Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:56:09
|
Bid
04/24/2026 -
20:58:53
|
Bid Volume |
Ask
04/24/2026 -
20:58:53
|
Ask Volume |
|---|---|---|---|---|
|
132.60
-1.27
(
-0.95% )
|
132.64
|
100 |
132.72
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:56 | 23 | 132.5282 |
| 04/24/2026 14:56 | 1 | 132.57 |
| 04/24/2026 14:56 | 30 | 132.595 |
| 04/24/2026 14:56 | 8 | 132.63 |
| 04/24/2026 14:56 | 25 | 132.59 |
| 04/24/2026 14:56 | 16 | 132.58 |
| 04/24/2026 14:56 | 8 | 132.58 |
| 04/24/2026 14:56 | 1 | 132.59 |
| 04/24/2026 14:56 | 22 | 132.59 |
| 04/24/2026 14:56 | 26 | 132.59 |
| 04/24/2026 14:56 | 5 | 132.59 |
| 04/24/2026 14:56 | 20 | 132.59 |
| 04/24/2026 14:56 | 11 | 132.60 |
| 04/24/2026 14:56 | 1 | 132.59 |
| 04/24/2026 14:56 | 71 | 132.59 |
| 04/24/2026 14:56 | 1 | 132.59 |
| 04/24/2026 14:56 | 4 | 132.59 |
| 04/24/2026 14:56 | 145 | 132.59 |
| 04/24/2026 14:56 | 1 | 132.59 |
| 04/24/2026 14:56 | 10 | 132.60 |
| 04/24/2026 14:56 | 54 | 132.60 |
| 04/24/2026 14:56 | 1 | 132.59 |
| 04/24/2026 14:56 | 20 | 132.59 |
| 04/24/2026 14:56 | 24 | 132.59 |
| 04/24/2026 14:56 | 2 | 132.59 |
| 04/24/2026 14:56 | 20 | 132.60 |
| 04/24/2026 14:56 | 3 | 132.61 |
| 04/24/2026 14:56 | 20 | 132.61 |
| 04/24/2026 14:56 | 73 | 132.61 |
| 04/24/2026 14:56 | 72 | 132.59 |
| 04/24/2026 14:56 | 2 | 132.635 |
| 04/24/2026 14:55 | 2 | 132.523 |
| 04/24/2026 14:55 | 100 | 132.635 |
| 04/24/2026 14:55 | 100 | 132.635 |
| 04/24/2026 14:55 | 4 | 132.635 |
| 04/24/2026 14:55 | 1 | 132.63 |
| 04/24/2026 14:55 | 1 | 132.63 |
| 04/24/2026 14:55 | 2 | 132.63 |
| 04/24/2026 14:55 | 100 | 132.635 |
| 04/24/2026 14:55 | 99 | 132.635 |
| 04/24/2026 14:55 | 3 | 132.63 |
| 04/24/2026 14:55 | 10 | 132.62 |
| 04/24/2026 14:55 | 1 | 132.62 |
| 04/24/2026 14:55 | 64 | 132.62 |
| 04/24/2026 14:55 | 36 | 132.62 |
| 04/24/2026 14:55 | 2 | 132.61 |
| 04/24/2026 14:55 | 2 | 132.61 |
| 04/24/2026 14:55 | 2 | 132.61 |
| 04/24/2026 14:55 | 5 | 132.61 |
| 04/24/2026 14:55 | 2 | 132.61 |
| 04/24/2026 14:55 | 5 | 132.61 |
| 04/24/2026 14:55 | 2 | 132.60 |
| 04/24/2026 14:55 | 3 | 132.60 |
| 04/24/2026 14:55 | 5 | 132.60 |
| 04/24/2026 14:55 | 6 | 132.60 |
| 04/24/2026 14:55 | 1 | 132.60 |
| 04/24/2026 14:55 | 9 | 132.4384 |
| 04/24/2026 14:55 | 100 | 132.59 |
| 04/24/2026 14:55 | 100 | 132.59 |
| 04/24/2026 14:55 | 84 | 132.58 |
| 04/24/2026 14:55 | 1 | 132.57 |
| 04/24/2026 14:55 | 1 | 132.57 |
| 04/24/2026 14:55 | 602 | 132.57 |
| 04/24/2026 14:55 | 398 | 132.57 |
| 04/24/2026 14:55 | 1 | 132.57 |
| 04/24/2026 14:55 | 100 | 132.56 |
| 04/24/2026 14:55 | 4 | 132.57 |
| 04/24/2026 14:55 | 60 | 132.55 |
| 04/24/2026 14:55 | 100 | 132.56 |
| 04/24/2026 14:55 | 32 | 132.55 |
| 04/24/2026 14:55 | 1 | 132.56 |
| 04/24/2026 14:55 | 1 | 132.56 |
| 04/24/2026 14:55 | 2 | 132.56 |
| 04/24/2026 14:55 | 100 | 132.56 |
| 04/24/2026 14:55 | 75 | 132.56 |
| 04/24/2026 14:55 | 100 | 132.535 |
| 04/24/2026 14:55 | 32 | 132.55 |
| 04/24/2026 14:55 | 2 | 132.5599 |
| 04/24/2026 14:55 | 8 | 132.535 |
| 04/24/2026 14:55 | 2 | 132.56 |
| 04/24/2026 14:55 | 9 | 132.56 |
| 04/24/2026 14:55 | 1 | 132.56 |
| 04/24/2026 14:55 | 13 | 132.56 |
| 04/24/2026 14:55 | 1 | 132.56 |
| 04/24/2026 14:55 | 36 | 132.55 |
| 04/24/2026 14:55 | 1 | 132.535 |
| 04/24/2026 14:55 | 100 | 132.535 |
| 04/24/2026 14:55 | 100 | 132.535 |
| 04/24/2026 14:55 | 100 | 132.535 |
| 04/24/2026 14:55 | 100 | 132.535 |
| 04/24/2026 14:55 | 100 | 132.5475 |
| 04/24/2026 14:55 | 116 | 132.5475 |
| 04/24/2026 14:55 | 2 | 132.54 |
| 04/24/2026 14:55 | 2 | 132.54 |
| 04/24/2026 14:55 | 10 | 132.54 |
| 04/24/2026 14:55 | 13 | 132.54 |
| 04/24/2026 14:55 | 10 | 132.54 |
| 04/24/2026 14:55 | 7 | 132.54 |
| 04/24/2026 14:55 | 4 | 132.54 |
| 04/24/2026 14:55 | 19 | 132.54 |
| 04/24/2026 14:55 | 20 | 132.54 |
| 04/24/2026 14:55 | 100 | 132.54 |
| 04/24/2026 14:55 | 1 | 132.56 |
| 04/24/2026 14:55 | 2 | 132.56 |
| 04/24/2026 14:55 | 4 | 132.55 |
| 04/24/2026 14:55 | 3 | 132.54 |
| 04/24/2026 14:55 | 2 | 132.55 |
| 04/24/2026 14:55 | 1 | 132.55 |
| 04/24/2026 14:55 | 1 | 132.54 |
| 04/24/2026 14:55 | 22 | 132.535 |
| 04/24/2026 14:55 | 10 | 132.535 |
| 04/24/2026 14:55 | 21 | 132.499 |
| 04/24/2026 14:55 | 1 | 132.535 |
| 04/24/2026 14:55 | 927 | 132.545 |
| 04/24/2026 14:55 | 8 | 132.51 |
| 04/24/2026 14:55 | 100 | 132.51 |
| 04/24/2026 14:55 | 100 | 132.50 |
| 04/24/2026 14:55 | 1 | 132.53 |
| 04/24/2026 14:55 | 1 | 132.53 |
| 04/24/2026 14:55 | 1 | 132.53 |
| 04/24/2026 14:55 | 2 | 132.4828 |
| 04/24/2026 14:55 | 2 | 132.535 |
| 04/24/2026 14:55 | 10 | 132.4094 |
| 04/24/2026 14:55 | 100 | 132.53 |
| 04/24/2026 14:55 | 2 | 132.53 |
| 04/24/2026 14:55 | 1 | 132.53 |
| 04/24/2026 14:55 | 1 | 132.52 |
| 04/24/2026 14:55 | 100 | 132.52 |
| 04/24/2026 14:55 | 1 | 132.52 |
| 04/24/2026 14:55 | 1 | 132.52 |
| 04/24/2026 14:55 | 1 | 132.53 |
| 04/24/2026 14:55 | 2 | 132.495 |
| 04/24/2026 14:55 | 35 | 132.48 |
| 04/24/2026 14:55 | 19 | 132.49 |
| 04/24/2026 14:55 | 65 | 132.49 |
| 04/24/2026 14:55 | 100 | 132.50 |
| 04/24/2026 14:55 | 1 | 132.48 |
| 04/24/2026 14:55 | 200 | 132.49 |
| 04/24/2026 14:55 | 100 | 132.48 |
| 04/24/2026 14:55 | 18 | 132.49 |
| 04/24/2026 14:55 | 55 | 132.49 |
| 04/24/2026 14:55 | 6 | 132.49 |
| 04/24/2026 14:55 | 84 | 132.49 |
| 04/24/2026 14:55 | 16 | 132.49 |
| 04/24/2026 14:55 | 46 | 132.49 |
| 04/24/2026 14:55 | 8 | 132.49 |
| 04/24/2026 14:55 | 2 | 132.49 |
| 04/24/2026 14:55 | 41 | 132.49 |
| 04/24/2026 14:55 | 13 | 132.49 |
| 04/24/2026 14:55 | 7 | 132.5079 |
| 04/24/2026 14:55 | 18 | 132.5008 |
| 04/24/2026 14:55 | 16 | 132.4918 |
| 04/24/2026 14:55 | 2 | 132.535 |
| 04/24/2026 14:55 | 22 | 132.53 |
| 04/24/2026 14:55 | 44 | 132.5799 |
| 04/24/2026 14:55 | 25 | 132.50 |
| 04/24/2026 14:55 | 20 | 132.4001 |
| 04/24/2026 14:55 | 2 | 132.4772 |
| 04/24/2026 14:55 | 21 | 132.49 |
| 04/24/2026 14:55 | 4 | 132.52 |
| 04/24/2026 14:55 | 2 | 132.51 |
| 04/24/2026 14:55 | 16 | 132.52 |
| 04/24/2026 14:55 | 12 | 132.3951 |
| 04/24/2026 14:55 | 34 | 132.52 |
| 04/24/2026 14:55 | 16 | 132.4773 |
| 04/24/2026 14:55 | 11 | 132.3997 |
| 04/24/2026 14:55 | 50 | 132.3922 |
| 04/24/2026 14:55 | 100 | 132.53 |
| 04/24/2026 14:55 | 2 | 132.52 |
| 04/24/2026 14:55 | 2 | 132.53 |
| 04/24/2026 14:55 | 38 | 132.52 |
| 04/24/2026 14:55 | 60 | 132.51 |
| 04/24/2026 14:55 | 1 | 132.53 |
| 04/24/2026 14:55 | 21 | 132.3785 |
| 04/24/2026 14:55 | 28 | 132.53 |
| 04/24/2026 14:55 | 25 | 132.50 |
| 04/24/2026 14:55 | 100 | 132.50 |
| 04/24/2026 14:55 | 1 | 132.50 |
| 04/24/2026 14:55 | 7 | 132.4381 |
| 04/24/2026 14:55 | 2 | 132.4381 |
| 04/24/2026 14:54 | 30 | 132.51 |
| 04/24/2026 14:54 | 10 | 132.51 |
| 04/24/2026 14:54 | 10 | 132.51 |
| 04/24/2026 14:54 | 1 | 132.51 |
| 04/24/2026 14:54 | 5 | 132.4021 |
| 04/24/2026 14:54 | 2 | 132.48 |
| 04/24/2026 14:54 | 17 | 132.50 |
| 04/24/2026 14:54 | 100 | 132.47 |
| 04/24/2026 14:54 | 2 | 132.50 |
| 04/24/2026 14:54 | 2 | 132.50 |
| 04/24/2026 14:54 | 2 | 132.50 |
| 04/24/2026 14:54 | 5 | 132.50 |
| 04/24/2026 14:54 | 83 | 132.49 |
| 04/24/2026 14:54 | 20 | 132.4807 |
| 04/24/2026 14:54 | 46 | 132.49 |
| 04/24/2026 14:54 | 100 | 132.47 |
| 04/24/2026 14:54 | 1 | 132.47 |
| 04/24/2026 14:54 | 94 | 132.47 |
| 04/24/2026 14:54 | 20 | 132.4867 |
| 04/24/2026 14:54 | 100 | 132.465 |
| 04/24/2026 14:54 | 100 | 132.47 |
| 04/24/2026 14:54 | 4 | 132.48 |
| 04/24/2026 14:54 | 100 | 132.47 |
| 04/24/2026 14:54 | 100 | 132.47 |
| 04/24/2026 14:54 | 1 | 132.47 |
| 04/24/2026 14:54 | 75 | 132.465 |
| 04/24/2026 14:54 | 30 | 132.465 |
| 04/24/2026 14:54 | 200 | 132.47 |
| 04/24/2026 14:54 | 200 | 132.47 |
| 04/24/2026 14:54 | 21 | 132.4904 |
| 04/24/2026 14:54 | 6 | 132.47 |
| 04/24/2026 14:54 | 4 | 132.49 |
| 04/24/2026 14:54 | 2 | 132.47 |
| 04/24/2026 14:54 | 2 | 132.47 |
| 04/24/2026 14:54 | 2 | 132.47 |
| 04/24/2026 14:54 | 66 | 132.47 |
| 04/24/2026 14:54 | 1 | 132.47 |
| 04/24/2026 14:54 | 3 | 132.47 |
| 04/24/2026 14:54 | 4 | 132.49 |
| 04/24/2026 14:54 | 7 | 132.49 |
| 04/24/2026 14:54 | 1 | 132.49 |
| 04/24/2026 14:54 | 100 | 132.49 |
| 04/24/2026 14:54 | 100 | 132.49 |
| 04/24/2026 14:54 | 4 | 132.51 |
| 04/24/2026 14:54 | 1 | 132.51 |
| 04/24/2026 14:54 | 1 | 132.49 |
| 04/24/2026 14:54 | 25 | 132.50 |
| 04/24/2026 14:54 | 99 | 132.50 |
| 04/24/2026 14:54 | 1 | 132.50 |
| 04/24/2026 14:54 | 75 | 132.50 |
| 04/24/2026 14:54 | 100 | 132.50 |
| 04/24/2026 14:54 | 25 | 132.50 |
| 04/24/2026 14:54 | 100 | 132.50 |
| 04/24/2026 14:54 | 1 | 132.50 |
| 04/24/2026 14:54 | 100 | 132.50 |
| 04/24/2026 14:54 | 1 | 132.50 |
| 04/24/2026 14:54 | 10 | 132.50 |
| 04/24/2026 14:54 | 1 | 132.50 |
| 04/24/2026 14:54 | 100 | 132.50 |
| 04/24/2026 14:54 | 100 | 132.50 |
| 04/24/2026 14:54 | 100 | 132.50 |
| 04/24/2026 14:54 | 8 | 132.50 |
| 04/24/2026 14:54 | 6 | 132.50 |
| 04/24/2026 14:54 | 4 | 132.50 |
| 04/24/2026 14:54 | 1 | 132.50 |
| 04/24/2026 14:54 | 1 | 132.49 |
| 04/24/2026 14:54 | 1 | 132.49 |
| 04/24/2026 14:54 | 1 | 132.48 |
| 04/24/2026 14:54 | 1 | 132.48 |
| 04/24/2026 14:54 | 1 | 132.48 |
| 04/24/2026 14:54 | 4 | 132.48 |
| 04/24/2026 14:54 | 100 | 132.47 |
| 04/24/2026 14:54 | 4 | 132.47 |
| 04/24/2026 14:54 | 3 | 132.465 |
| 04/24/2026 14:54 | 6 | 132.2921 |
| 04/24/2026 14:54 | 3 | 132.4573 |
| 04/24/2026 14:54 | 2 | 132.4454 |
| 04/24/2026 14:54 | 5 | 132.4454 |
| 04/24/2026 14:54 | 100 | 132.45 |
| 04/24/2026 14:54 | 2 | 132.465 |
| 04/24/2026 14:54 | 2 | 132.465 |
| 04/24/2026 14:54 | 16 | 132.465 |
| 04/24/2026 14:54 | 8 | 132.4574 |
| 04/24/2026 14:54 | 4 | 132.465 |
| 04/24/2026 14:54 | 1 | 132.3594 |
| 04/24/2026 14:54 | 2 | 132.4485 |
| 04/24/2026 14:54 | 25 | 132.46 |
| 04/24/2026 14:54 | 4 | 132.4471 |
| 04/24/2026 14:54 | 100 | 132.2908 |
| 04/24/2026 14:54 | 9 | 132.3567 |
| 04/24/2026 14:54 | 23 | 132.4234 |
| 04/24/2026 14:54 | 100 | 132.4625 |
| 04/24/2026 14:54 | 2 | 132.465 |
| 04/24/2026 14:54 | 2 | 132.465 |
| 04/24/2026 14:54 | 2 | 132.4311 |
| 04/24/2026 14:54 | 1 | 132.50 |
| 04/24/2026 14:54 | 2 | 132.465 |
| 04/24/2026 14:54 | 2 | 132.4171 |
| 04/24/2026 14:54 | 5 | 132.4171 |
| 04/24/2026 14:54 | 5 | 132.4544 |
| 04/24/2026 14:54 | 5 | 132.3495 |
| 04/24/2026 14:54 | 100 | 132.43 |
| 04/24/2026 14:54 | 3 | 132.4625 |
| 04/24/2026 14:54 | 3 | 132.4613 |
| 04/24/2026 14:54 | 6 | 132.4613 |
| 04/24/2026 14:54 | 2 | 132.46 |
| 04/24/2026 14:54 | 11 | 132.465 |
| 04/24/2026 14:54 | 40 | 132.465 |
| 04/24/2026 14:54 | 20 | 132.465 |
| 04/24/2026 14:54 | 20 | 132.45 |
| 04/24/2026 14:54 | 20 | 132.465 |
| 04/24/2026 14:54 | 2 | 132.465 |
| 04/24/2026 14:54 | 100 | 132.2784 |
| 04/24/2026 14:54 | 9 | 132.3479 |
| 04/24/2026 14:53 | 2 | 132.3874 |
| 04/24/2026 14:53 | 15 | 132.465 |
| 04/24/2026 14:53 | 2 | 132.465 |
| 04/24/2026 14:53 | 10 | 132.465 |
| 04/24/2026 14:53 | 20 | 132.3868 |
| 04/24/2026 14:53 | 2 | 132.465 |
| 04/24/2026 14:53 | 25 | 132.46 |
| 04/24/2026 14:53 | 1 | 132.465 |
| 04/24/2026 14:53 | 2 | 132.465 |
| 04/24/2026 14:53 | 5 | 132.46 |
| 04/24/2026 14:53 | 75 | 132.46 |
| 04/24/2026 14:53 | 100 | 132.46 |
| 04/24/2026 14:53 | 3 | 132.465 |
| 04/24/2026 14:53 | 6 | 132.3541 |
| 04/24/2026 14:53 | 7 | 132.4584 |
| 04/24/2026 14:53 | 2 | 132.465 |
| 04/24/2026 14:53 | 5 | 132.4583 |
| 04/24/2026 14:53 | 5 | 132.465 |
| 04/24/2026 14:53 | 10 | 132.4583 |
| 04/24/2026 14:53 | 11 | 132.3384 |
| 04/24/2026 14:53 | 2 | 132.4625 |
| 04/24/2026 14:53 | 100 | 132.45 |
| 04/24/2026 14:53 | 25 | 132.45 |
| 04/24/2026 14:53 | 100 | 132.45 |
| 04/24/2026 14:53 | 75 | 132.45 |
| 04/24/2026 14:53 | 2 | 132.3822 |
| 04/24/2026 14:53 | 1 | 132.465 |
| 04/24/2026 14:53 | 1 | 132.465 |
| 04/24/2026 14:53 | 5 | 132.465 |
| 04/24/2026 14:53 | 100 | 132.465 |
| 04/24/2026 14:53 | 1 | 132.43 |
| 04/24/2026 14:53 | 19 | 132.48 |
| 04/24/2026 14:53 | 1 | 132.48 |
| 04/24/2026 14:53 | 6 | 132.47 |
| 04/24/2026 14:53 | 1 | 132.47 |
| 04/24/2026 14:53 | 42 | 132.47 |
| 04/24/2026 14:53 | 9 | 132.465 |
| 04/24/2026 14:53 | 7 | 132.465 |
| 04/24/2026 14:53 | 50 | 132.3308 |
| 04/24/2026 14:53 | 100 | 132.465 |
| 04/24/2026 14:53 | 19 | 132.4417 |
| 04/24/2026 14:53 | 18 | 132.437 |
| 04/24/2026 14:53 | 2 | 132.3771 |
| 04/24/2026 14:53 | 11 | 132.328 |
| 04/24/2026 14:53 | 20 | 132.4531 |
| 04/24/2026 14:53 | 200 | 132.4675 |
| 04/24/2026 14:53 | 12 | 132.2677 |
| 04/24/2026 14:53 | 22 | 132.375 |
| 04/24/2026 14:53 | 1 | 132.465 |
| 04/24/2026 14:53 | 100 | 132.465 |
| 04/24/2026 14:53 | 100 | 132.4675 |
| 04/24/2026 14:53 | 25 | 132.43 |
| 04/24/2026 14:53 | 2 | 132.465 |
| 04/24/2026 14:53 | 1 | 132.46 |
| 04/24/2026 14:53 | 2 | 132.46 |
| 04/24/2026 14:53 | 2 | 132.46 |
| 04/24/2026 14:53 | 4 | 132.46 |
| 04/24/2026 14:53 | 9 | 132.46 |
| 04/24/2026 14:53 | 14 | 132.46 |
| 04/24/2026 14:52 | 21 | 132.46 |
| 04/24/2026 14:52 | 10 | 132.46 |
| 04/24/2026 14:52 | 1 | 132.46 |
| 04/24/2026 14:52 | 6 | 132.46 |
| 04/24/2026 14:52 | 1 | 132.46 |
| 04/24/2026 14:52 | 46 | 132.46 |
| 04/24/2026 14:52 | 1 | 132.45 |
| 04/24/2026 14:52 | 1 | 132.46 |
| 04/24/2026 14:52 | 8 | 132.46 |
| 04/24/2026 14:52 | 1 | 132.46 |
| 04/24/2026 14:52 | 15 | 132.435 |
| 04/24/2026 14:52 | 2 | 132.45 |
| 04/24/2026 14:52 | 6 | 132.41 |
| 04/24/2026 14:52 | 2 | 132.45 |
| 04/24/2026 14:52 | 2 | 132.45 |
| 04/24/2026 14:52 | 25 | 132.45 |
| 04/24/2026 14:52 | 5 | 132.3706 |
| 04/24/2026 14:52 | 4 | 132.43 |
| 04/24/2026 14:52 | 1 | 132.44 |
| 04/24/2026 14:52 | 1 | 132.44 |
| 04/24/2026 14:52 | 1 | 132.44 |
| 04/24/2026 14:52 | 100 | 132.44 |
| 04/24/2026 14:52 | 18 | 132.43 |
| 04/24/2026 14:52 | 71 | 132.44 |
| 04/24/2026 14:52 | 100 | 132.44 |
| 04/24/2026 14:52 | 79 | 132.44 |
| 04/24/2026 14:52 | 5 | 132.44 |
| 04/24/2026 14:52 | 1 | 132.44 |
| 04/24/2026 14:52 | 2 | 132.44 |
| 04/24/2026 14:52 | 7 | 132.44 |
| 04/24/2026 14:52 | 61 | 132.46 |
| 04/24/2026 14:52 | 7 | 132.45 |
| 04/24/2026 14:52 | 25 | 132.45 |
| 04/24/2026 14:52 | 5 | 132.45 |
| 04/24/2026 14:52 | 45 | 132.45 |
| 04/24/2026 14:52 | 1 | 132.45 |
| 04/24/2026 14:52 | 1 | 132.45 |
| 04/24/2026 14:52 | 1 | 132.44 |
| 04/24/2026 14:52 | 1 | 132.43 |
| 04/24/2026 14:52 | 1 | 132.43 |
| 04/24/2026 14:52 | 2 | 132.435 |
| 04/24/2026 14:52 | 21 | 132.4203 |
| 04/24/2026 14:52 | 597 | 132.42 |
| 04/24/2026 14:52 | 20 | 132.4168 |
| 04/24/2026 14:52 | 25 | 132.42 |
| 04/24/2026 14:52 | 1 | 132.42 |
| 04/24/2026 14:52 | 125 | 132.42 |
| 04/24/2026 14:52 | 84 | 132.42 |
| 04/24/2026 14:52 | 7 | 132.3185 |
| 04/24/2026 14:52 | 2 | 132.3607 |
| 04/24/2026 14:52 | 26 | 132.42 |
| 04/24/2026 14:52 | 1 | 132.42 |
| 04/24/2026 14:52 | 57 | 132.42 |
| 04/24/2026 14:52 | 113 | 132.42 |
| 04/24/2026 14:52 | 1 | 132.41 |
| 04/24/2026 14:52 | 39 | 132.43 |
| 04/24/2026 14:52 | 40 | 132.42 |
| 04/24/2026 14:52 | 20 | 132.4139 |
| 04/24/2026 14:52 | 98 | 132.42 |
| 04/24/2026 14:52 | 20 | 132.4149 |
| 04/24/2026 14:52 | 100 | 132.43 |
| 04/24/2026 14:52 | 2 | 132.41 |
| 04/24/2026 14:52 | 100 | 132.42 |
| 04/24/2026 14:52 | 100 | 132.41 |
| 04/24/2026 14:52 | 35 | 132.42 |
| 04/24/2026 14:52 | 100 | 132.43 |
| 04/24/2026 14:52 | 134 | 132.42 |
| 04/24/2026 14:52 | 100 | 132.41 |
| 04/24/2026 14:52 | 100 | 132.40 |
| 04/24/2026 14:52 | 100 | 132.41 |
| 04/24/2026 14:52 | 100 | 132.41 |
| 04/24/2026 14:52 | 100 | 132.41 |
| 04/24/2026 14:52 | 100 | 132.41 |
| 04/24/2026 14:52 | 1 | 132.42 |
| 04/24/2026 14:52 | 8 | 132.42 |
| 04/24/2026 14:52 | 20 | 132.4123 |
| 04/24/2026 14:52 | 20 | 132.4125 |
| 04/24/2026 14:52 | 99 | 132.42 |
| 04/24/2026 14:52 | 100 | 132.42 |
| 04/24/2026 14:52 | 66 | 132.42 |
| 04/24/2026 14:52 | 100 | 132.395 |
| 04/24/2026 14:52 | 100 | 132.395 |
| 04/24/2026 14:52 | 100 | 132.39 |
| 04/24/2026 14:52 | 100 | 132.41 |
| 04/24/2026 14:52 | 200 | 132.42 |
| 04/24/2026 14:52 | 35 | 132.42 |
| 04/24/2026 14:52 | 23 | 132.4018 |
| 04/24/2026 14:52 | 20 | 132.389 |
| 04/24/2026 14:52 | 30 | 132.42 |
| 04/24/2026 14:52 | 155 | 132.42 |
| 04/24/2026 14:52 | 80 | 132.42 |
| 04/24/2026 14:52 | 235 | 132.42 |
| 04/24/2026 14:52 | 27 | 132.42 |
| 04/24/2026 14:52 | 10 | 132.42 |
| 04/24/2026 14:52 | 53 | 132.42 |
| 04/24/2026 14:52 | 1 | 132.42 |
| 04/24/2026 14:52 | 46 | 132.42 |
| 04/24/2026 14:52 | 10 | 132.42 |
| 04/24/2026 14:52 | 50 | 132.41 |
| 04/24/2026 14:52 | 2 | 132.41 |
| 04/24/2026 14:52 | 2 | 132.41 |
| 04/24/2026 14:52 | 6 | 132.42 |
| 04/24/2026 14:52 | 1 | 132.41 |
| 04/24/2026 14:52 | 100 | 132.40 |
| 04/24/2026 14:52 | 1 | 132.41 |
| 04/24/2026 14:52 | 1 | 132.41 |
| 04/24/2026 14:52 | 100 | 132.40 |
| 04/24/2026 14:52 | 21 | 132.3807 |
| 04/24/2026 14:52 | 100 | 132.40 |
| 04/24/2026 14:52 | 10 | 132.40 |
| 04/24/2026 14:52 | 12 | 132.40 |
| 04/24/2026 14:52 | 6 | 132.40 |
| 04/24/2026 14:52 | 20 | 132.3739 |
| 04/24/2026 14:52 | 185 | 132.39 |
| 04/24/2026 14:52 | 100 | 132.39 |
| 04/24/2026 14:52 | 100 | 132.39 |
| 04/24/2026 14:52 | 100 | 132.39 |
| 04/24/2026 14:52 | 100 | 132.39 |
| 04/24/2026 14:52 | 100 | 132.39 |
| 04/24/2026 14:52 | 15 | 132.39 |
| 04/24/2026 14:52 | 100 | 132.39 |
| 04/24/2026 14:52 | 100 | 132.39 |
| 04/24/2026 14:52 | 100 | 132.385 |
| 04/24/2026 14:52 | 6 | 132.2555 |
| 04/24/2026 14:52 | 1 | 132.36 |
| 04/24/2026 14:52 | 100 | 132.3475 |
| 04/24/2026 14:52 | 100 | 132.37 |
| 04/24/2026 14:52 | 100 | 132.345 |
| 04/24/2026 14:52 | 1 | 132.37 |
| 04/24/2026 14:52 | 48 | 132.37 |
| 04/24/2026 14:52 | 40 | 132.38 |
| 04/24/2026 14:52 | 6 | 132.38 |
| 04/24/2026 14:52 | 1 | 132.38 |
| 04/24/2026 14:52 | 8 | 132.38 |
| 04/24/2026 14:52 | 100 | 132.37 |
| 04/24/2026 14:52 | 90 | 132.37 |
| 04/24/2026 14:52 | 10 | 132.37 |
| 04/24/2026 14:52 | 3 | 132.37 |
| 04/24/2026 14:52 | 10 | 132.37 |
| 04/24/2026 14:52 | 100 | 132.38 |
| 04/24/2026 14:52 | 1 | 132.37 |
| 04/24/2026 14:52 | 10 | 132.37 |
| 04/24/2026 14:52 | 10 | 132.37 |
| 04/24/2026 14:52 | 1 | 132.36 |
| 04/24/2026 14:52 | 2 | 132.36 |
| 04/24/2026 14:52 | 7 | 132.3292 |
| 04/24/2026 14:52 | 9 | 132.3292 |
| 04/24/2026 14:52 | 14 | 132.3292 |
| 04/24/2026 14:52 | 6 | 132.2943 |
| 04/24/2026 14:52 | 40 | 132.34 |
| 04/24/2026 14:52 | 9 | 132.2943 |
| 04/24/2026 14:52 | 4 | 132.335 |
| 04/24/2026 14:52 | 2 | 132.335 |
| 04/24/2026 14:52 | 1 | 132.30 |
| 04/24/2026 14:52 | 2 | 132.3097 |
| 04/24/2026 14:52 | 3 | 132.335 |
| 04/24/2026 14:52 | 76 | 132.2875 |
| 04/24/2026 14:52 | 100 | 132.335 |
| 04/24/2026 14:52 | 100 | 132.30 |
| 04/24/2026 14:52 | 3 | 132.335 |
| 04/24/2026 14:52 | 150 | 132.335 |
| 04/24/2026 14:52 | 7 | 132.335 |
| 04/24/2026 14:52 | 1 | 132.335 |
| 04/24/2026 14:52 | 4 | 132.335 |
| 04/24/2026 14:52 | 26 | 132.3076 |
| 04/24/2026 14:52 | 100 | 132.335 |
| 04/24/2026 14:52 | 35 | 132.335 |
| 04/24/2026 14:52 | 6 | 132.335 |
| 04/24/2026 14:52 | 9 | 132.335 |
| 04/24/2026 14:52 | 1 | 132.335 |
| 04/24/2026 14:52 | 2 | 132.33 |
| 04/24/2026 14:52 | 1 | 132.335 |
| 04/24/2026 14:52 | 1 | 132.335 |
| 04/24/2026 14:52 | 2 | 132.33 |
| 04/24/2026 14:52 | 1 | 132.33 |
| 04/24/2026 14:52 | 1 | 132.30 |
| 04/24/2026 14:52 | 4 | 132.33 |
| 04/24/2026 14:52 | 2 | 132.335 |
| 04/24/2026 14:52 | 10 | 132.297 |
| 04/24/2026 14:52 | 100 | 132.335 |
| 04/24/2026 14:52 | 1 | 132.33 |
| 04/24/2026 14:52 | 6 | 132.33 |
| 04/24/2026 14:52 | 11 | 132.33 |
| 04/24/2026 14:52 | 100 | 132.33 |
| 04/24/2026 14:52 | 18 | 132.2947 |
| 04/24/2026 14:52 | 22 | 132.33 |
| 04/24/2026 14:52 | 2 | 132.325 |
| 04/24/2026 14:52 | 37 | 132.2943 |
| 04/24/2026 14:52 | 24 | 132.2943 |
| 04/24/2026 14:52 | 1941 | 132.2901 |
| 04/24/2026 14:52 | 400 | 132.2499 |
| 04/24/2026 14:52 | 100 | 132.2499 |
| 04/24/2026 14:52 | 1 | 132.3047 |
| 04/24/2026 14:51 | 3 | 132.2958 |
| 04/24/2026 14:51 | 77 | 132.35 |
| 04/24/2026 14:51 | 1 | 132.34 |
| 04/24/2026 14:51 | 2 | 132.325 |
| 04/24/2026 14:51 | 1 | 132.29 |
| 04/24/2026 14:51 | 3 | 132.325 |
| 04/24/2026 14:51 | 8 | 132.32 |
| 04/24/2026 14:51 | 10 | 132.32 |
| 04/24/2026 14:51 | 3 | 132.325 |
| 04/24/2026 14:51 | 1 | 132.3067 |
| 04/24/2026 14:51 | 3 | 132.32 |
| 04/24/2026 14:51 | 50 | 132.32 |
| 04/24/2026 14:51 | 4 | 132.2488 |
| 04/24/2026 14:51 | 13 | 132.325 |
| 04/24/2026 14:51 | 3 | 132.30 |
| 04/24/2026 14:51 | 16 | 132.325 |
| 04/24/2026 14:51 | 10 | 132.32 |
| 04/24/2026 14:51 | 43 | 132.3075 |
| 04/24/2026 14:51 | 1 | 132.30 |
| 04/24/2026 14:51 | 7 | 132.3205 |
| 04/24/2026 14:51 | 11 | 132.3205 |
| 04/24/2026 14:51 | 19 | 132.2927 |
| 04/24/2026 14:51 | 9 | 132.3134 |
| 04/24/2026 14:51 | 5 | 132.3218 |
| 04/24/2026 14:51 | 2 | 132.325 |
| 04/24/2026 14:51 | 1 | 132.29 |
| 04/24/2026 14:51 | 3 | 132.292 |
| 04/24/2026 14:51 | 2 | 132.29 |
| 04/24/2026 14:51 | 30 | 132.2967 |
| 04/24/2026 14:51 | 32 | 132.3047 |
| 04/24/2026 14:51 | 4 | 132.325 |
| 04/24/2026 14:51 | 1 | 132.325 |
| 04/24/2026 14:51 | 22 | 132.36 |
| 04/24/2026 14:51 | 40 | 132.325 |
| 04/24/2026 14:51 | 2 | 132.325 |
| 04/24/2026 14:51 | 1 | 132.32 |
| 04/24/2026 14:51 | 40 | 132.32 |
| 04/24/2026 14:51 | 60 | 132.32 |
| 04/24/2026 14:51 | 9 | 132.3185 |
| 04/24/2026 14:51 | 138 | 132.325 |
| 04/24/2026 14:51 | 50 | 132.325 |
| 04/24/2026 14:51 | 50 | 132.325 |
| 04/24/2026 14:51 | 9 | 132.29 |
| 04/24/2026 14:51 | 43 | 132.325 |
| 04/24/2026 14:51 | 60 | 132.32 |
| 04/24/2026 14:51 | 6 | 132.3275 |
| 04/24/2026 14:51 | 9 | 132.3275 |