 146.65 |
| 07/24/2026 21:58 | 8 | 146.65 |
| 07/24/2026 21:58 | 100 | 146.65 |
| 07/24/2026 21:58 | 12 | 146.65 |
| 07/24/2026 21:58 | 40 | 146.65 |
| 07/24/2026 21:58 | 93 | 146.65 |
| 07/24/2026 21:58 | 7 | 146.65 |
| 07/24/2026 21:58 | 85 | 146.66 |
| 07/24/2026 21:58 | 100 | 146.66 |
| 07/24/2026 21:58 | 68 | 146.66 |
| 07/24/2026 21:58 | 1 | 146.66 |
| 07/24/2026 21:58 | 85 | 146.66 |
| 07/24/2026 21:58 | 20 | 146.66 |
| 07/24/2026 21:58 | 154 | 146.66 |
| 07/24/2026 21:58 | 100 | 146.66 |
| 07/24/2026 21:58 | 80 | 146.66 |
| 07/24/2026 21:58 | 200 | 146.66 |
| 07/24/2026 21:58 | 13 | 146.66 |
| 07/24/2026 21:58 | 197 | 146.67 |
| 07/24/2026 21:58 | 3 | 146.67 |
| 07/24/2026 21:58 | 56 | 146.66 |
| 07/24/2026 21:58 | 80 | 146.66 |
| 07/24/2026 21:58 | 80 | 146.67 |
| 07/24/2026 21:58 | 4 | 146.67 |
| 07/24/2026 21:58 | 6 | 146.66 |
| 07/24/2026 21:58 | 54 | 146.66 |
| 07/24/2026 21:58 | 100 | 146.66 |
| 07/24/2026 21:58 | 100 | 146.65 |
| 07/24/2026 21:58 | 88 | 146.65 |
| 07/24/2026 21:58 | 12 | 146.65 |
| 07/24/2026 21:58 | 100 | 146.65 |
| 07/24/2026 21:58 | 100 | 146.65 |
| 07/24/2026 21:58 | 4 | 146.65 |
| 07/24/2026 21:58 | 6 | 146.65 |
| 07/24/2026 21:58 | 10 | 146.65 |
| 07/24/2026 21:58 | 100 | 146.65 |
| 07/24/2026 21:58 | 31 | 146.65 |
| 07/24/2026 21:58 | 69 | 146.65 |
| 07/24/2026 21:58 | 16 | 146.65 |
| 07/24/2026 21:58 | 84 | 146.65 |
| 07/24/2026 21:58 | 16 | 146.65 |
| 07/24/2026 21:58 | 7 | 146.64 |
| 07/24/2026 21:58 | 17 | 146.64 |
| 07/24/2026 21:58 | 100 | 146.64 |
| 07/24/2026 21:58 | 3 | 146.65 |
| 07/24/2026 21:58 | 80 | 146.65 |
| 07/24/2026 21:58 | 1 | 146.65 |
| 07/24/2026 21:58 | 19 | 146.65 |
| 07/24/2026 21:58 | 100 | 146.65 |
| 07/24/2026 21:58 | 100 | 146.65 |
| 07/24/2026 21:58 | 2 | 146.65 |
| 07/24/2026 21:58 | 100 | 146.65 |
| 07/24/2026 21:58 | 100 | 146.64 |
| 07/24/2026 21:58 | 10 | 146.64 |
| 07/24/2026 21:58 | 4 | 146.61 |
| 07/24/2026 21:58 | 18 | 146.61 |
| 07/24/2026 21:58 | 1 | 146.61 |
| 07/24/2026 21:58 | 60 | 146.61 |
| 07/24/2026 21:58 | 100 | 146.62 |
| 07/24/2026 21:58 | 6 | 146.62 |
| 07/24/2026 21:58 | 17 | 146.62 |
| 07/24/2026 21:58 | 40 | 146.62 |
| 07/24/2026 21:58 | 23 | 146.61 |
| 07/24/2026 21:58 | 17 | 146.61 |
| 07/24/2026 21:58 | 46 | 146.60 |
| 07/24/2026 21:58 | 59 | 146.60 |
| 07/24/2026 21:58 | 40 | 146.60 |
| 07/24/2026 21:58 | 60 | 146.60 |
| 07/24/2026 21:58 | 36 | 146.60 |
| 07/24/2026 21:58 | 4 | 146.60 |
| 07/24/2026 21:58 | 1 | 146.60 |
| 07/24/2026 21:58 | 100 | 146.60 |
| 07/24/2026 21:58 | 99 | 146.60 |
| 07/24/2026 21:58 | 1 | 146.60 |
| 07/24/2026 21:58 | 1 | 146.60 |
| 07/24/2026 21:58 | 80 | 146.60 |
| 07/24/2026 21:58 | 100 | 146.60 |
| 07/24/2026 21:58 | 100 | 146.60 |
| 07/24/2026 21:58 | 100 | 146.60 |
| 07/24/2026 21:58 | 17 | 146.60 |
| 07/24/2026 21:58 | 40 | 146.57 |
| 07/24/2026 21:58 | 100 | 146.57 |
| 07/24/2026 21:58 | 100 | 146.57 |
| 07/24/2026 21:58 | 143 | 146.57 |
| 07/24/2026 21:58 | 15 | 146.57 |
| 07/24/2026 21:58 | 3 | 146.57 |
| 07/24/2026 21:58 | 100 | 146.57 |
| 07/24/2026 21:58 | 39 | 146.57 |
| 07/24/2026 21:58 | 100 | 146.57 |
| 07/24/2026 21:58 | 1 | 146.57 |
| 07/24/2026 21:58 | 2 | 146.57 |
| 07/24/2026 21:58 | 1 | 146.58 |
| 07/24/2026 21:58 | 100 | 146.58 |
| 07/24/2026 21:58 | 1 | 146.58 |
| 07/24/2026 21:58 | 3 | 146.58 |
| 07/24/2026 21:58 | 75 | 146.58 |
| 07/24/2026 21:58 | 1 | 146.58 |
| 07/24/2026 21:58 | 24 | 146.58 |
| 07/24/2026 21:58 | 300 | 146.58 |
| 07/24/2026 21:58 | 2 | 146.58 |
| 07/24/2026 21:58 | 54 | 146.58 |
| 07/24/2026 21:58 | 20 | 146.59 |
| 07/24/2026 21:58 | 4 | 146.59 |
| 07/24/2026 21:58 | 8 | 146.59 |
| 07/24/2026 21:58 | 10 | 146.60 |
| 07/24/2026 21:58 | 15 | 146.60 |
| 07/24/2026 21:58 | 52 | 146.60 |
| 07/24/2026 21:58 | 1 | 146.58 |
| 07/24/2026 21:58 | 39 | 146.59 |
| 07/24/2026 21:58 | 100 | 146.59 |
| 07/24/2026 21:58 | 54 | 146.59 |
| 07/24/2026 21:58 | 200 | 146.59 |
| 07/24/2026 21:58 | 17 | 146.60 |
| 07/24/2026 21:58 | 6 | 146.61 |
| 07/24/2026 21:58 | 14 | 146.62 |
| 07/24/2026 21:58 | 10 | 146.62 |
| 07/24/2026 21:58 | 96 | 146.605 |
| 07/24/2026 21:58 | 4 | 146.605 |
| 07/24/2026 21:58 | 8 | 146.61 |
| 07/24/2026 21:58 | 6 | 146.60 |
| 07/24/2026 21:58 | 9 | 146.60 |
| 07/24/2026 21:58 | 82 | 146.59 |
| 07/24/2026 21:58 | 118 | 146.59 |
| 07/24/2026 21:58 | 99 | 146.59 |
| 07/24/2026 21:58 | 100 | 146.59 |
| 07/24/2026 21:58 | 100 | 146.59 |
| 07/24/2026 21:58 | 1 | 146.59 |
| 07/24/2026 21:58 | 100 | 146.59 |
| 07/24/2026 21:58 | 100 | 146.59 |
| 07/24/2026 21:58 | 100 | 146.59 |
| 07/24/2026 21:58 | 100 | 146.59 |
| 07/24/2026 21:58 | 17 | 146.59 |
| 07/24/2026 21:58 | 1 | 146.59 |
| 07/24/2026 21:58 | 82 | 146.59 |
| 07/24/2026 21:58 | 100 | 146.59 |
| 07/24/2026 21:58 | 100 | 146.59 |
| 07/24/2026 21:58 | 100 | 146.59 |
| 07/24/2026 21:58 | 100 | 146.59 |
| 07/24/2026 21:58 | 12 | 146.59 |
| 07/24/2026 21:58 | 100 | 146.59 |
| 07/24/2026 21:58 | 100 | 146.59 |
| 07/24/2026 21:58 | 100 | 146.59 |
| 07/24/2026 21:58 | 60 | 146.59 |
| 07/24/2026 21:58 | 10 | 146.58 |
| 07/24/2026 21:57 | 1 | 146.55 |
| 07/24/2026 21:57 | 1 | 146.55 |
| 07/24/2026 21:57 | 85 | 146.55 |
| 07/24/2026 21:57 | 65 | 146.55 |
| 07/24/2026 21:57 | 54 | 146.56 |
| 07/24/2026 21:57 | 38 | 146.58 |
| 07/24/2026 21:57 | 40 | 146.59 |
| 07/24/2026 21:57 | 100 | 146.59 |
| 07/24/2026 21:57 | 50 | 146.59 |
| 07/24/2026 21:57 | 100 | 146.59 |
| 07/24/2026 21:57 | 100 | 146.59 |
| 07/24/2026 21:57 | 100 | 146.59 |
| 07/24/2026 21:57 | 100 | 146.59 |
| 07/24/2026 21:57 | 100 | 146.59 |
| 07/24/2026 21:57 | 100 | 146.59 |
| 07/24/2026 21:57 | 10 | 146.59 |
| 07/24/2026 21:57 | 131 | 146.59 |
| 07/24/2026 21:57 | 100 | 146.59 |
| 07/24/2026 21:57 | 100 | 146.59 |
| 07/24/2026 21:57 | 38 | 146.58 |
| 07/24/2026 21:57 | 65 | 146.58 |
| 07/24/2026 21:57 | 61 | 146.59 |
| 07/24/2026 21:57 | 8 | 146.59 |
| 07/24/2026 21:57 | 12 | 146.59 |
| 07/24/2026 21:57 | 88 | 146.59 |
| 07/24/2026 21:57 | 100 | 146.59 |
| 07/24/2026 21:57 | 100 | 146.59 |
| 07/24/2026 21:57 | 100 | 146.59 |
| 07/24/2026 21:57 | 100 | 146.59 |
| 07/24/2026 21:57 | 10 | 146.59 |
| 07/24/2026 21:57 | 60 | 146.59 |
| 07/24/2026 21:57 | 40 | 146.59 |
| 07/24/2026 21:57 | 49 | 146.58 |
| 07/24/2026 21:57 | 10 | 146.58 |
| 07/24/2026 21:57 | 5 | 146.56 |
| 07/24/2026 21:57 | 1 | 146.56 |
| 07/24/2026 21:57 | 20 | 146.56 |
| 07/24/2026 21:57 | 38 | 146.56 |
| 07/24/2026 21:57 | 40 | 146.57 |
| 07/24/2026 21:57 | 7 | 146.57 |
| 07/24/2026 21:57 | 3 | 146.57 |
| 07/24/2026 21:57 | 100 | 146.57 |
| 07/24/2026 21:57 | 40 | 146.56 |
| 07/24/2026 21:57 | 38 | 146.56 |
| 07/24/2026 21:57 | 11 | 146.55 |
| 07/24/2026 21:57 | 3 | 146.53 |
| 07/24/2026 21:57 | 11 | 146.54 |
| 07/24/2026 21:57 | 100 | 146.53 |
| 07/24/2026 21:57 | 200 | 146.53 |
| 07/24/2026 21:57 | 20 | 146.53 |
| 07/24/2026 21:57 | 5 | 146.53 |
| 07/24/2026 21:57 | 29 | 146.53 |
| 07/24/2026 21:57 | 89 | 146.53 |
| 07/24/2026 21:57 | 25 | 146.53 |
| 07/24/2026 21:57 | 1 | 146.54 |
| 07/24/2026 21:57 | 65 | 146.55 |
| 07/24/2026 21:57 | 200 | 146.55 |
| 07/24/2026 21:57 | 29 | 146.55 |
| 07/24/2026 21:57 | 1 | 146.55 |
| 07/24/2026 21:57 | 30 | 146.57 |
| 07/24/2026 21:57 | 63 | 146.57 |
| 07/24/2026 21:57 | 100 | 146.57 |
| 07/24/2026 21:57 | 1 | 146.57 |
| 07/24/2026 21:57 | 197 | 146.57 |
| 07/24/2026 21:57 | 10 | 146.59 |
| 07/24/2026 21:57 | 3 | 146.57 |
| 07/24/2026 21:57 | 8 | 146.60 |
| 07/24/2026 21:57 | 4 | 146.62 |
| 07/24/2026 21:57 | 118 | 146.58 |
| 07/24/2026 21:57 | 33 | 146.58 |
| 07/24/2026 21:57 | 39 | 146.58 |
| 07/24/2026 21:57 | 10 | 146.58 |
| 07/24/2026 21:57 | 64 | 146.58 |
| 07/24/2026 21:57 | 100 | 146.58 |
| 07/24/2026 21:57 | 100 | 146.58 |
| 07/24/2026 21:57 | 100 | 146.58 |
| 07/24/2026 21:57 | 1 | 146.60 |
| 07/24/2026 21:57 | 1 | 146.60 |
| 07/24/2026 21:57 | 1 | 146.60 |
| 07/24/2026 21:57 | 100 | 146.62 |
| 07/24/2026 21:57 | 9 | 146.62 |
| 07/24/2026 21:57 | 6 | 146.62 |
| 07/24/2026 21:57 | 5 | 146.62 |
| 07/24/2026 21:57 | 98 | 146.61 |
| 07/24/2026 21:57 | 2 | 146.61 |
| 07/24/2026 21:57 | 98 | 146.61 |
| 07/24/2026 21:57 | 2 | 146.61 |
| 07/24/2026 21:57 | 100 | 146.61 |
| 07/24/2026 21:57 | 35 | 146.61 |
| 07/24/2026 21:57 | 4 | 146.61 |
| 07/24/2026 21:57 | 60 | 146.61 |
| 07/24/2026 21:57 | 1 | 146.61 |
| 07/24/2026 21:57 | 100 | 146.61 |
| 07/24/2026 21:57 | 9 | 146.61 |
| 07/24/2026 21:57 | 10 | 146.61 |
| 07/24/2026 21:57 | 2 | 146.60 |
| 07/24/2026 21:57 | 9 | 146.59 |
| 07/24/2026 21:57 | 28 | 146.59 |
| 07/24/2026 21:57 | 2 | 146.59 |
| 07/24/2026 21:57 | 20 | 146.60 |
| 07/24/2026 21:57 | 36 | 146.60 |
| 07/24/2026 21:57 | 4 | 146.605 |
| 07/24/2026 21:57 | 10 | 146.58 |
| 07/24/2026 21:57 | 9 | 146.58 |
| 07/24/2026 21:57 | 40 | 146.58 |
| 07/24/2026 21:57 | 100 | 146.58 |
| 07/24/2026 21:57 | 1 | 146.56 |
| 07/24/2026 21:57 | 6 | 146.56 |
| 07/24/2026 21:57 | 1 | 146.56 |
| 07/24/2026 21:57 | 100 | 146.56 |
| 07/24/2026 21:57 | 100 | 146.53 |
| 07/24/2026 21:57 | 1 | 146.53 |
| 07/24/2026 21:57 | 100 | 146.52 |
| 07/24/2026 21:57 | 3 | 146.52 |
| 07/24/2026 21:57 | 72 | 146.52 |
| 07/24/2026 21:57 | 20 | 146.52 |
| 07/24/2026 21:57 | 200 | 146.52 |
| 07/24/2026 21:57 | 100 | 146.53 |
| 07/24/2026 21:57 | 20 | 146.53 |
| 07/24/2026 21:57 | 100 | 146.535 |
| 07/24/2026 21:57 | 4 | 146.535 |
| 07/24/2026 21:57 | 10 | 146.54 |
| 07/24/2026 21:57 | 8 | 146.55 |
| 07/24/2026 21:57 | 2 | 146.54 |
| 07/24/2026 21:57 | 7 | 146.54 |
| 07/24/2026 21:57 | 21 | 146.495 |
| 07/24/2026 21:57 | 23 | 146.495 |
| 07/24/2026 21:57 | 7 | 146.495 |
| 07/24/2026 21:57 | 100 | 146.49 |
| 07/24/2026 21:56 | 76 | 146.50 |
| 07/24/2026 21:56 | 14 | 146.50 |
| 07/24/2026 21:56 | 6 | 146.51 |
| 07/24/2026 21:56 | 23 | 146.49 |
| 07/24/2026 21:56 | 6 | 146.50 |
| 07/24/2026 21:56 | 7 | 146.50 |
| 07/24/2026 21:56 | 44 | 146.49 |
| 07/24/2026 21:56 | 100 | 146.49 |
| 07/24/2026 21:56 | 156 | 146.49 |
| 07/24/2026 21:56 | 100 | 146.49 |
| 07/24/2026 21:56 | 2 | 146.49 |
| 07/24/2026 21:56 | 5 | 146.49 |
| 07/24/2026 21:56 | 7 | 146.48 |
| 07/24/2026 21:56 | 18 | 146.48 |
| 07/24/2026 21:56 | 61 | 146.48 |
| 07/24/2026 21:56 | 39 | 146.48 |
| 07/24/2026 21:56 | 61 | 146.48 |
| 07/24/2026 21:56 | 21 | 146.48 |
| 07/24/2026 21:56 | 79 | 146.48 |
| 07/24/2026 21:56 | 20 | 146.48 |
| 07/24/2026 21:56 | 1 | 146.48 |
| 07/24/2026 21:56 | 100 | 146.48 |
| 07/24/2026 21:56 | 40 | 146.48 |
| 07/24/2026 21:56 | 1 | 146.47 |
| 07/24/2026 21:56 | 49 | 146.47 |
| 07/24/2026 21:56 | 7 | 146.47 |
| 07/24/2026 21:56 | 62 | 146.43 |
| 07/24/2026 21:56 | 1 | 146.43 |
| 07/24/2026 21:56 | 40 | 146.43 |
| 07/24/2026 21:56 | 1 | 146.43 |
| 07/24/2026 21:56 | 48 | 146.45 |
| 07/24/2026 21:56 | 13 | 146.45 |
| 07/24/2026 21:56 | 20 | 146.45 |
| 07/24/2026 21:56 | 1 | 146.45 |
| 07/24/2026 21:56 | 2 | 146.45 |
| 07/24/2026 21:56 | 36 | 146.46 |
| 07/24/2026 21:56 | 4 | 146.46 |
| 07/24/2026 21:56 | 8 | 146.46 |
| 07/24/2026 21:56 | 38 | 146.46 |
| 07/24/2026 21:56 | 1 | 146.48 |
| 07/24/2026 21:56 | 1 | 146.485 |
| 07/24/2026 21:56 | 64 | 146.46 |
| 07/24/2026 21:56 | 4 | 146.48 |
| 07/24/2026 21:56 | 20 | 146.46 |
| 07/24/2026 21:56 | 4 | 146.49 |
| 07/24/2026 21:56 | 8 | 146.47 |
| 07/24/2026 21:56 | 1 | 146.46 |
| 07/24/2026 21:56 | 84 | 146.45 |
| 07/24/2026 21:56 | 16 | 146.45 |
| 07/24/2026 21:56 | 3 | 146.45 |
| 07/24/2026 21:56 | 97 | 146.45 |
| 07/24/2026 21:56 | 100 | 146.45 |
| 07/24/2026 21:56 | 100 | 146.44 |
| 07/24/2026 21:56 | 8 | 146.44 |
| 07/24/2026 21:56 | 100 | 146.43 |
| 07/24/2026 21:56 | 8 | 146.43 |
| 07/24/2026 21:56 | 3 | 146.41 |
| 07/24/2026 21:56 | 4 | 146.41 |
| 07/24/2026 21:56 | 40 | 146.39 |
| 07/24/2026 21:56 | 4 | 146.39 |
| 07/24/2026 21:56 | 100 | 146.39 |
| 07/24/2026 21:56 | 100 | 146.40 |
| 07/24/2026 21:56 | 1 | 146.42 |
| 07/24/2026 21:56 | 5 | 146.42 |
| 07/24/2026 21:56 | 10 | 146.405 |
| 07/24/2026 21:56 | 4 | 146.42 |
| 07/24/2026 21:56 | 1 | 146.42 |
| 07/24/2026 21:56 | 1 | 146.42 |
| 07/24/2026 21:56 | 1 | 146.41 |
| 07/24/2026 21:56 | 100 | 146.41 |
| 07/24/2026 21:56 | 4 | 146.39 |
| 07/24/2026 21:56 | 5 | 146.39 |
| 07/24/2026 21:56 | 1 | 146.39 |
| 07/24/2026 21:56 | 30 | 146.37 |
| 07/24/2026 21:56 | 8 | 146.38 |
| 07/24/2026 21:56 | 7 | 146.39 |
| 07/24/2026 21:56 | 24 | 146.39 |
| 07/24/2026 21:56 | 19 | 146.39 |
| 07/24/2026 21:56 | 1 | 146.39 |
| 07/24/2026 21:56 | 27 | 146.39 |
| 07/24/2026 21:56 | 49 | 146.39 |
| 07/24/2026 21:56 | 6 | 146.39 |
| 07/24/2026 21:56 | 1 | 146.39 |
| 07/24/2026 21:56 | 6 | 146.37 |
| 07/24/2026 21:56 | 12 | 146.39 |
| 07/24/2026 21:56 | 12 | 146.39 |
| 07/24/2026 21:56 | 19 | 146.39 |
| 07/24/2026 21:56 | 1 | 146.39 |
| 07/24/2026 21:56 | 1 | 146.38 |
| 07/24/2026 21:56 | 1 | 146.38 |
| 07/24/2026 21:56 | 83 | 146.38 |
| 07/24/2026 21:56 | 17 | 146.38 |
| 07/24/2026 21:56 | 39 | 146.37 |
| 07/24/2026 21:56 | 40 | 146.37 |
| 07/24/2026 21:56 | 40 | 146.37 |
| 07/24/2026 21:56 | 6 | 146.34 |
| 07/24/2026 21:56 | 16 | 146.31 |
| 07/24/2026 21:56 | 1 | 146.31 |
| 07/24/2026 21:56 | 3 | 146.31 |
| 07/24/2026 21:56 | 16 | 146.33 |
| 07/24/2026 21:56 | 1 | 146.35 |
| 07/24/2026 21:56 | 2 | 146.36 |
| 07/24/2026 21:56 | 84 | 146.325 |
| 07/24/2026 21:56 | 1 | 146.35 |
| 07/24/2026 21:56 | 4 | 146.35 |
| 07/24/2026 21:56 | 1 | 146.35 |
| 07/24/2026 21:55 | 10 | 146.36 |
| 07/24/2026 21:55 | 1 | 146.34 |
| 07/24/2026 21:55 | 3 | 146.34 |
| 07/24/2026 21:55 | 9 | 146.34 |
| 07/24/2026 21:55 | 1 | 146.31 |
| 07/24/2026 21:55 | 16 | 146.32 |
| 07/24/2026 21:55 | 10 | 146.31 |
| 07/24/2026 21:55 | 9 | 146.31 |
| 07/24/2026 21:55 | 8 | 146.31 |
| 07/24/2026 21:55 | 2 | 146.31 |
| 07/24/2026 21:55 | 100 | 146.29 |
| 07/24/2026 21:55 | 100 | 146.29 |
| 07/24/2026 21:55 | 39 | 146.30 |
| 07/24/2026 21:55 | 44 | 146.30 |
| 07/24/2026 21:55 | 46 | 146.30 |
| 07/24/2026 21:55 | 20 | 146.31 |
| 07/24/2026 21:55 | 1 | 146.31 |
| 07/24/2026 21:55 | 40 | 146.31 |
| 07/24/2026 21:55 | 4 | 146.31 |
| 07/24/2026 21:55 | 100 | 146.31 |
| 07/24/2026 21:55 | 24 | 146.32 |
| 07/24/2026 21:55 | 20 | 146.32 |
| 07/24/2026 21:55 | 20 | 146.33 |
| 07/24/2026 21:55 | 109 | 146.33 |
| 07/24/2026 21:55 | 1 | 146.33 |
| 07/24/2026 21:55 | 90 | 146.33 |
| 07/24/2026 21:55 | 4 | 146.34 |
| 07/24/2026 21:55 | 1 | 146.36 |
| 07/24/2026 21:55 | 7 | 146.35 |
| 07/24/2026 21:55 | 3 | 146.35 |
| 07/24/2026 21:55 | 10 | 146.35 |
| 07/24/2026 21:55 | 4 | 146.34 |
| 07/24/2026 21:55 | 4 | 146.32 |
| 07/24/2026 21:55 | 4 | 146.32 |
| 07/24/2026 21:55 | 14 | 146.33 |
| 07/24/2026 21:55 | 4 | 146.31 |
| 07/24/2026 21:55 | 2 | 146.34 |
| 07/24/2026 21:55 | 8 | 146.34 |
| 07/24/2026 21:55 | 40 | 146.33 |
| 07/24/2026 21:55 | 16 | 146.33 |
| 07/24/2026 21:55 | 12 | 146.32 |
| 07/24/2026 21:55 | 5 | 146.33 |
| 07/24/2026 21:55 | 5 | 146.31 |
| 07/24/2026 21:55 | 10 | 146.31 |
| 07/24/2026 21:55 | 1 | 146.30 |
| 07/24/2026 21:55 | 12 | 146.30 |
| 07/24/2026 21:55 | 7 | 146.29 |
| 07/24/2026 21:55 | 36 | 146.28 |
| 07/24/2026 21:55 | 4 | 146.28 |
| 07/24/2026 21:55 | 1 | 146.26 |
| 07/24/2026 21:55 | 1 | 146.28 |
| 07/24/2026 21:55 | 46 | 146.28 |
| 07/24/2026 21:55 | 46 | 146.28 |
| 07/24/2026 21:55 | 6 | 146.28 |
| 07/24/2026 21:55 | 4 | 146.28 |
| 07/24/2026 21:55 | 36 | 146.28 |
| 07/24/2026 21:55 | 13 | 146.30 |
| 07/24/2026 21:55 | 40 | 146.29 |
| 07/24/2026 21:55 | 40 | 146.29 |
| 07/24/2026 21:55 | 9 | 146.28 |
| 07/24/2026 21:55 | 9 | 146.27 |
| 07/24/2026 21:55 | 8 | 146.26 |
| 07/24/2026 21:55 | 9 | 146.26 |
| 07/24/2026 21:55 | 40 | 146.25 |
| 07/24/2026 21:55 | 8 | 146.25 |
| 07/24/2026 21:55 | 9 | 146.235 |
| 07/24/2026 21:55 | 6 | 146.23 |
| 07/24/2026 21:55 | 40 | 146.23 |
| 07/24/2026 21:54 | 1 | 146.22 |
| 07/24/2026 21:54 | 1 | 146.22 |
| 07/24/2026 21:54 | 1 | 146.25 |
| 07/24/2026 21:54 | 37 | 146.25 |
| 07/24/2026 21:54 | 100 | 146.25 |
| 07/24/2026 21:54 | 1 | 146.30 |
| 07/24/2026 21:54 | 1 | 146.30 |
| 07/24/2026 21:54 | 95 | 146.30 |
| 07/24/2026 21:54 | 1 | 146.24 |
| 07/24/2026 21:54 | 74 | 146.28 |
| 07/24/2026 21:54 | 26 | 146.28 |
| 07/24/2026 21:54 | 1 | 146.31 |
| 07/24/2026 21:54 | 1 | 146.31 |
| 07/24/2026 21:54 | 3 | 146.32 |
| 07/24/2026 21:54 | 29 | 146.32 |
| 07/24/2026 21:54 | 53 | 146.32 |
| 07/24/2026 21:54 | 3 | 146.35 |
| 07/24/2026 21:54 | 97 | 146.35 |
| 07/24/2026 21:54 | 2 | 146.35 |
| 07/24/2026 21:54 | 2 | 146.36 |
| 07/24/2026 21:54 | 22 | 146.36 |
| 07/24/2026 21:54 | 7 | 146.36 |
| 07/24/2026 21:54 | 2 | 146.36 |
| 07/24/2026 21:54 | 1 | 146.38 |
| 07/24/2026 21:54 | 100 | 146.38 |
| 07/24/2026 21:54 | 66 | 146.40 |
| 07/24/2026 21:54 | 8 | 146.40 |
| 07/24/2026 21:54 | 1 | 146.40 |
| 07/24/2026 21:54 | 2 | 146.40 |
| 07/24/2026 21:54 | 2 | 146.40 |
| 07/24/2026 21:54 | 1 | 146.40 |
| 07/24/2026 21:54 | 2 | 146.40 |
| 07/24/2026 21:54 | 10 | 146.39 |
| 07/24/2026 21:54 | 1 | 146.39 |
| 07/24/2026 21:54 | 77 | 146.39 |
| 07/24/2026 21:53 | 3 | 146.39 |
| 07/24/2026 21:53 | 2 | 146.39 |
| 07/24/2026 21:53 | 7 | 146.39 |
| 07/24/2026 21:53 | 6 | 146.36 |
| 07/24/2026 21:53 | 1 | 146.36 |
| 07/24/2026 21:53 | 20 | 146.36 |
| 07/24/2026 21:53 | 2 | 146.36 |
| 07/24/2026 21:53 | 100 | 146.36 |
| 07/24/2026 21:53 | 1 | 146.36 |
| 07/24/2026 21:53 | 33 | 146.39 |
| 07/24/2026 21:53 | 8 | 146.36 |
| 07/24/2026 21:53 | 4 | 146.36 |
| 07/24/2026 21:53 | 8 | 146.36 |
| 07/24/2026 21:53 | 41 | 146.38 |
| 07/24/2026 21:53 | 25 | 146.38 |
| 07/24/2026 21:53 | 15 | 146.38 |
| 07/24/2026 21:53 | 1 | 146.37 |
| 07/24/2026 21:53 | 1 | 146.35 |
| 07/24/2026 21:53 | 3 | 146.34 |
| 07/24/2026 21:53 | 39 | 146.36 |
| 07/24/2026 21:53 | 18 | 146.36 |
| 07/24/2026 21:53 | 20 | 146.35 |
| 07/24/2026 21:53 | 20 | 146.35 |
| 07/24/2026 21:53 | 22 | 146.34 |
| 07/24/2026 21:53 | 3 | 146.33 |
| 07/24/2026 21:53 | 2 | 146.33 |
| 07/24/2026 21:53 | 2 | 146.33 |
| 07/24/2026 21:53 | 3 | 146.33 |
| 07/24/2026 21:53 | 3 | 146.33 |
| 07/24/2026 21:53 | 2 | 146.33 |
| 07/24/2026 21:53 | 3 | 146.33 |
| 07/24/2026 21:53 | 17 | 146.33 |
| 07/24/2026 21:53 | 50 | 146.34 |
| 07/24/2026 21:53 | 4 | 146.37 |
| 07/24/2026 21:53 | 2 | 146.37 |
| 07/24/2026 21:52 | 5 | 146.33 |
| 07/24/2026 21:52 | 64 | 146.37 |
| 07/24/2026 21:52 | 23 | 146.37 |
| 07/24/2026 21:52 | 77 | 146.37 |
| 07/24/2026 21:52 | 1 | 146.37 |
| 07/24/2026 21:52 | 37 | 146.37 |
| 07/24/2026 21:52 | 1 | 146.37 |
| 07/24/2026 21:52 | 60 | 146.37 |
| 07/24/2026 21:52 | 1 | 146.37 |
| 07/24/2026 21:52 | 36 | 146.37 |
| 07/24/2026 21:52 | 100 | 146.37 |
| 07/24/2026 21:52 | 1 | 146.32 |
| 07/24/2026 21:52 | 1 | 146.32 |
| 07/24/2026 21:52 | 1 | 146.32 |
| 07/24/2026 21:52 | 1 | 146.34 |
| 07/24/2026 21:52 | 4 | 146.33 |
| 07/24/2026 21:52 | 100 | 146.345 |
| 07/24/2026 21:52 | 1 | 146.35 |
| 07/24/2026 21:52 | 98 | 146.35 |
| 07/24/2026 21:52 | 1 | 146.34 |
| 07/24/2026 21:52 | 40 | 146.33 |
| 07/24/2026 21:52 | 3 | 146.33 |
| 07/24/2026 21:52 | 1 | 146.31 |
| 07/24/2026 21:52 | 39 | 146.31 |
| 07/24/2026 21:52 | 5 | 146.31 |
| 07/24/2026 21:52 | 1 | 146.31 |
| 07/24/2026 21:52 | 200 | 146.31 |
| 07/24/2026 21:52 | 22 | 146.32 |
| 07/24/2026 21:52 | 8 | 146.34 |
| 07/24/2026 21:52 | 1 | 146.32 |
| 07/24/2026 21:52 | 200 | 146.30 |
| 07/24/2026 21:52 | 22 | 146.31 |
| 07/24/2026 21:52 | 78 | 146.30 |
| 07/24/2026 21:52 | 100 | 146.30 |
| 07/24/2026 21:52 | 22 | 146.30 |
| 07/24/2026 21:52 | 1 | 146.26 |
| 07/24/2026 21:52 | 200 | 146.26 |
| 07/24/2026 21:52 | 24 | 146.26 |
| 07/24/2026 21:52 | 20 | 146.26 |
| 07/24/2026 21:52 | 4 | 146.275 |
| 07/24/2026 21:52 | 69 | 146.28 |
| 07/24/2026 21:52 | 2 | 146.26 |
| 07/24/2026 21:52 | 40 | 146.26 |
| 07/24/2026 21:52 | 19 | 146.23 |
| 07/24/2026 21:52 | 19 | 146.23 |
| 07/24/2026 21:52 | 14 | 146.23 |
| 07/24/2026 21:52 | 16 | 146.24 |
| 07/24/2026 21:51 | 14 | 146.25 |
| 07/24/2026 21:51 | 10 | 146.27 |
| 07/24/2026 21:51 | 3 | 146.23 |
| 07/24/2026 21:51 | 14 | 146.23 |
| 07/24/2026 21:51 | 16 | 146.25 |
| 07/24/2026 21:51 | 5 | 146.23 |
| 07/24/2026 21:51 | 178 | 146.24 |
| 07/24/2026 21:51 | 1 | 146.24 |
| 07/24/2026 21:51 | 21 | 146.24 |
| 07/24/2026 21:51 | 100 | 146.24 |
| 07/24/2026 21:51 | 54 | 146.24 |
| 07/24/2026 21:51 | 20 | 146.24 |
| 07/24/2026 21:51 | 8 | 146.25 |
| 07/24/2026 21:51 | 1 | 146.26 |
| 07/24/2026 21:51 | 19 | 146.26 |
| 07/24/2026 21:51 | 20 | 146.26 |
| 07/24/2026 21:51 | 15 | 146.26 |
| 07/24/2026 21:51 | 100 | 146.28 |
| 07/24/2026 21:51 | 18 | 146.29 |
| 07/24/2026 21:51 | 18 | 146.29 |
| 07/24/2026 21:51 | 100 | 146.295 |
| 07/24/2026 21:51 | 45 | 146.32 |
| 07/24/2026 21:51 | 40 | 146.32 |
| 07/24/2026 21:51 | 2 | 146.32 |
| 07/24/2026 21:51 | 14 | 146.32 |
| 07/24/2026 21:51 | 16 | 146.33 |
| 07/24/2026 21:51 | 16 | 146.33 |
| 07/24/2026 21:51 | 16 | 146.345 |
| 07/24/2026 21:51 | 5 | 146.33 |
| 07/24/2026 21:51 | 4 | 146.305 |
| 07/24/2026 21:51 | 63 | 146.32 |
| 07/24/2026 21:51 | 24 | 146.32 |
| 07/24/2026 21:51 | 13 | 146.32 |
| 07/24/2026 21:51 | 100 | 146.31 |
| 07/24/2026 21:51 | 1 | 146.30 |
| 07/24/2026 21:51 | 200 | 146.30 |
| 07/24/2026 21:51 | 5 | 146.30 |
| 07/24/2026 21:51 | 1 | 146.30 |
| 07/24/2026 21:51 | 82 | 146.30 |
| 07/24/2026 21:51 | 18 | 146.30 |
| 07/24/2026 21:51 | 95 | 146.36 |
| 07/24/2026 21:51 | 5 | 146.36 |
| 07/24/2026 21:51 | 100 | 146.36 |
| 07/24/2026 21:51 | 2 | 146.35 |
| 07/24/2026 21:51 | 93 | 146.34 |
| 07/24/2026 21:51 | 7 | 146.34 |
| 07/24/2026 21:51 | 14 | 146.30 |
| 07/24/2026 21:51 | 3 | 146.30 |
| 07/24/2026 21:51 | 1 | 146.30 |
| 07/24/2026 21:51 | 16 | 146.29 |
| 07/24/2026 21:51 | 40 | 146.29 |
| 07/24/2026 21:51 | 4 | 146.29 |
| 07/24/2026 21:50 | 5 | 146.27 |
| 07/24/2026 21:50 | 35 | 146.27 |
| 07/24/2026 21:50 | 35 | 146.27 |
| 07/24/2026 21:50 | 51 | 146.27 |
| 07/24/2026 21:50 | 100 | 146.32 |
| 07/24/2026 21:50 | 44 | 146.32 |
| 07/24/2026 21:50 | 14 | 146.35 |
| 07/24/2026 21:50 | 1 | 146.35 |
| 07/24/2026 21:50 | 15 | 146.35 |
| 07/24/2026 21:50 | 3 | 146.31 |
| 07/24/2026 21:50 | 1 | 146.35 |
| 07/24/2026 21:50 | 100 | 146.31 |
| 07/24/2026 21:50 | 16 | 146.31 |
| 07/24/2026 21:50 | 40 | 146.31 |
| 07/24/2026 21:50 | 1 | 146.26 |
| 07/24/2026 21:50 | 16 | 146.26 |
| 07/24/2026 21:50 | 100 | 146.26 |
| 07/24/2026 21:50 | 100 | 146.27 |
| 07/24/2026 21:50 | 85 | 146.28 |
| 07/24/2026 21:50 | 2 | 146.28 |
| 07/24/2026 21:50 | 80 | 146.27 |
| 07/24/2026 21:50 | 60 | 146.26 |
| 07/24/2026 21:50 | 1 | 146.24 |
| 07/24/2026 21:50 | 14 | 146.24 |
| 07/24/2026 21:50 | 100 | 146.24 |
| 07/24/2026 21:50 | 12 | 146.25 |
| 07/24/2026 21:50 | 6 | 146.26 |
| 07/24/2026 21:50 | 33 | 146.26 |
| 07/24/2026 21:50 | 1 | 146.26 |
| 07/24/2026 21:50 | 5 | 146.26 |
| 07/24/2026 21:50 | 100 | 146.25 |
| 07/24/2026 21:50 | 100 | 146.25 |
| 07/24/2026 21:50 | 100 | 146.20 |
| 07/24/2026 21:50 | 40 | 146.18 |
| 07/24/2026 21:50 | 40 | 146.18 |
| 07/24/2026 21:50 | 9 | 146.16 |
| 07/24/2026 21:50 | 100 | 146.17 |
| 07/24/2026 21:49 | 45 | 146.21 |
| 07/24/2026 21:49 | 10 | 146.26 |
| 07/24/2026 21:49 | 7 | 146.26 |
| 07/24/2026 21:49 | 2 | 146.26 |
| 07/24/2026 21:49 | 2 | 146.26 |
| 07/24/2026 21:49 | 2 | 146.26 |
| 07/24/2026 21:49 | 38 | 146.23 |
| 07/24/2026 21:49 | 4 | 146.225 |
| 07/24/2026 21:49 | 513 | 146.26 |
| 07/24/2026 21:49 | 2 | 146.26 |
| 07/24/2026 21:49 | 5 | 146.24 |
| 07/24/2026 21:49 | 7 | 146.225 |
| 07/24/2026 21:49 | 11 | 146.24 |
| 07/24/2026 21:49 | 3 | 146.22 |
| 07/24/2026 21:49 | 36 | 146.22 |
| 07/24/2026 21:49 | 3 | 146.22 |
| 07/24/2026 21:49 | 95 | 146.24 |
| 07/24/2026 21:49 | 100 | 146.24 |
| 07/24/2026 21:49 | 5 | 146.24 |
| 07/24/2026 21:49 | 3 | 146.19 |
| 07/24/2026 21:49 | 4 | 146.21 |
| 07/24/2026 21:49 | 5 | 146.22 |
| 07/24/2026 21:49 | 3 | 146.25 |
| 07/24/2026 21:49 | 1 | 146.25 |
| 07/24/2026 21:48 | 3 | 146.25 |
| 07/24/2026 21:48 | 5 | 146.23 |
| 07/24/2026 21:48 | 5 | 146.23 |
| 07/24/2026 21:48 | 100 | 146.255 |
| 07/24/2026 21:48 | 3 | 146.28 |
| 07/24/2026 21:48 | 13 | 146.25 |
| 07/24/2026 21:48 | 4 | 146.25 |
| 07/24/2026 21:48 | 3 | 146.25 |
| 07/24/2026 21:48 | 51 | 146.28 |
| 07/24/2026 21:48 | 1 | 146.28 |
| 07/24/2026 21:48 | 2 | 146.29 |
| 07/24/2026 21:48 | 1 | 146.29 |
| 07/24/2026 21:48 | 20 | 146.29 |
| 07/24/2026 21:48 | 1 | 146.29 |
| 07/24/2026 21:48 | 40 | 146.29 |
| 07/24/2026 21:48 | 60 | 146.29 |
| 07/24/2026 21:48 | 1 | 146.31 |
| 07/24/2026 21:48 | 100 | 146.325 |
| 07/24/2026 21:47 | 100 | 146.35 |
| 07/24/2026 21:47 | 4 | 146.38 |
| 07/24/2026 21:47 | 2 | 146.40 |
| 07/24/2026 21:47 | 100 | 146.41 |
| 07/24/2026 21:47 | 5 | 146.41 |
| 07/24/2026 21:47 | 100 | 146.40 |
| 07/24/2026 21:47 | 4 | 146.40 |
| 07/24/2026 21:47 | 33 | 146.37 |
| 07/24/2026 21:47 | 7 | 146.37 |
| 07/24/2026 21:47 | 100 | 146.34 |
| 07/24/2026 21:47 | 98 | 146.32 |
| 07/24/2026 21:47 | 1 | 146.32 |
| 07/24/2026 21:47 | 1 | 146.32 |
| 07/24/2026 21:47 | 100 | 146.32 |
| 07/24/2026 21:47 | 1 | 146.32 |
| 07/24/2026 21:47 | 20 | 146.32 |
| 07/24/2026 21:47 | 100 | 146.32 |
| 07/24/2026 21:47 | 100 | 146.32 |
| 07/24/2026 21:46 | 4 | 146.35 |
| 07/24/2026 21:46 | 13 | 146.38 |
| 07/24/2026 21:46 | 12 | 146.33 |
| 07/24/2026 21:46 | 5 | 146.33 |
| 07/24/2026 21:46 | 40 | 146.32 |
| 07/24/2026 21:46 | 5 | 146.305 |
| 07/24/2026 21:46 | 95 | 146.305 |
| 07/24/2026 21:46 | 5 | 146.305 |
| 07/24/2026 21:46 | 100 | 146.32 |
| 07/24/2026 21:46 | 55 | 146.28 |
| 07/24/2026 21:46 | 45 | 146.28 |
| 07/24/2026 21:46 | 100 | 146.28 |
| 07/24/2026 21:46 | 100 | 146.28 |
| 07/24/2026 21:46 | 1 | 146.28 |
| 07/24/2026 21:46 | 20 | 146.28 |
| 07/24/2026 21:46 | 29 | 146.31 |
| 07/24/2026 21:46 | 11 | 146.31 |
| 07/24/2026 21:46 | 100 | 146.305 |
| 07/24/2026 21:45 | 12 | 146.30 |
| 07/24/2026 21:45 | 8 | 146.30 |
| 07/24/2026 21:45 | 11 | 146.30 |
| 07/24/2026 21:45 | 11 | 146.30 |
| 07/24/2026 21:45 | 2 | 146.30 |
| 07/24/2026 21:45 | 12 | 146.29 |
| 07/24/2026 21:45 | 63 | 146.29 |
| 07/24/2026 21:45 | 4 | 146.30 |
| 07/24/2026 21:45 | 10 | 146.30 |
| 07/24/2026 21:45 | 4 | 146.30 |
| 07/24/2026 21:45 | 12 | 146.30 |
| 07/24/2026 21:45 | 100 | 146.30 |
| 07/24/2026 21:45 | 100 | 146.29 |
| 07/24/2026 21:45 | 100 | 146.29 |
| 07/24/2026 21:45 | 40 | 146.28 |
| 07/24/2026 21:45 | 100 | 146.245 |
| 07/24/2026 21:45 | 100 | 146.245 |
| 07/24/2026 21:45 | 5 | 146.245 |
| 07/24/2026 21:45 | 100 | 146.26 |
| 07/24/2026 21:45 | 100 | 146.26 |
| 07/24/2026 21:45 | 1 | 146.27 |
| 07/24/2026 21:44 | 20 | 146.32 |
| 07/24/2026 21:44 | 27 | 146.32 |
| 07/24/2026 21:44 | 100 | 146.30 |
| 07/24/2026 21:44 | 25 | 146.30 |
| 07/24/2026 21:44 | 100 | 146.31 |
| 07/24/2026 21:44 | 100 | 146.32 |
| 07/24/2026 21:44 | 64 | 146.34 |
| 07/24/2026 21:44 | 19 | 146.34 |
| 07/24/2026 21:44 | 15 | 146.34 |
| 07/24/2026 21:44 | 48 | 146.37 |
| 07/24/2026 21:44 | 1 | 146.37 |
| 07/24/2026 21:44 | 51 | 146.37 |
| 07/24/2026 21:44 | 2 | 146.37 |
| 07/24/2026 21:44 | 2 | 146.37 |
| 07/24/2026 21:44 | 2 | 146.42 |
| 07/24/2026 21:44 | 100 | 146.395 |
| 07/24/2026 21:44 | 3 | 146.39 |
| 07/24/2026 21:44 | 96 | 146.39 |
| 07/24/2026 21:44 | 100 | 146.39 |
| 07/24/2026 21:43 | 4 | 146.39 |
| 07/24/2026 21:43 | 100 | 146.38 |
| 07/24/2026 21:43 | 100 | 146.38 |
| 07/24/2026 21:43 | 2 | 146.38 |
| 07/24/2026 21:43 | 12 | 146.37 |
| 07/24/2026 21:43 | 88 | 146.37 |
| 07/24/2026 21:43 | 1 | 146.36 |
| 07/24/2026 21:43 | 9 | 146.34 |
| 07/24/2026 21:43 | 7 | 146.34 |
| 07/24/2026 21:43 | 15 | 146.34 |
| 07/24/2026 21:43 | 6 | 146.34 |
| 07/24/2026 21:43 | 100 | 146.32 |
| 07/24/2026 21:43 | 4 | 146.32 |
| 07/24/2026 21:43 | 1 | 146.32 |
| 07/24/2026 21:43 | 100 | 146.31 |
| 07/24/2026 21:42 | 4 | 146.27 |
| 07/24/2026 21:42 | 96 | 146.29 |
| 07/24/2026 21:42 | 4 | 146.29 |
| 07/24/2026 21:42 | 59 | 146.30 |
| 07/24/2026 21:42 | 1 | 146.30 |
| 07/24/2026 21:42 | 12 | 146.31 |
| 07/24/2026 21:42 | 1 | 146.32 |
| 07/24/2026 21:41 | 1 | 146.34 |
| 07/24/2026 21:41 | 4 | 146.34 |
| 07/24/2026 21:41 | 2 | 146.37 |
| 07/24/2026 21:41 | 4 | 146.34 |
| 07/24/2026 21:41 | 63 | 146.315 |
| 07/24/2026 21:41 | 100 | 146.31 |
| 07/24/2026 21:41 | 6 | 146.31 |
| 07/24/2026 21:41 | 100 | 146.28 |
| 07/24/2026 21:41 | 3 | 146.26 |
| 07/24/2026 21:41 | 2 | 146.26 |
| 07/24/2026 21:41 | 3 | 146.26 |
| 07/24/2026 21:41 | 2 | 146.26 |
| 07/24/2026 21:41 | 5 | 146.26 |
| 07/24/2026 21:40 | 8 | 146.29 |
| 07/24/2026 21:40 | 4 | 146.31 |
| 07/24/2026 21:40 | 100 | 146.31 |
| 07/24/2026 21:40 | 100 | 146.31 |
| 07/24/2026 21:40 | 200 | 146.31 |
| 07/24/2026 21:40 | 81 | 146.31 |
| 07/24/2026 21:40 | 19 | 146.31 |
| 07/24/2026 21:40 | 45 | 146.31 |
| 07/24/2026 21:40 | 50 | 146.30 |
| 07/24/2026 21:40 | 10 | 146.24 |
| 07/24/2026 21:40 | 5 | 146.25 |
| 07/24/2026 21:40 | 1 | 146.25 |
| 07/24/2026 21:39 | 4 | 146.25 |
| 07/24/2026 21:39 | 8 | 146.25 |
| 07/24/2026 21:39 | 39 | 146.27 |
| 07/24/2026 21:39 | 8 | 146.28 |
| 07/24/2026 21:39 | 100 | 146.31 |
| 07/24/2026 21:39 | 9 | 146.315 |
| 07/24/2026 21:39 | 12 | 146.32 |
| 07/24/2026 21:39 | 37 | 146.30 |
| 07/24/2026 21:39 | 12 | 146.31 |
| 07/24/2026 21:38 | 7 | 146.28 |
| 07/24/2026 21:38 | 1 | 146.25 |
| 07/24/2026 21:38 | 5 | 146.27 |
| 07/24/2026 21:38 | 37 | 146.26 |
| 07/24/2026 21:38 | 5 | 146.27 |
| 07/24/2026 21:38 | 53 | 146.28 |
| 07/24/2026 21:37 | 85 | 146.30 |
| 07/24/2026 21:37 | 100 | 146.29 |
| 07/24/2026 21:37 | 10 | 146.29 |
| 07/24/2026 21:37 | 1 | 146.29 |
| 07/24/2026 21:37 | 5 | 146.32 |
| 07/24/2026 21:37 | 16 | 146.32 |
| 07/24/2026 21:37 | 21 | 146.32 |
| 07/24/2026 21:37 | 9 | 146.34 |
| 07/24/2026 21:37 | 47 | 146.30 |
| 07/24/2026 21:37 | 1 | 146.30 |
| 07/24/2026 21:37 | 6 | 146.30 |
| 07/24/2026 21:37 | 15 | 146.31 |
| 07/24/2026 21:37 | 15 | 146.32 |
| 07/24/2026 21:37 | 20 | 146.34 |
| 07/24/2026 21:37 | 23 | 146.34 |
| 07/24/2026 21:37 | 1 | 146.34 |
| 07/24/2026 21:37 | 76 | 146.34 |
| 07/24/2026 21:37 | 4 | 146.35 |
| 07/24/2026 21:37 | 100 | 146.37 |
| 07/24/2026 21:37 | 40 | 146.37 |
| 07/24/2026 21:37 | 12 | 146.37 |
| 07/24/2026 21:37 | 4 | 146.41 |
| 07/24/2026 21:37 | 1 | 146.39 |
| 07/24/2026 21:37 | 40 | 146.39 |
| 07/24/2026 21:37 | 10 | 146.39 |
| 07/24/2026 21:37 | 1 | 146.39 |
| 07/24/2026 21:37 | 1 | 146.39 |
| 07/24/2026 21:37 | 100 | 146.40 |
| 07/24/2026 21:37 | 11 | 146.41 |
| 07/24/2026 21:37 | 2 | 146.41 |
| 07/24/2026 21:37 | 161 | 146.40 |
| 07/24/2026 21:37 | 39 | 146.40 |
| 07/24/2026 21:37 | 1 | 146.39 |
| 07/24/2026 21:37 | 69 | 146.39 |
| 07/24/2026 21:37 | 3 | 146.39 |
| 07/24/2026 21:37 | 28 | 146.39 |
| 07/24/2026 21:37 | 5 | 146.39 |
| 07/24/2026 21:37 | 100 | 146.38 |
| 07/24/2026 21:37 | 5 | 146.38 |
| 07/24/2026 21:37 | 57 | 146.38 |
| 07/24/2026 21:37 | 43 | 146.38 |
| 07/24/2026 21:37 | 95 | 146.38 |
| 07/24/2026 21:37 | 5 | 146.38 |
| 07/24/2026 21:37 | 62 | 146.37 |
| 07/24/2026 21:37 | 38 | 146.37 |
| 07/24/2026 21:37 | 38 | 146.37 |
| 07/24/2026 21:36 | 100 | 146.33 |
| 07/24/2026 21:36 | 4 | 146.31 |
| 07/24/2026 21:35 | 2 | 146.36 |
| 07/24/2026 21:35 | 1 | 146.40 |
| 07/24/2026 21:35 | 3 | 146.40 |
| 07/24/2026 21:35 | 63 | 146.365 |
| 07/24/2026 21:35 | 55 | 146.36 |
| 07/24/2026 21:35 | 27 | 146.36 |
| 07/24/2026 21:35 | 1 | 146.36 |
| 07/24/2026 21:35 | 2 | 146.36 |
| 07/24/2026 21:35 | 15 | 146.36 |
| 07/24/2026 21:35 | 4 | 146.40 |
| 07/24/2026 21:35 | 1 | 146.40 |
| 07/24/2026 21:35 | 3 | 146.40 |
| 07/24/2026 21:35 | 99 | 146.38 |
| 07/24/2026 21:35 | 1 | 146.38 |
| 07/24/2026 21:35 | 10 | 146.38 |
| 07/24/2026 21:35 | 1 | 146.38 |
| 07/24/2026 21:35 | 10 | 146.38 |
| 07/24/2026 21:35 | 100 | 146.38 |
| 07/24/2026 21:35 | 20 | 146.40 |
| 07/24/2026 21:35 | 3 | 146.42 |
| 07/24/2026 21:35 | 20 | 146.42 |
| 07/24/2026 21:35 | 100 | 146.42 |
| 07/24/2026 21:35 | 5 | 146.33 |
| 07/24/2026 21:35 | 100 | 146.36 |
| 07/24/2026 21:35 | 1 | 146.34 |
| 07/24/2026 21:35 | 1 | 146.35 |
| 07/24/2026 21:35 | 4 | 146.38 |
| 07/24/2026 21:35 | 100 | 146.41 |
| 07/24/2026 21:35 | 1 | 146.42 |
| 07/24/2026 21:35 | 77 | 146.42 |
| 07/24/2026 21:35 | 1 | 146.42 |
| 07/24/2026 21:35 | 15 | 146.42 |
| 07/24/2026 21:35 | 4 | 146.44 |
| 07/24/2026 21:35 | 100 | 146.48 |
| 07/24/2026 21:35 | 5 | 146.49 |
| 07/24/2026 21:34 | 42 | 146.45 |
| 07/24/2026 21:34 | 100 | 146.45 |
| 07/24/2026 21:34 | 2 | 146.44 |
| 07/24/2026 21:34 | 5 | 146.50 |
| 07/24/2026 21:34 | 66 | 146.49 |
| 07/24/2026 21:34 | 1 | 146.49 |
| 07/24/2026 21:34 | 33 | 146.49 |
| 07/24/2026 21:34 | 1 | 146.49 |
| 07/24/2026 21:34 | 67 | 146.49 |
| 07/24/2026 21:34 | 33 | 146.49 |
| 07/24/2026 21:34 | 5 | 146.53 |
| 07/24/2026 21:34 | 1 | 146.53 |
| 07/24/2026 21:34 | 1 | 146.53 |
| 07/24/2026 21:34 | 62 | 146.56 |
| 07/24/2026 21:34 | 38 | 146.56 |
| 07/24/2026 21:33 | 3 | 146.54 |
| 07/24/2026 21:33 | 5 | 146.53 |
| 07/24/2026 21:33 | 10 | 146.53 |
| 07/24/2026 21:33 | 12 | 146.54 |
| 07/24/2026 21:33 | 78 | 146.53 |
| 07/24/2026 21:33 | 22 | 146.53 |
| 07/24/2026 21:33 | 7 | 146.53 |
| 07/24/2026 21:33 | 5 | 146.53 |
| 07/24/2026 21:33 | 5 | 146.52 |
| 07/24/2026 21:33 | 5 | 146.52 |
| 07/24/2026 21:33 | 100 | 146.52 |
| 07/24/2026 21:33 | 18 | 146.52 |
| 07/24/2026 21:33 | 4 | 146.52 |
| 07/24/2026 21:33 | 20 | 146.47 |
| 07/24/2026 21:33 | 1 | 146.47 |
| 07/24/2026 21:33 | 100 | 146.47 |
| 07/24/2026 21:33 | 68 | 146.47 |
| 07/24/2026 21:33 | 1 | 146.47 |
| 07/24/2026 21:33 | 31 | 146.47 |
| 07/24/2026 21:33 | 50 | 146.51 |
| 07/24/2026 21:33 | 100 | 146.50 |
| 07/24/2026 21:33 | 1 | 146.52 |
| 07/24/2026 21:33 | 14 | 146.53 |
| 07/24/2026 21:33 | 31 | 146.565 |
| 07/24/2026 21:33 | 16 | 146.565 |
| 07/24/2026 21:33 | 1 | 146.55 |
| 07/24/2026 21:33 | 1 | 146.56 |
| 07/24/2026 21:33 | 10 | 146.57 |
| 07/24/2026 21:33 | 49 | 146.565 |
| 07/24/2026 21:33 | 20 | 146.57 |
| 07/24/2026 21:33 | 8 | 146.59 |
| 07/24/2026 21:33 | 3 | 146.58 |
| 07/24/2026 21:33 | 1 | 146.59 |
| 07/24/2026 21:32 | 1 | 146.63 |
| 07/24/2026 21:32 | 17 | 146.655 |
| 07/24/2026 21:32 | 1 | 146.65 |
| 07/24/2026 21:32 | 4 | 146.65 |
| 07/24/2026 21:32 | 4 | 146.65 |
| 07/24/2026 21:32 | 1 | 146.66 |
| 07/24/2026 21:32 | 43 | 146.66 |
| 07/24/2026 21:32 | 17 | 146.67 |
| 07/24/2026 21:32 | 38 | 146.68 |
| 07/24/2026 21:32 | 4 | 146.68 |
| 07/24/2026 21:32 | 49 | 146.68 |
| 07/24/2026 21:32 | 14 | 146.66 |
| 07/24/2026 21:31 | 10 | 146.68 |
| 07/24/2026 21:31 | 1 | 146.72 |
| 07/24/2026 21:31 | 2 | 146.72 |
| 07/24/2026 21:31 | 80 | 146.72 |
| 07/24/2026 21:31 | 20 | 146.73 |
| 07/24/2026 21:31 | 100 | 146.75 |
| 07/24/2026 21:31 | 12 | 146.73 |
| 07/24/2026 21:31 | 12 | 146.75 |
| 07/24/2026 21:31 | 11 | 146.76 |
| 07/24/2026 21:31 | 7 | 146.76 |
| 07/24/2026 21:31 | 18 | 146.77 |
| 07/24/2026 21:31 | 18 | 146.77 |
| 07/24/2026 21:31 | 4 | 146.77 |
| 07/24/2026 21:31 | 25 | 146.77 |
| 07/24/2026 21:31 | 4 | 146.78 |
| 07/24/2026 21:31 | 100 | 146.79 |
| 07/24/2026 21:31 | 3 | 146.79 |
| 07/24/2026 21:31 | 6 | 146.79 |
| 07/24/2026 21:31 | 2 | 146.80 |
| 07/24/2026 21:31 | 100 | 146.80 |
| 07/24/2026 21:31 | 6 | 146.82 |
| 07/24/2026 21:31 | 19 | 146.86 |
| 07/24/2026 21:31 | 70 | 146.84 |
| 07/24/2026 21:31 | 15 | 146.84 |
| 07/24/2026 21:31 | 100 | 146.85 |
| 07/24/2026 21:31 | 18 | 146.85 |
| 07/24/2026 21:31 | 20 | 146.85 |
| 07/24/2026 21:31 | 49 | 146.85 |
| 07/24/2026 21:31 | 31 | 146.85 |
| 07/24/2026 21:31 | 2 | 146.87 |
| 07/24/2026 21:31 | 100 | 146.87 |
| 07/24/2026 21:31 | 2 | 146.87 |
| 07/24/2026 21:31 | 20 | 146.88 |
| 07/24/2026 21:31 | 100 | 146.89 |
| 07/24/2026 21:30 | 100 | 146.89 |
| 07/24/2026 21:30 | 40 | 146.89 |
| 07/24/2026 21:30 | 1 | 146.89 |
| 07/24/2026 21:30 | 2 | 146.89 |
| 07/24/2026 21:30 | 2 | 146.91 |
| 07/24/2026 21:30 | 8 | 146.93 |
| 07/24/2026 21:30 | 1 | 146.93 |
| 07/24/2026 21:30 | 38 | 146.91 |
| 07/24/2026 21:30 | 38 | 146.91 |
| 07/24/2026 21:30 | 8 | 146.92 |
| 07/24/2026 21:30 | 20 | 146.91 |
| 07/24/2026 21:30 | 11 | 146.90 |
| 07/24/2026 21:30 | 4 | 146.90 |
| 07/24/2026 21:30 | 8 | 146.90 |
| 07/24/2026 21:29 | 63 | 146.905 |
| 07/24/2026 21:29 | 3 | 146.90 |
| 07/24/2026 21:29 | 1 | 146.91 |
| 07/24/2026 21:29 | 4 | 146.91 |
| 07/24/2026 21:29 | 1 | 146.92 |
| 07/24/2026 21:29 | 11 | 146.905 |
| 07/24/2026 21:29 | 7 | 146.905 |
| 07/24/2026 21:28 | 4 | 146.90 |
| 07/24/2026 21:28 | 1 | 146.90 |
| 07/24/2026 21:28 | 5 | 146.89 |
| 07/24/2026 21:28 | 1 | 146.89 |
| 07/24/2026 21:28 | 92 | 146.89 |
| 07/24/2026 21:28 | 8 | 146.89 |
| 07/24/2026 21:28 | 80 | 146.925 |
| 07/24/2026 21:28 | 20 | 146.925 |
| 07/24/2026 21:28 | 100 | 146.92 |
| 07/24/2026 21:28 | 1 | 146.90 |
| 07/24/2026 21:28 | 6 | 146.91 |
| 07/24/2026 21:28 | 100 | 146.91 |
| 07/24/2026 21:28 | 5 | 146.91 |
| 07/24/2026 21:28 | 14 | 146.91 |
| 07/24/2026 21:28 | 1 | 146.91 |
| 07/24/2026 21:28 | 1 | 146.91 |
| 07/24/2026 21:28 | 29 | 146.91 |
| 07/24/2026 21:28 | 55 | 146.91 |
| 07/24/2026 21:28 | 1 | 146.945 |
| 07/24/2026 21:28 | 5 | 146.945 |
| 07/24/2026 21:28 | 24 | 146.945 |
| 07/24/2026 21:28 | 38 | 146.945 |
| 07/24/2026 21:28 | 38 | 146.945 |
| 07/24/2026 21:27 | 38 | 146.945 |
| 07/24/2026 21:27 | 20 | 146.96 |
| 07/24/2026 21:27 | 8 | 146.94 |
| 07/24/2026 21:27 | 5 | 146.94 |
| 07/24/2026 21:27 | 5 | 146.96 |
| 07/24/2026 21:27 | 80 | 146.91 |
| 07/24/2026 21:27 | 100 | 146.91 |
| 07/24/2026 21:27 | 100 | 146.92 |
| 07/24/2026 21:26 | 100 | 146.96 |
| 07/24/2026 21:26 | 1 | 146.95 |
| 07/24/2026 21:26 | 100 | 146.95 |
| 07/24/2026 21:26 | 60 | 146.91 |
| 07/24/2026 21:26 | 39 | 146.89 |
| 07/24/2026 21:26 | 5 | 146.89 |
| 07/24/2026 21:26 | 100 | 146.86 |
| 07/24/2026 21:26 | 1 | 146.85 |
| 07/24/2026 21:26 | 53 | 146.85 |
| 07/24/2026 21:26 | 14 | 146.85 |
| 07/24/2026 21:26 | 39 | 146.85 |
| 07/24/2026 21:26 | 100 | 146.82 |
| 07/24/2026 21:26 | 99 | 146.82 |
| 07/24/2026 21:26 | 3 | 146.82 |
| 07/24/2026 21:26 | 97 | 146.82 |
| 07/24/2026 21:26 | 3 | 146.82 |
| 07/24/2026 21:26 | 1 | 146.83 |
| 07/24/2026 21:26 | 100 | 146.83 |
| 07/24/2026 21:26 | 40 | 146.83 |
| 07/24/2026 21:26 | 1 | 146.86 |
| 07/24/2026 21:26 | 11 | 146.86 |
| 07/24/2026 21:26 | 28 | 146.86 |
| 07/24/2026 21:26 | 1 | 146.86 |
| 07/24/2026 21:26 | 4 | 146.87 |
| 07/24/2026 21:26 | 3 | 146.87 |
| 07/24/2026 21:26 | 94 | 146.885 |
| 07/24/2026 21:26 | 3 | 146.885 |
| 07/24/2026 21:26 | 3 | 146.885 |
| 07/24/2026 21:26 | 1 | 146.90 |
| 07/24/2026 21:26 | 79 | 146.90 |
| 07/24/2026 21:26 | 5 | 146.88 |
| 07/24/2026 21:26 | 4 | 146.87 |
| 07/24/2026 21:26 | 4 | 146.87 |
| 07/24/2026 21:26 | 4 | 146.87 |
| 07/24/2026 21:26 | 4 | 146.87 |
| 07/24/2026 21:25 | 22 | 146.88 |
| 07/24/2026 21:25 | 100 | 146.88 |
| 07/24/2026 21:25 | 1 | 146.87 |
| 07/24/2026 21:25 | 100 | 146.84 |
| 07/24/2026 21:25 | 4 | 146.84 |
| 07/24/2026 21:25 | 5 | 146.84 |
| 07/24/2026 21:24 | 4 | 146.82 |
| 07/24/2026 21:24 | 4 | 146.85 |
| 07/24/2026 21:24 | 2 | 146.85 |
| 07/24/2026 21:24 | 100 | 146.855 |
| 07/24/2026 21:24 | 8 | 146.855 |
| 07/24/2026 21:24 | 1 | 146.855 |
| 07/24/2026 21:24 | 4 | 146.82 |
| 07/24/2026 21:24 | 4 | 146.845 |
| 07/24/2026 21:23 | 1 | 146.85 |
| 07/24/2026 21:22 | 29 | 146.85 |
| 07/24/2026 21:22 | 1 | 146.85 |
| 07/24/2026 21:22 | 100 | 146.85 |
| 07/24/2026 21:22 | 100 | 146.845 |
| 07/24/2026 21:22 | 5 | 146.86 |
| 07/24/2026 21:22 | 100 | 146.84 |
| 07/24/2026 21:22 | 100 | 146.84 |
| 07/24/2026 21:22 | 20 | 146.84 |
| 07/24/2026 21:22 | 5 | 146.84 |
| 07/24/2026 21:22 | 5 | 146.84 |
| 07/24/2026 21:21 | 100 | 146.80 |
| 07/24/2026 21:21 | 100 | 146.80 |
| 07/24/2026 21:21 | 82 | 146.80 |
| 07/24/2026 21:21 | 2 | 146.80 |
| 07/24/2026 21:21 | 18 | 146.80 |
| 07/24/2026 21:21 | 100 | 146.80 |
| 07/24/2026 21:21 | 1 | 146.79 |
| 07/24/2026 21:21 | 96 | 146.79 |
| 07/24/2026 21:21 | 4 | 146.79 |
| 07/24/2026 21:21 | 100 | 146.78 |
| 07/24/2026 21:21 | 1 | 146.76 |
| 07/24/2026 21:21 | 6 | 146.79 |
| 07/24/2026 21:21 | 18 | 146.81 |
| 07/24/2026 21:21 | 18 | 146.81 |
| 07/24/2026 21:21 | 3 | 146.81 |
| 07/24/2026 21:21 | 3 | 146.81 |
| 07/24/2026 21:21 | 3 | 146.81 |
| 07/24/2026 21:21 | 100 | 146.82 |
| 07/24/2026 21:21 | 6 | 146.82 |
| 07/24/2026 21:21 | 100 | 146.83 |
| 07/24/2026 21:21 | 20 | 146.83 |
| 07/24/2026 21:21 | 40 | 146.83 |
| 07/24/2026 21:21 | 1 | 146.84 |
| 07/24/2026 21:21 | 100 | 146.84 |
| 07/24/2026 21:21 | 1 | 146.84 |
| 07/24/2026 21:21 | 100 | 146.84 |
| 07/24/2026 21:20 | 100 | 146.865 |
| 07/24/2026 21:20 | 8 | 146.865 |
| 07/24/2026 21:20 | 100 | 146.86 |
| 07/24/2026 21:20 | 1 | 146.86 |
| 07/24/2026 21:20 | 100 | 146.86 |
| 07/24/2026 21:20 | 10 | 146.87 |
| 07/24/2026 21:20 | 5 | 146.885 |
| 07/24/2026 21:20 | 9 | 146.87 |
| 07/24/2026 21:20 | 4 | 146.89 |
| 07/24/2026 21:20 | 6 | 146.90 |
| 07/24/2026 21:20 | 9 | 146.85 |
| 07/24/2026 21:19 | 100 | 146.87 |
| 07/24/2026 21:19 | 20 | 146.85 |
| 07/24/2026 21:19 | 5 | 146.86 |
| 07/24/2026 21:18 | 2 | 146.87 |
| 07/24/2026 21:18 | 7 | 146.87 |
| 07/24/2026 21:18 | 100 | 146.87 |
| 07/24/2026 21:18 | 100 | 146.87 |
| 07/24/2026 21:18 | 25 | 146.87 |
| 07/24/2026 21:18 | 8 | 146.87 |
| 07/24/2026 21:18 | 5 | 146.87 |
| 07/24/2026 21:18 | 1 | 146.85 |
| 07/24/2026 21:18 | 20 | 146.85 |
| 07/24/2026 21:17 | 80 | 146.81 |
| 07/24/2026 21:17 | 20 | 146.82 |
| 07/24/2026 21:17 | 8 | 146.845 |
| 07/24/2026 21:17 | 100 | 146.82 |
| 07/24/2026 21:17 | 12 | 146.82 |
| 07/24/2026 21:17 | 91 | 146.83 |
| 07/24/2026 21:17 | 9 | 146.83 |
| 07/24/2026 21:17 | 4 | 146.88 |
| 07/24/2026 21:17 | 5 | 146.88 |
| 07/24/2026 21:17 | 1 | 146.89 |
| 07/24/2026 21:17 | 7 | 146.89 |
| 07/24/2026 21:17 | 7 | 146.89 |
| 07/24/2026 21:17 | 29 | 146.89 |
| 07/24/2026 21:17 | 71 | 146.89 |
| 07/24/2026 21:17 | 29 | 146.89 |
| 07/24/2026 21:17 | 11 | 146.89 |
| 07/24/2026 21:16 | 100 | 146.90 |
| 07/24/2026 21:16 | 91 | 146.90 |
| 07/24/2026 21:16 | 9 | 146.90 |
| 07/24/2026 21:16 | 18 | 146.95 |
| 07/24/2026 21:16 | 100 | 146.95 |
| 07/24/2026 21:16 | 1 | 146.99 |
| 07/24/2026 21:16 | 5 | 146.96 |
| 07/24/2026 21:16 | 2 | 146.96 |
| 07/24/2026 21:16 | 1 | 146.96 |
| 07/24/2026 21:16 | 1 | 146.96 |
| 07/24/2026 21:15 | 20 | 146.91 |
| 07/24/2026 21:15 | 5 | 146.925 |
| 07/24/2026 21:15 | 10 | 146.93 |
| 07/24/2026 21:14 | 100 | 146.85 |
| 07/24/2026 21:14 | 100 | 146.85 |
| 07/24/2026 21:14 | 33 | 146.86 |
| 07/24/2026 21:14 | 6 | 146.91 |
| 07/24/2026 21:14 | 1 | 146.87 |
| 07/24/2026 21:14 | 8 | 146.895 |
| 07/24/2026 21:14 | 100 | 146.895 |
| 07/24/2026 21:14 | 87 | 146.90 |
| 07/24/2026 21:14 | 4 | 146.90 |
| 07/24/2026 21:14 | 5 | 146.90 |
| 07/24/2026 21:14 | 4 | 146.90 |
| 07/24/2026 21:14 | 2 | 146.92 |
| 07/24/2026 21:14 | 100 | 146.94 |
| 07/24/2026 21:14 | 100 | 146.94 |
| 07/24/2026 21:14 | 1 | 146.91 |
| 07/24/2026 21:14 | 4 | 146.91 |
| 07/24/2026 21:14 | 5 | 146.90 |
| 07/24/2026 21:14 | 1 | 146.90 |
| 07/24/2026 21:14 | 5 | 146.89 |
| 07/24/2026 21:14 | 2 | 146.87 |
| 07/24/2026 21:14 | 16 | 146.87 |
| 07/24/2026 21:14 | 68 | 146.865 |
| 07/24/2026 21:14 | 16 | 146.865 |
| 07/24/2026 21:14 | 16 | 146.865 |
| 07/24/2026 21:14 | 100 | 146.86 |
| 07/24/2026 21:14 | 3 | 146.86 |
| 07/24/2026 21:14 | 1 | 146.86 |
| 07/24/2026 21:14 | 96 | 146.85 |
| 07/24/2026 21:14 | 4 | 146.85 |
| 07/24/2026 21:13 | 12 | 146.83 |
| 07/24/2026 21:13 | 5 | 146.81 |
| 07/24/2026 21:13 | 100 | 146.77 |
| 07/24/2026 21:13 | 9 | 146.72 |
| 07/24/2026 21:13 | 20 | 146.73 |
| 07/24/2026 21:13 | 100 | 146.73 |
| 07/24/2026 21:13 | 24 | 146.73 |
| 07/24/2026 21:12 | 2 | 146.77 |
| 07/24/2026 21:12 | 78 | 146.74 |
| 07/24/2026 21:12 | 5 | 146.77 |
| 07/24/2026 21:12 | 7 | 146.74 |
| 07/24/2026 21:12 | 11 | 146.74 |
| 07/24/2026 21:12 | 4 | 146.75 |
| 07/24/2026 21:12 | 1 | 146.76 |
| 07/24/2026 21:12 | 100 | 146.78 |
| 07/24/2026 21:12 | 81 | 146.78 |
| 07/24/2026 21:12 | 19 | 146.78 |
| 07/24/2026 21:12 | 1 | 146.78 |
| 07/24/2026 21:12 | 22 | 146.79 |
| 07/24/2026 21:12 | 100 | 146.79 |
| 07/24/2026 21:12 | 18 | 146.79 |
| 07/24/2026 21:12 | 1 | 146.79 |
| 07/24/2026 21:12 | 1 | 146.79 |
| 07/24/2026 21:12 | 80 | 146.79 |
| 07/24/2026 21:12 | 100 | 146.79 |
| 07/24/2026 21:12 | 2 | 146.79 |
| 07/24/2026 21:12 | 36 | 146.79 |
| 07/24/2026 21:12 | 26 | 146.79 |
| 07/24/2026 21:11 | 22 | 146.79 |
| 07/24/2026 21:11 | 5 | 146.825 |
| 07/24/2026 21:11 | 14 | 146.79 |
| 07/24/2026 21:11 | 20 | 146.81 |
| 07/24/2026 21:10 | 92 | 146.835 |
| 07/24/2026 21:10 | 8 | 146.835 |
| 07/24/2026 21:10 | 1 | 146.82 |
| 07/24/2026 21:10 | 40 | 146.82 |
| 07/24/2026 21:10 | 5 | 146.84 |
| 07/24/2026 21:10 | 94 | 146.80 |
| 07/24/2026 21:10 | 136 | 146.82 |
| 07/24/2026 21:10 | 21 | 146.82 |
| 07/24/2026 21:10 | 1 | 146.82 |
| 07/24/2026 21:10 | 42 | 146.82 |
| 07/24/2026 21:10 | 10 | 146.84 |
| 07/24/2026 21:09 | 10 | 146.82 |
| 07/24/2026 21:09 | 100 | 146.80 |
| 07/24/2026 21:09 | 71 | 146.80 |
| 07/24/2026 21:09 | 100 | 146.80 |
| 07/24/2026 21:09 | 29 | 146.80 |
| 07/24/2026 21:09 | 100 | 146.80 |
| 07/24/2026 21:09 | 100 | 146.80 |
| 07/24/2026 21:09 | 100 | 146.80 |
| 07/24/2026 21:09 | 100 | 146.82 |
| 07/24/2026 21:09 | 18 | 146.82 |
| 07/24/2026 21:09 | 36 | 146.82 |
| 07/24/2026 21:09 | 100 | 146.82 |
| 07/24/2026 21:09 | 5 | 146.85 |
| 07/24/2026 21:09 | 32 | 146.85 |
| 07/24/2026 21:09 | 1 | 146.85 |
| 07/24/2026 21:09 | 1 | 146.85 |
| 07/24/2026 21:09 | 66 | 146.85 |
| 07/24/2026 21:09 | 5 | 146.84 |
| 07/24/2026 21:09 | 4 | 146.84 |
| 07/24/2026 21:09 | 2 | 146.84 |
| 07/24/2026 21:09 | 17 | 146.81 |
| 07/24/2026 21:09 | 10 | 146.83 |
| 07/24/2026 21:08 | 100 | 146.83 |
| 07/24/2026 21:08 | 1 | 146.81 |
| 07/24/2026 21:08 | 18 | 146.81 |
| 07/24/2026 21:08 | 100 | 146.81 |
| 07/24/2026 21:08 | 20 | 146.81 |
| 07/24/2026 21:08 | 100 | 146.835 |
| 07/24/2026 21:07 | 100 | 146.82 |
| 07/24/2026 21:07 | 5 | 146.81 |
| 07/24/2026 21:07 | 1 | 146.81 |
| 07/24/2026 21:07 | 94 | 146.81 |
| 07/24/2026 21:07 | 100 | 146.78 |
| 07/24/2026 21:07 | 100 | 146.79 |
| 07/24/2026 21:07 | 16 | 146.78 |
| 07/24/2026 21:07 | 100 | 146.78 |
| 07/24/2026 21:07 | 16 | 146.755 |
| 07/24/2026 21:07 | 3 | 146.72 |
| 07/24/2026 21:07 | 20 | 146.74 |
| 07/24/2026 21:06 | 100 | 146.73 |
| 07/24/2026 21:06 | 15 | 146.73 |
| 07/24/2026 21:06 | 1 | 146.69 |
| 07/24/2026 21:06 | 1 | 146.69 |
| 07/24/2026 21:06 | 9 | 146.72 |
| 07/24/2026 21:06 | 1 | 146.72 |
| 07/24/2026 21:06 | 5 | 146.71 |
| 07/24/2026 21:06 | 100 | 146.69 |
| 07/24/2026 21:06 | 70 | 146.70 |
| 07/24/2026 21:06 | 1 | 146.69 |
| 07/24/2026 21:06 | 49 | 146.67 |
| 07/24/2026 21:05 | 49 | 146.68 |
| 07/24/2026 21:05 | 49 | 146.675 |
| 07/24/2026 21:05 | 51 | 146.67 |
| 07/24/2026 21:05 | 120 | 146.67 |
| 07/24/2026 21:05 | 1 | 146.69 |
| 07/24/2026 21:05 | 100 | 146.70 |
| 07/24/2026 21:05 | 2 | 146.70 |
| 07/24/2026 21:05 | 100 | 146.71 |
| 07/24/2026 21:05 | 59 | 146.72 |
| 07/24/2026 21:05 | 1 | 146.72 |
| 07/24/2026 21:05 | 1 | 146.72 |
| 07/24/2026 21:05 | 39 | 146.72 |
| 07/24/2026 21:05 | 100 | 146.72 |
| 07/24/2026 21:05 | 100 | 146.73 |
| 07/24/2026 21:05 | 5 | 146.77 |
| 07/24/2026 21:05 | 4 | 146.77 |
| 07/24/2026 21:05 | 40 | 146.77 |
| 07/24/2026 21:05 | 14 | 146.77 |
| 07/24/2026 21:05 | 4 | 146.77 |
| 07/24/2026 21:05 | 18 | 146.77 |
| 07/24/2026 21:05 | 2 | 146.77 |
| 07/24/2026 21:05 | 4 | 146.77 |
| 07/24/2026 21:05 | 8 | 146.77 |
| 07/24/2026 21:05 | 1 | 146.77 |
| 07/24/2026 21:05 | 2 | 146.77 |
| 07/24/2026 21:05 | 1 | 146.77 |
| 07/24/2026 21:05 | 1 | 146.76 |
| 07/24/2026 21:05 | 4 | 146.76 |
| 07/24/2026 21:05 | 4 | 146.76 |
| 07/24/2026 21:05 | 100 | 146.74 |
| 07/24/2026 21:05 | 100 | 146.73 |
| 07/24/2026 21:05 | 2 | 146.73 |
| 07/24/2026 21:05 | 10 | 146.73 |
| 07/24/2026 21:04 | 100 | 146.72 |
| 07/24/2026 21:04 | 40 | 146.72 |
| 07/24/2026 21:04 | 3 | 146.71 |
| 07/24/2026 21:04 | 100 | 146.69 |
| 07/24/2026 21:04 | 100 | 146.70 |
| 07/24/2026 21:04 | 7 | 146.685 |
| 07/24/2026 21:04 | 5 | 146.69 |
| 07/24/2026 21:04 | 15 | 146.69 |
| 07/24/2026 21:03 | 5 | 146.67 |
| 07/24/2026 21:03 | 4 | 146.66 |
| 07/24/2026 21:03 | 7 | 146.66 |
| 07/24/2026 21:03 | 4 | 146.62 |
| 07/24/2026 21:03 | 96 | 146.62 |
| 07/24/2026 21:03 | 9 | 146.62 |
| 07/24/2026 21:03 | 1 | 146.62 |
| 07/24/2026 21:03 | 90 | 146.62 |
| 07/24/2026 21:03 | 5 | 146.62 |
| 07/24/2026 21:03 | 100 | 146.63 |
| 07/24/2026 21:03 | 8 | 146.64 |
| 07/24/2026 21:03 | 40 | 146.66 |
| 07/24/2026 21:02 | 98 | 146.65 |
| 07/24/2026 21:02 | 100 | 146.65 |
| 07/24/2026 21:02 | 4 | 146.65 |
| 07/24/2026 21:02 | 2 | 146.65 |
| 07/24/2026 21:02 | 36 | 146.68 |
| 07/24/2026 21:02 | 10 | 146.67 |
| 07/24/2026 21:02 | 10 | 146.67 |
| 07/24/2026 21:02 | 60 | 146.66 |
| 07/24/2026 21:02 | 20 | 146.66 |
| 07/24/2026 21:02 | 20 | 146.66 |
| 07/24/2026 21:02 | 88 | 146.64 |
| 07/24/2026 21:02 | 12 | 146.64 |
| 07/24/2026 21:02 | 65 | 146.65 |
| 07/24/2026 21:02 | 35 | 146.65 |
| 07/24/2026 21:02 | 65 | 146.65 |
| 07/24/2026 21:02 | 15 | 146.65 |
| 07/24/2026 21:02 | 20 | 146.65 |
| 07/24/2026 21:02 | 1 | 146.67 |
| 07/24/2026 21:02 | 1 | 146.67 |
| 07/24/2026 21:02 | 100 | 146.67 |
| 07/24/2026 21:02 | 1 | 146.67 |
| 07/24/2026 21:02 | 100 | 146.67 |
| 07/24/2026 21:02 | 2 | 146.70 |
| 07/24/2026 21:02 | 100 | 146.70 |
| 07/24/2026 21:02 | 4 | 146.70 |
| 07/24/2026 21:02 | 3 | 146.68 |
| 07/24/2026 21:02 | 12 | 146.68 |
| 07/24/2026 21:02 | 6 | 146.68 |
| 07/24/2026 21:02 | 3 | 146.68 |
| 07/24/2026 21:02 | 97 | 146.68 |
| 07/24/2026 21:02 | 3 | 146.68 |
| 07/24/2026 21:02 | 5 | 146.67 |
| 07/24/2026 21:02 | 100 | 146.67 |
| 07/24/2026 21:02 | 18 | 146.67 |
| 07/24/2026 21:02 | 76 | 146.67 |
| 07/24/2026 21:02 | 20 | 146.67 |
| 07/24/2026 21:02 | 4 | 146.67 |
| 07/24/2026 21:01 | 100 | 146.635 |
| 07/24/2026 21:01 | 2 | 146.61 |
| 07/24/2026 21:01 | 18 | 146.61 |
| 07/24/2026 21:01 | 100 | 146.61 |
| 07/24/2026 21:01 | 20 | 146.61 |
| 07/24/2026 21:01 | 20 | 146.61 |
| 07/24/2026 21:01 | 1 | 146.61 |
| 07/24/2026 21:01 | 10 | 146.61 |
| 07/24/2026 21:01 | 64 | 146.62 |
| 07/24/2026 21:01 | 23 | 146.64 |
| 07/24/2026 21:01 | 5 | 146.65 |
| 07/24/2026 21:00 | 8 | 146.64 |
| 07/24/2026 21:00 | 38 | 146.64 |
| 07/24/2026 21:00 | 42 | 146.63 |
| 07/24/2026 21:00 | 99 | 146.60 |
| 07/24/2026 21:00 | 1 | 146.60 |
| 07/24/2026 20:59 | 100 | 146.58 |
| 07/24/2026 20:59 | 100 | 146.58 |
| 07/24/2026 20:59 | 60 | 146.58 |
| 07/24/2026 20:59 | 38 | 146.59 |
| 07/24/2026 20:59 | 1 | 146.59 |
| 07/24/2026 20:59 | 61 | 146.59 |
| 07/24/2026 20:59 | 2 | 146.59 |
| 07/24/2026 20:59 | 10 | 146.59 |
| 07/24/2026 20:59 | 20 | 146.59 |
| 07/24/2026 20:59 | 4 | 146.59 |
| 07/24/2026 20:59 | 39 | 146.59 |
| 07/24/2026 20:59 | 5 | 146.59 |
| 07/24/2026 20:59 | 61 | 146.59 |
| 07/24/2026 20:59 | 75 | 146.60 |
| 07/24/2026 20:59 | 5 | 146.60 |
| 07/24/2026 20:59 | 5 | 146.615 |
| 07/24/2026 20:59 | 1 | 146.59 |
| 07/24/2026 20:59 | 5 | 146.60 |
| 07/24/2026 20:59 | 100 | 146.62 |
| 07/24/2026 20:59 | 40 | 146.62 |
| 07/24/2026 20:58 | 24 | 146.62 |
| 07/24/2026 20:58 | 39 | 146.62 |
| 07/24/2026 20:58 | 24 | 146.63 |
| 07/24/2026 20:58 | 38 | 146.63 |
| 07/24/2026 20:58 | 38 | 146.63 |
| 07/24/2026 20:58 | 92 | 146.66 |
| 07/24/2026 20:58 | 8 | 146.66 |
| 07/24/2026 20:58 | 81 | 146.66 |
| 07/24/2026 20:58 | 5 | 146.66 |
| 07/24/2026 20:58 | 5 | 146.66 |
| 07/24/2026 20:58 | 51 | 146.66 |
| 07/24/2026 20:58 | 49 | 146.66 |
| 07/24/2026 20:57 | 100 | 146.60 |
| 07/24/2026 20:57 | 1 | 146.60 |
| 07/24/2026 20:57 | 82 | 146.60 |
| 07/24/2026 20:57 | 1 | 146.60 |
| 07/24/2026 20:57 | 2 | 146.60 |
| 07/24/2026 20:57 | 1 | 146.60 |
| 07/24/2026 20:57 | 5 | 146.61 |
| 07/24/2026 20:57 | 4 | 146.62 |
| 07/24/2026 20:57 | 100 | 146.65 |
| 07/24/2026 20:57 | 100 | 146.64 |
| 07/24/2026 20:57 | 100 | 146.625 |
| 07/24/2026 20:56 | 3 | 146.64 |
| 07/24/2026 20:56 | 1 | 146.64 |
| 07/24/2026 20:56 | 95 | 146.63 |
| 07/24/2026 20:56 | 1 | 146.63 |
| 07/24/2026 20:56 | 4 | 146.63 |
| 07/24/2026 20:56 | 91 | 146.62 |
| 07/24/2026 20:55 | 6 | 146.585 |
| 07/24/2026 20:55 | 1 | 146.585 |
| 07/24/2026 20:55 | 8 | 146.61 |
| 07/24/2026 20:55 | 23 | 146.61 |
| 07/24/2026 20:55 | 100 | 146.61 |
| 07/24/2026 20:55 | 4 | 146.60 |
| 07/24/2026 20:55 | 38 | 146.59 |
| 07/24/2026 20:55 | 8 | 146.59 |
| 07/24/2026 20:55 | 20 | 146.59 |
| 07/24/2026 20:54 | 28 | 146.57 |
| 07/24/2026 20:53 | 100 | 146.54 |
| 07/24/2026 20:53 | 12 | 146.55 |
| 07/24/2026 20:53 | 100 | 146.54 |
| 07/24/2026 20:53 | 100 | 146.55 |
| 07/24/2026 20:53 | 4 | 146.55 |
| 07/24/2026 20:53 | 6 | 146.55 |
| 07/24/2026 20:53 | 8 | 146.55 |
| 07/24/2026 20:53 | 4 | 146.55 |
| 07/24/2026 20:53 | 4 | 146.55 |
| 07/24/2026 20:53 | 21 | 146.57 |
| 07/24/2026 20:53 | 36 | 146.58 |
| 07/24/2026 20:53 | 21 | 146.58 |
| 07/24/2026 20:53 | 21 | 146.57 |
| 07/24/2026 20:53 | 1 | 146.57 |
| 07/24/2026 20:53 | 21 | 146.57 |
| 07/24/2026 20:53 | 21 | 146.58 |
| 07/24/2026 20:53 | 6 | 146.555 |
| 07/24/2026 20:53 | 4 | 146.555 |
| 07/24/2026 20:53 | 22 | 146.58 |
| 07/24/2026 20:53 | 17 | 146.57 |
| 07/24/2026 20:52 | 86 | 146.52 |
| 07/24/2026 20:52 | 2 | 146.50 |
| 07/24/2026 20:52 | 4 | 146.53 |
| 07/24/2026 20:51 | 8 | 146.535 |
| 07/24/2026 20:51 | 6 | 146.535 |
| 07/24/2026 20:51 | 39 | 146.55 |
| 07/24/2026 20:50 | 1 | 146.50 |
| 07/24/2026 20:50 | 6 | 146.50 |
| 07/24/2026 20:50 | 7 | 146.51 |
| 07/24/2026 20:50 | 7 | 146.51 |
| 07/24/2026 20:50 | 7 | 146.51 |
| 07/24/2026 20:49 | 100 | 146.54 |
| 07/24/2026 20:49 | 30 | 146.53 |
| 07/24/2026 20:49 | 4 | 146.53 |
| 07/24/2026 20:49 | 20 | 146.53 |
| 07/24/2026 20:48 | 6 | 146.58 |
| 07/24/2026 20:48 | 9 | 146.58 |
| 07/24/2026 20:48 | 100 | 146.58 |
| 07/24/2026 20:48 | 4 | 146.54 |
| 07/24/2026 20:47 | 40 | 146.57 |
| 07/24/2026 20:47 | 22 | 146.57 |
| 07/24/2026 20:47 | 57 | 146.57 |
| 07/24/2026 20:47 | 20 | 146.57 |
| 07/24/2026 20:47 | 6 | 146.58 |
| 07/24/2026 20:47 | 2 | 146.58 |
| 07/24/2026 20:47 | 4 | 146.58 |
| 07/24/2026 20:47 | 55 | 146.59 |
| 07/24/2026 20:47 | 53 | 146.60 |
| 07/24/2026 20:47 | 100 | 146.61 |
| 07/24/2026 20:47 | 6 | 146.61 |
| 07/24/2026 20:46 | 4 | 146.63 |
| 07/24/2026 20:46 | 1 | 146.63 |
| 07/24/2026 20:46 | 1 | 146.62 |
| 07/24/2026 20:46 | 2 | 146.60 |
| 07/24/2026 20:46 | 128 | 146.60 |
| 07/24/2026 20:46 | 60 | 146.60 |
| 07/24/2026 20:45 | 100 | 146.615 |
| 07/24/2026 20:45 | 15 | 146.64 |
| 07/24/2026 20:45 | 17 | 146.63 |
| 07/24/2026 20:45 | 34 | 146.60 |
| 07/24/2026 20:45 | 6 | 146.60 |
| 07/24/2026 20:45 | 12 | 146.59 |
| 07/24/2026 20:45 | 20 | 146.60 |
| 07/24/2026 20:45 | 100 | 146.60 |
| 07/24/2026 20:45 | 5 | 146.60 |
| 07/24/2026 20:44 | 100 | 146.60 |
| 07/24/2026 20:44 | 5 | 146.58 |
| 07/24/2026 20:44 | 100 | 146.58 |
| 07/24/2026 20:44 | 5 | 146.57 |
| 07/24/2026 20:44 | 2 | 146.56 |
| 07/24/2026 20:44 | 2 | 146.56 |
| 07/24/2026 20:43 | 8 | 146.56 |
| 07/24/2026 20:43 | 1 | 146.56 |
| 07/24/2026 20:43 | 100 | 146.56 |
| 07/24/2026 20:43 | 3 | 146.52 |
| 07/24/2026 20:43 | 30 | 146.54 |
| 07/24/2026 20:43 | 6 | 146.49 |
| 07/24/2026 20:42 | 60 | 146.51 |
| 07/24/2026 20:42 | 2 | 146.51 |
| 07/24/2026 20:42 | 5 | 146.54 |
| 07/24/2026 20:42 | 80 | 146.49 |
| 07/24/2026 20:42 | 8 | 146.49 |
| 07/24/2026 20:42 | 19 | 146.50 |
| 07/24/2026 20:42 | 5 | 146.49 |
| 07/24/2026 20:42 | 100 | 146.48 |
| 07/24/2026 20:41 | 15 | 146.47 |
| 07/24/2026 20:41 | 100 | 146.48 |
| 07/24/2026 20:41 | 47 | 146.48 |
| 07/24/2026 20:41 | 1 | 146.48 |
| 07/24/2026 20:41 | 4 | 146.48 |
| 07/24/2026 20:41 | 46 | 146.48 |
| 07/24/2026 20:41 | 11 | 146.51 |
| 07/24/2026 20:41 | 4 | 146.51 |
| 07/24/2026 20:40 | 1 | 146.52 |
| 07/24/2026 20:40 | 22 | 146.52 |
| 07/24/2026 20:40 | 78 | 146.52 |
| 07/24/2026 20:40 | 100 | 146.54 |
| 07/24/2026 20:40 | 4 | 146.54 |
| 07/24/2026 20:40 | 1 | 146.54 |
| 07/24/2026 20:40 | 100 | 146.54 |
| 07/24/2026 20:39 | 37 | 146.56 |
| 07/24/2026 20:39 | 22 | 146.59 |
| 07/24/2026 20:39 | 33 | 146.59 |
| 07/24/2026 20:39 | 4 | 146.59 |
| 07/24/2026 20:39 | 15 | 146.585 |
| 07/24/2026 20:39 | 17 | 146.60 |
| 07/24/2026 20:39 | 76 | 146.60 |
| 07/24/2026 20:39 | 18 | 146.60 |
| 07/24/2026 20:39 | 100 | 146.59 |
| 07/24/2026 20:39 | 16 | 146.59 |
| 07/24/2026 20:39 | 6 | 146.55 |
| 07/24/2026 20:39 | 1 | 146.58 |
| 07/24/2026 20:39 | 3 | 146.58 |
| 07/24/2026 20:39 | 3 | 146.58 |
| 07/24/2026 20:39 | 3 | 146.57 |
| 07/24/2026 20:39 | 4 | 146.545 |
| 07/24/2026 20:39 | 100 | 146.54 |
| 07/24/2026 20:38 | 38 | 146.495 |
| 07/24/2026 20:38 | 15 | 146.495 |
| 07/24/2026 20:38 | 100 | 146.495 |
| 07/24/2026 20:38 | 5 | 146.495 |
| 07/24/2026 20:38 | 5 | 146.495 |
| 07/24/2026 20:38 | 5 | 146.495 |
| 07/24/2026 20:38 | 5 | 146.495 |
| 07/24/2026 20:38 | 1 | 146.50 |
| 07/24/2026 20:38 | 1 | 146.505 |
| 07/24/2026 20:38 | 99 | 146.50 |
| 07/24/2026 20:38 | 1 | 146.50 |
| 07/24/2026 20:37 | 9 | 146.44 |
| 07/24/2026 20:37 | 10 | 146.44 |
| 07/24/2026 20:37 | 100 | 146.46 |
| 07/24/2026 20:37 | 100 | 146.46 |
| 07/24/2026 20:37 | 100 | 146.46 |
| 07/24/2026 20:37 | 8 | 146.505 |
| 07/24/2026 20:36 | 17 | 146.51 |
| 07/24/2026 20:36 | 100 | 146.46 |
| 07/24/2026 20:36 | 1 | 146.42 |
| 07/24/2026 20:36 | 1 | 146.42 |
| 07/24/2026 20:36 | 13 | 146.42 |
| 07/24/2026 20:36 | 100 | 146.44 |
| 07/24/2026 20:36 | 100 | 146.44 |
| 07/24/2026 20:36 | 15 | 146.46 |
| 07/24/2026 20:36 | 10 | 146.47 |
| 07/24/2026 20:35 | 100 | 146.48 |
| 07/24/2026 20:35 | 1 | 146.48 |
| 07/24/2026 20:35 | 100 | 146.48 |
| 07/24/2026 20:35 | 100 | 146.49 |
| 07/24/2026 20:35 | 100 | 146.52 |
| 07/24/2026 20:35 | 95 | 146.53 |
| 07/24/2026 20:35 | 27 | 146.55 |
| 07/24/2026 20:35 | 3 | 146.53 |
| 07/24/2026 20:35 | 42 | 146.53 |
| 07/24/2026 20:35 | 2 | 146.51 |
| 07/24/2026 20:35 | 100 | 146.51 |
| 07/24/2026 20:35 | 40 | 146.48 |
| 07/24/2026 20:35 | 1 | 146.43 |
| 07/24/2026 20:34 | 20 | 146.43 |
| 07/24/2026 20:34 | 1 | 146.43 |
| 07/24/2026 20:34 | 99 | 146.47 |
| 07/24/2026 20:34 | 1 | 146.47 |
| 07/24/2026 20:34 | 99 | 146.48 |
| 07/24/2026 20:34 | 58 | 146.505 |
| 07/24/2026 20:34 | 1 | 146.48 |
| 07/24/2026 20:34 | 100 | 146.48 |
| 07/24/2026 20:34 | 63 | 146.50 |
| 07/24/2026 20:34 | 4 | 146.50 |
| 07/24/2026 20:34 | 4 | 146.50 |
| 07/24/2026 20:33 | 54 | 146.53 |
| 07/24/2026 20:33 | 8 | 146.53 |
| 07/24/2026 20:33 | 6 | 146.53 |
| 07/24/2026 20:33 | 100 | 146.53 |
| 07/24/2026 20:33 | 100 | 146.53 |
| 07/24/2026 20:33 | 4 | 146.52 |
| 07/24/2026 20:32 | 63 | 146.52 |
| 07/24/2026 20:32 | 1 | 146.52 |
| 07/24/2026 20:32 | 36 | 146.52 |
| 07/24/2026 20:32 | 1 | 146.52 |
| 07/24/2026 20:32 | 100 | 146.53 |
| 07/24/2026 20:32 | 15 | 146.53 |
| 07/24/2026 20:32 | 100 | 146.56 |
| 07/24/2026 20:32 | 70 | 146.56 |
| 07/24/2026 20:32 | 1 | 146.56 |
| 07/24/2026 20:32 | 53 | 146.56 |
| 07/24/2026 20:32 | 30 | 146.60 |
| 07/24/2026 20:32 | 20 | 146.60 |
| 07/24/2026 20:32 | 4 | 146.57 |
| 07/24/2026 20:32 | 4 | 146.57 |
| 07/24/2026 20:31 | 15 | 146.54 |
| 07/24/2026 20:31 | 15 | 146.54 |
| 07/24/2026 20:31 | 15 | 146.54 |
| 07/24/2026 20:31 | 21 | 146.54 |
| 07/24/2026 20:31 | 6 | 146.57 |
| 07/24/2026 20:31 | 17 | 146.57 |
| 07/24/2026 20:31 | 2 | 146.57 |
| 07/24/2026 20:31 | 1 | 146.57 |
| 07/24/2026 20:31 | 80 | 146.57 |
| 07/24/2026 20:31 | 20 | 146.57 |
| 07/24/2026 20:31 | 1 | 146.57 |
| 07/24/2026 20:31 | 2 | 146.58 |
| 07/24/2026 20:31 | 4 | 146.58 |
| 07/24/2026 20:31 | 100 | 146.605 |
| 07/24/2026 20:30 | 1 | 146.58 |
| 07/24/2026 20:30 | 26 | 146.60 |
| 07/24/2026 20:30 | 74 | 146.60 |
| 07/24/2026 20:30 | 18 | 146.62 |
| 07/24/2026 20:30 | 100 | 146.61 |
| 07/24/2026 20:30 | 1 | 146.61 |
| 07/24/2026 20:30 | 1 | 146.60 |
| 07/24/2026 20:30 | 2 | 146.59 |
| 07/24/2026 20:30 | 5 | 146.59 |
| 07/24/2026 20:30 | 100 | 146.59 |
| 07/24/2026 20:30 | 100 | 146.59 |
| 07/24/2026 20:30 | 76 | 146.555 |
| 07/24/2026 20:30 | 6 | 146.555 |
| 07/24/2026 20:30 | 1 | 146.55 |
| 07/24/2026 20:30 | 1 | 146.55 |
| 07/24/2026 20:30 | 1 | 146.55 |
| 07/24/2026 20:30 | 100 | 146.55 |
| 07/24/2026 20:30 | 99 | 146.55 |
| 07/24/2026 20:30 | 1 | 146.55 |
| 07/24/2026 20:29 | 18 | 146.56 |
| 07/24/2026 20:29 | 2 | 146.57 |
| 07/24/2026 20:29 | 100 | 146.57 |
| 07/24/2026 20:29 | 2 | 146.57 |
| 07/24/2026 20:29 | 2 | 146.57 |
| 07/24/2026 20:29 | 2 | 146.59 |
| 07/24/2026 20:29 | 12 | 146.58 |
| 07/24/2026 20:29 | 42 | 146.56 |
| 07/24/2026 20:29 | 1 | 146.56 |
| 07/24/2026 20:29 | 4 | 146.55 |
| 07/24/2026 20:28 | 100 | 146.58 |
| 07/24/2026 20:28 | 6 | 146.58 |
| 07/24/2026 20:28 | 1 | 146.57 |
| 07/24/2026 20:28 | 100 | 146.535 |
| 07/24/2026 20:28 | 91 | 146.56 |
| 07/24/2026 20:28 | 6 | 146.54 |
| 07/24/2026 20:28 | 3 | 146.53 |
| 07/24/2026 20:28 | 3 | 146.52 |
| 07/24/2026 20:28 | 1 | 146.53 |
| 07/24/2026 20:28 | 93 | 146.51 |
| 07/24/2026 20:28 | 100 | 146.51 |
| 07/24/2026 20:28 | 4 | 146.51 |
| 07/24/2026 20:28 | 3 | 146.51 |
| 07/24/2026 20:28 | 4 | 146.53 |
| 07/24/2026 20:28 | 100 | 146.53 |
| 07/24/2026 20:28 | 63 | 146.53 |
| 07/24/2026 20:28 | 52 | 146.56 |
| 07/24/2026 20:28 | 100 | 146.57 |
| 07/24/2026 20:28 | 18 | 146.56 |
| 07/24/2026 20:28 | 100 | 146.56 |
| 07/24/2026 20:28 | 46 | 146.56 |
| 07/24/2026 20:28 | 2 | 146.55 |
| 07/24/2026 20:27 | 11 | 146.55 |
| 07/24/2026 20:27 | 3 | 146.54 |
| 07/24/2026 20:27 | 1 | 146.54 |
| 07/24/2026 20:27 | 4 | 146.52 |
| 07/24/2026 20:27 | 1 | 146.52 |
| 07/24/2026 20:26 | 62 | 146.52 |
| 07/24/2026 20:26 | 10 | 146.53 |
| 07/24/2026 20:26 | 90 | 146.53 |
| 07/24/2026 20:26 | 1 | 146.51 |
| 07/24/2026 20:26 | 100 | 146.51 |
| 07/24/2026 20:26 | 100 | 146.50 |
| 07/24/2026 20:26 | 4 | 146.49 |
| 07/24/2026 20:25 | 20 | 146.47 |
| 07/24/2026 20:25 | 8 | 146.47 |
| 07/24/2026 20:25 | 100 | 146.47 |
| 07/24/2026 20:25 | 8 | 146.47 |
| 07/24/2026 20:25 | 4 | 146.47 |
| 07/24/2026 20:25 | 84 | 146.49 |
| 07/24/2026 20:25 | 16 | 146.49 |
| 07/24/2026 20:25 | 10 | 146.49 |
| 07/24/2026 20:25 | 84 | 146.49 |
| 07/24/2026 20:25 | 16 | 146.49 |
| 07/24/2026 20:25 | 4 | 146.525 |
| 07/24/2026 20:25 | 1 | 146.53 |
| 07/24/2026 20:25 | 1 | 146.525 |
| 07/24/2026 20:24 | 100 | 146.53 |
| 07/24/2026 20:24 | 9 | 146.51 |
| 07/24/2026 20:24 | 1 | 146.48 |
| 07/24/2026 20:24 | 70 | 146.46 |
| 07/24/2026 20:24 | 1 | 146.46 |
| 07/24/2026 20:24 | 4 | 146.46 |
| 07/24/2026 20:23 | 46 | 146.49 |
| 07/24/2026 20:23 | 29 | 146.49 |
| 07/24/2026 20:23 | 2 | 146.49 |
| 07/24/2026 20:23 | 100 | 146.49 |
| 07/24/2026 20:23 | 1 | 146.48 |
| 07/24/2026 20:23 | 2 | 146.48 |
| 07/24/2026 20:23 | 1 | 146.48 |
| 07/24/2026 20:23 | 34 | 146.48 |
| 07/24/2026 20:23 | 3 | 146.47 |
| 07/24/2026 20:23 | 1 | 146.47 |
| 07/24/2026 20:22 | 5 | 146.45 |
| 07/24/2026 20:22 | 99 | 146.45 |
| 07/24/2026 20:22 | 1 | 146.45 |
| 07/24/2026 20:22 | 3 | 146.42 |
| 07/24/2026 20:22 | 19 | 146.42 |
| 07/24/2026 20:22 | 19 | 146.425 |
| 07/24/2026 20:22 | 8 | 146.425 |
| 07/24/2026 20:22 | 19 | 146.425 |
| 07/24/2026 20:22 | 1 | 146.43 |
| 07/24/2026 20:22 | 4 | 146.43 |
| 07/24/2026 20:22 | 2 | 146.43 |
| 07/24/2026 20:22 | 3 | 146.43 |
| 07/24/2026 20:22 | 7 | 146.44 |
| 07/24/2026 20:22 | 54 | 146.43 |
| 07/24/2026 20:22 | 22 | 146.46 |
| 07/24/2026 20:22 | 38 | 146.46 |
| 07/24/2026 20:22 | 38 | 146.46 |
| 07/24/2026 20:22 | 1 | 146.46 |
| 07/24/2026 20:21 | 1 | 146.44 |
| 07/24/2026 20:20 | 38 | 146.41 |
| 07/24/2026 20:20 | 4 | 146.45 |
| 07/24/2026 20:20 | 100 | 146.45 |
| 07/24/2026 20:20 | 10 | 146.45 |
| 07/24/2026 20:20 | 13 | 146.45 |
| 07/24/2026 20:20 | 1 | 146.45 |
| 07/24/2026 20:20 | 1 | 146.45 |
| 07/24/2026 20:20 | 99 | 146.415 |
| 07/24/2026 20:19 | 55 | 146.415 |
| 07/24/2026 20:19 | 9 | 146.43 |
| 07/24/2026 20:19 | 100 | 146.43 |
| 07/24/2026 20:19 | 9 | 146.44 |
| 07/24/2026 20:19 | 5 | 146.44 |
| 07/24/2026 20:19 | 12 | 146.44 |
| 07/24/2026 20:19 | 69 | 146.43 |
| 07/24/2026 20:19 | 5 | 146.40 |
| 07/24/2026 20:19 | 1 | 146.39 |
| 07/24/2026 20:19 | 27 | 146.37 |
| 07/24/2026 20:19 | 1 | 146.375 |
| 07/24/2026 20:19 | 1 | 146.375 |
| 07/24/2026 20:19 | 3 | 146.36 |
| 07/24/2026 20:19 | 54 | 146.36 |
| 07/24/2026 20:18 | 54 | 146.34 |
| 07/24/2026 20:18 | 4 | 146.35 |
| 07/24/2026 20:18 | 100 | 146.355 |
| 07/24/2026 20:18 | 84 | 146.34 |
| 07/24/2026 20:18 | 16 | 146.34 |
| 07/24/2026 20:18 | 1 | 146.335 |
| 07/24/2026 20:18 | 13 | 146.32 |
| 07/24/2026 20:18 | 7 | 146.30 |
| 07/24/2026 20:18 | 10 | 146.29 |
| 07/24/2026 20:18 | 38 | 146.29 |
| 07/24/2026 20:18 | 38 | 146.29 |
| 07/24/2026 20:18 | 7 | 146.26 |
| 07/24/2026 20:18 | 8 | 146.28 |
| 07/24/2026 20:18 | 5 | 146.27 |
| 07/24/2026 20:18 | 2 | 146.28 |
| 07/24/2026 20:18 | 7 | 146.28 |
| 07/24/2026 20:18 | 7 | 146.285 |
| 07/24/2026 20:18 | 85 | 146.25 |
| 07/24/2026 20:18 | 1 | 146.25 |
| 07/24/2026 20:17 | 1 | 146.25 |
| 07/24/2026 20:17 | 100 | 146.21 |
| 07/24/2026 20:17 | 1 | 146.22 |
| 07/24/2026 20:17 | 1 | 146.22 |
| 07/24/2026 20:17 | 100 | 146.22 |
| 07/24/2026 20:17 | 4 | 146.25 |
| 07/24/2026 20:17 | 226 | 146.26 |
| 07/24/2026 20:17 | 33 | 146.26 |
| 07/24/2026 20:16 | 100 | 146.23 |
| 07/24/2026 20:16 | 1 | 146.22 |
| 07/24/2026 20:16 | 4 | 146.22 |
| 07/24/2026 20:16 | 1 | 146.25 |
| 07/24/2026 20:16 | 26 | 146.25 |
| 07/24/2026 20:16 | 15 | 146.24 |
| 07/24/2026 20:16 | 4 | 146.24 |
| 07/24/2026 20:16 | 14 | 146.24 |
| 07/24/2026 20:16 | 4 | 146.23 |
| 07/24/2026 20:16 | 9 | 146.23 |
| 07/24/2026 20:16 | 100 | 146.20 |
| 07/24/2026 20:15 | 8 | 146.20 |
| 07/24/2026 20:15 | 63 | 146.20 |
| 07/24/2026 20:15 | 78 | 146.23 |
| 07/24/2026 20:15 | 2 | 146.23 |
| 07/24/2026 20:15 | 5 | 146.22 |
| 07/24/2026 20:15 | 10 | 146.22 |
| 07/24/2026 20:15 | 1 | 146.19 |
| 07/24/2026 20:15 | 3 | 146.19 |
| 07/24/2026 20:15 | 3 | 146.19 |
| 07/24/2026 20:15 | 31 | 146.18 |
| 07/24/2026 20:15 | 83 | 146.17 |
| 07/24/2026 20:15 | 4 | 146.17 |
| 07/24/2026 20:15 | 1 | 146.18 |
| 07/24/2026 20:15 | 6 | 146.17 |
| 07/24/2026 20:15 | 3 | 146.17 |
| 07/24/2026 20:15 | 6 | 146.17 |
| 07/24/2026 20:14 | 5 | 146.18 |
| 07/24/2026 20:14 | 3 | 146.17 |
| 07/24/2026 20:14 | 100 | 146.16 |
| 07/24/2026 20:14 | 1 | 146.16 |
| 07/24/2026 20:14 | 4 | 146.13 |
| 07/24/2026 20:14 | 4 | 146.17 |
| 07/24/2026 20:14 | 6 | 146.17 |
| 07/24/2026 20:14 | 100 | 146.17 |
| 07/24/2026 20:14 | 6 | 146.18 |
| 07/24/2026 20:14 | 100 | 146.17 |
| 07/24/2026 20:14 | 6 | 146.16 |
| 07/24/2026 20:14 | 6 | 146.18 |
| 07/24/2026 20:14 | 2 | 146.18 |
| 07/24/2026 20:14 | 1 | 146.18 |
| 07/24/2026 20:14 | 7 | 146.18 |
| 07/24/2026 20:14 | 7 | 146.18 |
| 07/24/2026 20:14 | 100 | 146.165 |
| 07/24/2026 20:14 | 10 | 146.15 |
| 07/24/2026 20:13 | 7 | 146.18 |
| 07/24/2026 20:13 | 7 | 146.18 |
| 07/24/2026 20:13 | 7 | 146.175 |
| 07/24/2026 20:13 | 7 | 146.18 |
| 07/24/2026 20:13 | 13 | 146.16 |
| 07/24/2026 20:13 | 6 | 146.16 |
| 07/24/2026 20:13 | 15 | 146.16 |
| 07/24/2026 20:13 | 5 | 146.15 |
| 07/24/2026 20:13 | 10 | 146.13 |
| 07/24/2026 20:13 | 4 | 146.13 |
| 07/24/2026 20:13 | 6 | 146.10 |
| 07/24/2026 20:13 | 20 | 146.095 |
| 07/24/2026 20:13 | 1 | 146.095 |
| 07/24/2026 20:13 | 1 | 146.07 |
| 07/24/2026 20:13 | 1 | 146.08 |
| 07/24/2026 20:13 | 1 | 146.08 |
| 07/24/2026 20:13 | 100 | 146.09 |
| 07/24/2026 20:13 | 4 | 146.11 |
| 07/24/2026 20:12 | 100 | 146.12 |
| 07/24/2026 20:12 | 1 | 146.18 |
| 07/24/2026 20:12 | 1 | 146.18 |
| 07/24/2026 20:12 | 5 | 146.18 |
| 07/24/2026 20:12 | 10 | 146.18 |
| 07/24/2026 20:12 | 100 | 146.17 |
| 07/24/2026 20:12 | 100 | 146.17 |
| 07/24/2026 20:12 | 17 | 146.17 |
| 07/24/2026 20:12 | 100 | 146.17 |
| 07/24/2026 20:12 | 100 | 146.135 |
| 07/24/2026 20:12 | 67 | 146.14 |
| 07/24/2026 20:12 | 100 | 146.125 |
| 07/24/2026 20:12 | 95 | 146.11 |
| 07/24/2026 20:12 | 270 | 146.11 |
| 07/24/2026 20:12 | 100 | 146.12 |
| 07/24/2026 20:12 | 100 | 146.12 |
| 07/24/2026 20:12 | 1 | 146.12 |
| 07/24/2026 20:12 | 100 | 146.14 |
| 07/24/2026 20:12 | 133 | 146.14 |
| 07/24/2026 20:12 | 67 | 146.14 |
| 07/24/2026 20:12 | 100 | 146.14 |
| 07/24/2026 20:12 | 14 | 146.14 |
| 07/24/2026 20:12 | 13 | 146.15 |
| 07/24/2026 20:12 | 156 | 146.15 |
| 07/24/2026 20:12 | 100 | 146.15 |
| 07/24/2026 20:12 | 100 | 146.15 |
| 07/24/2026 20:12 | 74 | 146.16 |
| 07/24/2026 20:12 | 194 | 146.18 |
| 07/24/2026 20:12 | 140 | 146.18 |
| 07/24/2026 20:12 | 58 | 146.15 |
| 07/24/2026 20:12 | 42 | 146.15 |
| 07/24/2026 20:12 | 58 | 146.16 |
| 07/24/2026 20:12 | 8 | 146.16 |
| 07/24/2026 20:12 | 15 | 146.18 |
| 07/24/2026 20:12 | 38 | 146.18 |
| 07/24/2026 20:12 | 38 | 146.18 |
| 07/24/2026 20:12 | 34 | 146.20 |
| 07/24/2026 20:12 | 100 | 146.20 |
| 07/24/2026 20:12 | 100 | 146.20 |
| 07/24/2026 20:12 | 100 | 146.20 |
| 07/24/2026 20:12 | 17 | 146.22 |
| 07/24/2026 20:12 | 100 | 146.20 |
| 07/24/2026 20:12 | 100 | 146.20 |
| 07/24/2026 20:12 | 65 | 146.22 |
| 07/24/2026 20:12 | 69 | 146.22 |
| 07/24/2026 20:12 | 100 | 146.20 |
| 07/24/2026 20:12 | 100 | 146.20 |
| 07/24/2026 20:12 | 73 | 146.17 |
| 07/24/2026 20:12 | 27 | 146.17 |
| 07/24/2026 20:12 | 73 | 146.18 |
| 07/24/2026 20:12 | 95 | 146.22 |
| 07/24/2026 20:12 | 100 | 146.21 |
| 07/24/2026 20:12 | 100 | 146.205 |
| 07/24/2026 20:12 | 100 | 146.205 |
| 07/24/2026 20:12 | 39 | 146.22 |
| 07/24/2026 20:12 | 100 | 146.22 |
| 07/24/2026 20:12 | 20 | 146.19 |
| 07/24/2026 20:12 | 100 | 146.19 |
| 07/24/2026 20:12 | 5 | 146.19 |
| 07/24/2026 20:12 | 9 | 146.19 |
| 07/24/2026 20:12 | 91 | 146.19 |
| 07/24/2026 20:12 | 100 | 146.16 |
| 07/24/2026 20:12 | 33 | 146.18 |
| 07/24/2026 20:12 | 1 | 146.17 |
| 07/24/2026 20:11 | 1 | 146.15 |
| 07/24/2026 20:11 | 4 | 146.145 |
| 07/24/2026 20:11 | 26 | 146.11 |
| 07/24/2026 20:11 | 74 | 146.11 |
| 07/24/2026 20:11 | 8 | 146.145 |
| 07/24/2026 20:11 | 8 | 146.13 |
| 07/24/2026 20:10 | 20 | 146.085 |
| 07/24/2026 20:10 | 33 | 146.09 |
| 07/24/2026 20:10 | 40 | 146.09 |
| 07/24/2026 20:10 | 100 | 146.09 |
| 07/24/2026 20:10 | 40 | 146.09 |
| 07/24/2026 20:10 | 6 | 146.11 |
| 07/24/2026 20:10 | 70 | 146.10 |
| 07/24/2026 20:10 | 100 | 146.11 |
| 07/24/2026 20:10 | 100 | 146.11 |
| 07/24/2026 20:10 | 39 | 146.12 |
| 07/24/2026 20:09 | 37 | 146.12 |
| 07/24/2026 20:09 | 1 | 146.12 |
| 07/24/2026 20:09 | 53 | 146.13 |
| 07/24/2026 20:09 | 40 | 146.13 |
| 07/24/2026 20:09 | 10 | 146.13 |
| 07/24/2026 20:09 | 48 | 146.15 |
| 07/24/2026 20:09 | 2 | 146.18 |
| 07/24/2026 20:09 | 100 | 146.155 |
| 07/24/2026 20:09 | 2 | 146.18 |
| 07/24/2026 20:09 | 2 | 146.18 |
| 07/24/2026 20:09 | 40 | 146.15 |
| 07/24/2026 20:09 | 100 | 146.15 |
| 07/24/2026 20:09 | 47 | 146.18 |
| 07/24/2026 20:09 | 42 | 146.18 |
| 07/24/2026 20:09 | 1 | 146.17 |
| 07/24/2026 20:09 | 1 | 146.17 |
| 07/24/2026 20:09 | 9 | 146.17 |
| 07/24/2026 20:09 | 3 | 146.16 |
| 07/24/2026 20:09 | 2 | 146.12 |
| 07/24/2026 20:09 | 12 | 146.12 |
| 07/24/2026 20:09 | 2 | 146.12 |
| 07/24/2026 20:08 | 35 | 146.09 |
| 07/24/2026 20:08 | 33 | 146.08 |
| 07/24/2026 20:08 | 4 | 146.08 |
| 07/24/2026 20:08 | 96 | 146.08 |
| 07/24/2026 20:08 | 4 | 146.08 |
| 07/24/2026 20:08 | 96 | 146.08 |
| 07/24/2026 20:08 | 4 | 146.10 |
| 07/24/2026 20:08 | 100 | 146.10 |
| 07/24/2026 20:08 | 6 | 146.08 |
| 07/24/2026 20:08 | 15 | 146.08 |
| 07/24/2026 20:08 | 5 | 146.04 |
| 07/24/2026 20:08 | 40 | 146.04 |
| 07/24/2026 20:07 | 10 | 146.03 |
| 07/24/2026 20:07 | 88 | 146.04 |
| 07/24/2026 20:07 | 4 | 146.055 |
| 07/24/2026 20:06 | 100 | 146.05 |
| 07/24/2026 20:06 | 8 | 146.05 |
| 07/24/2026 20:06 | 2 | 146.02 |
| 07/24/2026 20:06 | 100 | 146.02 |
| 07/24/2026 20:06 | 38 | 146.03 |
| 07/24/2026 20:06 | 14 | 146.03 |
| 07/24/2026 20:06 | 10 | 146.03 |
| 07/24/2026 20:06 | 10 | 146.03 |
| 07/24/2026 20:06 | 11 | 146.03 |
| 07/24/2026 20:06 | 11 | 146.03 |
| 07/24/2026 20:06 | 1 | 146.07 |
| 07/24/2026 20:06 | 6 | 146.065 |
| 07/24/2026 20:06 | 11 | 146.03 |
| 07/24/2026 20:06 | 11 | 146.03 |
| 07/24/2026 20:06 | 11 | 146.03 |
| 07/24/2026 20:05 | 11 | 146.03 |
| 07/24/2026 20:05 | 11 | 146.03 |
| 07/24/2026 20:05 | 11 | 146.03 |
| 07/24/2026 20:05 | 100 | 146.06 |
| 07/24/2026 20:05 | 89 | 146.02 |
| 07/24/2026 20:05 | 10 | 146.02 |
| 07/24/2026 20:05 | 67 | 146.01 |
| 07/24/2026 20:05 | 33 | 146.01 |
| 07/24/2026 20:05 | 49 | 146.01 |
| 07/24/2026 20:05 | 100 | 146.02 |
| 07/24/2026 20:05 | 23 | 146.01 |
| 07/24/2026 20:05 | 100 | 146.01 |
| 07/24/2026 20:05 | 33 | 146.04 |
| 07/24/2026 20:05 | 118 | 146.00 |
| 07/24/2026 20:05 | 20 | 146.00 |
| 07/24/2026 20:05 | 1 | 146.00 |
| 07/24/2026 20:05 | 100 | 146.03 |
| 07/24/2026 20:05 | 40 | 146.04 |
| 07/24/2026 20:05 | 2 | 146.05 |
| 07/24/2026 20:05 | 1 | 146.06 |
| 07/24/2026 20:05 | 200 | 146.06 |
| 07/24/2026 20:05 | 18 | 146.07 |
| 07/24/2026 20:05 | 5 | 146.07 |
| 07/24/2026 20:05 | 100 | 146.09 |
| 07/24/2026 20:05 | 100 | 146.09 |
| 07/24/2026 20:05 | 100 | 146.09 |
| 07/24/2026 20:05 | 100 | 146.09 |
| 07/24/2026 20:04 | 1 | 146.10 |
| 07/24/2026 20:04 | 100 | 146.10 |
| 07/24/2026 20:04 | 5 | 146.11 |
| 07/24/2026 20:04 | 48 | 146.11 |
| 07/24/2026 20:04 | 100 | 146.11 |
| 07/24/2026 20:04 | 100 | 146.11 |
| 07/24/2026 20:04 | 100 | 146.11 |
| 07/24/2026 20:04 | 2 | 146.11 |
| 07/24/2026 20:04 | 40 | 146.11 |
| 07/24/2026 20:04 | 40 | 146.11 |
| 07/24/2026 20:04 | 100 | 146.11 |
| 07/24/2026 20:04 | 30 | 146.11 |
| 07/24/2026 20:03 | 4 | 146.15 |
| 07/24/2026 20:03 | 7 | 146.16 |
| 07/24/2026 20:03 | 7 | 146.16 |
| 07/24/2026 20:03 | 7 | 146.16 |
| 07/24/2026 20:02 | 7 | 146.15 |
| 07/24/2026 20:02 | 7 | 146.13 |
| 07/24/2026 20:02 | 7 | 146.12 |
| 07/24/2026 20:02 | 3 | 146.11 |
| 07/24/2026 20:02 | 4 | 146.13 |
| 07/24/2026 20:02 | 7 | 146.145 |
| 07/24/2026 20:02 | 94 | 146.18 |
| 07/24/2026 20:02 | 25 | 146.18 |
| 07/24/2026 20:02 | 19 | 146.145 |
| 07/24/2026 20:02 | 19 | 146.18 |
| 07/24/2026 20:02 | 100 | 146.14 |
| 07/24/2026 20:02 | 19 | 146.18 |
| 07/24/2026 20:02 | 100 | 146.14 |
| 07/24/2026 20:02 | 19 | 146.18 |
| 07/24/2026 20:02 | 100 | 146.155 |
| 07/24/2026 20:02 | 18 | 146.18 |
| 07/24/2026 20:02 | 1 | 146.18 |
| 07/24/2026 20:02 | 100 | 146.155 |
| 07/24/2026 20:02 | 20 | 146.15 |
| 07/24/2026 20:02 | 100 | 146.135 |
| 07/24/2026 20:02 | 96 | 146.16 |
| 07/24/2026 20:02 | 1 | 146.16 |
| 07/24/2026 20:02 | 20 | 146.14 |
| 07/24/2026 20:02 | 3 | 146.14 |
| 07/24/2026 20:02 | 20 | 146.13 |
| 07/24/2026 20:02 | 91 | 146.08 |
| 07/24/2026 20:02 | 100 | 146.08 |
| 07/24/2026 20:01 | 6 | 146.10 |
| 07/24/2026 20:01 | 4 | 146.135 |
| 07/24/2026 20:01 | 79 | 146.16 |
| 07/24/2026 20:01 | 100 | 146.16 |
| 07/24/2026 20:01 | 21 | 146.16 |
| 07/24/2026 20:01 | 93 | 146.16 |
| 07/24/2026 20:00 | 100 | 146.14 |
| 07/24/2026 20:00 | 3 | 146.11 |
| 07/24/2026 20:00 | 100 | 146.10 |
| 07/24/2026 20:00 | 3 | 146.08 |
| 07/24/2026 19:59 | 4 | 146.09 |
| 07/24/2026 19:59 | 40 | 146.09 |
| 07/24/2026 19:59 | 63 | 146.09 |
| 07/24/2026 19:59 | 80 | 146.15 |
| 07/24/2026 19:59 | 1 | 146.14 |
| 07/24/2026 19:59 | 3 | 146.14 |
| 07/24/2026 19:59 | 3 | 146.14 |
| 07/24/2026 19:59 | 3 | 146.14 |
| 07/24/2026 19:59 | 1 | 146.14 |
| 07/24/2026 19:59 | 8 | 146.14 |
| 07/24/2026 19:59 | 4 | 146.14 |
| 07/24/2026 19:59 | 4 | 146.14 |
| 07/24/2026 19:59 | 1 | 146.14 |
| 07/24/2026 19:59 | 41 | 146.14 |
| 07/24/2026 19:59 | 6 | 146.13 |
| 07/24/2026 19:59 | 12 | 146.12 |
| 07/24/2026 19:58 | 100 | 146.115 |
| 07/24/2026 19:58 | 3 | 146.11 |
| 07/24/2026 19:58 | 30 | 146.09 |
| 07/24/2026 19:58 | 1 | 146.08 |
| 07/24/2026 19:58 | 45 | 146.08 |
| 07/24/2026 19:58 | 2 | 146.02 |
| 07/24/2026 19:57 | 58 | 146.02 |
| 07/24/2026 19:57 | 42 | 146.02 |
| 07/24/2026 19:57 | 1 | 146.06 |
| 07/24/2026 19:57 | 20 | 146.06 |
| 07/24/2026 19:57 | 62 | 146.075 |
| 07/24/2026 19:57 | 38 | 146.075 |
| 07/24/2026 19:57 | 1 | 146.07 |
| 07/24/2026 19:57 | 64 | 146.06 |
| 07/24/2026 19:57 | 54 | 146.04 |
| 07/24/2026 19:57 | 100 | 146.03 |
| 07/24/2026 19:57 | 100 | 146.03 |
| 07/24/2026 19:56 | 1 | 145.98 |
| 07/24/2026 19:56 | 9 | 145.98 |
| 07/24/2026 19:56 | 1 | 145.98 |
| 07/24/2026 19:56 | 1 | 145.98 |
| 07/24/2026 19:56 | 12 | 145.99 |
| 07/24/2026 19:56 | 2 | 146.03 |
| 07/24/2026 19:56 | 100 | 146.03 |
| 07/24/2026 19:56 | 100 | 146.03 |
| 07/24/2026 19:56 | 3 | 146.075 |
| 07/24/2026 19:56 | 1 | 146.075 |
| 07/24/2026 19:55 | 8 | 146.08 |
| 07/24/2026 19:55 | 100 | 146.08 |
| 07/24/2026 19:55 | 3 | 146.08 |
| 07/24/2026 19:55 | 100 | 146.08 |
| 07/24/2026 19:55 | 100 | 146.09 |
| 07/24/2026 19:55 | 1 | 146.09 |
| 07/24/2026 19:55 | 4 | 146.09 |
| 07/24/2026 19:55 | 139 | 146.13 |
| 07/24/2026 19:55 | 1 | 146.13 |
| 07/24/2026 19:55 | 100 | 146.13 |
| 07/24/2026 19:55 | 60 | 146.13 |
| 07/24/2026 19:55 | 94 | 146.13 |
| 07/24/2026 19:55 | 6 | 146.13 |
| 07/24/2026 19:54 | 3 | 146.17 |
| 07/24/2026 19:54 | 3 | 146.18 |
| 07/24/2026 19:54 | 100 | 146.18 |
| 07/24/2026 19:54 | 100 | 146.16 |
| 07/24/2026 19:54 | 200 | 146.16 |
| 07/24/2026 19:54 | 100 | 146.17 |
| 07/24/2026 19:54 | 1 | 146.17 |
| 07/24/2026 19:54 | 100 | 146.17 |
| 07/24/2026 19:54 | 40 | 146.17 |
| 07/24/2026 19:54 | 45 | 146.17 |
| 07/24/2026 19:53 | 5 | 146.21 |
| 07/24/2026 19:53 | 100 | 146.20 |
| 07/24/2026 19:53 | 45 | 146.16 |
| 07/24/2026 19:53 | 2 | 146.16 |
| 07/24/2026 19:52 | 70 | 146.18 |
| 07/24/2026 19:52 | 100 | 146.18 |
| 07/24/2026 19:52 | 63 | 146.18 |
| 07/24/2026 19:52 | 8 | 146.21 |
| 07/24/2026 19:52 | 100 | 146.18 |
| 07/24/2026 19:52 | 100 | 146.18 |
| 07/24/2026 19:52 | 1 | 146.19 |
| 07/24/2026 19:52 | 2 | 146.21 |
| 07/24/2026 19:52 | 100 | 146.21 |
| 07/24/2026 19:51 | 100 | 146.21 |
| 07/24/2026 19:51 | 42 | 146.21 |
| 07/24/2026 19:50 | 48 | 146.185 |
| 07/24/2026 19:50 | 3 | 146.185 |
| 07/24/2026 19:49 | 11 | 146.14 |
| 07/24/2026 19:49 | 11 | 146.18 |
| 07/24/2026 19:49 | 36 | 146.20 |
| 07/24/2026 19:49 | 51 | 146.19 |
| 07/24/2026 19:49 | 10 | 146.19 |
| 07/24/2026 19:49 | 9 | 146.13 |
| 07/24/2026 19:49 | 6 | 146.13 |
| 07/24/2026 19:49 | 4 | 146.13 |
| 07/24/2026 19:49 | 74 | 146.14 |
| 07/24/2026 19:49 | 100 | 146.14 |
| 07/24/2026 19:49 | 3 | 146.165 |
| 07/24/2026 19:49 | 100 | 146.165 |
| 07/24/2026 19:48 | 100 | 146.17 |
| 07/24/2026 19:48 | 3 | 146.17 |
| 07/24/2026 19:48 | 100 | 146.17 |
| 07/24/2026 19:48 | 42 | 146.15 |
| 07/24/2026 19:48 | 98 | 146.16 |
| 07/24/2026 19:48 | 2 | 146.16 |
| 07/24/2026 19:48 | 1 | 146.16 |
| 07/24/2026 19:47 | 100 | 146.13 |
| 07/24/2026 19:47 | 100 | 146.13 |
| 07/24/2026 19:46 | 19 | 146.14 |
| 07/24/2026 19:46 | 42 | 146.13 |
| 07/24/2026 19:46 | 80 | 146.085 |
| 07/24/2026 19:46 | 20 | 146.08 |
| 07/24/2026 19:46 | 100 | 146.08 |
| 07/24/2026 19:46 | 51 | 146.15 |
| 07/24/2026 19:46 | 4 | 146.14 |
| 07/24/2026 19:46 | 1 | 146.14 |
| 07/24/2026 19:46 | 100 | 146.13 |
| 07/24/2026 19:46 | 8 | 146.08 |
| 07/24/2026 19:46 | 2 | 146.09 |
| 07/24/2026 19:45 | 100 | 146.13 |
| 07/24/2026 19:45 | 30 | 146.12 |
| 07/24/2026 19:45 | 3 | 146.13 |
| 07/24/2026 19:45 | 20 | 146.12 |
| 07/24/2026 19:45 | 16 | 146.12 |
| 07/24/2026 19:45 | 100 | 146.125 |
| 07/24/2026 19:45 | 7 | 146.13 |
| 07/24/2026 19:45 | 1 | 146.13 |
| 07/24/2026 19:45 | 55 | 146.12 |
| 07/24/2026 19:45 | 20 | 146.10 |
| 07/24/2026 19:45 | 100 | 146.10 |
| 07/24/2026 19:45 | 20 | 146.09 |
| 07/24/2026 19:44 | 2 | 146.08 |
| 07/24/2026 19:44 | 11 | 146.08 |
| 07/24/2026 19:44 | 28 | 146.07 |
| 07/24/2026 19:44 | 2 | 146.07 |
| 07/24/2026 19:44 | 98 | 146.07 |
| 07/24/2026 19:44 | 30 | 146.06 |
| 07/24/2026 19:44 | 1 | 146.06 |
| 07/24/2026 19:44 | 20 | 146.06 |
| 07/24/2026 19:44 | 15 | 146.06 |
| 07/24/2026 19:44 | 20 | 146.04 |
| 07/24/2026 19:44 | 2 | 146.03 |
| 07/24/2026 19:44 | 1 | 145.99 |
| 07/24/2026 19:44 | 4 | 145.98 |
| 07/24/2026 19:43 | 3 | 146.015 |
| 07/24/2026 19:43 | 1 | 146.00 |
| 07/24/2026 19:43 | 20 | 146.00 |
| 07/24/2026 19:43 | 54 | 145.99 |
| 07/24/2026 19:43 | 2 | 146.00 |
| 07/24/2026 19:43 | 10 | 146.02 |
| 07/24/2026 19:43 | 1 | 146.03 |
| 07/24/2026 19:43 | 71 | 146.03 |
| 07/24/2026 19:43 | 4 | 146.05 |
| 07/24/2026 19:43 | 17 | 146.06 |
| 07/24/2026 19:42 | 7 | 146.07 |
| 07/24/2026 19:42 | 1 | 146.07 |
| 07/24/2026 19:42 | 4 | 146.07 |
| 07/24/2026 19:42 | 58 | 146.07 |
| 07/24/2026 19:42 | 12 | 146.08 |
| 07/24/2026 19:42 | 31 | 146.08 |
| 07/24/2026 19:42 | 39 | 146.08 |
| 07/24/2026 19:42 | 70 | 146.08 |
| 07/24/2026 19:42 | 11 | 146.10 |
| 07/24/2026 19:42 | 57 | 146.10 |
| 07/24/2026 19:42 | 46 | 146.10 |
| 07/24/2026 19:42 | 22 | 146.11 |
| 07/24/2026 19:42 | 69 | 146.11 |
| 07/24/2026 19:42 | 1 | 146.09 |
| 07/24/2026 19:42 | 6 | 146.09 |
| 07/24/2026 19:42 | 44 | 146.11 |
| 07/24/2026 19:42 | 19 | 146.12 |
| 07/24/2026 19:42 | 4 | 146.11 |
| 07/24/2026 19:42 | 21 | 146.12 |
| 07/24/2026 19:42 | 6 | 146.11 |
| 07/24/2026 19:42 | 43 | 146.12 |
| 07/24/2026 19:41 | 43 | 146.13 |
| 07/24/2026 19:41 | 3 | 146.16 |
| 07/24/2026 19:41 | 100 | 146.15 |
| 07/24/2026 19:41 | 100 | 146.15 |
| 07/24/2026 19:41 | 50 | 146.15 |
| 07/24/2026 19:41 | 50 | 146.15 |
| 07/24/2026 19:41 | 5 | 146.18 |
| 07/24/2026 19:41 | 9 | 146.18 |
| 07/24/2026 19:41 | 17 | 146.18 |
| 07/24/2026 19:41 | 32 | 146.18 |
| 07/24/2026 19:41 | 237 | 146.18 |
| 07/24/2026 19:41 | 1 | 146.18 |
| 07/24/2026 19:41 | 100 | 146.19 |
| 07/24/2026 19:41 | 47 | 146.21 |
| 07/24/2026 19:41 | 3 | 146.21 |
| 07/24/2026 19:41 | 2 | 146.24 |
| 07/24/2026 19:41 | 32 | 146.22 |
| 07/24/2026 19:41 | 34 | 146.22 |
| 07/24/2026 19:41 | 34 | 146.22 |
| 07/24/2026 19:41 | 3 | 146.21 |
| 07/24/2026 19:40 | 63 | 146.18 |
| 07/24/2026 19:40 | 100 | 146.21 |
| 07/24/2026 19:40 | 100 | 146.21 |
| 07/24/2026 19:40 | 100 | 146.22 |
| 07/24/2026 19:40 | 2 | 146.22 |
| 07/24/2026 19:40 | 5 | 146.22 |
| 07/24/2026 19:40 | 40 | 146.22 |
| 07/24/2026 19:40 | 72 | 146.22 |
| 07/24/2026 19:40 | 1 | 146.22 |
| 07/24/2026 19:40 | 27 | 146.22 |
| 07/24/2026 19:40 | 3 | 146.25 |
| 07/24/2026 19:39 | 2 | 146.24 |
| 07/24/2026 19:39 | 2 | 146.24 |
| 07/24/2026 19:39 | 2 | 146.23 |
| 07/24/2026 19:39 | 9 | 146.23 |
| 07/24/2026 19:39 | 1 | 146.22 |
| 07/24/2026 19:39 | 3 | 146.21 |
| 07/24/2026 19:39 | 1 | 146.21 |
| 07/24/2026 19:39 | 40 | 146.21 |
| 07/24/2026 19:39 | 60 | 146.21 |
| 07/24/2026 19:39 | 20 | 146.21 |
| 07/24/2026 19:39 | 20 | 146.21 |
| 07/24/2026 19:39 | 3 | 146.19 |
| 07/24/2026 19:39 | 3 | 146.17 |
| 07/24/2026 19:39 | 99 | 146.14 |
| 07/24/2026 19:39 | 1 | 146.14 |
| 07/24/2026 19:38 | 24 | 146.17 |
| 07/24/2026 19:38 | 38 | 146.17 |
| 07/24/2026 19:38 | 38 | 146.17 |
| 07/24/2026 19:38 | 3 | 146.17 |
| 07/24/2026 19:38 | 15 | 146.16 |
| 07/24/2026 19:38 | 8 | 146.16 |
| 07/24/2026 19:38 | 16 | 146.155 |
| 07/24/2026 19:38 | 100 | 146.14 |
| 07/24/2026 19:38 | 300 | 146.14 |
| 07/24/2026 19:38 | 20 | 146.15 |
| 07/24/2026 19:38 | 10 | 146.15 |
| 07/24/2026 19:38 | 97 | 146.15 |
| 07/24/2026 19:38 | 3 | 146.15 |
| 07/24/2026 19:37 | 3 | 146.18 |
| 07/24/2026 19:37 | 4 | 146.15 |
| 07/24/2026 19:37 | 40 | 146.16 |
| 07/24/2026 19:37 | 1 | 146.19 |
| 07/24/2026 19:37 | 38 | 146.19 |
| 07/24/2026 19:36 | 3 | 146.17 |
| 07/24/2026 19:36 | 8 | 146.15 |
| 07/24/2026 19:36 | 100 | 146.17 |
| 07/24/2026 19:36 | 100 | 146.18 |
| 07/24/2026 19:36 | 100 | 146.165 |
| 07/24/2026 19:36 | 57 | 146.17 |
| 07/24/2026 19:36 | 97 | 146.16 |
| 07/24/2026 19:36 | 108 | 146.18 |
| 07/24/2026 19:36 | 3 | 146.185 |
| 07/24/2026 19:36 | 3 | 146.18 |
| 07/24/2026 19:36 | 10 | 146.17 |
| 07/24/2026 19:36 | 3 | 146.17 |
| 07/24/2026 19:35 | 3 | 146.17 |
| 07/24/2026 19:35 | 21 | 146.11 |
| 07/24/2026 19:34 | 38 | 146.17 |
| 07/24/2026 19:34 | 1 | 146.15 |
| 07/24/2026 19:34 | 11 | 146.15 |
| 07/24/2026 19:34 | 100 | 146.15 |
| 07/24/2026 19:34 | 3 | 146.105 |
| 07/24/2026 19:33 | 8 | 146.105 |
| 07/24/2026 19:33 | 1 | 146.07 |
| 07/24/2026 19:33 | 8 | 146.07 |
| 07/24/2026 19:33 | 4 | 146.09 |
| 07/24/2026 19:33 | 36 | 146.09 |
| 07/24/2026 19:33 | 1 | 146.09 |
| 07/24/2026 19:33 | 4 | 146.10 |
| 07/24/2026 19:33 | 100 | 146.10 |
| 07/24/2026 19:33 | 100 | 146.11 |
| 07/24/2026 19:33 | 4 | 146.11 |
| 07/24/2026 19:33 | 23 | 146.11 |
| 07/24/2026 19:33 | 1 | 146.11 |
| 07/24/2026 19:33 | 16 | 146.11 |
| 07/24/2026 19:33 | 5 | 146.11 |
| 07/24/2026 19:33 | 1 | 146.17 |
| 07/24/2026 19:32 | 8 | 146.165 |
| 07/24/2026 19:32 | 8 | 146.165 |
| 07/24/2026 19:32 | 8 | 146.165 |
| 07/24/2026 19:32 | 8 | 146.165 |
| 07/24/2026 19:32 | 9 | 146.165 |
| 07/24/2026 19:32 | 99 | 146.14 |
| 07/24/2026 19:32 | 1 | 146.14 |
| 07/24/2026 19:32 | 9 | 146.165 |
| 07/24/2026 19:32 | 9 | 146.165 |
| 07/24/2026 19:32 | 9 | 146.165 |
| 07/24/2026 19:32 | 3 | 146.165 |
| 07/24/2026 19:32 | 9 | 146.165 |
| 07/24/2026 19:32 | 9 | 146.165 |
| 07/24/2026 19:31 | 70 | 146.12 |
| 07/24/2026 19:31 | 1 | 146.12 |
| 07/24/2026 19:31 | 27 | 146.12 |
| 07/24/2026 19:31 | 2 | 146.12 |
| 07/24/2026 19:31 | 100 | 146.13 |
| 07/24/2026 19:31 | 100 | 146.14 |
| 07/24/2026 19:31 | 69 | 146.14 |
| 07/24/2026 19:31 | 31 | 146.14 |
| 07/24/2026 19:31 | 100 | 146.14 |
| 07/24/2026 19:31 | 100 | 146.18 |
| 07/24/2026 19:31 | 100 | 146.20 |
| 07/24/2026 19:31 | 434 | 146.20 |
| 07/24/2026 19:31 | 66 | 146.20 |
| 07/24/2026 19:31 | 1 | 146.23 |
| 07/24/2026 19:31 | 89 | 146.23 |
| 07/24/2026 19:31 | 3 | 146.23 |
| 07/24/2026 19:31 | 4 | 146.23 |
| 07/24/2026 19:31 | 4 | 146.23 |
| 07/24/2026 19:30 | 100 | 146.22 |
| 07/24/2026 19:30 | 100 | 146.23 |
| 07/24/2026 19:30 | 25 | 146.22 |
| 07/24/2026 19:30 | 57 | 146.22 |
| 07/24/2026 19:30 | 100 | 146.21 |
| 07/24/2026 19:30 | 21 | 146.21 |
| 07/24/2026 19:30 | 91 | 146.21 |
| 07/24/2026 19:30 | 9 | 146.21 |
| 07/24/2026 19:30 | 57 | 146.14 |
| 07/24/2026 19:30 | 25 | 146.14 |
| 07/24/2026 19:30 | 57 | 146.145 |
| 07/24/2026 19:30 | 21 | 146.145 |
| 07/24/2026 19:29 | 19 | 146.14 |
| 07/24/2026 19:29 | 1 | 146.14 |
| 07/24/2026 19:29 | 3 | 146.12 |
| 07/24/2026 19:29 | 2 | 146.12 |
| 07/24/2026 19:29 | 3 | 146.12 |
| 07/24/2026 19:29 | 2 | 146.12 |
| 07/24/2026 19:29 | 3 | 146.12 |
| 07/24/2026 19:29 | 2 | 146.12 |
| 07/24/2026 19:29 | 3 | 146.12 |
| 07/24/2026 19:29 | 2 | 146.12 |
| 07/24/2026 19:29 | 3 | 146.12 |
| 07/24/2026 19:29 | 13 | 146.12 |
| 07/24/2026 19:29 | 3 | 146.13 |
| 07/24/2026 19:29 | 2 | 146.13 |
| 07/24/2026 19:29 | 2 | 146.13 |
| 07/24/2026 19:29 | 5 | 146.14 |
| 07/24/2026 19:29 | 66 | 146.15 |
| 07/24/2026 19:29 | 34 | 146.15 |
| 07/24/2026 19:29 | 2 | 146.15 |
| 07/24/2026 19:29 | 40 | 146.15 |
| 07/24/2026 19:29 | 30 | 146.15 |
| 07/24/2026 19:29 | 6 | 146.15 |
| 07/24/2026 19:29 | 34 | 146.15 |
| 07/24/2026 19:29 | 1 | 146.19 |
| 07/24/2026 19:29 | 4 | 146.16 |
| 07/24/2026 19:29 | 3 | 146.20 |
| 07/24/2026 19:29 | 3 | 146.20 |
| 07/24/2026 19:29 | 100 | 146.195 |
| 07/24/2026 19:28 | 2 | 146.19 |
| 07/24/2026 19:28 | 1 | 146.18 |
| 07/24/2026 19:28 | 100 | 146.17 |
| 07/24/2026 19:28 | 100 | 146.17 |
| 07/24/2026 19:28 | 21 | 146.13 |
| 07/24/2026 19:28 | 12 | 146.12 |
| 07/24/2026 19:28 | 12 | 146.16 |
| 07/24/2026 19:28 | 12 | 146.115 |
| 07/24/2026 19:28 | 13 | 146.115 |
| 07/24/2026 19:28 | 52 | 146.115 |
| 07/24/2026 19:27 | 20 | 146.07 |
| 07/24/2026 19:27 | 6 | 146.07 |
| 07/24/2026 19:27 | 10 | 146.08 |
| 07/24/2026 19:27 | 3 | 146.12 |
| 07/24/2026 19:27 | 21 | 146.08 |
| 07/24/2026 19:26 | 2 | 146.18 |
| 07/24/2026 19:26 | 100 | 146.125 |
| 07/24/2026 19:26 | 10 | 146.125 |
| 07/24/2026 19:26 | 100 | 146.13 |
| 07/24/2026 19:26 | 100 | 146.15 |
| 07/24/2026 19:26 | 100 | 146.15 |
| 07/24/2026 19:26 | 99 | 146.15 |
| 07/24/2026 19:26 | 1 | 146.15 |
| 07/24/2026 19:26 | 100 | 146.22 |
| 07/24/2026 19:26 | 1 | 146.22 |
| 07/24/2026 19:26 | 100 | 146.22 |
| 07/24/2026 19:25 | 3 | 146.27 |
| 07/24/2026 19:25 | 41 | 146.24 |
| 07/24/2026 19:25 | 10 | 146.24 |
| 07/24/2026 19:25 | 100 | 146.26 |
| 07/24/2026 19:25 | 73 | 146.26 |
| 07/24/2026 19:25 | 27 | 146.26 |
| 07/24/2026 19:24 | 100 | 146.32 |
| 07/24/2026 19:24 | 4 | 146.32 |
| 07/24/2026 19:24 | 100 | 146.32 |
| 07/24/2026 19:24 | 4 | 146.33 |
| 07/24/2026 19:24 | 1 | 146.33 |
| 07/24/2026 19:24 | 99 | 146.33 |
| 07/24/2026 19:24 | 2 | 146.31 |
| 07/24/2026 19:24 | 6 | 146.29 |
| 07/24/2026 19:24 | 46 | 146.30 |
| 07/24/2026 19:24 | 3 | 146.275 |
| 07/24/2026 19:23 | 12 | 146.29 |
| 07/24/2026 19:23 | 3 | 146.29 |
| 07/24/2026 19:23 | 1 | 146.29 |
| 07/24/2026 19:22 | 100 | 146.28 |
| 07/24/2026 19:22 | 40 | 146.33 |
| 07/24/2026 19:22 | 1 | 146.31 |
| 07/24/2026 19:22 | 5 | 146.30 |
| 07/24/2026 19:22 | 100 | 146.25 |
| 07/24/2026 19:22 | 2 | 146.25 |
| 07/24/2026 19:22 | 100 | 146.25 |
| 07/24/2026 19:22 | 3 | 146.30 |
| 07/24/2026 19:22 | 2 | 146.26 |
| 07/24/2026 19:22 | 100 | 146.26 |
| 07/24/2026 19:22 | 10 | 146.27 |
| 07/24/2026 19:22 | 21 | 146.27 |
| 07/24/2026 19:22 | 2 | 146.30 |
| 07/24/2026 19:22 | 1 | 146.30 |
| 07/24/2026 19:21 | 16 | 146.31 |
| 07/24/2026 19:20 | 97 | 146.37 |
| 07/24/2026 19:20 | 3 | 146.37 |
| 07/24/2026 19:20 | 49 | 146.41 |
| 07/24/2026 19:20 | 3 | 146.39 |
| 07/24/2026 19:19 | 3 | 146.365 |
| 07/24/2026 19:19 | 3 | 146.36 |
| 07/24/2026 19:19 | 3 | 146.36 |
| 07/24/2026 19:19 | 3 | 146.36 |
| 07/24/2026 19:19 | 60 | 146.305 |
| 07/24/2026 19:19 | 84 | 146.32 |
| 07/24/2026 19:19 | 16 | 146.32 |
| 07/24/2026 19:19 | 1 | 146.32 |
| 07/24/2026 19:19 | 7 | 146.32 |
| 07/24/2026 19:19 | 30 | 146.32 |
| 07/24/2026 19:19 | 62 | 146.32 |
| 07/24/2026 19:19 | 38 | 146.32 |
| 07/24/2026 19:19 | 100 | 146.33 |
| 07/24/2026 19:18 | 1 | 146.38 |
| 07/24/2026 19:18 | 100 | 146.39 |
| 07/24/2026 19:18 | 5 | 146.395 |
| 07/24/2026 19:18 | 38 | 146.395 |
| 07/24/2026 19:18 | 100 | 146.395 |
| 07/24/2026 19:18 | 3 | 146.31 |
| 07/24/2026 19:18 | 38 | 146.31 |
| 07/24/2026 19:18 | 5 | 146.31 |
| 07/24/2026 19:18 | 5 | 146.31 |
| 07/24/2026 19:18 | 22 | 146.29 |
| 07/24/2026 19:18 | 100 | 146.28 |
| 07/24/2026 19:17 | 5 | 146.26 |
| 07/24/2026 19:17 | 5 | 146.28 |
| 07/24/2026 19:17 | 4 | 146.28 |
| 07/24/2026 19:17 | 4 | 146.28 |
| 07/24/2026 19:17 | 4 | 146.28 |
| 07/24/2026 19:17 | 5 | 146.28 |
| 07/24/2026 19:17 | 2 | 146.28 |
| 07/24/2026 19:17 | 3 | 146.26 |
| 07/24/2026 19:17 | 3 | 146.235 |
| 07/24/2026 19:17 | 3 | 146.24 |
| 07/24/2026 19:17 | 38 | 146.245 |
| 07/24/2026 19:17 | 20 | 146.24 |
| 07/24/2026 19:17 | 100 | 146.24 |
| 07/24/2026 19:17 | 40 | 146.27 |
| 07/24/2026 19:17 | 1 | 146.27 |
| 07/24/2026 19:17 | 71 | 146.27 |
| 07/24/2026 19:17 | 1 | 146.27 |
| 07/24/2026 19:17 | 85 | 146.27 |
| 07/24/2026 19:17 | 3 | 146.27 |
| 07/24/2026 19:17 | 46 | 146.38 |
| 07/24/2026 19:16 | 47 | 146.37 |
| 07/24/2026 19:16 | 47 | 146.31 |
| 07/24/2026 19:16 | 100 | 146.30 |
| 07/24/2026 19:16 | 100 | 146.30 |
| 07/24/2026 19:16 | 300 | 146.30 |
| 07/24/2026 19:16 | 47 | 146.42 |
| 07/24/2026 19:16 | 47 | 146.40 |
| 07/24/2026 19:16 | 47 | 146.38 |
| 07/24/2026 19:16 | 47 | 146.42 |
| 07/24/2026 19:16 | 47 | 146.41 |
| 07/24/2026 19:16 | 47 | 146.41 |
| 07/24/2026 19:16 | 47 | 146.41 |
| 07/24/2026 19:16 | 16 | 146.36 |
| 07/24/2026 19:16 | 24 | 146.35 |
| 07/24/2026 19:16 | 38 | 146.35 |
| 07/24/2026 19:16 | 38 | 146.35 |
| 07/24/2026 19:15 | 8 | 146.24 |
| 07/24/2026 19:15 | 100 | 146.24 |
| 07/24/2026 19:15 | 48 | 146.23 |
| 07/24/2026 19:15 | 3 | 146.23 |
| 07/24/2026 19:15 | 100 | 146.24 |
| 07/24/2026 19:15 | 100 | 146.24 |
| 07/24/2026 19:15 | 100 | 146.24 |
| 07/24/2026 19:15 | 100 | 146.24 |
| 07/24/2026 19:15 | 40 | 146.24 |
| 07/24/2026 19:15 | 100 | 146.24 |
| 07/24/2026 19:15 | 100 | 146.29 |
| 07/24/2026 19:14 | 7 | 146.26 |
| 07/24/2026 19:14 | 40 | 146.26 |
| 07/24/2026 19:14 | 1 | 146.31 |
| 07/24/2026 19:14 | 43 | 146.34 |
| 07/24/2026 19:14 | 100 | 146.34 |
| 07/24/2026 19:14 | 100 | 146.31 |
| 07/24/2026 19:13 | 40 | 146.30 |
| 07/24/2026 19:13 | 100 | 146.30 |
| 07/24/2026 19:13 | 7 | 146.30 |
| 07/24/2026 19:13 | 1 | 146.30 |
| 07/24/2026 19:13 | 31 | 146.30 |
| 07/24/2026 19:13 | 69 | 146.30 |
| 07/24/2026 19:13 | 3 | 146.31 |
| 07/24/2026 19:13 | 100 | 146.31 |
| 07/24/2026 19:13 | 3 | 146.34 |
| 07/24/2026 19:13 | 6 | 146.32 |
| 07/24/2026 19:12 | 12 | 146.27 |
| 07/24/2026 19:12 | 38 | 146.27 |
| 07/24/2026 19:12 | 1 | 146.27 |
| 07/24/2026 19:12 | 3 | 146.26 |
| 07/24/2026 19:12 | 3 | 146.225 |
| 07/24/2026 19:12 | 3 | 146.225 |
| 07/24/2026 19:12 | 3 | 146.225 |
| 07/24/2026 19:12 | 11 | 146.21 |
| 07/24/2026 19:12 | 40 | 146.21 |
| 07/24/2026 19:12 | 60 | 146.21 |
| 07/24/2026 19:12 | 100 | 146.17 |
| 07/24/2026 19:11 | 1 | 146.21 |
| 07/24/2026 19:11 | 95 | 146.21 |
| 07/24/2026 19:11 | 5 | 146.21 |
| 07/24/2026 19:11 | 9 | 146.23 |
| 07/24/2026 19:11 | 100 | 146.24 |
| 07/24/2026 19:11 | 40 | 146.24 |
| 07/24/2026 19:11 | 100 | 146.24 |
| 07/24/2026 19:11 | 3 | 146.28 |
| 07/24/2026 19:11 | 3 | 146.28 |
| 07/24/2026 19:11 | 1 | 146.23 |
| 07/24/2026 19:11 | 2 | 146.23 |
| 07/24/2026 19:11 | 30 | 146.23 |
| 07/24/2026 19:11 | 1 | 146.23 |
| 07/24/2026 19:11 | 5 | 146.23 |
| 07/24/2026 19:11 | 100 | 146.23 |
| 07/24/2026 19:11 | 1 | 146.24 |
| 07/24/2026 19:10 | 12 | 146.26 |
| 07/24/2026 19:10 | 100 | 146.26 |
| 07/24/2026 19:10 | 21 | 146.26 |
| 07/24/2026 19:10 | 38 | 146.24 |
| 07/24/2026 19:10 | 3 | 146.24 |
| 07/24/2026 19:10 | 3 | 146.24 |
| 07/24/2026 19:10 | 13 | 146.21 |
| 07/24/2026 19:10 | 38 | 146.21 |
| 07/24/2026 19:10 | 54 | 146.17 |
| 07/24/2026 19:10 | 21 | 146.13 |
| 07/24/2026 19:10 | 12 | 146.15 |
| 07/24/2026 19:10 | 4 | 146.13 |
| 07/24/2026 19:10 | 4 | 146.09 |
| 07/24/2026 19:10 | 20 | 146.08 |
| 07/24/2026 19:09 | 50 | 146.06 |
| 07/24/2026 19:08 | 2 | 146.07 |
| 07/24/2026 19:08 | 38 | 146.07 |
| 07/24/2026 19:08 | 24 | 146.05 |
| 07/24/2026 19:08 | 1 | 146.05 |
| 07/24/2026 19:08 | 25 | 146.06 |
| 07/24/2026 19:08 | 1 | 146.06 |
| 07/24/2026 19:08 | 25 | 146.085 |
| 07/24/2026 19:08 | 25 | 146.085 |
| 07/24/2026 19:08 | 25 | 146.06 |
| 07/24/2026 19:08 | 100 | 146.08 |
| 07/24/2026 19:08 | 1 | 146.08 |
| 07/24/2026 19:08 | 7 | 146.08 |
| 07/24/2026 19:08 | 3 | 146.12 |
| 07/24/2026 19:08 | 62 | 146.12 |
| 07/24/2026 19:08 | 38 | 146.12 |
| 07/24/2026 19:08 | 24 | 146.10 |
| 07/24/2026 19:08 | 38 | 146.10 |
| 07/24/2026 19:08 | 38 | 146.10 |
| 07/24/2026 19:08 | 2 | 146.09 |
| 07/24/2026 19:08 | 4 | 146.09 |
| 07/24/2026 19:08 | 21 | 146.09 |
| 07/24/2026 19:07 | 40 | 146.08 |
| 07/24/2026 19:07 | 51 | 146.055 |
| 07/24/2026 19:06 | 21 | 146.06 |
| 07/24/2026 19:06 | 21 | 146.065 |
| 07/24/2026 19:06 | 21 | 146.065 |
| 07/24/2026 19:06 | 5 | 146.05 |
| 07/24/2026 19:06 | 21 | 146.055 |
| 07/24/2026 19:06 | 21 | 146.08 |
| 07/24/2026 19:06 | 14 | 146.06 |
| 07/24/2026 19:06 | 6 | 146.06 |
| 07/24/2026 19:06 | 1 | 146.05 |
| 07/24/2026 19:06 | 99 | 146.05 |
| 07/24/2026 19:06 | 1 | 146.05 |
| 07/24/2026 19:06 | 1 | 146.05 |
| 07/24/2026 19:06 | 1 | 146.05 |
| 07/24/2026 19:06 | 98 | 146.05 |
| 07/24/2026 19:06 | 2 | 146.04 |
| 07/24/2026 19:06 | 38 | 146.04 |
| 07/24/2026 19:06 | 3 | 146.01 |
| 07/24/2026 19:06 | 20 | 146.04 |
| 07/24/2026 19:06 | 40 | 146.03 |
| 07/24/2026 19:06 | 20 | 146.01 |
| 07/24/2026 19:06 | 3 | 145.98 |
| 07/24/2026 19:06 | 38 | 145.97 |
| 07/24/2026 19:06 | 38 | 145.97 |
| 07/24/2026 19:05 | 77 | 145.95 |
| 07/24/2026 19:05 | 23 | 145.95 |
| 07/24/2026 19:05 | 53 | 145.95 |
| 07/24/2026 19:05 | 47 | 145.95 |
| 07/24/2026 19:05 | 53 | 145.96 |
| 07/24/2026 19:05 | 5 | 146.00 |
| 07/24/2026 19:05 | 5 | 146.00 |
| 07/24/2026 19:05 | 5 | 145.98 |
| 07/24/2026 19:05 | 5 | 145.98 |
| 07/24/2026 19:05 | 5 | 145.98 |
| 07/24/2026 19:05 | 4 | 145.98 |
| 07/24/2026 19:05 | 4 | 145.98 |
| 07/24/2026 19:05 | 4 | 145.98 |
| 07/24/2026 19:05 | 85 | 145.99 |
| 07/24/2026 19:05 | 8 | 145.99 |
| 07/24/2026 19:05 | 40 | 146.00 |
| 07/24/2026 19:05 | 30 | 146.00 |
| 07/24/2026 19:05 | 8 | 146.00 |
| 07/24/2026 19:05 | 95 | 146.03 |
| 07/24/2026 19:05 | 3 | 146.03 |
| 07/24/2026 19:05 | 5 | 146.03 |
| 07/24/2026 19:05 | 13 | 146.02 |
| 07/24/2026 19:05 | 5 | 146.005 |
| 07/24/2026 19:05 | 63 | 146.015 |
| 07/24/2026 19:05 | 8 | 146.01 |
| 07/24/2026 19:04 | 3 | 146.01 |
| 07/24/2026 19:04 | 100 | 146.01 |
| 07/24/2026 19:04 | 1 | 146.03 |
| 07/24/2026 19:04 | 78 | 146.03 |
| 07/24/2026 19:04 | 22 | 146.02 |
| 07/24/2026 19:04 | 2 | 146.01 |
| 07/24/2026 19:04 | 32 | 146.00 |
| 07/24/2026 19:04 | 100 | 146.00 |
| 07/24/2026 19:04 | 3 | 145.925 |
| 07/24/2026 19:03 | 3 | 145.93 |
| 07/24/2026 19:03 | 6 | 145.93 |
| 07/24/2026 19:03 | 1 | 145.97 |
| 07/24/2026 19:02 | 7 | 146.02 |
| 07/24/2026 19:02 | 7 | 146.02 |
| 07/24/2026 19:02 | 24 | 145.975 |
| 07/24/2026 19:02 | 38 | 145.975 |
| 07/24/2026 19:02 | 38 | 145.975 |
| 07/24/2026 19:02 | 1 | 146.00 |
| 07/24/2026 19:02 | 1 | 146.01 |
| 07/24/2026 19:02 | 100 | 146.01 |
| 07/24/2026 19:02 | 6 | 146.06 |
| 07/24/2026 19:02 | 100 | 146.065 |
| 07/24/2026 19:02 | 20 | 146.07 |
| 07/24/2026 19:02 | 80 | 146.07 |
| 07/24/2026 19:02 | 100 | 146.07 |
| 07/24/2026 19:02 | 20 | 146.05 |
| 07/24/2026 19:02 | 100 | 146.05 |
| 07/24/2026 19:02 | 40 | 146.05 |
| 07/24/2026 19:02 | 1 | 146.05 |
| 07/24/2026 19:02 | 7 | 146.05 |
| 07/24/2026 19:02 | 24 | 146.095 |
| 07/24/2026 19:02 | 38 | 146.095 |
| 07/24/2026 19:02 | 38 | 146.095 |
| 07/24/2026 19:00 | 12 | 146.10 |
| 07/24/2026 19:00 | 1 | 146.14 |
| 07/24/2026 19:00 | 100 | 146.19 |
| 07/24/2026 19:00 | 1 | 146.14 |
| 07/24/2026 19:00 | 2 | 146.14 |
| 07/24/2026 19:00 | 2 | 146.14 |
| 07/24/2026 19:00 | 7 | 146.15 |
| 07/24/2026 19:00 | 7 | 146.15 |
| 07/24/2026 19:00 | 3 | 146.16 |
| 07/24/2026 19:00 | 97 | 146.16 |
| 07/24/2026 19:00 | 3 | 146.16 |
| 07/24/2026 19:00 | 3 | 146.19 |
| 07/24/2026 19:00 | 1 | 146.19 |
| 07/24/2026 19:00 | 100 | 146.18 |
| 07/24/2026 19:00 | 72 | 146.18 |
| 07/24/2026 19:00 | 28 | 146.18 |
| 07/24/2026 19:00 | 19 | 146.13 |
| 07/24/2026 19:00 | 2 | 146.14 |
| 07/24/2026 19:00 | 2 | 146.14 |
| 07/24/2026 19:00 | 7 | 146.18 |
| 07/24/2026 19:00 | 100 | 146.17 |
| 07/24/2026 19:00 | 100 | 146.17 |
| 07/24/2026 19:00 | 51 | 146.11 |
| 07/24/2026 18:59 | 100 | 146.20 |
| 07/24/2026 18:59 | 22 | 146.22 |
| 07/24/2026 18:59 | 72 | 146.23 |
| 07/24/2026 18:59 | 30 | 146.26 |
| 07/24/2026 18:59 | 1 | 146.26 |
| 07/24/2026 18:59 | 74 | 146.27 |
| 07/24/2026 18:59 | 9 | 146.27 |
| 07/24/2026 18:59 | 31 | 146.27 |
| 07/24/2026 18:59 | 31 | 146.27 |
| 07/24/2026 18:59 | 3 | 146.27 |
| 07/24/2026 18:59 | 4 | 146.27 |
| 07/24/2026 18:59 | 1 | 146.30 |
| 07/24/2026 18:59 | 17 | 146.28 |
| 07/24/2026 18:59 | 10 | 146.28 |
| 07/24/2026 18:59 | 10 | 146.28 |
| 07/24/2026 18:59 | 14 | 146.29 |
| 07/24/2026 18:59 | 1 | 146.29 |
| 07/24/2026 18:59 | 2 | 146.29 |
| 07/24/2026 18:59 | 4 | 146.29 |
| 07/24/2026 18:58 | 2 | 146.33 |
| 07/24/2026 18:58 | 3 | 146.335 |
| 07/24/2026 18:58 | 14 | 146.32 |
| 07/24/2026 18:58 | 14 | 146.32 |
| 07/24/2026 18:58 | 14 | 146.32 |
| 07/24/2026 18:58 | 14 | 146.32 |
| 07/24/2026 18:58 | 1 | 146.32 |
| 07/24/2026 18:58 | 1 | 146.32 |
| 07/24/2026 18:58 | 13 | 146.32 |
| 07/24/2026 18:57 | 2 | 146.38 |
| 07/24/2026 18:57 | 2 | 146.38 |
| 07/24/2026 18:57 | 2 | 146.38 |
| 07/24/2026 18:57 | 1 | 146.41 |
| 07/24/2026 18:57 | 38 | 146.395 |
| 07/24/2026 18:57 | 38 | 146.395 |
| 07/24/2026 18:57 | 3 | 146.395 |
| 07/24/2026 18:57 | 3 | 146.39 |
| 07/24/2026 18:57 | 4 | 146.39 |
| 07/24/2026 18:56 | 100 | 146.35 |
| 07/24/2026 18:56 | 94 | 146.345 |
| 07/24/2026 18:56 | 40 | 146.37 |
| 07/24/2026 18:56 | 1 | 146.42 |
| 07/24/2026 18:56 | 2 | 146.405 |
| 07/24/2026 18:56 | 3 | 146.405 |
| 07/24/2026 18:55 | 2 | 146.42 |
| 07/24/2026 18:55 | 3 | 146.42 |
| 07/24/2026 18:55 | 5 | 146.39 |
| 07/24/2026 18:55 | 5 | 146.36 |
| 07/24/2026 18:54 | 2 | 146.36 |
| 07/24/2026 18:54 | 7 | 146.36 |
| 07/24/2026 18:54 | 100 | 146.34 |
| 07/24/2026 18:54 | 10 | 146.33 |
| 07/24/2026 18:54 | 2 | 146.33 |
| 07/24/2026 18:54 | 2 | 146.30 |
| 07/24/2026 18:54 | 1 | 146.33 |
| 07/24/2026 18:54 | 1 | 146.33 |
| 07/24/2026 18:54 | 97 | 146.32 |
| 07/24/2026 18:54 | 21 | 146.28 |
| 07/24/2026 18:54 | 21 | 146.29 |
| 07/24/2026 18:54 | 100 | 146.345 |
| 07/24/2026 18:53 | 1 | 146.36 |
| 07/24/2026 18:53 | 3 | 146.36 |
| 07/24/2026 18:53 | 19 | 146.40 |
| 07/24/2026 18:53 | 96 | 146.39 |
| 07/24/2026 18:53 | 4 | 146.39 |
| 07/24/2026 18:53 | 2 | 146.39 |
| 07/24/2026 18:53 | 19 | 146.45 |
| 07/24/2026 18:53 | 1 | 146.44 |
| 07/24/2026 18:53 | 94 | 146.43 |
| 07/24/2026 18:53 | 1 | 146.42 |
| 07/24/2026 18:52 | 20 | 146.38 |
| 07/24/2026 18:52 | 2 | 146.355 |
| 07/24/2026 18:52 | 1 | 146.39 |
| 07/24/2026 18:52 | 3 | 146.44 |
| 07/24/2026 18:52 | 4 | 146.44 |
| 07/24/2026 18:51 | 1 | 146.51 |
| 07/24/2026 18:51 | 100 | 146.51 |
| 07/24/2026 18:51 | 19 | 146.55 |
| 07/24/2026 18:51 | 85 | 146.55 |
| 07/24/2026 18:51 | 15 | 146.55 |
| 07/24/2026 18:51 | 2 | 146.56 |
| 07/24/2026 18:51 | 4 | 146.55 |
| 07/24/2026 18:51 | 4 | 146.53 |
| 07/24/2026 18:51 | 4 | 146.53 |
| 07/24/2026 18:51 | 4 | 146.53 |
| 07/24/2026 18:51 | 4 | 146.52 |
| 07/24/2026 18:51 | 4 | 146.52 |
| 07/24/2026 18:51 | 3 | 146.54 |
| 07/24/2026 18:51 | 3 | 146.55 |
| 07/24/2026 18:51 | 3 | 146.54 |
| 07/24/2026 18:51 | 7 | 146.52 |
| 07/24/2026 18:51 | 3 | 146.54 |
| 07/24/2026 18:51 | 3 | 146.54 |
| 07/24/2026 18:51 | 3 | 146.54 |
| 07/24/2026 18:51 | 398 | 146.52 |
| 07/24/2026 18:51 | 2 | 146.52 |
| 07/24/2026 18:51 | 2 | 146.51 |
| 07/24/2026 18:51 | 94 | 146.46 |
| 07/24/2026 18:51 | 2 | 146.43 |
| 07/24/2026 18:51 | 1 | 146.48 |
| 07/24/2026 18:51 | 63 | 146.48 |
| 07/24/2026 18:50 | 1 | 146.48 |
| 07/24/2026 18:50 | 12 | 146.48 |
| 07/24/2026 18:50 | 36 | 146.51 |
| 07/24/2026 18:50 | 3 | 146.51 |
| 07/24/2026 18:50 | 1 | 146.51 |
| 07/24/2026 18:50 | 64 | 146.51 |
| 07/24/2026 18:50 | 40 | 146.52 |
| 07/24/2026 18:50 | 1 | 146.51 |
| 07/24/2026 18:50 | 7 | 146.53 |
| 07/24/2026 18:50 | 1 | 146.53 |
| 07/24/2026 18:50 | 40 | 146.53 |
| 07/24/2026 18:50 | 100 | 146.53 |
| 07/24/2026 18:50 | 39 | 146.54 |
| 07/24/2026 18:50 | 61 | 146.54 |
| 07/24/2026 18:50 | 100 | 146.54 |
| 07/24/2026 18:50 | 5 | 146.55 |
| 07/24/2026 18:50 | 1 | 146.55 |
| 07/24/2026 18:50 | 5 | 146.54 |
| 07/24/2026 18:50 | 100 | 146.54 |
| 07/24/2026 18:50 | 58 | 146.50 |
| 07/24/2026 18:50 | 1 | 146.51 |
| 07/24/2026 18:49 | 4 | 146.42 |
| 07/24/2026 18:49 | 4 | 146.42 |
| 07/24/2026 18:49 | 4 | 146.43 |
| 07/24/2026 18:49 | 85 | 146.43 |
| 07/24/2026 18:49 | 1 | 146.45 |
| 07/24/2026 18:49 | 1 | 146.46 |
| 07/24/2026 18:49 | 1 | 146.455 |
| 07/24/2026 18:49 | 1 | 146.46 |
| 07/24/2026 18:49 | 100 | 146.47 |
| 07/24/2026 18:49 | 1 | 146.47 |
| 07/24/2026 18:49 | 3 | 146.48 |
| 07/24/2026 18:49 | 4 | 146.48 |
| 07/24/2026 18:49 | 7 | 146.49 |
| 07/24/2026 18:49 | 100 | 146.49 |
| 07/24/2026 18:49 | 20 | 146.47 |
| 07/24/2026 18:49 | 4 | 146.49 |
| 07/24/2026 18:49 | 32 | 146.50 |
| 07/24/2026 18:49 | 100 | 146.50 |
| 07/24/2026 18:49 | 20 | 146.48 |
| 07/24/2026 18:49 | 4 | 146.50 |
| 07/24/2026 18:49 | 24 | 146.495 |
| 07/24/2026 18:49 | 24 | 146.495 |
| 07/24/2026 18:49 | 24 | 146.50 |
| 07/24/2026 18:49 | 24 | 146.495 |
| 07/24/2026 18:49 | 19 | 146.47 |
| 07/24/2026 18:49 | 4 | 146.47 |
| 07/24/2026 18:49 | 100 | 146.48 |
| 07/24/2026 18:49 | 19 | 146.50 |
| 07/24/2026 18:49 | 2 | 146.50 |
| 07/24/2026 18:49 | 3 | 146.50 |
| 07/24/2026 18:49 | 23 | 146.51 |
| 07/24/2026 18:49 | 100 | 146.51 |
| 07/24/2026 18:48 | 10 | 146.46 |
| 07/24/2026 18:48 | 100 | 146.48 |
| 07/24/2026 18:48 | 99 | 146.50 |
| 07/24/2026 18:48 | 1 | 146.50 |
| 07/24/2026 18:48 | 19 | 146.50 |
| 07/24/2026 18:48 | 2 | 146.50 |
| 07/24/2026 18:48 | 63 | 146.50 |
| 07/24/2026 18:48 | 6 | 146.49 |
| 07/24/2026 18:48 | 94 | 146.49 |
| 07/24/2026 18:48 | 1 | 146.48 |
| 07/24/2026 18:48 | 100 | 146.47 |
| 07/24/2026 18:48 | 100 | 146.45 |
| 07/24/2026 18:48 | 4 | 146.44 |
| 07/24/2026 18:47 | 2 | 146.41 |
| 07/24/2026 18:47 | 2 | 146.42 |
| 07/24/2026 18:47 | 57 | 146.43 |
| 07/24/2026 18:47 | 4 | 146.43 |
| 07/24/2026 18:47 | 38 | 146.43 |
| 07/24/2026 18:47 | 4 | 146.42 |
| 07/24/2026 18:47 | 1 | 146.43 |
| 07/24/2026 18:47 | 62 | 146.40 |
| 07/24/2026 18:47 | 38 | 146.40 |
| 07/24/2026 18:46 | 3 | 146.36 |
| 07/24/2026 18:46 | 2 | 146.36 |
| 07/24/2026 18:46 | 19 | 146.36 |
| 07/24/2026 18:46 | 99 | 146.34 |
| 07/24/2026 18:46 | 1 | 146.34 |
| 07/24/2026 18:46 | 3 | 146.31 |
| 07/24/2026 18:46 | 5 | 146.31 |
| 07/24/2026 18:46 | 1 | 146.30 |
| 07/24/2026 18:46 | 2 | 146.24 |
| 07/24/2026 18:46 | 2 | 146.25 |
| 07/24/2026 18:46 | 14 | 146.25 |
| 07/24/2026 18:46 | 19 | 146.24 |
| 07/24/2026 18:46 | 2 | 146.22 |
| 07/24/2026 18:46 | 2 | 146.22 |
| 07/24/2026 18:46 | 1 | 146.20 |
| 07/24/2026 18:46 | 100 | 146.20 |
| 07/24/2026 18:46 | 1 | 146.18 |
| 07/24/2026 18:46 | 2 | 146.17 |
| 07/24/2026 18:46 | 4 | 146.17 |
| 07/24/2026 18:45 | 1 | 146.14 |
| 07/24/2026 18:45 | 4 | 146.14 |
| 07/24/2026 18:45 | 4 | 146.14 |
| 07/24/2026 18:45 | 4 | 146.14 |
| 07/24/2026 18:45 | 55 | 146.13 |
| 07/24/2026 18:45 | 4 | 146.13 |
| 07/24/2026 18:45 | 3 | 146.13 |
| 07/24/2026 18:45 | 45 | 146.13 |
| 07/24/2026 18:45 | 54 | 146.13 |
| 07/24/2026 18:45 | 1 | 146.13 |
| 07/24/2026 18:45 | 46 | 146.13 |
| 07/24/2026 18:44 | 15 | 146.16 |
| 07/24/2026 18:44 | 31 | 146.13 |
| 07/24/2026 18:44 | 3 | 146.11 |
| 07/24/2026 18:44 | 40 | 146.12 |
| 07/24/2026 18:44 | 5 | 146.15 |
| 07/24/2026 18:44 | 38 | 146.18 |
| 07/24/2026 18:44 | 7 | 146.18 |
| 07/24/2026 18:44 | 1 | 146.17 |
| 07/24/2026 18:44 | 46 | 146.17 |
| 07/24/2026 18:44 | 7 | 146.17 |
| 07/24/2026 18:44 | 46 | 146.17 |
| 07/24/2026 18:44 | 21 | 146.15 |
| 07/24/2026 18:44 | 100 | 146.17 |
| 07/24/2026 18:44 | 5 | 146.18 |
| 07/24/2026 18:44 | 95 | 146.22 |
| 07/24/2026 18:44 | 5 | 146.21 |
| 07/24/2026 18:44 | 2 | 146.18 |
| 07/24/2026 18:44 | 6 | 146.225 |
| 07/24/2026 18:44 | 22 | 146.19 |
| 07/24/2026 18:44 | 22 | 146.20 |
| 07/24/2026 18:44 | 100 | 146.20 |
| 07/24/2026 18:44 | 22 | 146.20 |
| 07/24/2026 18:44 | 100 | 146.20 |
| 07/24/2026 18:44 | 100 | 146.22 |
| 07/24/2026 18:44 | 100 | 146.23 |
| 07/24/2026 18:44 | 1 | 146.29 |
| 07/24/2026 18:44 | 60 | 146.29 |
| 07/24/2026 18:44 | 100 | 146.255 |
| 07/24/2026 18:44 | 100 | 146.28 |
| 07/24/2026 18:44 | 5 | 146.28 |
| 07/24/2026 18:44 | 10 | 146.24 |
| 07/24/2026 18:44 | 10 | 146.22 |
| 07/24/2026 18:44 | 10 | 146.22 |
| 07/24/2026 18:43 | 69 | 146.23 |
| 07/24/2026 18:43 | 31 | 146.23 |
| 07/24/2026 18:43 | 1 | 146.24 |
| 07/24/2026 18:43 | 200 | 146.24 |
| 07/24/2026 18:43 | 3 | 146.241 |
| 07/24/2026 18:43 | 63 | 146.24 |
| 07/24/2026 18:43 | 100 | 146.24 |
| 07/24/2026 18:43 | 4 | 146.25 |
| 07/24/2026 18:43 | 4 | 146.25 |
| 07/24/2026 18:43 | 24 | 146.27 |
| 07/24/2026 18:43 | 38 | 146.27 |
| 07/24/2026 18:43 | 38 | 146.27 |
| 07/24/2026 18:43 | 8 | 146.26 |
| 07/24/2026 18:43 | 100 | 146.265 |
| 07/24/2026 18:43 | 2 | 146.265 |
| 07/24/2026 18:43 | 24 | 146.285 |
| 07/24/2026 18:43 | 38 | 146.285 |
| 07/24/2026 18:43 | 38 | 146.285 |
| 07/24/2026 18:43 | 3 | 146.285 |
| 07/24/2026 18:43 | 8 | 146.29 |
| 07/24/2026 18:43 | 11 | 146.30 |
| 07/24/2026 18:42 | 13 | 146.285 |
| 07/24/2026 18:42 | 38 | 146.285 |
| 07/24/2026 18:42 | 38 | 146.285 |
| 07/24/2026 18:42 | 11 | 146.285 |
| 07/24/2026 18:42 | 11 | 146.29 |
| 07/24/2026 18:42 | 11 | 146.29 |
| 07/24/2026 18:42 | 11 | 146.28 |
| 07/24/2026 18:42 | 1 | 146.29 |
| 07/24/2026 18:41 | 14 | 146.33 |
| 07/24/2026 18:41 | 86 | 146.33 |
| 07/24/2026 18:41 | 1 | 146.32 |
| 07/24/2026 18:41 | 100 | 146.31 |
| 07/24/2026 18:41 | 10 | 146.29 |
| 07/24/2026 18:41 | 10 | 146.245 |
| 07/24/2026 18:41 | 10 | 146.245 |
| 07/24/2026 18:41 | 10 | 146.245 |
| 07/24/2026 18:41 | 10 | 146.245 |
| 07/24/2026 18:41 | 36 | 146.245 |
| 07/24/2026 18:41 | 2 | 146.245 |
| 07/24/2026 18:41 | 62 | 146.27 |
| 07/24/2026 18:41 | 38 | 146.27 |
| 07/24/2026 18:40 | 1 | 146.25 |
| 07/24/2026 18:40 | 100 | 146.235 |
| 07/24/2026 18:40 | 7 | 146.24 |
| 07/24/2026 18:40 | 4 | 146.24 |
| 07/24/2026 18:40 | 7 | 146.24 |
| 07/24/2026 18:40 | 8 | 146.24 |
| 07/24/2026 18:40 | 8 | 146.25 |
| 07/24/2026 18:40 | 8 | 146.25 |
| 07/24/2026 18:40 | 44 | 146.27 |
| 07/24/2026 18:40 | 5 | 146.29 |
| 07/24/2026 18:40 | 5 | 146.23 |
| 07/24/2026 18:40 | 41 | 146.25 |
| 07/24/2026 18:40 | 100 | 146.22 |
| 07/24/2026 18:40 | 100 | 146.23 |
| 07/24/2026 18:40 | 100 | 146.23 |
| 07/24/2026 18:40 | 6 | 146.26 |
| 07/24/2026 18:40 | 1 | 146.17 |
| 07/24/2026 18:40 | 5 | 146.18 |
| 07/24/2026 18:40 | 40 | 146.21 |
| 07/24/2026 18:39 | 40 | 146.23 |
| 07/24/2026 18:39 | 100 | 146.24 |
| 07/24/2026 18:39 | 5 | 146.27 |
| 07/24/2026 18:38 | 5 | 146.19 |
| 07/24/2026 18:38 | 5 | 146.19 |
| 07/24/2026 18:38 | 1 | 146.19 |
| 07/24/2026 18:38 | 5 | 146.19 |
| 07/24/2026 18:38 | 100 | 146.20 |
| 07/24/2026 18:38 | 1 | 146.21 |
| 07/24/2026 18:38 | 100 | 146.21 |
| 07/24/2026 18:38 | 2 | 146.21 |
| 07/24/2026 18:38 | 22 | 146.25 |
| 07/24/2026 18:38 | 23 | 146.255 |
| 07/24/2026 18:38 | 100 | 146.25 |
| 07/24/2026 18:38 | 22 | 146.30 |
| 07/24/2026 18:38 | 1 | 146.30 |
| 07/24/2026 18:38 | 100 | 146.29 |
| 07/24/2026 18:38 | 46 | 146.30 |
| 07/24/2026 18:38 | 77 | 146.30 |
| 07/24/2026 18:38 | 23 | 146.30 |
| 07/24/2026 18:38 | 100 | 146.29 |
| 07/24/2026 18:38 | 22 | 146.33 |
| 07/24/2026 18:38 | 1 | 146.33 |
| 07/24/2026 18:38 | 100 | 146.32 |
| 07/24/2026 18:38 | 87 | 146.31 |
| 07/24/2026 18:38 | 100 | 146.31 |
| 07/24/2026 18:38 | 100 | 146.31 |
| 07/24/2026 18:38 | 100 | 146.30 |
| 07/24/2026 18:38 | 100 | 146.29 |
| 07/24/2026 18:38 | 100 | 146.29 |
| 07/24/2026 18:38 | 4 | 146.29 |
| 07/24/2026 18:38 | 100 | 146.28 |
| 07/24/2026 18:38 | 23 | 146.33 |
| 07/24/2026 18:38 | 100 | 146.33 |
| 07/24/2026 18:37 | 23 | 146.38 |
| 07/24/2026 18:37 | 100 | 146.37 |
| 07/24/2026 18:37 | 4 | 146.37 |
| 07/24/2026 18:37 | 48 | 146.37 |
| 07/24/2026 18:37 | 29 | 146.35 |
| 07/24/2026 18:37 | 100 | 146.35 |
| 07/24/2026 18:37 | 100 | 146.35 |
| 07/24/2026 18:37 | 100 | 146.34 |
| 07/24/2026 18:37 | 1 | 146.34 |
| 07/24/2026 18:37 | 23 | 146.34 |
| 07/24/2026 18:37 | 100 | 146.34 |
| 07/24/2026 18:37 | 2 | 146.30 |
| 07/24/2026 18:37 | 14 | 146.31 |
| 07/24/2026 18:37 | 100 | 146.31 |
| 07/24/2026 18:37 | 100 | 146.29 |
| 07/24/2026 18:37 | 20 | 146.29 |
| 07/24/2026 18:37 | 100 | 146.27 |
| 07/24/2026 18:37 | 1 | 146.32 |
| 07/24/2026 18:37 | 1 | 146.38 |
| 07/24/2026 18:37 | 21 | 146.35 |
| 07/24/2026 18:37 | 100 | 146.35 |
| 07/24/2026 18:37 | 79 | 146.35 |
| 07/24/2026 18:37 | 100 | 146.34 |
| 07/24/2026 18:37 | 1 | 146.35 |
| 07/24/2026 18:37 | 100 | 146.34 |
| 07/24/2026 18:37 | 20 | 146.35 |
| 07/24/2026 18:37 | 20 | 146.35 |
| 07/24/2026 18:37 | 6 | 146.29 |
| 07/24/2026 18:37 | 100 | 146.28 |
| 07/24/2026 18:37 | 100 | 146.28 |
| 07/24/2026 18:37 | 100 | 146.28 |
| 07/24/2026 18:37 | 100 | 146.27 |
| 07/24/2026 18:37 | 7 | 146.26 |
| 07/24/2026 18:37 | 21 | 146.26 |
| 07/24/2026 18:37 | 9 | 146.27 |
| 07/24/2026 18:37 | 12 | 146.27 |
| 07/24/2026 18:37 | 38 | 146.22 |
| 07/24/2026 18:37 | 38 | 146.21 |
| 07/24/2026 18:37 | 13 | 146.18 |
| 07/24/2026 18:37 | 1 | 146.18 |
| 07/24/2026 18:36 | 87 | 146.12 |
| 07/24/2026 18:36 | 3 | 146.075 |
| 07/24/2026 18:36 | 100 | 146.07 |
| 07/24/2026 18:36 | 100 | 146.07 |
| 07/24/2026 18:36 | 164 | 146.09 |
| 07/24/2026 18:36 | 36 | 146.09 |
| 07/24/2026 18:36 | 1 | 146.13 |
| 07/24/2026 18:36 | 4 | 146.08 |
| 07/24/2026 18:36 | 4 | 146.09 |
| 07/24/2026 18:36 | 2 | 146.09 |
| 07/24/2026 18:36 | 1 | 146.13 |
| 07/24/2026 18:36 | 153 | 146.13 |
| 07/24/2026 18:36 | 1 | 146.12 |
| 07/24/2026 18:36 | 6 | 146.11 |
| 07/24/2026 18:36 | 6 | 146.11 |
| 07/24/2026 18:36 | 16 | 146.08 |
| 07/24/2026 18:36 | 82 | 146.07 |
| 07/24/2026 18:36 | 100 | 146.07 |
| 07/24/2026 18:36 | 100 | 146.07 |
| 07/24/2026 18:36 | 18 | 146.07 |
| 07/24/2026 18:36 | 82 | 146.07 |
| 07/24/2026 18:36 | 4 | 146.06 |
| 07/24/2026 18:36 | 1 | 146.05 |
| 07/24/2026 18:36 | 5 | 146.03 |
| 07/24/2026 18:35 | 100 | 146.01 |
| 07/24/2026 18:35 | 100 | 145.99 |
| 07/24/2026 18:35 | 2 | 145.99 |
| 07/24/2026 18:35 | 8 | 145.99 |
| 07/24/2026 18:35 | 87 | 146.00 |
| 07/24/2026 18:35 | 13 | 146.00 |
| 07/24/2026 18:35 | 87 | 145.99 |
| 07/24/2026 18:35 | 38 | 145.99 |
| 07/24/2026 18:35 | 3 | 145.96 |
| 07/24/2026 18:34 | 38 | 145.925 |
| 07/24/2026 18:34 | 38 | 145.93 |
| 07/24/2026 18:34 | 8 | 145.90 |
| 07/24/2026 18:34 | 6 | 145.90 |
| 07/24/2026 18:34 | 2 | 145.925 |
| 07/24/2026 18:34 | 48 | 145.90 |
| 07/24/2026 18:34 | 52 | 145.925 |
| 07/24/2026 18:34 | 10 | 145.925 |
| 07/24/2026 18:34 | 38 | 145.925 |
| 07/24/2026 18:34 | 100 | 145.95 |
| 07/24/2026 18:34 | 81 | 145.95 |
| 07/24/2026 18:34 | 6 | 145.95 |
| 07/24/2026 18:34 | 1 | 145.94 |
| 07/24/2026 18:34 | 1 | 145.94 |
| 07/24/2026 18:34 | 1 | 145.93 |
| 07/24/2026 18:34 | 100 | 145.93 |
| 07/24/2026 18:34 | 87 | 145.89 |
| 07/24/2026 18:33 | 40 | 145.97 |
| 07/24/2026 18:33 | 80 | 145.99 |
| 07/24/2026 18:33 | 100 | 145.99 |
| 07/24/2026 18:33 | 1 | 146.01 |
| 07/24/2026 18:33 | 40 | 146.04 |
| 07/24/2026 18:33 | 1 | 146.04 |
| 07/24/2026 18:33 | 99 | 146.04 |
| 07/24/2026 18:33 | 2 | 146.07 |
| 07/24/2026 18:32 | 55 | 146.08 |
| 07/24/2026 18:32 | 2 | 146.08 |
| 07/24/2026 18:32 | 11 | 146.10 |
| 07/24/2026 18:32 | 40 | 146.09 |
| 07/24/2026 18:32 | 100 | 146.09 |
| 07/24/2026 18:32 | 5 | 146.09 |
| 07/24/2026 18:32 | 100 | 146.09 |
| 07/24/2026 18:32 | 1 | 146.08 |
| 07/24/2026 18:31 | 87 | 146.04 |
| 07/24/2026 18:31 | 100 | 146.04 |
| 07/24/2026 18:31 | 13 | 146.055 |
| 07/24/2026 18:31 | 4 | 146.08 |
| 07/24/2026 18:31 | 1 | 146.09 |
| 07/24/2026 18:31 | 8 | 146.13 |
| 07/24/2026 18:31 | 1 | 146.13 |
| 07/24/2026 18:31 | 5 | 146.13 |
| 07/24/2026 18:31 | 2 | 146.13 |
| 07/24/2026 18:31 | 14 | 146.14 |
| 07/24/2026 18:31 | 38 | 146.14 |
| 07/24/2026 18:30 | 100 | 146.16 |
| 07/24/2026 18:30 | 1 | 146.16 |
| 07/24/2026 18:30 | 38 | 146.16 |
| 07/24/2026 18:30 | 38 | 146.16 |
| 07/24/2026 18:30 | 38 | 146.16 |
| 07/24/2026 18:30 | 12 | 146.16 |
| 07/24/2026 18:30 | 100 | 146.16 |
| 07/24/2026 18:30 | 71 | 146.14 |
| 07/24/2026 18:30 | 71 | 146.14 |
| 07/24/2026 18:30 | 100 | 146.15 |
| 07/24/2026 18:30 | 9 | 146.15 |
| 07/24/2026 18:30 | 54 | 146.15 |
| 07/24/2026 18:30 | 40 | 146.17 |
| 07/24/2026 18:30 | 1 | 146.17 |
| 07/24/2026 18:30 | 100 | 146.16 |
| 07/24/2026 18:30 | 9 | 146.20 |
| 07/24/2026 18:30 | 91 | 146.20 |
| 07/24/2026 18:30 | 9 | 146.19 |
| 07/24/2026 18:30 | 90 | 146.19 |
| 07/24/2026 18:30 | 1 | 146.19 |
| 07/24/2026 18:30 | 1 | 146.19 |
| 07/24/2026 18:30 | 1 | 146.16 |
| 07/24/2026 18:30 | 1 | 146.16 |
| 07/24/2026 18:30 | 19 | 146.13 |
| 07/24/2026 18:30 | 19 | 146.13 |
| 07/24/2026 18:30 | 100 | 146.15 |
| 07/24/2026 18:30 | 1 | 146.14 |
| 07/24/2026 18:30 | 2 | 146.105 |
| 07/24/2026 18:30 | 11 | 146.13 |
| 07/24/2026 18:30 | 40 | 146.13 |
| 07/24/2026 18:30 | 73 | 146.12 |
| 07/24/2026 18:30 | 2 | 146.09 |
| 07/24/2026 18:30 | 3 | 146.09 |
| 07/24/2026 18:30 | 10 | 146.09 |
| 07/24/2026 18:30 | 1 | 146.09 |
| 07/24/2026 18:30 | 1 | 146.06 |
| 07/24/2026 18:30 | 2 | 146.06 |
| 07/24/2026 18:30 | 2 | 146.05 |
| 07/24/2026 18:29 | 2 | 146.06 |
| 07/24/2026 18:29 | 42 | 146.06 |
| 07/24/2026 18:29 | 1 | 146.05 |
| 07/24/2026 18:29 | 1 | 146.05 |
| 07/24/2026 18:29 | 1 | 146.05 |
| 07/24/2026 18:29 | 4 | 146.05 |
| 07/24/2026 18:29 | 1 | 146.05 |
| 07/24/2026 18:29 | 1 | 146.05 |
| 07/24/2026 18:29 | 2 | 146.08 |
| 07/24/2026 18:29 | 29 | 146.08 |
| 07/24/2026 18:29 | 11 | 146.08 |
| 07/24/2026 18:29 | 6 | 146.07 |
| 07/24/2026 18:29 | 53 | 146.07 |
| 07/24/2026 18:29 | 2 | 146.07 |
| 07/24/2026 18:29 | 45 | 146.07 |
| 07/24/2026 18:29 | 45 | 146.06 |
| 07/24/2026 18:29 | 61 | 146.06 |
| 07/24/2026 18:29 | 39 | 146.06 |
| 07/24/2026 18:29 | 4 | 146.05 |
| 07/24/2026 18:29 | 2 | 146.05 |
| 07/24/2026 18:28 | 22 | 146.04 |
| 07/24/2026 18:28 | 1 | 146.04 |
| 07/24/2026 18:28 | 42 | 146.03 |
| 07/24/2026 18:28 | 1 | 146.03 |
| 07/24/2026 18:28 | 1 | 146.03 |
| 07/24/2026 18:28 | 7 | 146.03 |
| 07/24/2026 18:28 | 4 | 145.98 |
| 07/24/2026 18:28 | 4 | 146.00 |
| 07/24/2026 18:28 | 84 | 145.99 |
| 07/24/2026 18:28 | 10 | 145.99 |
| 07/24/2026 18:28 | 94 | 145.99 |
| 07/24/2026 18:28 | 8 | 146.00 |
| 07/24/2026 18:28 | 2 | 146.00 |
| 07/24/2026 18:28 | 3 | 146.00 |
| 07/24/2026 18:28 | 19 | 146.00 |
| 07/24/2026 18:28 | 19 | 146.00 |
| 07/24/2026 18:28 | 100 | 146.02 |
| 07/24/2026 18:28 | 3 | 146.01 |
| 07/24/2026 18:28 | 14 | 145.98 |
| 07/24/2026 18:28 | 100 | 145.975 |
| 07/24/2026 18:27 | 100 | 145.975 |
| 07/24/2026 18:27 | 8 | 146.00 |
| 07/24/2026 18:27 | 11 | 145.96 |
| 07/24/2026 18:27 | 100 | 145.96 |
| 07/24/2026 18:26 | 40 | 146.00 |
| 07/24/2026 18:26 | 100 | 146.00 |
| 07/24/2026 18:26 | 11 | 145.965 |
| 07/24/2026 18:26 | 22 | 145.965 |
| 07/24/2026 18:26 | 38 | 145.965 |
| 07/24/2026 18:26 | 100 | 145.97 |
| 07/24/2026 18:26 | 74 | 145.98 |
| 07/24/2026 18:26 | 26 | 145.98 |
| 07/24/2026 18:26 | 100 | 146.00 |
| 07/24/2026 18:26 | 43 | 146.01 |
| 07/24/2026 18:26 | 20 | 146.02 |
| 07/24/2026 18:26 | 46 | 146.02 |
| 07/24/2026 18:26 | 54 | 146.02 |
| 07/24/2026 18:26 | 42 | 146.03 |
| 07/24/2026 18:26 | 4 | 146.03 |
| 07/24/2026 18:26 | 38 | 146.03 |
| 07/24/2026 18:26 | 10 | 146.05 |
| 07/24/2026 18:25 | 5 | 146.03 |
| 07/24/2026 18:25 | 1 | 146.05 |
| 07/24/2026 18:25 | 20 | 146.05 |
| 07/24/2026 18:25 | 44 | 146.05 |
| 07/24/2026 18:25 | 20 | 146.05 |
| 07/24/2026 18:25 | 20 | 146.05 |
| 07/24/2026 18:25 | 80 | 146.05 |
| 07/24/2026 18:25 | 100 | 146.05 |
| 07/24/2026 18:24 | 5 | 146.02 |
| 07/24/2026 18:23 | 19 | 146.04 |
| 07/24/2026 18:23 | 19 | 146.04 |
| 07/24/2026 18:23 | 9 | 146.07 |
| 07/24/2026 18:23 | 4 | 146.06 |
| 07/24/2026 18:23 | 1 | 146.07 |
| 07/24/2026 18:23 | 77 | 146.07 |
| 07/24/2026 18:22 | 95 | 146.06 |
| 07/24/2026 18:22 | 100 | 146.055 |
| 07/24/2026 18:22 | 100 | 146.05 |
| 07/24/2026 18:22 | 2 | 146.04 |
| 07/24/2026 18:22 | 1 | 146.01 |
| 07/24/2026 18:22 | 51 | 146.01 |
| 07/24/2026 18:22 | 7 | 145.99 |
| 07/24/2026 18:22 | 64 | 145.96 |
| 07/24/2026 18:22 | 8 | 145.96 |
| 07/24/2026 18:22 | 2 | 145.96 |
| 07/24/2026 18:21 | 40 | 145.965 |
| 07/24/2026 18:21 | 2 | 145.95 |
| 07/24/2026 18:21 | 27 | 145.97 |
| 07/24/2026 18:21 | 27 | 145.97 |
| 07/24/2026 18:21 | 12 | 145.98 |
| 07/24/2026 18:21 | 100 | 145.99 |
| 07/24/2026 18:21 | 44 | 146.00 |
| 07/24/2026 18:21 | 56 | 146.00 |
| 07/24/2026 18:21 | 44 | 146.01 |
| 07/24/2026 18:21 | 2 | 146.04 |
| 07/24/2026 18:21 | 1 | 146.01 |
| 07/24/2026 18:21 | 100 | 146.04 |
| 07/24/2026 18:20 | 1 | 146.04 |
| 07/24/2026 18:20 | 43 | 146.01 |
| 07/24/2026 18:20 | 3 | 146.04 |
| 07/24/2026 18:20 | 2 | 146.055 |
| 07/24/2026 18:19 | 100 | 146.04 |
| 07/24/2026 18:19 | 34 | 146.04 |
| 07/24/2026 18:19 | 6 | 146.04 |
| 07/24/2026 18:19 | 40 | 146.07 |
| 07/24/2026 18:19 | 1 | 146.06 |
| 07/24/2026 18:19 | 66 | 146.04 |
| 07/24/2026 18:19 | 40 | 146.05 |
| 07/24/2026 18:19 | 8 | 146.06 |
| 07/24/2026 18:19 | 100 | 146.11 |
| 07/24/2026 18:19 | 100 | 146.09 |
| 07/24/2026 18:19 | 4 | 146.09 |
| 07/24/2026 18:19 | 16 | 146.09 |
| 07/24/2026 18:19 | 9 | 146.10 |
| 07/24/2026 18:19 | 38 | 146.10 |
| 07/24/2026 18:19 | 58 | 146.115 |
| 07/24/2026 18:19 | 1 | 146.10 |
| 07/24/2026 18:19 | 1 | 146.12 |
| 07/24/2026 18:19 | 81 | 146.13 |
| 07/24/2026 18:19 | 1 | 146.14 |
| 07/24/2026 18:19 | 100 | 146.14 |
| 07/24/2026 18:18 | 1 | 146.16 |
| 07/24/2026 18:18 | 12 | 146.16 |
| 07/24/2026 18:18 | 19 | 146.18 |
| 07/24/2026 18:18 | 19 | 146.18 |
| 07/24/2026 18:18 | 2 | 146.14 |
| 07/24/2026 18:18 | 49 | 146.14 |
| 07/24/2026 18:18 | 51 | 146.14 |
| 07/24/2026 18:18 | 4 | 146.15 |
| 07/24/2026 18:18 | 55 | 146.15 |
| 07/24/2026 18:18 | 47 | 146.15 |
| 07/24/2026 18:18 | 12 | 146.15 |
| 07/24/2026 18:18 | 7 | 146.17 |
| 07/24/2026 18:18 | 1 | 146.17 |
| 07/24/2026 18:18 | 1 | 146.17 |
| 07/24/2026 18:17 | 2 | 146.18 |
| 07/24/2026 18:17 | 38 | 146.18 |
| 07/24/2026 18:17 | 11 | 146.19 |
| 07/24/2026 18:17 | 3 | 146.21 |
| 07/24/2026 18:17 | 18 | 146.165 |
| 07/24/2026 18:17 | 18 | 146.14 |
| 07/24/2026 18:17 | 18 | 146.16 |
| 07/24/2026 18:16 | 19 | 146.14 |
| 07/24/2026 18:16 | 19 | 146.13 |
| 07/24/2026 18:16 | 15 | 146.14 |
| 07/24/2026 18:16 | 1 | 146.17 |
| 07/24/2026 18:16 | 2 | 146.17 |
| 07/24/2026 18:16 | 15 | 146.13 |
| 07/24/2026 18:16 | 100 | 146.16 |
| 07/24/2026 18:16 | 100 | 146.16 |
| 07/24/2026 18:16 | 10 | 146.17 |
| 07/24/2026 18:16 | 4 | 146.17 |
| 07/24/2026 18:16 | 4 | 146.18 |
| 07/24/2026 18:16 | 15 | 146.17 |
| 07/24/2026 18:16 | 26 | 146.17 |
| 07/24/2026 18:16 | 26 | 146.20 |
| 07/24/2026 18:16 | 26 | 146.20 |
| 07/24/2026 18:16 | 26 | 146.20 |
| 07/24/2026 18:16 | 26 | 146.20 |
| 07/24/2026 18:16 | 26 | 146.17 |
| 07/24/2026 18:16 | 26 | 146.20 |
| 07/24/2026 18:16 | 26 | 146.17 |
| 07/24/2026 18:16 | 2 | 146.20 |
| 07/24/2026 18:16 | 10 | 146.17 |
| 07/24/2026 18:15 | 28 | 146.17 |
| 07/24/2026 18:15 | 14 | 146.17 |
| 07/24/2026 18:15 | 42 | 146.17 |
| 07/24/2026 18:15 | 42 | 146.17 |
| 07/24/2026 18:15 | 10 | 146.17 |
| 07/24/2026 18:15 | 57 | 146.17 |
| 07/24/2026 18:15 | 1 | 146.17 |
| 07/24/2026 18:15 | 42 | 146.17 |
| 07/24/2026 18:15 | 21 | 146.21 |
| 07/24/2026 18:15 | 11 | 146.225 |
| 07/24/2026 18:15 | 9 | 146.22 |
| 07/24/2026 18:15 | 2 | 146.23 |
| 07/24/2026 18:15 | 10 | 146.24 |
| 07/24/2026 18:15 | 1 | 146.215 |
| 07/24/2026 18:15 | 1 | 146.215 |
| 07/24/2026 18:15 | 1 | 146.215 |
| 07/24/2026 18:15 | 6 | 146.17 |
| 07/24/2026 18:15 | 7 | 146.18 |
| 07/24/2026 18:15 | 13 | 146.18 |
| 07/24/2026 18:14 | 13 | 146.18 |
| 07/24/2026 18:14 | 10 | 146.17 |
| 07/24/2026 18:14 | 13 | 146.17 |
| 07/24/2026 18:14 | 13 | 146.17 |
| 07/24/2026 18:14 | 13 | 146.17 |
| 07/24/2026 18:14 | 100 | 146.17 |
| 07/24/2026 18:14 | 100 | 146.19 |
| 07/24/2026 18:14 | 13 | 146.20 |
| 07/24/2026 18:14 | 14 | 146.20 |
| 07/24/2026 18:14 | 14 | 146.20 |
| 07/24/2026 18:14 | 1 | 146.20 |
| 07/24/2026 18:14 | 100 | 146.21 |
| 07/24/2026 18:14 | 99 | 146.21 |
| 07/24/2026 18:14 | 1 | 146.22 |
| 07/24/2026 18:14 | 1 | 146.22 |
| 07/24/2026 18:14 | 1 | 146.24 |
| 07/24/2026 18:14 | 60 | 146.22 |
| 07/24/2026 18:14 | 100 | 146.22 |
| 07/24/2026 18:14 | 100 | 146.22 |
| 07/24/2026 18:14 | 13 | 146.22 |
| 07/24/2026 18:14 | 27 | 146.22 |
| 07/24/2026 18:14 | 2 | 146.23 |
| 07/24/2026 18:14 | 63 | 146.23 |
| 07/24/2026 18:14 | 8 | 146.23 |
| 07/24/2026 18:14 | 13 | 146.23 |
| 07/24/2026 18:14 | 2 | 146.24 |
| 07/24/2026 18:13 | 3 | 146.24 |
| 07/24/2026 18:13 | 2 | 146.21 |
| 07/24/2026 18:13 | 100 | 146.22 |
| 07/24/2026 18:13 | 100 | 146.22 |
| 07/24/2026 18:13 | 1 | 146.24 |
| 07/24/2026 18:13 | 7 | 146.23 |
| 07/24/2026 18:13 | 2 | 146.27 |
| 07/24/2026 18:13 | 56 | 146.26 |
| 07/24/2026 18:13 | 2 | 146.26 |
| 07/24/2026 18:13 | 100 | 146.23 |
| 07/24/2026 18:13 | 57 | 146.20 |
| 07/24/2026 18:13 | 43 | 146.20 |
| 07/24/2026 18:13 | 57 | 146.20 |
| 07/24/2026 18:13 | 43 | 146.19 |
| 07/24/2026 18:13 | 57 | 146.19 |
| 07/24/2026 18:13 | 100 | 146.19 |
| 07/24/2026 18:13 | 1 | 146.16 |
| 07/24/2026 18:13 | 14 | 146.15 |
| 07/24/2026 18:12 | 2 | 146.105 |
| 07/24/2026 18:12 | 98 | 146.105 |
| 07/24/2026 18:12 | 2 | 146.105 |
| 07/24/2026 18:12 | 58 | 146.13 |
| 07/24/2026 18:12 | 69 | 146.12 |
| 07/24/2026 18:12 | 100 | 146.12 |
| 07/24/2026 18:12 | 100 | 146.12 |
| 07/24/2026 18:12 | 10 | 146.12 |
| 07/24/2026 18:12 | 26 | 146.08 |
| 07/24/2026 18:12 | 37 | 146.07 |
| 07/24/2026 18:12 | 21 | 146.07 |
| 07/24/2026 18:12 | 25 | 146.05 |
| 07/24/2026 18:12 | 59 | 146.04 |
| 07/24/2026 18:12 | 3 | 145.98 |
| 07/24/2026 18:11 | 99 | 146.04 |
| 07/24/2026 18:11 | 1 | 146.04 |
| 07/24/2026 18:11 | 100 | 146.04 |
| 07/24/2026 18:11 | 21 | 146.03 |
| 07/24/2026 18:11 | 58 | 145.99 |
| 07/24/2026 18:11 | 25 | 145.97 |
| 07/24/2026 18:11 | 12 | 145.905 |
| 07/24/2026 18:11 | 23 | 145.91 |
| 07/24/2026 18:11 | 1 | 145.91 |
| 07/24/2026 18:11 | 1 | 145.92 |
| 07/24/2026 18:11 | 200 | 145.92 |
| 07/24/2026 18:11 | 100 | 145.97 |
| 07/24/2026 18:11 | 2 | 145.97 |
| 07/24/2026 18:11 | 22 | 145.98 |
| 07/24/2026 18:11 | 16 | 145.98 |
| 07/24/2026 18:11 | 40 | 145.98 |
| 07/24/2026 18:11 | 100 | 145.98 |
| 07/24/2026 18:11 | 12 | 145.99 |
| 07/24/2026 18:11 | 16 | 145.99 |
| 07/24/2026 18:11 | 100 | 145.99 |
| 07/24/2026 18:11 | 104 | 146.00 |
| 07/24/2026 18:11 | 6 | 146.00 |
| 07/24/2026 18:11 | 110 | 146.00 |
| 07/24/2026 18:10 | 18 | 146.035 |
| 07/24/2026 18:10 | 12 | 146.035 |
| 07/24/2026 18:10 | 15 | 146.04 |
| 07/24/2026 18:10 | 100 | 146.06 |
| 07/24/2026 18:10 | 100 | 146.11 |
| 07/24/2026 18:10 | 41 | 146.11 |
| 07/24/2026 18:10 | 2 | 146.11 |
| 07/24/2026 18:09 | 15 | 146.075 |
| 07/24/2026 18:09 | 15 | 146.075 |
| 07/24/2026 18:09 | 15 | 146.05 |
| 07/24/2026 18:09 | 15 | 146.05 |
| 07/24/2026 18:09 | 15 | 146.05 |
| 07/24/2026 18:09 | 3 | 146.09 |
| 07/24/2026 18:09 | 15 | 146.05 |
| 07/24/2026 18:09 | 15 | 146.05 |
| 07/24/2026 18:09 | 36 | 146.06 |
| 07/24/2026 18:09 | 100 | 146.09 |
| 07/24/2026 18:09 | 100 | 146.09 |
| 07/24/2026 18:09 | 3 | 146.02 |
| 07/24/2026 18:09 | 1 | 146.02 |
| 07/24/2026 18:09 | 1 | 146.02 |
| 07/24/2026 18:09 | 1 | 146.02 |
| 07/24/2026 18:09 | 16 | 146.08 |
| 07/24/2026 18:09 | 4 | 146.11 |
| 07/24/2026 18:09 | 4 | 146.11 |
| 07/24/2026 18:09 | 100 | 146.11 |
| 07/24/2026 18:09 | 38 | 146.12 |
| 07/24/2026 18:09 | 38 | 146.12 |
| 07/24/2026 18:08 | 10 | 146.18 |
| 07/24/2026 18:08 | 56 | 146.18 |
| 07/24/2026 18:08 | 2 | 146.205 |
| 07/24/2026 18:08 | 2 | 146.18 |
| 07/24/2026 18:08 | 16 | 146.18 |
| 07/24/2026 18:08 | 16 | 146.17 |
| 07/24/2026 18:08 | 28 | 146.17 |
| 07/24/2026 18:08 | 1 | 146.17 |
| 07/24/2026 18:08 | 3 | 146.17 |
| 07/24/2026 18:08 | 29 | 146.15 |
| 07/24/2026 18:08 | 11 | 146.08 |
| 07/24/2026 18:07 | 100 | 146.11 |
| 07/24/2026 18:07 | 9 | 146.15 |
| 07/24/2026 18:07 | 1 | 146.14 |
| 07/24/2026 18:07 | 100 | 146.14 |
| 07/24/2026 18:07 | 12 | 146.07 |
| 07/24/2026 18:07 | 2 | 146.07 |
| 07/24/2026 18:07 | 3 | 146.07 |
| 07/24/2026 18:07 | 40 | 146.07 |
| 07/24/2026 18:07 | 16 | 146.08 |
| 07/24/2026 18:07 | 11 | 146.08 |
| 07/24/2026 18:07 | 27 | 146.08 |
| 07/24/2026 18:07 | 2 | 146.10 |
| 07/24/2026 18:06 | 5 | 146.09 |
| 07/24/2026 18:06 | 1 | 146.11 |
| 07/24/2026 18:06 | 25 | 146.11 |
| 07/24/2026 18:06 | 50 | 146.10 |
| 07/24/2026 18:06 | 25 | 146.10 |
| 07/24/2026 18:06 | 25 | 146.10 |
| 07/24/2026 18:06 | 38 | 146.07 |
| 07/24/2026 18:06 | 38 | 146.07 |
| 07/24/2026 18:06 | 10 | 146.07 |
| 07/24/2026 18:06 | 38 | 146.075 |
| 07/24/2026 18:06 | 38 | 146.075 |
| 07/24/2026 18:06 | 14 | 146.09 |
| 07/24/2026 18:06 | 8 | 146.12 |
| 07/24/2026 18:06 | 4 | 146.10 |
| 07/24/2026 18:06 | 100 | 146.07 |
| 07/24/2026 18:06 | 83 | 146.08 |
| 07/24/2026 18:06 | 21 | 146.08 |
| 07/24/2026 18:06 | 40 | 146.08 |
| 07/24/2026 18:06 | 100 | 146.08 |
| 07/24/2026 18:05 | 11 | 146.085 |
| 07/24/2026 18:05 | 7 | 146.09 |
| 07/24/2026 18:05 | 1 | 146.08 |
| 07/24/2026 18:05 | 2 | 146.08 |
| 07/24/2026 18:05 | 20 | 146.06 |
| 07/24/2026 18:05 | 2 | 146.05 |
| 07/24/2026 18:05 | 3 | 146.05 |
| 07/24/2026 18:05 | 3 | 146.05 |
| 07/24/2026 18:04 | 94 | 146.01 |
| 07/24/2026 18:04 | 6 | 146.01 |
| 07/24/2026 18:04 | 100 | 146.01 |
| 07/24/2026 18:04 | 100 | 146.01 |
| 07/24/2026 18:04 | 100 | 146.055 |
| 07/24/2026 18:04 | 13 | 146.05 |
| 07/24/2026 18:04 | 10 | 146.05 |
| 07/24/2026 18:04 | 1 | 146.06 |
| 07/24/2026 18:04 | 1 | 146.06 |
| 07/24/2026 18:04 | 16 | 146.06 |
| 07/24/2026 18:04 | 37 | 146.06 |
| 07/24/2026 18:04 | 3 | 146.06 |
| 07/24/2026 18:04 | 53 | 146.07 |
| 07/24/2026 18:04 | 1 | 146.09 |
| 07/24/2026 18:04 | 68 | 146.09 |
| 07/24/2026 18:04 | 100 | 146.09 |
| 07/24/2026 18:04 | 100 | 146.10 |
| 07/24/2026 18:04 | 1 | 146.12 |
| 07/24/2026 18:03 | 46 | 146.11 |
| 07/24/2026 18:03 | 44 | 146.11 |
| 07/24/2026 18:03 | 10 | 146.05 |
| 07/24/2026 18:03 | 16 | 146.05 |
| 07/24/2026 18:03 | 11 | 146.05 |
| 07/24/2026 18:03 | 100 | 146.05 |
| 07/24/2026 18:03 | 26 | 146.075 |
| 07/24/2026 18:03 | 38 | 146.075 |
| 07/24/2026 18:03 | 36 | 146.075 |
| 07/24/2026 18:03 | 2 | 146.075 |
| 07/24/2026 18:02 | 10 | 146.11 |
| 07/24/2026 18:02 | 20 | 146.09 |
| 07/24/2026 18:02 | 20 | 146.06 |
| 07/24/2026 18:01 | 100 | 146.05 |
| 07/24/2026 18:01 | 7 | 146.05 |
| 07/24/2026 18:01 | 12 | 146.05 |
| 07/24/2026 18:01 | 8 | 146.05 |
| 07/24/2026 18:01 | 8 | 146.05 |
| 07/24/2026 18:01 | 1 | 146.05 |
| 07/24/2026 18:01 | 8 | 146.05 |
| 07/24/2026 18:01 | 38 | 146.075 |
| 07/24/2026 18:01 | 50 | 146.075 |
| 07/24/2026 18:01 | 100 | 146.07 |
| 07/24/2026 18:00 | 20 | 145.99 |
| 07/24/2026 18:00 | 15 | 146.00 |
| 07/24/2026 18:00 | 6 | 145.96 |
| 07/24/2026 18:00 | 40 | 146.00 |
| 07/24/2026 18:00 | 100 | 145.97 |
| 07/24/2026 18:00 | 10 | 145.97 |
| 07/24/2026 18:00 | 11 | 145.97 |
| 07/24/2026 18:00 | 100 | 145.95 |
| 07/24/2026 18:00 | 100 | 145.96 |
| 07/24/2026 18:00 | 100 | 145.96 |
| 07/24/2026 18:00 | 83 | 145.96 |
| 07/24/2026 18:00 | 100 | 146.01 |
| 07/24/2026 18:00 | 18 | 146.01 |
| 07/24/2026 18:00 | 69 | 146.04 |
| 07/24/2026 18:00 | 31 | 146.04 |
| 07/24/2026 18:00 | 100 | 146.05 |
| 07/24/2026 18:00 | 20 | 146.05 |
| 07/24/2026 18:00 | 100 | 146.05 |
| 07/24/2026 17:59 | 100 | 146.085 |
| 07/24/2026 17:59 | 11 | 146.03 |
| 07/24/2026 17:59 | 1 | 146.04 |
| 07/24/2026 17:59 | 2 | 146.07 |
| 07/24/2026 17:58 | 2 | 146.04 |
| 07/24/2026 17:58 | 11 | 146.04 |
| 07/24/2026 17:58 | 125 | 146.04 |
| 07/24/2026 17:57 | 62 | 145.99 |
| 07/24/2026 17:57 | 2 | 146.00 |
| 07/24/2026 17:57 | 4 | 146.00 |
| 07/24/2026 17:57 | 9 | 145.96 |
| 07/24/2026 17:57 | 9 | 145.96 |
| 07/24/2026 17:57 | 46 | 145.96 |
| 07/24/2026 17:57 | 54 | 145.96 |
| 07/24/2026 17:57 | 100 | 145.97 |
| 07/24/2026 17:57 | 12 | 145.98 |
| 07/24/2026 17:57 | 100 | 146.00 |
| 07/24/2026 17:54 | 100 | 145.98 |
| 07/24/2026 17:54 | 46 | 145.98 |
| 07/24/2026 17:54 | 85 | 145.98 |
| 07/24/2026 17:54 | 100 | 145.98 |
| 07/24/2026 17:54 | 41 | 145.97 |
| 07/24/2026 17:54 | 20 | 145.95 |
| 07/24/2026 17:54 | 38 | 145.94 |
| 07/24/2026 17:54 | 20 | 145.93 |
| 07/24/2026 17:54 | 38 | 145.91 |
| 07/24/2026 17:54 | 2 | 145.895 |
| 07/24/2026 17:54 | 20 | 145.89 |
| 07/24/2026 17:54 | 2 | 145.85 |
| 07/24/2026 17:54 | 100 | 145.85 |
| 07/24/2026 17:54 | 10 | 145.85 |
| 07/24/2026 17:54 | 56 | 145.86 |
| 07/24/2026 17:54 | 22 | 145.88 |
| 07/24/2026 17:54 | 22 | 145.88 |
| 07/24/2026 17:54 | 81 | 145.915 |
| 07/24/2026 17:54 | 2 | 145.91 |
| 07/24/2026 17:54 | 100 | 145.90 |
| 07/24/2026 17:54 | 61 | 145.89 |
| 07/24/2026 17:53 | 20 | 145.89 |
| 07/24/2026 17:53 | 63 | 145.89 |
| 07/24/2026 17:53 | 100 | 145.89 |
| 07/24/2026 17:53 | 20 | 145.87 |
| 07/24/2026 17:53 | 100 | 145.87 |
| 07/24/2026 17:53 | 4 | 145.87 |
| 07/24/2026 17:53 | 9 | 145.86 |
| 07/24/2026 17:53 | 18 | 145.84 |
| 07/24/2026 17:53 | 20 | 145.81 |
| 07/24/2026 17:53 | 100 | 145.84 |
| 07/24/2026 17:53 | 4 | 145.905 |
| 07/24/2026 17:52 | 20 | 145.89 |
| 07/24/2026 17:52 | 10 | 145.89 |
| 07/24/2026 17:52 | 11 | 145.89 |
| 07/24/2026 17:52 | 20 | 145.97 |
| 07/24/2026 17:52 | 10 | 145.92 |
| 07/24/2026 17:52 | 18 | 145.90 |
| 07/24/2026 17:52 | 100 | 145.93 |
| 07/24/2026 17:51 | 2 | 145.99 |
| 07/24/2026 17:51 | 38 | 146.01 |
| 07/24/2026 17:51 | 2 | 146.00 |
| 07/24/2026 17:51 | 8 | 146.02 |
| 07/24/2026 17:51 | 80 | 146.02 |
| 07/24/2026 17:51 | 20 | 146.02 |
| 07/24/2026 17:51 | 2 | 145.975 |
| 07/24/2026 17:50 | 38 | 145.965 |
| 07/24/2026 17:50 | 50 | 145.96 |
| 07/24/2026 17:50 | 9 | 145.99 |
| 07/24/2026 17:50 | 20 | 145.99 |
| 07/24/2026 17:50 | 9 | 145.99 |
| 07/24/2026 17:50 | 26 | 145.99 |
| 07/24/2026 17:50 | 100 | 145.97 |
| 07/24/2026 17:50 | 100 | 145.94 |
| 07/24/2026 17:50 | 36 | 145.95 |
| 07/24/2026 17:50 | 3 | 145.95 |
| 07/24/2026 17:50 | 20 | 145.97 |
| 07/24/2026 17:49 | 12 | 146.02 |
| 07/24/2026 17:49 | 17 | 146.06 |
| 07/24/2026 17:49 | 66 | 146.06 |
| 07/24/2026 17:49 | 17 | 146.05 |
| 07/24/2026 17:49 | 83 | 146.05 |
| 07/24/2026 17:49 | 20 | 145.94 |
| 07/24/2026 17:49 | 4 | 145.94 |
| 07/24/2026 17:49 | 45 | 145.95 |
| 07/24/2026 17:49 | 4 | 145.95 |
| 07/24/2026 17:49 | 4 | 145.96 |
| 07/24/2026 17:49 | 4 | 145.96 |
| 07/24/2026 17:49 | 11 | 145.97 |
| 07/24/2026 17:49 | 11 | 145.97 |
| 07/24/2026 17:49 | 4 | 145.97 |
| 07/24/2026 17:49 | 4 | 145.99 |
| 07/24/2026 17:49 | 44 | 145.99 |
| 07/24/2026 17:49 | 38 | 145.99 |
| 07/24/2026 17:49 | 1 | 145.99 |
| 07/24/2026 17:49 | 1 | 145.99 |
| 07/24/2026 17:49 | 4 | 145.98 |
| 07/24/2026 17:49 | 2 | 145.98 |
| 07/24/2026 17:49 | 2 | 145.97 |
| 07/24/2026 17:48 | 19 | 145.94 |
| 07/24/2026 17:48 | 19 | 145.94 |
| 07/24/2026 17:48 | 9 | 145.97 |
| 07/24/2026 17:48 | 10 | 145.94 |
| 07/24/2026 17:48 | 7 | 145.93 |
| 07/24/2026 17:48 | 13 | 145.93 |
| 07/24/2026 17:48 | 1 | 145.91 |
| 07/24/2026 17:48 | 1 | 145.91 |
| 07/24/2026 17:48 | 100 | 145.95 |
| 07/24/2026 17:48 | 24 | 145.995 |
| 07/24/2026 17:48 | 38 | 145.995 |
| 07/24/2026 17:48 | 38 | 145.995 |
| 07/24/2026 17:48 | 3 | 146.02 |
| 07/24/2026 17:48 | 1 | 146.02 |
| 07/24/2026 17:47 | 100 | 146.04 |
| 07/24/2026 17:47 | 97 | 146.05 |
| 07/24/2026 17:47 | 8 | 146.05 |
| 07/24/2026 17:47 | 2 | 146.085 |
| 07/24/2026 17:47 | 4 | 146.09 |
| 07/24/2026 17:47 | 4 | 146.09 |
| 07/24/2026 17:47 | 4 | 146.12 |
| 07/24/2026 17:47 | 4 | 146.10 |
| 07/24/2026 17:47 | 14 | 146.09 |
| 07/24/2026 17:46 | 80 | 146.065 |
| 07/24/2026 17:46 | 16 | 146.05 |
| 07/24/2026 17:46 | 4 | 146.04 |
| 07/24/2026 17:46 | 100 | 146.02 |
| 07/24/2026 17:46 | 43 | 145.99 |
| 07/24/2026 17:46 | 66 | 145.97 |
| 07/24/2026 17:46 | 4 | 145.94 |
| 07/24/2026 17:46 | 1 | 145.88 |
| 07/24/2026 17:46 | 4 | 145.89 |
| 07/24/2026 17:45 | 7 | 145.96 |
| 07/24/2026 17:45 | 2 | 145.96 |
| 07/24/2026 17:45 | 12 | 145.91 |
| 07/24/2026 17:45 | 3 | 145.91 |
| 07/24/2026 17:45 | 8 | 145.87 |
| 07/24/2026 17:44 | 38 | 145.85 |
| 07/24/2026 17:44 | 10 | 145.81 |
| 07/24/2026 17:44 | 12 | 145.84 |
| 07/24/2026 17:44 | 12 | 145.855 |
| 07/24/2026 17:44 | 12 | 145.855 |
| 07/24/2026 17:44 | 10 | 145.85 |
| 07/24/2026 17:44 | 2 | 145.85 |
| 07/24/2026 17:44 | 12 | 145.85 |
| 07/24/2026 17:44 | 12 | 145.85 |
| 07/24/2026 17:44 | 12 | 145.85 |
| 07/24/2026 17:44 | 12 | 145.85 |
| 07/24/2026 17:44 | 13 | 145.85 |
| 07/24/2026 17:44 | 12 | 145.85 |
| 07/24/2026 17:44 | 1 | 145.90 |
| 07/24/2026 17:44 | 5 | 145.85 |
| 07/24/2026 17:44 | 2 | 145.85 |
| 07/24/2026 17:43 | 2 | 145.86 |
| 07/24/2026 17:43 | 94 | 145.82 |
| 07/24/2026 17:43 | 6 | 145.82 |
| 07/24/2026 17:43 | 100 | 145.79 |
| 07/24/2026 17:43 | 3 | 145.67 |
| 07/24/2026 17:43 | 36 | 145.67 |
| 07/24/2026 17:42 | 17 | 145.62 |
| 07/24/2026 17:42 | 40 | 145.58 |
| 07/24/2026 17:42 | 68 | 145.58 |
| 07/24/2026 17:42 | 4 | 145.58 |
| 07/24/2026 17:42 | 96 | 145.58 |
| 07/24/2026 17:42 | 2 | 145.625 |
| 07/24/2026 17:42 | 100 | 145.625 |
| 07/24/2026 17:41 | 100 | 145.58 |
| 07/24/2026 17:41 | 37 | 145.57 |
| 07/24/2026 17:41 | 1 | 145.57 |
| 07/24/2026 17:41 | 40 | 145.57 |
| 07/24/2026 17:41 | 100 | 145.52 |
| 07/24/2026 17:41 | 100 | 145.53 |
| 07/24/2026 17:41 | 1 | 145.53 |
| 07/24/2026 17:41 | 100 | 145.53 |
| 07/24/2026 17:41 | 1 | 145.55 |
| 07/24/2026 17:41 | 1 | 145.55 |
| 07/24/2026 17:41 | 31 | 145.55 |
| 07/24/2026 17:41 | 1 | 145.55 |
| 07/24/2026 17:41 | 92 | 145.55 |
| 07/24/2026 17:41 | 40 | 145.54 |
| 07/24/2026 17:41 | 2 | 145.465 |
| 07/24/2026 17:41 | 4 | 145.47 |
| 07/24/2026 17:41 | 7 | 145.47 |
| 07/24/2026 17:41 | 10 | 145.48 |
| 07/24/2026 17:41 | 15 | 145.485 |
| 07/24/2026 17:41 | 11 | 145.48 |
| 07/24/2026 17:40 | 2 | 145.52 |
| 07/24/2026 17:40 | 100 | 145.535 |
| 07/24/2026 17:40 | 10 | 145.65 |
| 07/24/2026 17:40 | 100 | 145.67 |
| 07/24/2026 17:40 | 100 | 145.67 |
| 07/24/2026 17:40 | 13 | 145.68 |
| 07/24/2026 17:40 | 1 | 145.68 |
| 07/24/2026 17:40 | 63 | 145.755 |
| 07/24/2026 17:40 | 46 | 145.72 |
| 07/24/2026 17:40 | 54 | 145.72 |
| 07/24/2026 17:40 | 54 | 145.72 |
| 07/24/2026 17:39 | 617 | 145.64 |
| 07/24/2026 17:39 | 40 | 145.64 |
| 07/24/2026 17:39 | 100 | 145.66 |
| 07/24/2026 17:39 | 54 | 145.67 |
| 07/24/2026 17:39 | 6 | 145.67 |
| 07/24/2026 17:39 | 60 | 145.68 |
| 07/24/2026 17:39 | 6 | 145.68 |
| 07/24/2026 17:39 | 10 | 145.68 |
| 07/24/2026 17:39 | 6 | 145.68 |
| 07/24/2026 17:39 | 6 | 145.68 |
| 07/24/2026 17:39 | 200 | 145.71 |
| 07/24/2026 17:39 | 2 | 145.79 |
| 07/24/2026 17:39 | 10 | 145.74 |
| 07/24/2026 17:39 | 11 | 145.75 |
| 07/24/2026 17:39 | 11 | 145.69 |
| 07/24/2026 17:39 | 11 | 145.69 |
| 07/24/2026 17:39 | 11 | 145.69 |
| 07/24/2026 17:39 | 5 | 145.74 |
| 07/24/2026 17:38 | 100 | 145.72 |
| 07/24/2026 17:38 | 25 | 145.72 |
| 07/24/2026 17:38 | 14 | 145.71 |
| 07/24/2026 17:38 | 2 | 145.63 |
| 07/24/2026 17:37 | 1 | 145.55 |
| 07/24/2026 17:37 | 12 | 145.59 |
| 07/24/2026 17:37 | 2 | 145.60 |
| 07/24/2026 17:37 | 8 | 145.63 |
| 07/24/2026 17:37 | 90 | 145.66 |
| 07/24/2026 17:37 | 100 | 145.71 |
| 07/24/2026 17:37 | 100 | 145.71 |
| 07/24/2026 17:37 | 4 | 145.66 |
| 07/24/2026 17:37 | 6 | 145.66 |
| 07/24/2026 17:37 | 9 | 145.72 |
| 07/24/2026 17:37 | 1 | 145.72 |
| 07/24/2026 17:37 | 10 | 145.78 |
| 07/24/2026 17:37 | 31 | 145.78 |
| 07/24/2026 17:37 | 1 | 145.78 |
| 07/24/2026 17:37 | 68 | 145.78 |
| 07/24/2026 17:37 | 2 | 145.80 |
| 07/24/2026 17:36 | 100 | 145.87 |
| 07/24/2026 17:36 | 4 | 145.88 |
| 07/24/2026 17:36 | 20 | 145.91 |
| 07/24/2026 17:36 | 100 | 145.91 |
| 07/24/2026 17:36 | 4 | 145.93 |
| 07/24/2026 17:36 | 1 | 145.93 |
| 07/24/2026 17:36 | 100 | 145.94 |
| 07/24/2026 17:36 | 100 | 145.94 |
| 07/24/2026 17:36 | 93 | 145.95 |
| 07/24/2026 17:36 | 14 | 145.96 |
| 07/24/2026 17:36 | 16 | 145.97 |
| 07/24/2026 17:36 | 14 | 145.98 |
| 07/24/2026 17:36 | 11 | 145.98 |
| 07/24/2026 17:36 | 16 | 145.98 |
| 07/24/2026 17:36 | 2 | 146.06 |
| 07/24/2026 17:35 | 38 | 146.04 |
| 07/24/2026 17:35 | 2 | 146.08 |
| 07/24/2026 17:34 | 46 | 146.07 |
| 07/24/2026 17:34 | 16 | 146.07 |
| 07/24/2026 17:34 | 38 | 146.07 |
| 07/24/2026 17:34 | 33 | 146.09 |
| 07/24/2026 17:34 | 100 | 146.09 |
| 07/24/2026 17:34 | 100 | 146.02 |
| 07/24/2026 17:34 | 100 | 146.03 |
| 07/24/2026 17:34 | 9 | 146.03 |
| 07/24/2026 17:34 | 109 | 146.04 |
| 07/24/2026 17:34 | 9 | 146.06 |
| 07/24/2026 17:34 | 9 | 146.05 |
| 07/24/2026 17:34 | 9 | 146.05 |
| 07/24/2026 17:34 | 9 | 146.07 |
| 07/24/2026 17:33 | 3 | 145.96 |
| 07/24/2026 17:33 | 1 | 145.95 |
| 07/24/2026 17:33 | 20 | 145.91 |
| 07/24/2026 17:32 | 2 | 145.86 |
| 07/24/2026 17:32 | 15 | 145.81 |
| 07/24/2026 17:32 | 8 | 145.81 |
| 07/24/2026 17:32 | 3 | 145.81 |
| 07/24/2026 17:32 | 1 | 145.81 |
| 07/24/2026 17:32 | 7 | 145.87 |
| 07/24/2026 17:31 | 4 | 145.88 |
| 07/24/2026 17:31 | 100 | 145.765 |
| 07/24/2026 17:31 | 61 | 145.75 |
| 07/24/2026 17:31 | 19 | 145.76 |
| 07/24/2026 17:31 | 21 | 145.76 |
| 07/24/2026 17:31 | 4 | 145.76 |
| 07/24/2026 17:31 | 12 | 145.76 |
| 07/24/2026 17:31 | 88 | 145.76 |
| 07/24/2026 17:31 | 56 | 145.77 |
| 07/24/2026 17:31 | 44 | 145.77 |
| 07/24/2026 17:31 | 100 | 145.77 |
| 07/24/2026 17:31 | 2 | 145.85 |
| 07/24/2026 17:30 | 38 | 145.92 |
| 07/24/2026 17:30 | 12 | 145.74 |
| 07/24/2026 17:30 | 18 | 145.79 |
| 07/24/2026 17:30 | 1 | 145.82 |
| 07/24/2026 17:30 | 86 | 145.81 |
| 07/24/2026 17:30 | 14 | 145.81 |
| 07/24/2026 17:30 | 20 | 145.85 |
| 07/24/2026 17:29 | 2 | 145.88 |
| 07/24/2026 17:29 | 4 | 145.92 |
| 07/24/2026 17:29 | 2 | 145.92 |
| 07/24/2026 17:29 | 8 | 145.92 |
| 07/24/2026 17:29 | 5 | 145.92 |
| 07/24/2026 17:29 | 2 | 145.92 |
| 07/24/2026 17:29 | 20 | 145.93 |
| 07/24/2026 17:29 | 2 | 145.91 |
| 07/24/2026 17:29 | 100 | 145.93 |
| 07/24/2026 17:29 | 2 | 145.93 |
| 07/24/2026 17:29 | 100 | 145.94 |
| 07/24/2026 17:29 | 82 | 145.93 |
| 07/24/2026 17:29 | 20 | 145.94 |
| 07/24/2026 17:29 | 2 | 145.92 |
| 07/24/2026 17:29 | 100 | 145.93 |
| 07/24/2026 17:29 | 20 | 145.94 |
| 07/24/2026 17:29 | 2 | 145.99 |
| 07/24/2026 17:29 | 100 | 145.99 |
| 07/24/2026 17:29 | 3 | 146.04 |
| 07/24/2026 17:29 | 1 | 146.04 |
| 07/24/2026 17:29 | 43 | 145.97 |
| 07/24/2026 17:29 | 3 | 145.96 |
| 07/24/2026 17:29 | 1 | 145.88 |
| 07/24/2026 17:29 | 8 | 145.895 |
| 07/24/2026 17:29 | 94 | 145.91 |
| 07/24/2026 17:29 | 6 | 145.91 |
| 07/24/2026 17:29 | 40 | 145.90 |
| 07/24/2026 17:29 | 60 | 145.90 |
| 07/24/2026 17:29 | 40 | 145.89 |
| 07/24/2026 17:28 | 9 | 145.87 |
| 07/24/2026 17:28 | 10 | 145.81 |
| 07/24/2026 17:28 | 1 | 145.90 |
| 07/24/2026 17:27 | 3 | 146.00 |
| 07/24/2026 17:27 | 36 | 146.00 |
| 07/24/2026 17:27 | 1 | 146.00 |
| 07/24/2026 17:27 | 1 | 146.00 |
| 07/24/2026 17:27 | 2 | 146.00 |
| 07/24/2026 17:27 | 1 | 146.01 |
| 07/24/2026 17:27 | 28 | 146.01 |
| 07/24/2026 17:27 | 20 | 146.01 |
| 07/24/2026 17:27 | 5 | 146.01 |
| 07/24/2026 17:27 | 1 | 146.01 |
| 07/24/2026 17:27 | 22 | 146.07 |
| 07/24/2026 17:27 | 7 | 146.07 |
| 07/24/2026 17:27 | 4 | 146.07 |
| 07/24/2026 17:27 | 4 | 146.07 |
| 07/24/2026 17:27 | 63 | 146.07 |
| 07/24/2026 17:27 | 80 | 146.13 |
| 07/24/2026 17:26 | 4 | 146.185 |
| 07/24/2026 17:26 | 38 | 146.16 |
| 07/24/2026 17:26 | 4 | 146.21 |
| 07/24/2026 17:26 | 60 | 146.21 |
| 07/24/2026 17:26 | 100 | 146.21 |
| 07/24/2026 17:26 | 40 | 146.20 |
| 07/24/2026 17:26 | 100 | 146.20 |
| 07/24/2026 17:26 | 56 | 146.20 |
| 07/24/2026 17:26 | 35 | 146.16 |
| 07/24/2026 17:26 | 65 | 146.16 |
| 07/24/2026 17:26 | 25 | 146.14 |
| 07/24/2026 17:26 | 10 | 146.14 |
| 07/24/2026 17:26 | 1 | 146.15 |
| 07/24/2026 17:25 | 43 | 146.09 |
| 07/24/2026 17:25 | 38 | 146.10 |
| 07/24/2026 17:25 | 100 | 146.13 |
| 07/24/2026 17:25 | 6 | 146.12 |
| 07/24/2026 17:25 | 7 | 146.12 |
| 07/24/2026 17:25 | 1 | 146.12 |
| 07/24/2026 17:25 | 8 | 146.16 |
| 07/24/2026 17:25 | 4 | 146.12 |
| 07/24/2026 17:25 | 19 | 146.12 |
| 07/24/2026 17:25 | 5 | 146.12 |
| 07/24/2026 17:25 | 1 | 146.13 |
| 07/24/2026 17:25 | 137 | 146.16 |
| 07/24/2026 17:25 | 63 | 146.16 |
| 07/24/2026 17:25 | 26 | 146.17 |
| 07/24/2026 17:25 | 63 | 146.17 |
| 07/24/2026 17:25 | 11 | 146.17 |
| 07/24/2026 17:24 | 35 | 146.17 |
| 07/24/2026 17:24 | 100 | 146.22 |
| 07/24/2026 17:24 | 6 | 146.23 |
| 07/24/2026 17:24 | 2 | 146.24 |
| 07/24/2026 17:24 | 6 | 146.24 |
| 07/24/2026 17:24 | 6 | 146.24 |
| 07/24/2026 17:24 | 100 | 146.345 |
| 07/24/2026 17:24 | 34 | 146.31 |
| 07/24/2026 17:24 | 15 | 146.395 |
| 07/24/2026 17:24 | 8 | 146.41 |
| 07/24/2026 17:24 | 4 | 146.44 |
| 07/24/2026 17:24 | 100 | 146.44 |
| 07/24/2026 17:23 | 38 | 146.475 |
| 07/24/2026 17:23 | 52 | 146.52 |
| 07/24/2026 17:23 | 100 | 146.515 |
| 07/24/2026 17:23 | 3 | 146.525 |
| 07/24/2026 17:23 | 100 | 146.64 |
| 07/24/2026 17:23 | 100 | 146.64 |
| 07/24/2026 17:23 | 3 | 146.64 |
| 07/24/2026 17:23 | 34 | 146.73 |
| 07/24/2026 17:23 | 100 | 146.71 |
| 07/24/2026 17:23 | 100 | 146.72 |
| 07/24/2026 17:22 | 14 | 146.76 |
| 07/24/2026 17:22 | 2 | 146.73 |
| 07/24/2026 17:22 | 20 | 146.65 |
| 07/24/2026 17:22 | 5 | 146.72 |
| 07/24/2026 17:22 | 11 | 146.60 |
| 07/24/2026 17:22 | 23 | 146.57 |
| 07/24/2026 17:22 | 10 | 146.54 |
| 07/24/2026 17:21 | 20 | 146.43 |
| 07/24/2026 17:21 | 4 | 146.41 |
| 07/24/2026 17:21 | 4 | 146.41 |
| 07/24/2026 17:21 | 1 | 146.41 |
| 07/24/2026 17:21 | 1 | 146.28 |
| 07/24/2026 17:21 | 100 | 146.28 |
| 07/24/2026 17:21 | 100 | 146.29 |
| 07/24/2026 17:20 | 4 | 146.35 |
| 07/24/2026 17:20 | 44 | 146.365 |
| 07/24/2026 17:20 | 10 | 146.40 |
| 07/24/2026 17:20 | 1 | 146.39 |
| 07/24/2026 17:20 | 100 | 146.39 |
| 07/24/2026 17:20 | 100 | 146.40 |
| 07/24/2026 17:20 | 29 | 146.43 |
| 07/24/2026 17:20 | 29 | 146.44 |
| 07/24/2026 17:20 | 38 | 146.44 |
| 07/24/2026 17:20 | 17 | 146.44 |
| 07/24/2026 17:20 | 12 | 146.44 |
| 07/24/2026 17:20 | 22 | 146.49 |
| 07/24/2026 17:20 | 1 | 146.50 |
| 07/24/2026 17:20 | 21 | 146.50 |
| 07/24/2026 17:20 | 62 | 146.53 |
| 07/24/2026 17:20 | 38 | 146.53 |
| 07/24/2026 17:20 | 100 | 146.61 |
| 07/24/2026 17:19 | 100 | 146.58 |
| 07/24/2026 17:19 | 20 | 146.59 |
| 07/24/2026 17:19 | 40 | 146.59 |
| 07/24/2026 17:19 | 60 | 146.59 |
| 07/24/2026 17:19 | 80 | 146.63 |
| 07/24/2026 17:19 | 4 | 146.67 |
| 07/24/2026 17:19 | 13 | 146.59 |
| 07/24/2026 17:19 | 100 | 146.54 |
| 07/24/2026 17:19 | 1 | 146.52 |
| 07/24/2026 17:19 | 4 | 146.50 |
| 07/24/2026 17:19 | 100 | 146.45 |
| 07/24/2026 17:19 | 9 | 146.40 |
| 07/24/2026 17:19 | 100 | 146.44 |
| 07/24/2026 17:19 | 94 | 146.44 |
| 07/24/2026 17:19 | 6 | 146.44 |
| 07/24/2026 17:19 | 97 | 146.44 |
| 07/24/2026 17:19 | 3 | 146.44 |
| 07/24/2026 17:19 | 3 | 146.44 |
| 07/24/2026 17:19 | 3 | 146.44 |
| 07/24/2026 17:19 | 3 | 146.44 |
| 07/24/2026 17:18 | 4 | 146.405 |
| 07/24/2026 17:18 | 1 | 146.49 |
| 07/24/2026 17:18 | 100 | 146.415 |
| 07/24/2026 17:18 | 28 | 146.48 |
| 07/24/2026 17:18 | 6 | 146.48 |
| 07/24/2026 17:18 | 40 | 146.53 |
| 07/24/2026 17:18 | 100 | 146.54 |
| 07/24/2026 17:18 | 16 | 146.54 |
| 07/24/2026 17:18 | 96 | 146.54 |
| 07/24/2026 17:18 | 4 | 146.54 |
| 07/24/2026 17:17 | 9 | 146.62 |
| 07/24/2026 17:17 | 5 | 146.56 |
| 07/24/2026 17:17 | 40 | 146.54 |
| 07/24/2026 17:17 | 22 | 146.53 |
| 07/24/2026 17:17 | 5 | 146.52 |
| 07/24/2026 17:17 | 7 | 146.52 |
| 07/24/2026 17:17 | 7 | 146.52 |
| 07/24/2026 17:17 | 100 | 146.50 |
| 07/24/2026 17:17 | 38 | 146.48 |
| 07/24/2026 17:17 | 38 | 146.48 |
| 07/24/2026 17:16 | 1 | 146.445 |
| 07/24/2026 17:16 | 100 | 146.52 |
| 07/24/2026 17:16 | 100 | 146.52 |
| 07/24/2026 17:16 | 100 | 146.52 |
| 07/24/2026 17:16 | 100 | 146.57 |
| 07/24/2026 17:16 | 43 | 146.57 |
| 07/24/2026 17:16 | 20 | 146.57 |
| 07/24/2026 17:16 | 100 | 146.56 |
| 07/24/2026 17:16 | 100 | 146.54 |
| 07/24/2026 17:16 | 20 | 146.57 |
| 07/24/2026 17:16 | 40 | 146.57 |
| 07/24/2026 17:16 | 1 | 146.51 |
| 07/24/2026 17:16 | 5 | 146.51 |
| 07/24/2026 17:16 | 1 | 146.51 |
| 07/24/2026 17:16 | 100 | 146.48 |
| 07/24/2026 17:16 | 12 | 146.48 |
| 07/24/2026 17:16 | 1 | 146.47 |
| 07/24/2026 17:16 | 2 | 146.47 |
| 07/24/2026 17:16 | 3 | 146.48 |
| 07/24/2026 17:16 | 2 | 146.48 |
| 07/24/2026 17:16 | 13 | 146.50 |
| 07/24/2026 17:16 | 19 | 146.63 |
| 07/24/2026 17:16 | 1 | 146.63 |
| 07/24/2026 17:16 | 20 | 146.61 |
| 07/24/2026 17:15 | 100 | 146.60 |
| 07/24/2026 17:15 | 2 | 146.72 |
| 07/24/2026 17:15 | 3 | 146.71 |
| 07/24/2026 17:15 | 1 | 146.71 |
| 07/24/2026 17:15 | 5 | 146.72 |
| 07/24/2026 17:15 | 11 | 146.80 |
| 07/24/2026 17:15 | 17 | 146.84 |
| 07/24/2026 17:15 | 17 | 146.85 |
| 07/24/2026 17:15 | 100 | 146.855 |
| 07/24/2026 17:15 | 2 | 146.84 |
| 07/24/2026 17:15 | 38 | 146.93 |
| 07/24/2026 17:15 | 100 | 146.88 |
| 07/24/2026 17:15 | 38 | 146.92 |
| 07/24/2026 17:15 | 62 | 146.92 |
| 07/24/2026 17:15 | 38 | 146.92 |
| 07/24/2026 17:15 | 85 | 146.93 |
| 07/24/2026 17:15 | 6 | 147.01 |
| 07/24/2026 17:15 | 6 | 147.02 |
| 07/24/2026 17:15 | 94 | 147.02 |
| 07/24/2026 17:15 | 100 | 147.02 |
| 07/24/2026 17:15 | 6 | 147.02 |
| 07/24/2026 17:15 | 94 | 147.02 |
| 07/24/2026 17:15 | 63 | 147.03 |
| 07/24/2026 17:15 | 37 | 147.03 |
| 07/24/2026 17:15 | 100 | 147.03 |
| 07/24/2026 17:15 | 24 | 147.11 |
| 07/24/2026 17:15 | 38 | 147.11 |
| 07/24/2026 17:15 | 38 | 147.11 |
| 07/24/2026 17:14 | 200 | 147.10 |
| 07/24/2026 17:14 | 18 | 147.11 |
| 07/24/2026 17:14 | 100 | 147.13 |
| 07/24/2026 17:14 | 36 | 147.13 |
| 07/24/2026 17:14 | 100 | 147.13 |
| 07/24/2026 17:14 | 21 | 147.15 |
| 07/24/2026 17:14 | 79 | 147.15 |
| 07/24/2026 17:14 | 21 | 147.15 |
| 07/24/2026 17:14 | 100 | 147.16 |
| 07/24/2026 17:14 | 6 | 147.28 |
| 07/24/2026 17:14 | 20 | 147.31 |
| 07/24/2026 17:14 | 100 | 147.365 |
| 07/24/2026 17:14 | 100 | 147.35 |
| 07/24/2026 17:14 | 100 | 147.35 |
| 07/24/2026 17:13 | 4 | 147.36 |
| 07/24/2026 17:13 | 100 | 147.36 |
| 07/24/2026 17:13 | 20 | 147.40 |
| 07/24/2026 17:13 | 20 | 147.43 |
| 07/24/2026 17:12 | 6 | 147.46 |
| 07/24/2026 17:12 | 5 | 147.43 |
| 07/24/2026 17:12 | 1 | 147.35 |
| 07/24/2026 17:12 | 100 | 147.22 |
| 07/24/2026 17:12 | 98 | 147.23 |
| 07/24/2026 17:12 | 2 | 147.23 |
| 07/24/2026 17:12 | 4 | 147.32 |
| 07/24/2026 17:12 | 100 | 147.32 |
| 07/24/2026 17:12 | 3 | 147.33 |
| 07/24/2026 17:12 | 43 | 147.40 |
| 07/24/2026 17:12 | 16 | 147.40 |
| 07/24/2026 17:12 | 11 | 147.39 |
| 07/24/2026 17:12 | 1 | 147.37 |
| 07/24/2026 17:12 | 100 | 147.38 |
| 07/24/2026 17:12 | 1 | 147.37 |
| 07/24/2026 17:11 | 1 | 147.32 |
| 07/24/2026 17:11 | 12 | 147.34 |
| 07/24/2026 17:11 | 1 | 147.33 |
| 07/24/2026 17:11 | 1 | 147.29 |
| 07/24/2026 17:11 | 1 | 147.28 |
| 07/24/2026 17:11 | 5 | 147.235 |
| 07/24/2026 17:11 | 1 | 147.23 |
| 07/24/2026 17:11 | 200 | 147.22 |
| 07/24/2026 17:11 | 100 | 147.25 |
| 07/24/2026 17:11 | 15 | 147.17 |
| 07/24/2026 17:11 | 100 | 147.195 |
| 07/24/2026 17:11 | 2 | 147.195 |
| 07/24/2026 17:11 | 4 | 147.18 |
| 07/24/2026 17:11 | 6 | 147.18 |
| 07/24/2026 17:11 | 7 | 147.17 |
| 07/24/2026 17:11 | 4 | 147.15 |
| 07/24/2026 17:11 | 20 | 147.13 |
| 07/24/2026 17:11 | 122 | 147.11 |
| 07/24/2026 17:11 | 38 | 147.11 |
| 07/24/2026 17:11 | 4 | 147.08 |
| 07/24/2026 17:11 | 100 | 147.10 |
| 07/24/2026 17:11 | 100 | 147.10 |
| 07/24/2026 17:11 | 14 | 147.02 |
| 07/24/2026 17:11 | 38 | 147.07 |
| 07/24/2026 17:11 | 38 | 147.07 |
| 07/24/2026 17:11 | 1 | 147.08 |
| 07/24/2026 17:11 | 85 | 147.12 |
| 07/24/2026 17:11 | 15 | 147.12 |
| 07/24/2026 17:11 | 33 | 147.12 |
| 07/24/2026 17:11 | 60 | 147.10 |
| 07/24/2026 17:11 | 14 | 147.06 |
| 07/24/2026 17:11 | 100 | 147.08 |
| 07/24/2026 17:11 | 100 | 147.09 |
| 07/24/2026 17:11 | 26 | 147.09 |
| 07/24/2026 17:11 | 1 | 147.11 |
| 07/24/2026 17:11 | 22 | 147.17 |
| 07/24/2026 17:11 | 100 | 147.09 |
| 07/24/2026 17:11 | 4 | 147.09 |
| 07/24/2026 17:11 | 100 | 147.14 |
| 07/24/2026 17:11 | 100 | 147.14 |
| 07/24/2026 17:11 | 29 | 147.14 |
| 07/24/2026 17:11 | 100 | 147.14 |
| 07/24/2026 17:11 | 100 | 147.15 |
| 07/24/2026 17:11 | 20 | 147.16 |
| 07/24/2026 17:11 | 38 | 147.12 |
| 07/24/2026 17:11 | 99 | 147.17 |
| 07/24/2026 17:11 | 1 | 147.17 |
| 07/24/2026 17:11 | 100 | 147.18 |
| 07/24/2026 17:11 | 1 | 147.14 |
| 07/24/2026 17:11 | 3 | 147.14 |
| 07/24/2026 17:11 | 3 | 147.14 |
| 07/24/2026 17:11 | 3 | 147.14 |
| 07/24/2026 17:11 | 2 | 147.14 |
| 07/24/2026 17:11 | 2 | 147.14 |
| 07/24/2026 17:11 | 33 | 147.17 |
| 07/24/2026 17:11 | 2 | 147.17 |
| 07/24/2026 17:11 | 5 | 147.14 |
| 07/24/2026 17:11 | 6 | 147.14 |
| 07/24/2026 17:11 | 41 | 147.16 |
| 07/24/2026 17:11 | 6 | 147.14 |
| 07/24/2026 17:11 | 6 | 147.14 |
| 07/24/2026 17:11 | 5 | 147.14 |
| 07/24/2026 17:11 | 4 | 147.14 |
| 07/24/2026 17:11 | 4 | 147.14 |
| 07/24/2026 17:11 | 5 | 147.14 |
| 07/24/2026 17:11 | 2 | 147.16 |
| 07/24/2026 17:11 | 4 | 147.18 |
| 07/24/2026 17:11 | 8 | 147.14 |
| 07/24/2026 17:11 | 18 | 147.14 |
| 07/24/2026 17:11 | 24 | 147.15 |
| 07/24/2026 17:11 | 38 | 147.15 |
| 07/24/2026 17:11 | 38 | 147.15 |
| 07/24/2026 17:11 | 100 | 147.19 |
| 07/24/2026 17:11 | 33 | 147.17 |
| 07/24/2026 17:11 | 16 | 147.17 |
| 07/24/2026 17:11 | 4 | 147.17 |
| 07/24/2026 17:11 | 6 | 147.13 |
| 07/24/2026 17:11 | 24 | 147.14 |
| 07/24/2026 17:11 | 38 | 147.14 |
| 07/24/2026 17:11 | 38 | 147.14 |
| 07/24/2026 17:11 | 100 | 147.20 |
| 07/24/2026 17:11 | 9 | 147.14 |
| 07/24/2026 17:11 | 18 | 147.15 |
| 07/24/2026 17:11 | 100 | 147.15 |
| 07/24/2026 17:11 | 100 | 147.15 |
| 07/24/2026 17:11 | 33 | 147.19 |
| 07/24/2026 17:11 | 16 | 147.20 |
| 07/24/2026 17:11 | 9 | 147.28 |
| 07/24/2026 17:11 | 100 | 147.27 |
| 07/24/2026 17:11 | 5 | 147.27 |
| 07/24/2026 17:11 | 35 | 147.26 |
| 07/24/2026 17:11 | 100 | 147.25 |
| 07/24/2026 17:11 | 14 | 147.30 |
| 07/24/2026 17:11 | 100 | 147.28 |
| 07/24/2026 17:11 | 91 | 147.29 |
| 07/24/2026 17:10 | 33 | 147.36 |
| 07/24/2026 17:10 | 100 | 147.36 |
| 07/24/2026 17:10 | 100 | 147.36 |
| 07/24/2026 17:10 | 13 | 147.34 |
| 07/24/2026 17:10 | 167 | 147.34 |
| 07/24/2026 17:10 | 23 | 147.31 |
| 07/24/2026 17:10 | 100 | 147.30 |
| 07/24/2026 17:10 | 7 | 147.30 |
| 07/24/2026 17:10 | 100 | 147.30 |
| 07/24/2026 17:10 | 100 | 147.31 |
| 07/24/2026 17:10 | 48 | 147.32 |
| 07/24/2026 17:10 | 1 | 147.32 |
| 07/24/2026 17:10 | 35 | 147.32 |
| 07/24/2026 17:10 | 1 | 147.32 |
| 07/24/2026 17:10 | 52 | 147.32 |
| 07/24/2026 17:10 | 85 | 147.33 |
| 07/24/2026 17:10 | 15 | 147.33 |
| 07/24/2026 17:10 | 1 | 147.34 |
| 07/24/2026 17:10 | 100 | 147.35 |
| 07/24/2026 17:10 | 100 | 147.395 |
| 07/24/2026 17:10 | 1 | 147.40 |
| 07/24/2026 17:10 | 16 | 147.40 |
| 07/24/2026 17:10 | 38 | 147.41 |
| 07/24/2026 17:10 | 1 | 147.44 |
| 07/24/2026 17:10 | 3 | 147.44 |
| 07/24/2026 17:10 | 2 | 147.44 |
| 07/24/2026 17:10 | 1 | 147.45 |
| 07/24/2026 17:10 | 2 | 147.44 |
| 07/24/2026 17:10 | 17 | 147.41 |
| 07/24/2026 17:10 | 100 | 147.41 |
| 07/24/2026 17:10 | 2 | 147.46 |
| 07/24/2026 17:10 | 1 | 147.46 |
| 07/24/2026 17:10 | 88 | 147.49 |
| 07/24/2026 17:10 | 100 | 147.49 |
| 07/24/2026 17:10 | 100 | 147.55 |
| 07/24/2026 17:10 | 1 | 147.56 |
| 07/24/2026 17:10 | 1 | 147.56 |
| 07/24/2026 17:10 | 21 | 147.61 |
| 07/24/2026 17:10 | 200 | 147.63 |
| 07/24/2026 17:10 | 76 | 147.68 |
| 07/24/2026 17:10 | 4 | 147.68 |
| 07/24/2026 17:09 | 3 | 147.69 |
| 07/24/2026 17:09 | 16 | 147.69 |
| 07/24/2026 17:09 | 5 | 147.64 |
| 07/24/2026 17:09 | 13 | 147.64 |
| 07/24/2026 17:09 | 100 | 147.66 |
| 07/24/2026 17:09 | 100 | 147.69 |
| 07/24/2026 17:09 | 100 | 147.745 |
| 07/24/2026 17:09 | 59 | 147.75 |
| 07/24/2026 17:09 | 16 | 147.74 |
| 07/24/2026 17:08 | 7 | 147.80 |
| 07/24/2026 17:08 | 43 | 147.76 |
| 07/24/2026 17:08 | 7 | 147.75 |
| 07/24/2026 17:08 | 43 | 147.75 |
| 07/24/2026 17:08 | 8 | 147.71 |
| 07/24/2026 17:08 | 1 | 147.71 |
| 07/24/2026 17:08 | 32 | 147.67 |
| 07/24/2026 17:07 | 1 | 147.73 |
| 07/24/2026 17:07 | 100 | 147.74 |
| 07/24/2026 17:07 | 100 | 147.76 |
| 07/24/2026 17:07 | 3 | 147.76 |
| 07/24/2026 17:07 | 19 | 147.77 |
| 07/24/2026 17:07 | 1 | 147.78 |
| 07/24/2026 17:07 | 22 | 147.82 |
| 07/24/2026 17:07 | 1 | 147.82 |
| 07/24/2026 17:07 | 2 | 147.83 |
| 07/24/2026 17:07 | 17 | 147.83 |
| 07/24/2026 17:07 | 100 | 147.83 |
| 07/24/2026 17:07 | 6 | 147.84 |
| 07/24/2026 17:07 | 20 | 147.87 |
| 07/24/2026 17:06 | 100 | 147.89 |
| 07/24/2026 17:06 | 100 | 147.89 |
| 07/24/2026 17:06 | 3 | 147.89 |
| 07/24/2026 17:06 | 40 | 147.89 |
| 07/24/2026 17:05 | 38 | 147.84 |
| 07/24/2026 17:05 | 100 | 147.85 |
| 07/24/2026 17:05 | 8 | 147.85 |
| 07/24/2026 17:05 | 100 | 147.88 |
| 07/24/2026 17:05 | 48 | 147.86 |
| 07/24/2026 17:05 | 1 | 147.86 |
| 07/24/2026 17:05 | 5 | 147.84 |
| 07/24/2026 17:05 | 63 | 147.81 |
| 07/24/2026 17:05 | 3 | 147.81 |
| 07/24/2026 17:04 | 100 | 147.795 |
| 07/24/2026 17:04 | 4 | 147.80 |
| 07/24/2026 17:04 | 39 | 147.81 |
| 07/24/2026 17:04 | 1 | 147.81 |
| 07/24/2026 17:04 | 3 | 147.81 |
| 07/24/2026 17:04 | 33 | 147.81 |
| 07/24/2026 17:04 | 4 | 147.72 |
| 07/24/2026 17:04 | 100 | 147.73 |
| 07/24/2026 17:04 | 4 | 147.76 |
| 07/24/2026 17:04 | 100 | 147.76 |
| 07/24/2026 17:04 | 100 | 147.76 |
| 07/24/2026 17:04 | 33 | 147.80 |
| 07/24/2026 17:04 | 7 | 147.78 |
| 07/24/2026 17:04 | 100 | 147.74 |
| 07/24/2026 17:04 | 20 | 147.70 |
| 07/24/2026 17:03 | 40 | 147.72 |
| 07/24/2026 17:03 | 8 | 147.70 |
| 07/24/2026 17:03 | 2 | 147.70 |
| 07/24/2026 17:03 | 51 | 147.65 |
| 07/24/2026 17:03 | 3 | 147.65 |
| 07/24/2026 17:02 | 20 | 147.64 |
| 07/24/2026 17:02 | 98 | 147.65 |
| 07/24/2026 17:02 | 2 | 147.65 |
| 07/24/2026 17:02 | 4 | 147.62 |
| 07/24/2026 17:02 | 7 | 147.60 |
| 07/24/2026 17:02 | 3 | 147.59 |
| 07/24/2026 17:02 | 30 | 147.54 |
| 07/24/2026 17:02 | 50 | 147.53 |
| 07/24/2026 17:02 | 55 | 147.51 |
| 07/24/2026 17:01 | 6 | 147.45 |
| 07/24/2026 17:01 | 100 | 147.45 |
| 07/24/2026 17:01 | 4 | 147.50 |
| 07/24/2026 17:01 | 3 | 147.50 |
| 07/24/2026 17:01 | 4 | 147.50 |
| 07/24/2026 17:01 | 1 | 147.52 |
| 07/24/2026 17:01 | 7 | 147.54 |
| 07/24/2026 17:01 | 100 | 147.54 |
| 07/24/2026 17:01 | 100 | 147.53 |
| 07/24/2026 17:01 | 50 | 147.49 |
| 07/24/2026 17:01 | 100 | 147.49 |
| 07/24/2026 17:01 | 100 | 147.49 |
| 07/24/2026 17:01 | 100 | 147.49 |
| 07/24/2026 17:01 | 100 | 147.49 |
| 07/24/2026 17:01 | 100 | 147.49 |
| 07/24/2026 17:01 | 100 | 147.49 |
| 07/24/2026 17:01 | 100 | 147.49 |
| 07/24/2026 17:01 | 100 | 147.49 |
| 07/24/2026 17:01 | 100 | 147.49 |
| 07/24/2026 17:01 | 100 | 147.49 |
| 07/24/2026 17:01 | 100 | 147.49 |
| 07/24/2026 17:01 | 100 | 147.49 |
| 07/24/2026 17:01 | 100 | 147.49 |
| 07/24/2026 17:01 | 800 | 147.49 |
| 07/24/2026 17:01 | 100 | 147.49 |
| 07/24/2026 17:01 | 100 | 147.49 |
| 07/24/2026 17:01 | 38 | 147.49 |
| 07/24/2026 17:01 | 38 | 147.49 |
| 07/24/2026 17:01 | 38 | 147.49 |
| 07/24/2026 17:01 | 38 | 147.49 |
| 07/24/2026 17:01 | 38 | 147.49 |
| 07/24/2026 17:01 | 38 | 147.49 |
| 07/24/2026 17:01 | 38 | 147.49 |
| 07/24/2026 17:01 | 800 | 147.49 |
| 07/24/2026 17:01 | 38 | 147.49 |
| 07/24/2026 17:01 | 2 | 147.49 |
| 07/24/2026 17:00 | 16 | 147.48 |
| 07/24/2026 17:00 | 66 | 147.50 |
| 07/24/2026 17:00 | 1 | 147.50 |
| 07/24/2026 17:00 | 100 | 147.51 |
| 07/24/2026 17:00 | 100 | 147.51 |
| 07/24/2026 17:00 | 40 | 147.51 |
| 07/24/2026 17:00 | 17 | 147.52 |
| 07/24/2026 17:00 | 57 | 147.53 |
| 07/24/2026 17:00 | 100 | 147.565 |
| 07/24/2026 17:00 | 8 | 147.53 |
| 07/24/2026 17:00 | 60 | 147.565 |
| 07/24/2026 17:00 | 57 | 147.53 |
| 07/24/2026 17:00 | 9 | 147.64 |
| 07/24/2026 17:00 | 100 | 147.595 |
| 07/24/2026 16:59 | 2 | 147.64 |
| 07/24/2026 16:59 | 8 | 147.585 |
| 07/24/2026 16:59 | 3 | 147.63 |
| 07/24/2026 16:59 | 20 | 147.61 |
| 07/24/2026 16:59 | 21 | 147.61 |
| 07/24/2026 16:59 | 11 | 147.61 |
| 07/24/2026 16:59 | 100 | 147.61 |
| 07/24/2026 16:59 | 6 | 147.565 |
| 07/24/2026 16:59 | 5 | 147.565 |
| 07/24/2026 16:58 | 4 | 147.52 |
| 07/24/2026 16:58 | 9 | 147.565 |
| 07/24/2026 16:58 | 31 | 147.565 |
| 07/24/2026 16:57 | 6 | 147.645 |
| 07/24/2026 16:57 | 13 | 147.66 |
| 07/24/2026 16:57 | 100 | 147.68 |
| 07/24/2026 16:57 | 2 | 147.68 |
| 07/24/2026 16:57 | 17 | 147.69 |
| 07/24/2026 16:57 | 20 | 147.71 |
| 07/24/2026 16:57 | 3 | 147.71 |
| 07/24/2026 16:57 | 4 | 147.71 |
| 07/24/2026 16:57 | 57 | 147.71 |
| 07/24/2026 16:57 | 1 | 147.71 |
| 07/24/2026 16:57 | 42 | 147.71 |
| 07/24/2026 16:57 | 58 | 147.72 |
| 07/24/2026 16:57 | 42 | 147.72 |
| 07/24/2026 16:57 | 40 | 147.76 |
| 07/24/2026 16:57 | 1 | 147.74 |
| 07/24/2026 16:56 | 100 | 147.85 |
| 07/24/2026 16:56 | 5 | 147.85 |
| 07/24/2026 16:56 | 31 | 147.84 |
| 07/24/2026 16:56 | 100 | 147.83 |
| 07/24/2026 16:56 | 100 | 147.82 |
| 07/24/2026 16:56 | 21 | 147.81 |
| 07/24/2026 16:56 | 21 | 147.80 |
| 07/24/2026 16:56 | 21 | 147.80 |
| 07/24/2026 16:56 | 22 | 147.79 |
| 07/24/2026 16:55 | 100 | 147.82 |
| 07/24/2026 16:55 | 100 | 147.77 |
| 07/24/2026 16:55 | 40 | 147.77 |
| 07/24/2026 16:55 | 90 | 147.78 |
| 07/24/2026 16:55 | 3 | 147.78 |
| 07/24/2026 16:55 | 8 | 147.84 |
| 07/24/2026 16:55 | 38 | 147.825 |
| 07/24/2026 16:55 | 100 | 147.82 |
| 07/24/2026 16:55 | 61 | 147.80 |
| 07/24/2026 16:55 | 38 | 147.80 |
| 07/24/2026 16:55 | 1 | 147.80 |
| 07/24/2026 16:55 | 4 | 147.80 |
| 07/24/2026 16:55 | 100 | 147.80 |
| 07/24/2026 16:55 | 13 | 147.84 |
| 07/24/2026 16:55 | 87 | 147.84 |
| 07/24/2026 16:55 | 100 | 147.83 |
| 07/24/2026 16:55 | 38 | 147.81 |
| 07/24/2026 16:55 | 38 | 147.81 |
| 07/24/2026 16:55 | 36 | 147.84 |
| 07/24/2026 16:55 | 16 | 147.85 |
| 07/24/2026 16:55 | 100 | 147.85 |
| 07/24/2026 16:55 | 46 | 147.84 |
| 07/24/2026 16:55 | 54 | 147.84 |
| 07/24/2026 16:55 | 4 | 147.83 |
| 07/24/2026 16:55 | 4 | 147.81 |
| 07/24/2026 16:55 | 31 | 147.81 |
| 07/24/2026 16:55 | 23 | 147.80 |
| 07/24/2026 16:55 | 77 | 147.80 |
| 07/24/2026 16:55 | 27 | 147.795 |
| 07/24/2026 16:55 | 35 | 147.795 |
| 07/24/2026 16:55 | 38 | 147.795 |
| 07/24/2026 16:55 | 14 | 147.79 |
| 07/24/2026 16:55 | 14 | 147.795 |
| 07/24/2026 16:54 | 2 | 147.795 |
| 07/24/2026 16:54 | 2 | 147.765 |
| 07/24/2026 16:54 | 4 | 147.765 |
| 07/24/2026 16:54 | 100 | 147.79 |
| 07/24/2026 16:54 | 19 | 147.79 |
| 07/24/2026 16:54 | 81 | 147.79 |
| 07/24/2026 16:54 | 36 | 147.78 |
| 07/24/2026 16:54 | 64 | 147.78 |
| 07/24/2026 16:54 | 3 | 147.73 |
| 07/24/2026 16:54 | 20 | 147.73 |
| 07/24/2026 16:54 | 38 | 147.73 |
| 07/24/2026 16:54 | 38 | 147.73 |
| 07/24/2026 16:53 | 1 | 147.73 |
| 07/24/2026 16:53 | 3 | 147.73 |
| 07/24/2026 16:53 | 53 | 147.73 |
| 07/24/2026 16:53 | 100 | 147.77 |
| 07/24/2026 16:52 | 100 | 147.71 |
| 07/24/2026 16:52 | 4 | 147.73 |
| 07/24/2026 16:52 | 3 | 147.73 |
| 07/24/2026 16:52 | 18 | 147.775 |
| 07/24/2026 16:52 | 18 | 147.775 |
| 07/24/2026 16:52 | 19 | 147.775 |
| 07/24/2026 16:52 | 19 | 147.775 |
| 07/24/2026 16:52 | 19 | 147.775 |
| 07/24/2026 16:52 | 19 | 147.82 |
| 07/24/2026 16:52 | 19 | 147.81 |
| 07/24/2026 16:52 | 38 | 147.79 |
| 07/24/2026 16:52 | 100 | 147.80 |
| 07/24/2026 16:52 | 100 | 147.79 |
| 07/24/2026 16:52 | 20 | 147.80 |
| 07/24/2026 16:52 | 1 | 147.80 |
| 07/24/2026 16:52 | 100 | 147.79 |
| 07/24/2026 16:51 | 2 | 147.73 |
| 07/24/2026 16:51 | 100 | 147.74 |
| 07/24/2026 16:51 | 2 | 147.70 |
| 07/24/2026 16:51 | 38 | 147.74 |
| 07/24/2026 16:51 | 1 | 147.74 |
| 07/24/2026 16:51 | 61 | 147.74 |
| 07/24/2026 16:51 | 39 | 147.72 |
| 07/24/2026 16:51 | 12 | 147.71 |
| 07/24/2026 16:51 | 10 | 147.71 |
| 07/24/2026 16:51 | 3 | 147.68 |
| 07/24/2026 16:50 | 38 | 147.645 |
| 07/24/2026 16:50 | 97 | 147.645 |
| 07/24/2026 16:50 | 3 | 147.665 |
| 07/24/2026 16:49 | 6 | 147.64 |
| 07/24/2026 16:49 | 3 | 147.665 |
| 07/24/2026 16:49 | 3 | 147.62 |
| 07/24/2026 16:49 | 3 | 147.60 |
| 07/24/2026 16:49 | 3 | 147.60 |
| 07/24/2026 16:49 | 3 | 147.60 |
| 07/24/2026 16:49 | 3 | 147.60 |
| 07/24/2026 16:49 | 3 | 147.60 |
| 07/24/2026 16:49 | 3 | 147.60 |
| 07/24/2026 16:49 | 3 | 147.60 |
| 07/24/2026 16:49 | 3 | 147.60 |
| 07/24/2026 16:49 | 6 | 147.65 |
| 07/24/2026 16:49 | 1 | 147.705 |
| 07/24/2026 16:49 | 78 | 147.705 |
| 07/24/2026 16:49 | 19 | 147.70 |
| 07/24/2026 16:49 | 6 | 147.70 |
| 07/24/2026 16:49 | 27 | 147.70 |
| 07/24/2026 16:49 | 3 | 147.71 |
| 07/24/2026 16:48 | 3 | 147.74 |
| 07/24/2026 16:48 | 4 | 147.74 |
| 07/24/2026 16:48 | 100 | 147.78 |
| 07/24/2026 16:48 | 23 | 147.78 |
| 07/24/2026 16:48 | 3 | 147.78 |
| 07/24/2026 16:48 | 100 | 147.76 |
| 07/24/2026 16:47 | 3 | 147.69 |
| 07/24/2026 16:47 | 3 | 147.69 |
| 07/24/2026 16:47 | 18 | 147.60 |
| 07/24/2026 16:46 | 4 | 147.51 |
| 07/24/2026 16:46 | 1 | 147.50 |
| 07/24/2026 16:46 | 100 | 147.51 |
| 07/24/2026 16:46 | 38 | 147.59 |
| 07/24/2026 16:46 | 38 | 147.59 |
| 07/24/2026 16:46 | 1 | 147.57 |
| 07/24/2026 16:46 | 38 | 147.58 |
| 07/24/2026 16:46 | 2 | 147.53 |
| 07/24/2026 16:46 | 17 | 147.57 |
| 07/24/2026 16:46 | 16 | 147.57 |
| 07/24/2026 16:46 | 4 | 147.57 |
| 07/24/2026 16:46 | 4 | 147.61 |
| 07/24/2026 16:46 | 100 | 147.665 |
| 07/24/2026 16:46 | 3 | 147.66 |
| 07/24/2026 16:46 | 8 | 147.64 |
| 07/24/2026 16:46 | 38 | 147.64 |
| 07/24/2026 16:46 | 19 | 147.64 |
| 07/24/2026 16:46 | 4 | 147.685 |
| 07/24/2026 16:45 | 1 | 147.64 |
| 07/24/2026 16:45 | 4 | 147.66 |
| 07/24/2026 16:45 | 3 | 147.68 |
| 07/24/2026 16:45 | 38 | 147.75 |
| 07/24/2026 16:45 | 5 | 147.73 |
| 07/24/2026 16:45 | 20 | 147.69 |
| 07/24/2026 16:45 | 100 | 147.65 |
| 07/24/2026 16:45 | 12 | 147.65 |
| 07/24/2026 16:45 | 8 | 147.74 |
| 07/24/2026 16:45 | 3 | 147.74 |
| 07/24/2026 16:45 | 4 | 147.74 |
| 07/24/2026 16:44 | 6 | 147.76 |
| 07/24/2026 16:44 | 20 | 147.72 |
| 07/24/2026 16:44 | 20 | 147.71 |
| 07/24/2026 16:44 | 3 | 147.67 |
| 07/24/2026 16:44 | 59 | 147.71 |
| 07/24/2026 16:44 | 3 | 147.71 |
| 07/24/2026 16:44 | 38 | 147.73 |
| 07/24/2026 16:44 | 14 | 147.76 |
| 07/24/2026 16:44 | 3 | 147.76 |
| 07/24/2026 16:44 | 100 | 147.71 |
| 07/24/2026 16:44 | 2 | 147.71 |
| 07/24/2026 16:44 | 100 | 147.72 |
| 07/24/2026 16:44 | 2 | 147.72 |
| 07/24/2026 16:44 | 100 | 147.73 |
| 07/24/2026 16:44 | 2 | 147.74 |
| 07/24/2026 16:44 | 100 | 147.77 |
| 07/24/2026 16:44 | 100 | 147.75 |
| 07/24/2026 16:44 | 40 | 147.76 |
| 07/24/2026 16:44 | 3 | 147.83 |
| 07/24/2026 16:43 | 24 | 147.75 |
| 07/24/2026 16:43 | 38 | 147.75 |
| 07/24/2026 16:43 | 38 | 147.75 |
| 07/24/2026 16:43 | 100 | 147.76 |
| 07/24/2026 16:43 | 12 | 147.76 |
| 07/24/2026 16:43 | 5 | 147.76 |
| 07/24/2026 16:43 | 1 | 147.77 |
| 07/24/2026 16:43 | 40 | 147.80 |
| 07/24/2026 16:43 | 3 | 147.87 |
| 07/24/2026 16:43 | 76 | 147.84 |
| 07/24/2026 16:43 | 9 | 147.84 |
| 07/24/2026 16:42 | 17 | 147.83 |
| 07/24/2026 16:42 | 4 | 147.815 |
| 07/24/2026 16:42 | 94 | 147.845 |
| 07/24/2026 16:42 | 6 | 147.845 |
| 07/24/2026 16:42 | 16 | 147.88 |
| 07/24/2026 16:42 | 100 | 147.88 |
| 07/24/2026 16:42 | 100 | 147.88 |
| 07/24/2026 16:42 | 24 | 147.96 |
| 07/24/2026 16:42 | 38 | 147.96 |
| 07/24/2026 16:42 | 38 | 147.96 |
| 07/24/2026 16:42 | 3 | 147.93 |
| 07/24/2026 16:42 | 22 | 147.93 |
| 07/24/2026 16:42 | 40 | 147.93 |
| 07/24/2026 16:42 | 38 | 147.93 |
| 07/24/2026 16:42 | 63 | 148.00 |
| 07/24/2026 16:42 | 3 | 147.97 |
| 07/24/2026 16:42 | 4 | 147.94 |
| 07/24/2026 16:42 | 38 | 147.94 |
| 07/24/2026 16:41 | 17 | 147.90 |
| 07/24/2026 16:41 | 100 | 147.95 |
| 07/24/2026 16:41 | 15 | 147.97 |
| 07/24/2026 16:41 | 11 | 147.99 |
| 07/24/2026 16:41 | 3 | 148.01 |
| 07/24/2026 16:41 | 25 | 148.02 |
| 07/24/2026 16:41 | 1 | 148.02 |
| 07/24/2026 16:41 | 27 | 148.02 |
| 07/24/2026 16:41 | 1 | 148.04 |
| 07/24/2026 16:41 | 17 | 148.04 |
| 07/24/2026 16:41 | 4 | 148.04 |
| 07/24/2026 16:41 | 100 | 148.05 |
| 07/24/2026 16:41 | 38 | 148.095 |
| 07/24/2026 16:41 | 38 | 148.095 |
| 07/24/2026 16:41 | 100 | 148.14 |
| 07/24/2026 16:41 | 100 | 148.13 |
| 07/24/2026 16:41 | 76 | 148.16 |
| 07/24/2026 16:41 | 100 | 148.15 |
| 07/24/2026 16:41 | 100 | 148.15 |
| 07/24/2026 16:41 | 100 | 148.14 |
| 07/24/2026 16:41 | 1 | 148.13 |
| 07/24/2026 16:41 | 24 | 148.08 |
| 07/24/2026 16:41 | 4 | 148.07 |
| 07/24/2026 16:41 | 5 | 148.09 |
| 07/24/2026 16:41 | 100 | 148.09 |
| 07/24/2026 16:41 | 25 | 148.09 |
| 07/24/2026 16:41 | 100 | 148.09 |
| 07/24/2026 16:41 | 100 | 148.05 |
| 07/24/2026 16:41 | 3 | 148.01 |
| 07/24/2026 16:40 | 2 | 148.01 |
| 07/24/2026 16:40 | 1 | 148.02 |
| 07/24/2026 16:40 | 19 | 148.06 |
| 07/24/2026 16:40 | 4 | 148.03 |
| 07/24/2026 16:40 | 2 | 148.06 |
| 07/24/2026 16:40 | 97 | 148.06 |
| 07/24/2026 16:40 | 3 | 148.06 |
| 07/24/2026 16:40 | 100 | 148.05 |
| 07/24/2026 16:40 | 6 | 148.04 |
| 07/24/2026 16:40 | 20 | 148.02 |
| 07/24/2026 16:40 | 100 | 148.02 |
| 07/24/2026 16:40 | 2 | 148.03 |
| 07/24/2026 16:40 | 38 | 148.03 |
| 07/24/2026 16:40 | 1 | 148.055 |
| 07/24/2026 16:39 | 6 | 148.03 |
| 07/24/2026 16:39 | 20 | 148.04 |
| 07/24/2026 16:39 | 100 | 148.06 |
| 07/24/2026 16:39 | 100 | 148.06 |
| 07/24/2026 16:39 | 100 | 148.06 |
| 07/24/2026 16:39 | 100 | 148.05 |
| 07/24/2026 16:39 | 5 | 148.00 |
| 07/24/2026 16:39 | 5 | 148.00 |
| 07/24/2026 16:39 | 1 | 148.01 |
| 07/24/2026 16:39 | 100 | 148.00 |
| 07/24/2026 16:39 | 8 | 148.00 |
| 07/24/2026 16:39 | 75 | 148.00 |
| 07/24/2026 16:39 | 705 | 148.00 |
| 07/24/2026 16:39 | 32 | 148.00 |
| 07/24/2026 16:39 | 44 | 148.00 |
| 07/24/2026 16:39 | 1 | 148.00 |
| 07/24/2026 16:39 | 79 | 148.00 |
| 07/24/2026 16:39 | 10 | 148.00 |
| 07/24/2026 16:39 | 411 | 148.00 |
| 07/24/2026 16:39 | 100 | 148.00 |
| 07/24/2026 16:39 | 163 | 148.00 |
| 07/24/2026 16:39 | 25 | 148.00 |
| 07/24/2026 16:39 | 35 | 148.00 |
| 07/24/2026 16:39 | 1 | 148.00 |
| 07/24/2026 16:39 | 50 | 148.00 |
| 07/24/2026 16:39 | 10 | 148.00 |
| 07/24/2026 16:39 | 3 | 148.00 |
| 07/24/2026 16:39 | 70 | 148.00 |
| 07/24/2026 16:39 | 2 | 148.00 |
| 07/24/2026 16:39 | 79 | 148.00 |
| 07/24/2026 16:39 | 100 | 148.00 |
| 07/24/2026 16:39 | 1 | 148.00 |
| 07/24/2026 16:39 | 20 | 148.00 |
| 07/24/2026 16:39 | 100 | 147.99 |
| 07/24/2026 16:39 | 20 | 147.92 |
| 07/24/2026 16:39 | 100 | 147.92 |
| 07/24/2026 16:39 | 100 | 147.95 |
| 07/24/2026 16:39 | 1 | 147.95 |
| 07/24/2026 16:39 | 15 | 147.91 |
| 07/24/2026 16:39 | 15 | 147.91 |
| 07/24/2026 16:39 | 15 | 147.92 |
| 07/24/2026 16:39 | 1 | 147.94 |
| 07/24/2026 16:39 | 1 | 147.94 |
| 07/24/2026 16:39 | 98 | 147.94 |
| 07/24/2026 16:39 | 2 | 147.94 |
| 07/24/2026 16:39 | 3 | 147.94 |
| 07/24/2026 16:38 | 20 | 147.81 |
| 07/24/2026 16:38 | 20 | 147.83 |
| 07/24/2026 16:38 | 3 | 147.86 |
| 07/24/2026 16:38 | 5 | 147.85 |
| 07/24/2026 16:37 | 100 | 147.77 |
| 07/24/2026 16:37 | 10 | 147.76 |
| 07/24/2026 16:37 | 100 | 147.75 |
| 07/24/2026 16:37 | 20 | 147.75 |
| 07/24/2026 16:37 | 134 | 147.74 |
| 07/24/2026 16:37 | 7 | 147.705 |
| 07/24/2026 16:37 | 62 | 147.705 |
| 07/24/2026 16:37 | 38 | 147.71 |
| 07/24/2026 16:37 | 4 | 147.69 |
| 07/24/2026 16:37 | 2 | 147.71 |
| 07/24/2026 16:37 | 10 | 147.72 |
| 07/24/2026 16:37 | 5 | 147.76 |
| 07/24/2026 16:37 | 16 | 147.76 |
| 07/24/2026 16:37 | 79 | 147.76 |
| 07/24/2026 16:37 | 21 | 147.76 |
| 07/24/2026 16:37 | 79 | 147.76 |
| 07/24/2026 16:37 | 3 | 147.76 |
| 07/24/2026 16:37 | 97 | 147.76 |
| 07/24/2026 16:37 | 12 | 147.76 |
| 07/24/2026 16:37 | 100 | 147.78 |
| 07/24/2026 16:37 | 11 | 147.75 |
| 07/24/2026 16:37 | 4 | 147.75 |
| 07/24/2026 16:36 | 20 | 147.67 |
| 07/24/2026 16:36 | 6 | 147.68 |
| 07/24/2026 16:36 | 38 | 147.58 |
| 07/24/2026 16:36 | 20 | 147.61 |
| 07/24/2026 16:35 | 4 | 147.66 |
| 07/24/2026 16:35 | 100 | 147.66 |
| 07/24/2026 16:35 | 38 | 147.70 |
| 07/24/2026 16:35 | 3 | 147.70 |
| 07/24/2026 16:35 | 3 | 147.69 |
| 07/24/2026 16:35 | 100 | 147.65 |
| 07/24/2026 16:35 | 4 | 147.58 |
| 07/24/2026 16:35 | 100 | 147.58 |
| 07/24/2026 16:35 | 14 | 147.56 |
| 07/24/2026 16:35 | 15 | 147.55 |
| 07/24/2026 16:35 | 100 | 147.50 |
| 07/24/2026 16:35 | 55 | 147.50 |
| 07/24/2026 16:35 | 69 | 147.50 |
| 07/24/2026 16:35 | 31 | 147.50 |
| 07/24/2026 16:35 | 45 | 147.50 |
| 07/24/2026 16:35 | 55 | 147.50 |
| 07/24/2026 16:35 | 1 | 147.45 |
| 07/24/2026 16:35 | 33 | 147.47 |
| 07/24/2026 16:34 | 6 | 147.44 |
| 07/24/2026 16:34 | 3 | 147.40 |
| 07/24/2026 16:34 | 8 | 147.40 |
| 07/24/2026 16:34 | 6 | 147.39 |
| 07/24/2026 16:34 | 38 | 147.355 |
| 07/24/2026 16:34 | 4 | 147.33 |
| 07/24/2026 16:34 | 100 | 147.33 |
| 07/24/2026 16:34 | 4 | 147.32 |
| 07/24/2026 16:34 | 100 | 147.32 |
| 07/24/2026 16:34 | 100 | 147.32 |
| 07/24/2026 16:34 | 4 | 147.32 |
| 07/24/2026 16:34 | 100 | 147.32 |
| 07/24/2026 16:34 | 100 | 147.32 |
| 07/24/2026 16:34 | 4 | 147.38 |
| 07/24/2026 16:34 | 100 | 147.38 |
| 07/24/2026 16:34 | 1 | 147.345 |
| 07/24/2026 16:34 | 6 | 147.37 |
| 07/24/2026 16:34 | 1 | 147.37 |
| 07/24/2026 16:33 | 3 | 147.32 |
| 07/24/2026 16:33 | 100 | 147.31 |
| 07/24/2026 16:33 | 8 | 147.29 |
| 07/24/2026 16:33 | 14 | 147.26 |
| 07/24/2026 16:33 | 3 | 147.26 |
| 07/24/2026 16:33 | 8 | 147.30 |
| 07/24/2026 16:33 | 38 | 147.325 |
| 07/24/2026 16:32 | 100 | 147.32 |
| 07/24/2026 16:32 | 6 | 147.29 |
| 07/24/2026 16:32 | 100 | 147.29 |
| 07/24/2026 16:32 | 1 | 147.29 |
| 07/24/2026 16:32 | 80 | 147.29 |
| 07/24/2026 16:32 | 20 | 147.28 |
| 07/24/2026 16:32 | 100 | 147.22 |
| 07/24/2026 16:32 | 100 | 147.22 |
| 07/24/2026 16:32 | 38 | 147.19 |
| 07/24/2026 16:31 | 38 | 147.16 |
| 07/24/2026 16:31 | 3 | 147.15 |
| 07/24/2026 16:31 | 1 | 147.15 |
| 07/24/2026 16:31 | 80 | 147.15 |
| 07/24/2026 16:31 | 6 | 147.18 |
| 07/24/2026 16:31 | 38 | 147.23 |
| 07/24/2026 16:31 | 2 | 147.20 |
| 07/24/2026 16:31 | 1 | 147.20 |
| 07/24/2026 16:31 | 3 | 147.215 |
| 07/24/2026 16:31 | 3 | 147.23 |
| 07/24/2026 16:31 | 8 | 147.24 |
| 07/24/2026 16:31 | 100 | 147.29 |
| 07/24/2026 16:30 | 100 | 147.32 |
| 07/24/2026 16:30 | 100 | 147.32 |
| 07/24/2026 16:30 | 5 | 147.31 |
| 07/24/2026 16:30 | 12 | 147.29 |
| 07/24/2026 16:30 | 100 | 147.27 |
| 07/24/2026 16:30 | 2 | 147.26 |
| 07/24/2026 16:30 | 2 | 147.27 |
| 07/24/2026 16:30 | 5 | 147.25 |
| 07/24/2026 16:30 | 100 | 147.26 |
| 07/24/2026 16:30 | 34 | 147.26 |
| 07/24/2026 16:30 | 100 | 147.26 |
| 07/24/2026 16:30 | 20 | 147.25 |
| 07/24/2026 16:30 | 40 | 147.25 |
| 07/24/2026 16:30 | 7 | 147.22 |
| 07/24/2026 16:30 | 100 | 147.22 |
| 07/24/2026 16:30 | 6 | 147.18 |
| 07/24/2026 16:30 | 7 | 147.21 |
| 07/24/2026 16:30 | 100 | 147.21 |
| 07/24/2026 16:30 | 3 | 147.11 |
| 07/24/2026 16:29 | 34 | 147.11 |
| 07/24/2026 16:29 | 62 | 147.165 |
| 07/24/2026 16:29 | 1 | 147.19 |
| 07/24/2026 16:29 | 6 | 147.17 |
| 07/24/2026 16:29 | 100 | 147.13 |
| 07/24/2026 16:29 | 1 | 147.08 |
| 07/24/2026 16:29 | 100 | 147.09 |
| 07/24/2026 16:29 | 1 | 147.08 |
| 07/24/2026 16:29 | 11 | 147.03 |
| 07/24/2026 16:29 | 20 | 147.08 |
| 07/24/2026 16:29 | 6 | 147.05 |
| 07/24/2026 16:29 | 6 | 147.05 |
| 07/24/2026 16:29 | 6 | 147.04 |
| 07/24/2026 16:29 | 83 | 147.08 |
| 07/24/2026 16:29 | 17 | 147.07 |
| 07/24/2026 16:29 | 6 | 147.06 |
| 07/24/2026 16:29 | 11 | 147.06 |
| 07/24/2026 16:29 | 1 | 147.05 |
| 07/24/2026 16:29 | 100 | 147.05 |
| 07/24/2026 16:28 | 3 | 147.00 |
| 07/24/2026 16:28 | 13 | 147.00 |
| 07/24/2026 16:28 | 17 | 147.00 |
| 07/24/2026 16:28 | 4 | 146.96 |
| 07/24/2026 16:28 | 6 | 146.98 |
| 07/24/2026 16:28 | 100 | 146.99 |
| 07/24/2026 16:28 | 100 | 147.00 |
| 07/24/2026 16:28 | 9 | 147.075 |
| 07/24/2026 16:28 | 99 | 147.10 |
| 07/24/2026 16:28 | 1 | 147.10 |
| 07/24/2026 16:28 | 100 | 147.10 |
| 07/24/2026 16:27 | 5 | 147.20 |
| 07/24/2026 16:27 | 4 | 147.20 |
| 07/24/2026 16:27 | 5 | 147.14 |
| 07/24/2026 16:27 | 100 | 147.16 |
| 07/24/2026 16:27 | 60 | 147.14 |
| 07/24/2026 16:26 | 5 | 147.13 |
| 07/24/2026 16:26 | 100 | 147.15 |
| 07/24/2026 16:26 | 1 | 147.18 |
| 07/24/2026 16:26 | 100 | 147.18 |
| 07/24/2026 16:26 | 100 | 147.19 |
| 07/24/2026 16:26 | 27 | 147.26 |
| 07/24/2026 16:26 | 39 | 147.26 |
| 07/24/2026 16:26 | 5 | 147.26 |
| 07/24/2026 16:26 | 3 | 147.18 |
| 07/24/2026 16:26 | 3 | 147.20 |
| 07/24/2026 16:26 | 100 | 147.20 |
| 07/24/2026 16:26 | 100 | 147.20 |
| 07/24/2026 16:26 | 33 | 147.20 |
| 07/24/2026 16:26 | 100 | 147.20 |
| 07/24/2026 16:26 | 7 | 147.18 |
| 07/24/2026 16:26 | 140 | 147.21 |
| 07/24/2026 16:26 | 3 | 147.21 |
| 07/24/2026 16:26 | 5 | 147.23 |
| 07/24/2026 16:26 | 2 | 147.23 |
| 07/24/2026 16:26 | 98 | 147.23 |
| 07/24/2026 16:26 | 1 | 147.24 |
| 07/24/2026 16:26 | 100 | 147.24 |
| 07/24/2026 16:25 | 17 | 147.30 |
| 07/24/2026 16:25 | 80 | 147.30 |
| 07/24/2026 16:25 | 20 | 147.30 |
| 07/24/2026 16:25 | 40 | 147.31 |
| 07/24/2026 16:25 | 40 | 147.31 |
| 07/24/2026 16:25 | 92 | 147.32 |
| 07/24/2026 16:25 | 8 | 147.32 |
| 07/24/2026 16:25 | 100 | 147.32 |
| 07/24/2026 16:25 | 100 | 147.375 |
| 07/24/2026 16:25 | 15 | 147.335 |
| 07/24/2026 16:25 | 38 | 147.345 |
| 07/24/2026 16:24 | 100 | 147.31 |
| 07/24/2026 16:24 | 5 | 147.25 |
| 07/24/2026 16:24 | 6 | 147.23 |
| 07/24/2026 16:24 | 1 | 147.20 |
| 07/24/2026 16:24 | 100 | 147.19 |
| 07/24/2026 16:24 | 2 | 147.19 |
| 07/24/2026 16:24 | 3 | 147.18 |
| 07/24/2026 16:24 | 3 | 147.15 |
| 07/24/2026 16:23 | 200 | 147.15 |
| 07/24/2026 16:23 | 5 | 147.10 |
| 07/24/2026 16:23 | 3 | 147.07 |
| 07/24/2026 16:23 | 1 | 147.05 |
| 07/24/2026 16:23 | 38 | 147.035 |
| 07/24/2026 16:23 | 100 | 147.00 |
| 07/24/2026 16:23 | 84 | 146.99 |
| 07/24/2026 16:23 | 16 | 146.99 |
| 07/24/2026 16:23 | 17 | 146.99 |
| 07/24/2026 16:23 | 100 | 146.99 |
| 07/24/2026 16:23 | 38 | 146.96 |
| 07/24/2026 16:23 | 5 | 146.945 |
| 07/24/2026 16:23 | 9 | 146.94 |
| 07/24/2026 16:23 | 9 | 146.94 |
| 07/24/2026 16:23 | 2 | 147.00 |
| 07/24/2026 16:23 | 38 | 147.02 |
| 07/24/2026 16:22 | 2 | 147.025 |
| 07/24/2026 16:22 | 100 | 147.02 |
| 07/24/2026 16:22 | 60 | 147.03 |
| 07/24/2026 16:22 | 40 | 147.03 |
| 07/24/2026 16:22 | 20 | 147.09 |
| 07/24/2026 16:22 | 20 | 147.09 |
| 07/24/2026 16:22 | 1 | 147.07 |
| 07/24/2026 16:22 | 100 | 147.065 |
| 07/24/2026 16:22 | 100 | 147.03 |
| 07/24/2026 16:21 | 1 | 147.09 |
| 07/24/2026 16:21 | 3 | 147.09 |
| 07/24/2026 16:21 | 4 | 147.05 |
| 07/24/2026 16:21 | 2 | 147.05 |
| 07/24/2026 16:21 | 100 | 147.05 |
| 07/24/2026 16:20 | 1 | 147.11 |
| 07/24/2026 16:20 | 1 | 147.11 |
| 07/24/2026 16:20 | 1 | 147.09 |
| 07/24/2026 16:20 | 3 | 147.055 |
| 07/24/2026 16:20 | 100 | 147.04 |
| 07/24/2026 16:20 | 100 | 147.04 |
| 07/24/2026 16:19 | 38 | 146.99 |
| 07/24/2026 16:19 | 38 | 146.97 |
| 07/24/2026 16:19 | 38 | 146.97 |
| 07/24/2026 16:19 | 2 | 146.97 |
| 07/24/2026 16:19 | 16 | 147.02 |
| 07/24/2026 16:19 | 1 | 147.10 |
| 07/24/2026 16:19 | 100 | 147.04 |
| 07/24/2026 16:19 | 11 | 147.02 |
| 07/24/2026 16:19 | 100 | 147.02 |
| 07/24/2026 16:19 | 4 | 146.98 |
| 07/24/2026 16:19 | 58 | 146.97 |
| 07/24/2026 16:19 | 40 | 146.98 |
| 07/24/2026 16:19 | 2 | 146.97 |
| 07/24/2026 16:19 | 7 | 146.99 |
| 07/24/2026 16:19 | 100 | 147.00 |
| 07/24/2026 16:19 | 100 | 147.00 |
| 07/24/2026 16:19 | 77 | 147.01 |
| 07/24/2026 16:19 | 100 | 147.01 |
| 07/24/2026 16:19 | 100 | 147.02 |
| 07/24/2026 16:19 | 23 | 147.03 |
| 07/24/2026 16:19 | 38 | 147.08 |
| 07/24/2026 16:19 | 5 | 147.08 |
| 07/24/2026 16:18 | 32 | 147.09 |
| 07/24/2026 16:18 | 22 | 147.09 |
| 07/24/2026 16:18 | 16 | 147.09 |
| 07/24/2026 16:18 | 38 | 147.09 |
| 07/24/2026 16:18 | 40 | 147.18 |
| 07/24/2026 16:18 | 1 | 147.14 |
| 07/24/2026 16:18 | 100 | 147.14 |
| 07/24/2026 16:18 | 4 | 147.08 |
| 07/24/2026 16:18 | 2 | 147.08 |
| 07/24/2026 16:18 | 3 | 147.07 |
| 07/24/2026 16:18 | 3 | 147.085 |
| 07/24/2026 16:18 | 26 | 147.09 |
| 07/24/2026 16:18 | 26 | 147.09 |
| 07/24/2026 16:18 | 4 | 147.09 |
| 07/24/2026 16:18 | 100 | 147.09 |
| 07/24/2026 16:18 | 100 | 147.09 |
| 07/24/2026 16:18 | 9 | 147.10 |
| 07/24/2026 16:18 | 100 | 147.02 |
| 07/24/2026 16:18 | 38 | 147.01 |
| 07/24/2026 16:18 | 38 | 146.99 |
| 07/24/2026 16:18 | 40 | 147.01 |
| 07/24/2026 16:18 | 100 | 146.97 |
| 07/24/2026 16:18 | 100 | 147.015 |
| 07/24/2026 16:18 | 6 | 147.005 |
| 07/24/2026 16:18 | 32 | 147.03 |
| 07/24/2026 16:18 | 68 | 147.03 |
| 07/24/2026 16:18 | 32 | 147.03 |
| 07/24/2026 16:18 | 68 | 147.03 |
| 07/24/2026 16:18 | 52 | 147.04 |
| 07/24/2026 16:18 | 62 | 147.04 |
| 07/24/2026 16:18 | 38 | 147.04 |
| 07/24/2026 16:18 | 76 | 147.04 |
| 07/24/2026 16:18 | 5 | 147.04 |
| 07/24/2026 16:17 | 3 | 147.085 |
| 07/24/2026 16:17 | 8 | 147.10 |
| 07/24/2026 16:17 | 1 | 147.04 |
| 07/24/2026 16:17 | 100 | 146.99 |
| 07/24/2026 16:17 | 100 | 146.99 |
| 07/24/2026 16:17 | 37 | 146.99 |
| 07/24/2026 16:17 | 3 | 146.99 |
| 07/24/2026 16:17 | 97 | 146.99 |
| 07/24/2026 16:17 | 40 | 146.98 |
| 07/24/2026 16:17 | 60 | 146.95 |
| 07/24/2026 16:17 | 40 | 146.95 |
| 07/24/2026 16:17 | 30 | 146.95 |
| 07/24/2026 16:17 | 30 | 146.95 |
| 07/24/2026 16:17 | 100 | 146.95 |
| 07/24/2026 16:16 | 8 | 146.995 |
| 07/24/2026 16:16 | 8 | 146.995 |
| 07/24/2026 16:16 | 36 | 147.03 |
| 07/24/2026 16:16 | 4 | 147.02 |
| 07/24/2026 16:16 | 12 | 146.97 |
| 07/24/2026 16:16 | 17 | 147.00 |
| 07/24/2026 16:16 | 100 | 147.00 |
| 07/24/2026 16:16 | 24 | 147.00 |
| 07/24/2026 16:16 | 100 | 147.00 |
| 07/24/2026 16:16 | 25 | 147.00 |
| 07/24/2026 16:16 | 2 | 147.00 |
| 07/24/2026 16:16 | 12 | 147.00 |
| 07/24/2026 16:16 | 1 | 147.00 |
| 07/24/2026 16:16 | 67 | 147.00 |
| 07/24/2026 16:16 | 100 | 147.00 |
| 07/24/2026 16:16 | 6 | 147.00 |
| 07/24/2026 16:16 | 3 | 147.00 |
| 07/24/2026 16:16 | 40 | 146.99 |
| 07/24/2026 16:16 | 100 | 146.95 |
| 07/24/2026 16:16 | 38 | 146.94 |
| 07/24/2026 16:16 | 40 | 146.94 |
| 07/24/2026 16:16 | 3 | 146.90 |
| 07/24/2026 16:16 | 40 | 146.95 |
| 07/24/2026 16:16 | 60 | 146.95 |
| 07/24/2026 16:16 | 40 | 146.94 |
| 07/24/2026 16:15 | 3 | 146.91 |
| 07/24/2026 16:15 | 1 | 146.83 |
| 07/24/2026 16:15 | 78 | 146.86 |
| 07/24/2026 16:15 | 22 | 146.86 |
| 07/24/2026 16:15 | 4 | 146.86 |
| 07/24/2026 16:15 | 39 | 146.87 |
| 07/24/2026 16:15 | 39 | 146.87 |
| 07/24/2026 16:15 | 1 | 146.86 |
| 07/24/2026 16:15 | 92 | 146.86 |
| 07/24/2026 16:15 | 8 | 146.86 |
| 07/24/2026 16:15 | 100 | 146.87 |
| 07/24/2026 16:15 | 100 | 146.87 |
| 07/24/2026 16:15 | 100 | 146.87 |
| 07/24/2026 16:15 | 100 | 146.87 |
| 07/24/2026 16:15 | 100 | 146.87 |
| 07/24/2026 16:15 | 90 | 146.87 |
| 07/24/2026 16:15 | 60 | 146.89 |
| 07/24/2026 16:15 | 100 | 146.90 |
| 07/24/2026 16:15 | 7 | 146.88 |
| 07/24/2026 16:15 | 12 | 146.88 |
| 07/24/2026 16:15 | 1 | 146.86 |
| 07/24/2026 16:15 | 3 | 146.85 |
| 07/24/2026 16:14 | 5 | 146.79 |
| 07/24/2026 16:14 | 16 | 146.81 |
| 07/24/2026 16:14 | 100 | 146.80 |
| 07/24/2026 16:14 | 16 | 146.80 |
| 07/24/2026 16:14 | 84 | 146.80 |
| 07/24/2026 16:14 | 16 | 146.79 |
| 07/24/2026 16:14 | 1 | 146.68 |
| 07/24/2026 16:14 | 40 | 146.675 |
| 07/24/2026 16:14 | 100 | 146.69 |
| 07/24/2026 16:14 | 100 | 146.69 |
| 07/24/2026 16:14 | 100 | 146.70 |
| 07/24/2026 16:14 | 100 | 146.71 |
| 07/24/2026 16:14 | 60 | 146.71 |
| 07/24/2026 16:14 | 40 | 146.71 |
| 07/24/2026 16:14 | 111 | 146.72 |
| 07/24/2026 16:14 | 49 | 146.72 |
| 07/24/2026 16:14 | 62 | 146.72 |
| 07/24/2026 16:14 | 20 | 146.71 |
| 07/24/2026 16:13 | 1 | 146.78 |
| 07/24/2026 16:13 | 62 | 146.76 |
| 07/24/2026 16:13 | 38 | 146.76 |
| 07/24/2026 16:13 | 40 | 146.78 |
| 07/24/2026 16:13 | 100 | 146.70 |
| 07/24/2026 16:13 | 25 | 146.70 |
| 07/24/2026 16:13 | 15 | 146.665 |
| 07/24/2026 16:13 | 100 | 146.70 |
| 07/24/2026 16:13 | 8 | 146.63 |
| 07/24/2026 16:13 | 1 | 146.63 |
| 07/24/2026 16:13 | 9 | 146.62 |
| 07/24/2026 16:13 | 1 | 146.60 |
| 07/24/2026 16:13 | 3 | 146.59 |
| 07/24/2026 16:13 | 62 | 146.56 |
| 07/24/2026 16:13 | 38 | 146.56 |
| 07/24/2026 16:12 | 8 | 146.53 |
| 07/24/2026 16:12 | 8 | 146.52 |
| 07/24/2026 16:12 | 20 | 146.52 |
| 07/24/2026 16:12 | 4 | 146.52 |
| 07/24/2026 16:12 | 1 | 146.52 |
| 07/24/2026 16:12 | 80 | 146.52 |
| 07/24/2026 16:12 | 84 | 146.51 |
| 07/24/2026 16:12 | 7 | 146.51 |
| 07/24/2026 16:12 | 10 | 146.50 |
| 07/24/2026 16:12 | 9 | 146.40 |
| 07/24/2026 16:12 | 98 | 146.46 |
| 07/24/2026 16:12 | 2 | 146.46 |
| 07/24/2026 16:11 | 1 | 146.41 |
| 07/24/2026 16:11 | 100 | 146.41 |
| 07/24/2026 16:11 | 1 | 146.42 |
| 07/24/2026 16:11 | 7 | 146.46 |
| 07/24/2026 16:11 | 100 | 146.46 |
| 07/24/2026 16:11 | 83 | 146.43 |
| 07/24/2026 16:11 | 10 | 146.41 |
| 07/24/2026 16:11 | 100 | 146.42 |
| 07/24/2026 16:11 | 89 | 146.42 |
| 07/24/2026 16:11 | 11 | 146.42 |
| 07/24/2026 16:11 | 100 | 146.47 |
| 07/24/2026 16:11 | 10 | 146.45 |
| 07/24/2026 16:11 | 20 | 146.44 |
| 07/24/2026 16:11 | 78 | 146.44 |
| 07/24/2026 16:10 | 2 | 146.44 |
| 07/24/2026 16:10 | 2 | 146.45 |
| 07/24/2026 16:10 | 30 | 146.50 |
| 07/24/2026 16:10 | 38 | 146.505 |
| 07/24/2026 16:10 | 27 | 146.48 |
| 07/24/2026 16:10 | 4 | 146.48 |
| 07/24/2026 16:10 | 69 | 146.48 |
| 07/24/2026 16:10 | 31 | 146.49 |
| 07/24/2026 16:10 | 91 | 146.49 |
| 07/24/2026 16:10 | 3 | 146.49 |
| 07/24/2026 16:10 | 125 | 146.49 |
| 07/24/2026 16:10 | 91 | 146.49 |
| 07/24/2026 16:10 | 9 | 146.49 |
| 07/24/2026 16:10 | 28 | 146.61 |
| 07/24/2026 16:10 | 38 | 146.61 |
| 07/24/2026 16:10 | 34 | 146.61 |
| 07/24/2026 16:10 | 4 | 146.61 |
| 07/24/2026 16:10 | 6 | 146.46 |
| 07/24/2026 16:10 | 100 | 146.49 |
| 07/24/2026 16:10 | 1 | 146.49 |
| 07/24/2026 16:10 | 100 | 146.49 |
| 07/24/2026 16:10 | 56 | 146.49 |
| 07/24/2026 16:10 | 44 | 146.49 |
| 07/24/2026 16:09 | 20 | 146.44 |
| 07/24/2026 16:09 | 80 | 146.44 |
| 07/24/2026 16:09 | 21 | 146.41 |
| 07/24/2026 16:09 | 100 | 146.47 |
| 07/24/2026 16:09 | 400 | 146.48 |
| 07/24/2026 16:09 | 100 | 146.48 |
| 07/24/2026 16:09 | 61 | 146.49 |
| 07/24/2026 16:09 | 38 | 146.49 |
| 07/24/2026 16:09 | 18 | 146.50 |
| 07/24/2026 16:09 | 38 | 146.50 |
| 07/24/2026 16:09 | 100 | 146.55 |
| 07/24/2026 16:09 | 23 | 146.55 |
| 07/24/2026 16:09 | 77 | 146.55 |
| 07/24/2026 16:09 | 23 | 146.55 |
| 07/24/2026 16:09 | 77 | 146.55 |
| 07/24/2026 16:09 | 8 | 146.53 |
| 07/24/2026 16:09 | 3 | 146.51 |
| 07/24/2026 16:09 | 4 | 146.51 |
| 07/24/2026 16:09 | 2 | 146.51 |
| 07/24/2026 16:09 | 16 | 146.51 |
| 07/24/2026 16:09 | 84 | 146.51 |
| 07/24/2026 16:09 | 16 | 146.52 |
| 07/24/2026 16:09 | 94 | 146.52 |
| 07/24/2026 16:09 | 22 | 146.53 |
| 07/24/2026 16:09 | 8 | 146.60 |
| 07/24/2026 16:08 | 8 | 146.60 |
| 07/24/2026 16:08 | 100 | 146.56 |
| 07/24/2026 16:08 | 55 | 146.62 |
| 07/24/2026 16:08 | 1 | 146.61 |
| 07/24/2026 16:08 | 6 | 146.60 |
| 07/24/2026 16:08 | 1 | 146.59 |
| 07/24/2026 16:08 | 100 | 146.56 |
| 07/24/2026 16:08 | 1 | 146.56 |
| 07/24/2026 16:08 | 94 | 146.56 |
| 07/24/2026 16:08 | 100 | 146.56 |
| 07/24/2026 16:08 | 6 | 146.55 |
| 07/24/2026 16:08 | 94 | 146.55 |
| 07/24/2026 16:08 | 100 | 146.55 |
| 07/24/2026 16:08 | 6 | 146.515 |
| 07/24/2026 16:08 | 8 | 146.51 |
| 07/24/2026 16:08 | 16 | 146.51 |
| 07/24/2026 16:07 | 100 | 146.54 |
| 07/24/2026 16:07 | 100 | 146.54 |
| 07/24/2026 16:07 | 3 | 146.54 |
| 07/24/2026 16:07 | 17 | 146.50 |
| 07/24/2026 16:06 | 8 | 146.57 |
| 07/24/2026 16:06 | 100 | 146.58 |
| 07/24/2026 16:06 | 9 | 146.52 |
| 07/24/2026 16:06 | 100 | 146.52 |
| 07/24/2026 16:06 | 13 | 146.50 |
| 07/24/2026 16:05 | 100 | 146.47 |
| 07/24/2026 16:05 | 5 | 146.44 |
| 07/24/2026 16:05 | 1 | 146.44 |
| 07/24/2026 16:05 | 6 | 146.45 |
| 07/24/2026 16:05 | 1 | 146.45 |
| 07/24/2026 16:05 | 1 | 146.45 |
| 07/24/2026 16:05 | 36 | 146.49 |
| 07/24/2026 16:05 | 38 | 146.49 |
| 07/24/2026 16:05 | 38 | 146.49 |
| 07/24/2026 16:05 | 38 | 146.49 |
| 07/24/2026 16:05 | 38 | 146.49 |
| 07/24/2026 16:05 | 1 | 146.49 |
| 07/24/2026 16:05 | 1 | 146.49 |
| 07/24/2026 16:05 | 10 | 146.49 |
| 07/24/2026 16:05 | 10 | 146.52 |
| 07/24/2026 16:05 | 10 | 146.54 |
| 07/24/2026 16:05 | 1 | 146.59 |
| 07/24/2026 16:05 | 100 | 146.625 |
| 07/24/2026 16:04 | 2 | 146.63 |
| 07/24/2026 16:04 | 3 | 146.625 |
| 07/24/2026 16:04 | 100 | 146.60 |
| 07/24/2026 16:04 | 9 | 146.60 |
| 07/24/2026 16:04 | 7 | 146.60 |
| 07/24/2026 16:04 | 1 | 146.60 |
| 07/24/2026 16:04 | 92 | 146.60 |
| 07/24/2026 16:04 | 8 | 146.58 |
| 07/24/2026 16:04 | 4 | 146.58 |
| 07/24/2026 16:04 | 1 | 146.58 |
| 07/24/2026 16:04 | 4 | 146.58 |
| 07/24/2026 16:04 | 2 | 146.51 |
| 07/24/2026 16:03 | 4 | 146.44 |
| 07/24/2026 16:03 | 5 | 146.39 |
| 07/24/2026 16:03 | 30 | 146.37 |
| 07/24/2026 16:03 | 33 | 146.37 |
| 07/24/2026 16:03 | 37 | 146.37 |
| 07/24/2026 16:03 | 100 | 146.37 |
| 07/24/2026 16:03 | 63 | 146.37 |
| 07/24/2026 16:03 | 37 | 146.37 |
| 07/24/2026 16:03 | 1 | 146.42 |
| 07/24/2026 16:03 | 5 | 146.42 |
| 07/24/2026 16:02 | 7 | 146.37 |
| 07/24/2026 16:02 | 38 | 146.36 |
| 07/24/2026 16:02 | 1 | 146.34 |
| 07/24/2026 16:02 | 25 | 146.33 |
| 07/24/2026 16:02 | 22 | 146.33 |
| 07/24/2026 16:02 | 4 | 146.29 |
| 07/24/2026 16:02 | 100 | 146.29 |
| 07/24/2026 16:02 | 3 | 146.19 |
| 07/24/2026 16:02 | 100 | 146.24 |
| 07/24/2026 16:02 | 11 | 146.16 |
| 07/24/2026 16:01 | 15 | 146.16 |
| 07/24/2026 16:01 | 9 | 146.17 |
| 07/24/2026 16:01 | 1 | 146.15 |
| 07/24/2026 16:01 | 5 | 146.14 |
| 07/24/2026 16:01 | 5 | 146.175 |
| 07/24/2026 16:01 | 5 | 146.175 |
| 07/24/2026 16:01 | 1 | 146.175 |
| 07/24/2026 16:01 | 4 | 146.175 |
| 07/24/2026 16:01 | 5 | 146.18 |
| 07/24/2026 16:01 | 1 | 146.17 |
| 07/24/2026 16:01 | 100 | 146.17 |
| 07/24/2026 16:01 | 100 | 146.17 |
| 07/24/2026 16:00 | 38 | 146.215 |
| 07/24/2026 16:00 | 54 | 146.24 |
| 07/24/2026 16:00 | 3 | 146.24 |
| 07/24/2026 16:00 | 1 | 146.24 |
| 07/24/2026 16:00 | 100 | 146.18 |
| 07/24/2026 16:00 | 45 | 146.11 |
| 07/24/2026 16:00 | 41 | 146.11 |
| 07/24/2026 16:00 | 227 | 146.12 |
| 07/24/2026 16:00 | 236 | 146.12 |
| 07/24/2026 16:00 | 337 | 146.12 |
| 07/24/2026 16:00 | 4 | 146.18 |
| 07/24/2026 16:00 | 6 | 146.135 |
| 07/24/2026 16:00 | 1 | 146.10 |
| 07/24/2026 16:00 | 38 | 146.16 |
| 07/24/2026 16:00 | 1 | 146.14 |
| 07/24/2026 16:00 | 38 | 146.17 |
| 07/24/2026 15:59 | 6 | 146.025 |
| 07/24/2026 15:59 | 8 | 146.10 |
| 07/24/2026 15:59 | 6 | 146.06 |
| 07/24/2026 15:59 | 100 | 146.06 |
| 07/24/2026 15:59 | 15 | 146.06 |
| 07/24/2026 15:59 | 1 | 146.01 |
| 07/24/2026 15:59 | 100 | 146.01 |
| 07/24/2026 15:59 | 100 | 145.99 |
| 07/24/2026 15:59 | 1 | 146.00 |
| 07/24/2026 15:59 | 100 | 146.00 |
| 07/24/2026 15:59 | 38 | 145.99 |
| 07/24/2026 15:58 | 100 | 145.92 |
| 07/24/2026 15:58 | 12 | 146.00 |
| 07/24/2026 15:58 | 1 | 146.01 |
| 07/24/2026 15:58 | 6 | 146.02 |
| 07/24/2026 15:58 | 88 | 146.03 |
| 07/24/2026 15:58 | 6 | 146.03 |
| 07/24/2026 15:58 | 6 | 146.03 |
| 07/24/2026 15:58 | 1 | 146.04 |
| 07/24/2026 15:58 | 10 | 146.10 |
| 07/24/2026 15:58 | 14 | 146.14 |
| 07/24/2026 15:58 | 1 | 146.15 |
| 07/24/2026 15:58 | 100 | 146.15 |
| 07/24/2026 15:58 | 1 | 146.18 |
| 07/24/2026 15:57 | 15 | 146.26 |
| 07/24/2026 15:57 | 5 | 146.25 |
| 07/24/2026 15:57 | 100 | 146.21 |
| 07/24/2026 15:56 | 6 | 146.17 |
| 07/24/2026 15:56 | 1 | 146.06 |
| 07/24/2026 15:56 | 100 | 146.07 |
| 07/24/2026 15:56 | 13 | 146.07 |
| 07/24/2026 15:56 | 5 | 146.07 |
| 07/24/2026 15:56 | 100 | 146.07 |
| 07/24/2026 15:55 | 31 | 146.08 |
| 07/24/2026 15:55 | 100 | 146.12 |
| 07/24/2026 15:55 | 100 | 146.13 |
| 07/24/2026 15:55 | 1 | 146.18 |
| 07/24/2026 15:55 | 20 | 146.17 |
| 07/24/2026 15:55 | 4 | 146.17 |
| 07/24/2026 15:54 | 1 | 146.01 |
| 07/24/2026 15:54 | 100 | 146.06 |
| 07/24/2026 15:54 | 6 | 146.05 |
| 07/24/2026 15:54 | 1 | 146.11 |
| 07/24/2026 15:54 | 3 | 146.11 |
| 07/24/2026 15:54 | 17 | 146.00 |
| 07/24/2026 15:54 | 30 | 146.06 |
| 07/24/2026 15:54 | 6 | 145.93 |
| 07/24/2026 15:54 | 20 | 145.90 |
| 07/24/2026 15:53 | 100 | 145.92 |
| 07/24/2026 15:53 | 4 | 146.055 |
| 07/24/2026 15:52 | 4 | 146.11 |
| 07/24/2026 15:52 | 100 | 146.05 |
| 07/24/2026 15:52 | 3 | 146.05 |
| 07/24/2026 15:52 | 6 | 146.03 |
| 07/24/2026 15:52 | 100 | 145.92 |
| 07/24/2026 15:51 | 4 | 146.00 |
| 07/24/2026 15:51 | 96 | 146.00 |
| 07/24/2026 15:51 | 6 | 145.92 |
| 07/24/2026 15:51 | 20 | 145.88 |
| 07/24/2026 15:51 | 10 | 145.835 |
| 07/24/2026 15:51 | 3 | 145.83 |
| 07/24/2026 15:50 | 38 | 145.74 |
| 07/24/2026 15:50 | 5 | 145.745 |
| 07/24/2026 15:50 | 10 | 145.83 |
| 07/24/2026 15:50 | 100 | 145.83 |
| 07/24/2026 15:50 | 100 | 145.98 |
| 07/24/2026 15:50 | 20 | 145.98 |
| 07/24/2026 15:50 | 24 | 145.98 |
| 07/24/2026 15:50 | 1 | 145.98 |
| 07/24/2026 15:50 | 75 | 145.98 |
| 07/24/2026 15:50 | 100 | 145.98 |
| 07/24/2026 15:50 | 45 | 145.97 |
| 07/24/2026 15:50 | 55 | 145.97 |
| 07/24/2026 15:50 | 40 | 145.97 |
| 07/24/2026 15:50 | 1 | 145.94 |
| 07/24/2026 15:50 | 4 | 145.94 |
| 07/24/2026 15:50 | 44 | 145.94 |
| 07/24/2026 15:50 | 16 | 145.94 |
| 07/24/2026 15:50 | 4 | 145.94 |
| 07/24/2026 15:50 | 100 | 145.94 |
| 07/24/2026 15:50 | 62 | 145.90 |
| 07/24/2026 15:50 | 1 | 145.90 |
| 07/24/2026 15:50 | 37 | 145.90 |
| 07/24/2026 15:50 | 100 | 145.90 |
| 07/24/2026 15:50 | 23 | 145.90 |
| 07/24/2026 15:50 | 40 | 145.89 |
| 07/24/2026 15:50 | 1 | 145.83 |
| 07/24/2026 15:50 | 4 | 145.80 |
| 07/24/2026 15:49 | 1 | 145.715 |
| 07/24/2026 15:49 | 100 | 145.75 |
| 07/24/2026 15:49 | 1 | 145.75 |
| 07/24/2026 15:49 | 26 | 145.74 |
| 07/24/2026 15:49 | 74 | 145.74 |
| 07/24/2026 15:49 | 100 | 145.72 |
| 07/24/2026 15:49 | 5 | 145.72 |
| 07/24/2026 15:49 | 220 | 145.71 |
| 07/24/2026 15:49 | 50 | 145.64 |
| 07/24/2026 15:49 | 3 | 145.63 |
| 07/24/2026 15:49 | 38 | 145.60 |
| 07/24/2026 15:49 | 38 | 145.59 |
| 07/24/2026 15:49 | 100 | 145.55 |
| 07/24/2026 15:49 | 100 | 145.56 |
| 07/24/2026 15:49 | 5 | 145.57 |
| 07/24/2026 15:49 | 1 | 145.59 |
| 07/24/2026 15:48 | 20 | 145.64 |
| 07/24/2026 15:48 | 100 | 145.57 |
| 07/24/2026 15:48 | 1 | 145.59 |
| 07/24/2026 15:48 | 1 | 145.60 |
| 07/24/2026 15:48 | 1 | 145.60 |
| 07/24/2026 15:48 | 1 | 145.60 |
| 07/24/2026 15:48 | 1 | 145.60 |
| 07/24/2026 15:48 | 1 | 145.60 |
| 07/24/2026 15:48 | 20 | 145.57 |
| 07/24/2026 15:48 | 100 | 145.63 |
| 07/24/2026 15:47 | 38 | 145.745 |
| 07/24/2026 15:47 | 100 | 145.77 |
| 07/24/2026 15:47 | 68 | 145.78 |
| 07/24/2026 15:47 | 19 | 145.78 |
| 07/24/2026 15:47 | 13 | 145.78 |
| 07/24/2026 15:47 | 2 | 145.80 |
| 07/24/2026 15:47 | 98 | 145.80 |
| 07/24/2026 15:47 | 97 | 145.81 |
| 07/24/2026 15:47 | 3 | 145.81 |
| 07/24/2026 15:47 | 91 | 145.81 |
| 07/24/2026 15:47 | 38 | 145.97 |
| 07/24/2026 15:47 | 68 | 146.02 |
| 07/24/2026 15:47 | 146 | 146.02 |
| 07/24/2026 15:47 | 15 | 146.02 |
| 07/24/2026 15:47 | 199 | 146.02 |
| 07/24/2026 15:47 | 100 | 146.02 |
| 07/24/2026 15:47 | 99 | 146.02 |
| 07/24/2026 15:47 | 1 | 146.02 |
| 07/24/2026 15:46 | 100 | 146.03 |
| 07/24/2026 15:46 | 5 | 146.12 |
| 07/24/2026 15:46 | 100 | 146.12 |
| 07/24/2026 15:46 | 1 | 146.23 |
| 07/24/2026 15:46 | 76 | 146.23 |
| 07/24/2026 15:46 | 100 | 146.23 |
| 07/24/2026 15:46 | 100 | 146.01 |
| 07/24/2026 15:46 | 65 | 146.06 |
| 07/24/2026 15:46 | 34 | 146.06 |
| 07/24/2026 15:46 | 1 | 146.06 |
| 07/24/2026 15:46 | 100 | 146.06 |
| 07/24/2026 15:46 | 100 | 146.08 |
| 07/24/2026 15:46 | 1 | 146.11 |
| 07/24/2026 15:45 | 1 | 146.21 |
| 07/24/2026 15:45 | 17 | 146.22 |
| 07/24/2026 15:45 | 1 | 146.22 |
| 07/24/2026 15:45 | 40 | 146.22 |
| 07/24/2026 15:45 | 1 | 146.22 |
| 07/24/2026 15:45 | 1 | 146.22 |
| 07/24/2026 15:45 | 38 | 146.22 |
| 07/24/2026 15:45 | 1 | 146.22 |
| 07/24/2026 15:45 | 1 | 146.22 |
| 07/24/2026 15:45 | 100 | 146.29 |
| 07/24/2026 15:45 | 100 | 146.30 |
| 07/24/2026 15:45 | 99 | 146.30 |
| 07/24/2026 15:45 | 100 | 146.44 |
| 07/24/2026 15:45 | 100 | 146.43 |
| 07/24/2026 15:45 | 1 | 146.30 |
| 07/24/2026 15:45 | 5 | 146.39 |
| 07/24/2026 15:45 | 100 | 146.29 |
| 07/24/2026 15:45 | 100 | 146.28 |
| 07/24/2026 15:45 | 38 | 146.26 |
| 07/24/2026 15:45 | 2 | 146.26 |
| 07/24/2026 15:44 | 100 | 146.06 |
| 07/24/2026 15:43 | 38 | 146.055 |
| 07/24/2026 15:43 | 38 | 146.05 |
| 07/24/2026 15:43 | 18 | 146.03 |
| 07/24/2026 15:43 | 100 | 146.09 |
| 07/24/2026 15:42 | 100 | 146.19 |
| 07/24/2026 15:42 | 100 | 146.315 |
| 07/24/2026 15:42 | 100 | 146.21 |
| 07/24/2026 15:42 | 30 | 146.17 |
| 07/24/2026 15:42 | 32 | 146.14 |
| 07/24/2026 15:42 | 23 | 146.13 |
| 07/24/2026 15:42 | 38 | 146.13 |
| 07/24/2026 15:42 | 38 | 146.13 |
| 07/24/2026 15:42 | 1 | 146.13 |
| 07/24/2026 15:42 | 1 | 146.13 |
| 07/24/2026 15:42 | 38 | 146.12 |
| 07/24/2026 15:42 | 1 | 146.12 |
| 07/24/2026 15:42 | 30 | 146.09 |
| 07/24/2026 15:42 | 1 | 146.09 |
| 07/24/2026 15:42 | 31 | 146.09 |
| 07/24/2026 15:42 | 69 | 146.09 |
| 07/24/2026 15:42 | 62 | 146.05 |
| 07/24/2026 15:42 | 38 | 146.05 |
| 07/24/2026 15:42 | 100 | 146.03 |
| 07/24/2026 15:42 | 24 | 145.925 |
| 07/24/2026 15:42 | 38 | 145.925 |
| 07/24/2026 15:42 | 38 | 145.925 |
| 07/24/2026 15:41 | 81 | 145.89 |
| 07/24/2026 15:41 | 19 | 145.89 |
| 07/24/2026 15:40 | 24 | 146.02 |
| 07/24/2026 15:40 | 38 | 146.02 |
| 07/24/2026 15:40 | 38 | 146.02 |
| 07/24/2026 15:40 | 14 | 145.92 |
| 07/24/2026 15:40 | 1 | 145.93 |
| 07/24/2026 15:40 | 1 | 146.08 |
| 07/24/2026 15:40 | 8 | 146.08 |
| 07/24/2026 15:40 | 2 | 146.10 |
| 07/24/2026 15:40 | 121 | 146.10 |
| 07/24/2026 15:40 | 100 | 146.10 |
| 07/24/2026 15:40 | 8 | 146.27 |
| 07/24/2026 15:40 | 100 | 146.265 |
| 07/24/2026 15:40 | 38 | 146.21 |
| 07/24/2026 15:39 | 20 | 146.30 |
| 07/24/2026 15:39 | 26 | 146.30 |
| 07/24/2026 15:39 | 1 | 146.23 |
| 07/24/2026 15:39 | 1 | 146.23 |
| 07/24/2026 15:39 | 1 | 146.23 |
| 07/24/2026 15:39 | 57 | 146.23 |
| 07/24/2026 15:39 | 20 | 146.23 |
| 07/24/2026 15:39 | 39 | 146.23 |
| 07/24/2026 15:39 | 1 | 146.20 |
| 07/24/2026 15:39 | 20 | 146.18 |
| 07/24/2026 15:39 | 65 | 146.13 |
| 07/24/2026 15:39 | 1 | 146.13 |
| 07/24/2026 15:39 | 2 | 146.13 |
| 07/24/2026 15:39 | 98 | 146.13 |
| 07/24/2026 15:39 | 2 | 146.13 |
| 07/24/2026 15:39 | 98 | 146.14 |
| 07/24/2026 15:39 | 2 | 146.14 |
| 07/24/2026 15:39 | 98 | 146.14 |
| 07/24/2026 15:39 | 100 | 146.14 |
| 07/24/2026 15:39 | 2 | 146.14 |
| 07/24/2026 15:39 | 100 | 146.20 |
| 07/24/2026 15:38 | 29 | 146.36 |
| 07/24/2026 15:38 | 1 | 146.36 |
| 07/24/2026 15:38 | 2 | 146.22 |
| 07/24/2026 15:38 | 38 | 146.22 |
| 07/24/2026 15:38 | 35 | 146.36 |
| 07/24/2026 15:38 | 92 | 146.43 |
| 07/24/2026 15:38 | 4 | 146.36 |
| 07/24/2026 15:38 | 8 | 146.35 |
| 07/24/2026 15:38 | 25 | 146.35 |
| 07/24/2026 15:38 | 4 | 146.35 |
| 07/24/2026 15:37 | 38 | 146.30 |
| 07/24/2026 15:37 | 1 | 146.30 |
| 07/24/2026 15:37 | 37 | 146.30 |
| 07/24/2026 15:37 | 100 | 146.35 |
| 07/24/2026 15:37 | 40 | 146.26 |
| 07/24/2026 15:37 | 26 | 146.17 |
| 07/24/2026 15:37 | 57 | 146.05 |
| 07/24/2026 15:37 | 31 | 146.11 |
| 07/24/2026 15:36 | 11 | 146.02 |
| 07/24/2026 15:36 | 100 | 146.02 |
| 07/24/2026 15:36 | 2 | 146.02 |
| 07/24/2026 15:36 | 18 | 146.08 |
| 07/24/2026 15:36 | 1 | 146.19 |
| 07/24/2026 15:36 | 203 | 146.19 |
| 07/24/2026 15:36 | 19 | 146.18 |
| 07/24/2026 15:36 | 43 | 146.19 |
| 07/24/2026 15:36 | 56 | 146.19 |
| 07/24/2026 15:36 | 104 | 146.19 |
| 07/24/2026 15:36 | 40 | 146.19 |
| 07/24/2026 15:36 | 99 | 146.20 |
| 07/24/2026 15:36 | 72 | 146.20 |
| 07/24/2026 15:36 | 171 | 146.20 |
| 07/24/2026 15:36 | 80 | 146.28 |
| 07/24/2026 15:36 | 7 | 146.28 |
| 07/24/2026 15:36 | 13 | 146.28 |
| 07/24/2026 15:36 | 80 | 146.28 |
| 07/24/2026 15:36 | 100 | 146.27 |
| 07/24/2026 15:36 | 80 | 146.27 |
| 07/24/2026 15:35 | 24 | 146.22 |
| 07/24/2026 15:35 | 76 | 146.22 |
| 07/24/2026 15:35 | 100 | 146.21 |
| 07/24/2026 15:35 | 1 | 146.18 |
| 07/24/2026 15:35 | 24 | 146.115 |
| 07/24/2026 15:35 | 38 | 146.115 |
| 07/24/2026 15:35 | 38 | 146.115 |
| 07/24/2026 15:35 | 15 | 146.17 |
| 07/24/2026 15:35 | 20 | 146.16 |
| 07/24/2026 15:35 | 100 | 146.12 |
| 07/24/2026 15:35 | 2 | 146.16 |
| 07/24/2026 15:35 | 100 | 146.15 |
| 07/24/2026 15:34 | 39 | 146.02 |
| 07/24/2026 15:34 | 117 | 146.05 |
| 07/24/2026 15:34 | 17 | 146.04 |
| 07/24/2026 15:34 | 100 | 146.04 |
| 07/24/2026 15:34 | 100 | 146.00 |
| 07/24/2026 15:34 | 20 | 145.86 |
| 07/24/2026 15:34 | 80 | 145.80 |
| 07/24/2026 15:33 | 24 | 145.80 |
| 07/24/2026 15:33 | 38 | 145.895 |
| 07/24/2026 15:33 | 1 | 145.99 |
| 07/24/2026 15:33 | 28 | 145.92 |
| 07/24/2026 15:33 | 6 | 145.92 |
| 07/24/2026 15:33 | 28 | 145.935 |
| 07/24/2026 15:33 | 38 | 145.955 |
| 07/24/2026 15:33 | 34 | 145.955 |
| 07/24/2026 15:33 | 18 | 145.96 |
| 07/24/2026 15:33 | 49 | 146.00 |
| 07/24/2026 15:33 | 1 | 146.00 |
| 07/24/2026 15:33 | 50 | 146.00 |
| 07/24/2026 15:33 | 19 | 146.00 |
| 07/24/2026 15:33 | 30 | 146.00 |
| 07/24/2026 15:33 | 1 | 145.98 |
| 07/24/2026 15:33 | 100 | 145.90 |
| 07/24/2026 15:33 | 5 | 145.90 |
| 07/24/2026 15:33 | 44 | 145.89 |
| 07/24/2026 15:33 | 56 | 145.89 |
| 07/24/2026 15:33 | 5 | 145.89 |
| 07/24/2026 15:32 | 26 | 145.88 |
| 07/24/2026 15:32 | 26 | 145.86 |
| 07/24/2026 15:32 | 26 | 145.86 |
| 07/24/2026 15:32 | 26 | 145.86 |
| 07/24/2026 15:32 | 100 | 145.83 |
| 07/24/2026 15:32 | 100 | 145.83 |
| 07/24/2026 15:32 | 100 | 145.82 |
| 07/24/2026 15:31 | 100 | 145.82 |
| 07/24/2026 15:31 | 100 | 145.82 |
| 07/24/2026 15:31 | 5 | 145.76 |
| 07/24/2026 15:31 | 3 | 145.76 |
| 07/24/2026 15:31 | 14 | 145.76 |
| 07/24/2026 15:31 | 12 | 145.76 |
| 07/24/2026 15:31 | 28 | 145.76 |
| 07/24/2026 15:31 | 40 | 145.71 |
| 07/24/2026 15:31 | 44 | 145.36 |
| 07/24/2026 15:31 | 100 | 145.51 |
| 07/24/2026 15:31 | 1 | 145.65 |
| 07/24/2026 15:30 | 38 | 145.50 |
| 07/24/2026 15:30 | 2 | 145.50 |
| 07/24/2026 15:30 | 30 | 145.51 |
| 07/24/2026 15:30 | 38 | 145.55 |
| 07/24/2026 15:30 | 21 | 145.55 |
| 07/24/2026 15:30 | 59 | 145.55 |
| 07/24/2026 15:30 | 70 | 145.57 |
| 07/24/2026 15:30 | 70 | 145.57 |
| 07/24/2026 15:30 | 63 | 145.58 |
| 07/24/2026 15:30 | 300 | 145.59 |
| 07/24/2026 15:30 | 11 | 145.59 |
| 07/24/2026 15:30 | 38 | 145.59 |
| 07/24/2026 15:30 | 7 | 145.59 |
| 07/24/2026 15:30 | 56 | 145.59 |
| 07/24/2026 15:30 | 100 | 145.775 |
| 07/24/2026 15:30 | 100 | 145.775 |
| 07/24/2026 15:30 | 38 | 145.745 |
| 07/24/2026 15:30 | 1 | 145.89 |
| 07/24/2026 15:30 | 59 | 145.50 |
| 07/24/2026 15:30 | 20 | 145.53 |
| 07/24/2026 15:30 | 1 | 145.53 |
| 07/24/2026 15:30 | 100 | 145.54 |
| 07/24/2026 15:30 | 80 | 145.57 |
| 07/24/2026 15:30 | 2 | 145.41 |
| 07/24/2026 15:30 | 30989 | 145.64 |
| 07/24/2026 15:30 | 30989 | 145.64 |