Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:15
|
Bid
04/24/2026 -
19:28:49
|
Bid Volume |
Ask
04/24/2026 -
19:28:49
|
Ask Volume |
|---|---|---|---|---|
|
132.32
-1.55
(
-1.16% )
|
132.31
|
100 |
132.37
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 8 | 132.295987 |
| 04/24/2026 13:28 | 2 | 132.30 |
| 04/24/2026 13:28 | 1 | 132.32 |
| 04/24/2026 13:27 | 26 | 132.2992 |
| 04/24/2026 13:27 | 43 | 132.2986 |
| 04/24/2026 13:27 | 25 | 132.2984 |
| 04/24/2026 13:27 | 1150 | 132.30 |
| 04/24/2026 13:27 | 6 | 132.30 |
| 04/24/2026 13:27 | 20 | 132.30 |
| 04/24/2026 13:27 | 23 | 132.30 |
| 04/24/2026 13:23 | 1 | 132.30 |
| 04/24/2026 13:27 | 5 | 132.3171 |
| 04/24/2026 13:27 | 2 | 132.3175 |
| 04/24/2026 13:27 | 5 | 132.3013 |
| 04/24/2026 13:27 | 1 | 132.3175 |
| 04/24/2026 13:27 | 3 | 132.3199 |
| 04/24/2026 13:27 | 11 | 132.3178 |
| 04/24/2026 13:27 | 4 | 132.30 |
| 04/24/2026 13:27 | 4 | 132.29 |
| 04/24/2026 13:27 | 49 | 132.28 |
| 04/24/2026 13:27 | 2 | 132.3184 |
| 04/24/2026 13:27 | 7 | 132.2858 |
| 04/24/2026 13:27 | 3 | 132.3199 |
| 04/24/2026 13:27 | 45 | 132.30 |
| 04/24/2026 13:27 | 10 | 132.3187 |
| 04/24/2026 13:27 | 42 | 132.30 |
| 04/24/2026 13:27 | 82 | 132.29 |
| 04/24/2026 13:27 | 2 | 132.30 |
| 04/24/2026 13:27 | 37 | 132.30 |
| 04/24/2026 13:27 | 8 | 132.3111 |
| 04/24/2026 13:27 | 24 | 132.29 |
| 04/24/2026 13:27 | 31 | 132.29 |
| 04/24/2026 13:27 | 1 | 132.29 |
| 04/24/2026 13:27 | 70 | 132.29 |
| 04/24/2026 13:27 | 1 | 132.30 |
| 04/24/2026 13:27 | 4 | 132.29 |
| 04/24/2026 13:27 | 8 | 132.30 |
| 04/24/2026 13:27 | 1 | 132.30 |
| 04/24/2026 13:27 | 10 | 132.321 |
| 04/24/2026 13:27 | 5 | 132.32 |
| 04/24/2026 13:27 | 6 | 132.3234 |
| 04/24/2026 13:27 | 2 | 132.30 |
| 04/24/2026 13:27 | 20 | 132.3209 |
| 04/24/2026 13:27 | 100 | 132.32 |
| 04/24/2026 13:27 | 8 | 132.32 |
| 04/24/2026 13:27 | 11 | 132.3279 |
| 04/24/2026 13:27 | 5 | 132.32 |
| 04/24/2026 13:27 | 22 | 132.32 |
| 04/24/2026 13:27 | 1 | 132.32 |
| 04/24/2026 13:27 | 1 | 132.32 |
| 04/24/2026 13:27 | 2 | 132.32 |
| 04/24/2026 13:27 | 2 | 132.3289 |
| 04/24/2026 13:27 | 1 | 132.32 |
| 04/24/2026 13:27 | 3 | 132.32 |
| 04/24/2026 13:27 | 11 | 132.3268 |
| 04/24/2026 13:27 | 6 | 132.32 |
| 04/24/2026 13:27 | 3 | 132.32 |
| 04/24/2026 13:27 | 3 | 132.32 |
| 04/24/2026 13:27 | 6 | 132.32 |
| 04/24/2026 13:27 | 79 | 132.32 |
| 04/24/2026 13:27 | 3 | 132.32 |
| 04/24/2026 13:27 | 1 | 132.32 |
| 04/24/2026 13:27 | 2 | 132.3499 |
| 04/24/2026 13:27 | 10 | 132.32 |
| 04/24/2026 13:27 | 1 | 132.3292 |
| 04/24/2026 13:27 | 1 | 132.33 |
| 04/24/2026 13:27 | 1 | 132.32 |
| 04/24/2026 13:27 | 20 | 132.3184 |
| 04/24/2026 13:27 | 1 | 132.32 |
| 04/24/2026 13:27 | 20 | 132.3275 |
| 04/24/2026 13:27 | 60 | 132.32 |
| 04/24/2026 13:27 | 1 | 132.3297 |
| 04/24/2026 13:27 | 100 | 132.325 |
| 04/24/2026 13:27 | 21 | 132.3233 |
| 04/24/2026 13:27 | 21 | 132.3303 |
| 04/24/2026 13:27 | 100 | 132.32 |
| 04/24/2026 13:27 | 100 | 132.32 |
| 04/24/2026 13:27 | 100 | 132.32 |
| 04/24/2026 13:27 | 100 | 132.34 |
| 04/24/2026 13:27 | 1 | 132.35 |
| 04/24/2026 13:27 | 1 | 132.35 |
| 04/24/2026 13:27 | 80 | 132.35 |
| 04/24/2026 13:27 | 100 | 132.35 |
| 04/24/2026 13:27 | 20 | 132.34 |
| 04/24/2026 13:27 | 5 | 132.3295 |
| 04/24/2026 13:27 | 1 | 132.34 |
| 04/24/2026 13:27 | 100 | 132.32 |
| 04/24/2026 13:27 | 264 | 132.32 |
| 04/24/2026 13:27 | 25 | 132.33 |
| 04/24/2026 13:27 | 32 | 132.33 |
| 04/24/2026 13:27 | 3 | 132.32 |
| 04/24/2026 13:27 | 100 | 132.2807 |
| 04/24/2026 13:27 | 0 | 132.32 |
| 04/24/2026 13:27 | 100 | 132.2799 |
| 04/24/2026 13:26 | 14 | 132.3131 |
| 04/24/2026 13:26 | 10 | 132.32 |
| 04/24/2026 13:26 | 7 | 132.3126 |
| 04/24/2026 13:26 | 31 | 132.32 |
| 04/24/2026 13:22 | 34 | 132.315 |
| 04/24/2026 13:26 | 20 | 132.3126 |
| 04/24/2026 13:26 | 100 | 132.315 |
| 04/24/2026 13:26 | 250 | 132.315 |
| 04/24/2026 13:26 | 1 | 132.34 |
| 04/24/2026 13:26 | 2 | 132.3261 |
| 04/24/2026 13:26 | 100 | 132.30 |
| 04/24/2026 13:26 | 5 | 132.3212 |
| 04/24/2026 13:26 | 5 | 132.315 |
| 04/24/2026 13:26 | 10 | 132.315 |
| 04/24/2026 13:26 | 11 | 132.3163 |
| 04/24/2026 13:26 | 100 | 132.315 |
| 04/24/2026 13:26 | 10 | 132.3241 |
| 04/24/2026 13:26 | 17 | 132.315 |
| 04/24/2026 13:26 | 10 | 132.315 |
| 04/24/2026 13:26 | 10 | 132.315 |
| 04/24/2026 13:26 | 10 | 132.315 |
| 04/24/2026 13:26 | 10 | 132.315 |
| 04/24/2026 13:26 | 10 | 132.315 |
| 04/24/2026 13:26 | 10 | 132.315 |
| 04/24/2026 13:26 | 10 | 132.315 |
| 04/24/2026 13:26 | 10 | 132.315 |
| 04/24/2026 13:26 | 25 | 132.315 |
| 04/24/2026 13:26 | 50 | 132.3057 |
| 04/24/2026 13:26 | 8 | 132.3179 |
| 04/24/2026 13:26 | 14 | 132.3181 |
| 04/24/2026 13:26 | 2 | 132.3223 |
| 04/24/2026 13:26 | 96 | 132.31 |
| 04/24/2026 13:26 | 2 | 132.28 |
| 04/24/2026 13:26 | 4 | 132.322 |
| 04/24/2026 13:26 | 5 | 132.3225 |
| 04/24/2026 13:26 | 6 | 132.2775 |
| 04/24/2026 13:26 | 2 | 132.32 |
| 04/24/2026 13:26 | 4 | 132.32 |
| 04/24/2026 13:26 | 1 | 132.32 |
| 04/24/2026 13:26 | 24 | 132.32 |
| 04/24/2026 13:26 | 100 | 132.32 |
| 04/24/2026 13:26 | 15 | 132.32 |
| 04/24/2026 13:26 | 200 | 132.32 |
| 04/24/2026 13:26 | 21 | 132.32 |
| 04/24/2026 13:26 | 16 | 132.3255 |
| 04/24/2026 13:25 | 14 | 132.32 |
| 04/24/2026 13:25 | 5 | 132.3231 |
| 04/24/2026 13:25 | 20 | 132.3267 |
| 04/24/2026 13:25 | 37 | 132.32 |
| 04/24/2026 13:25 | 20 | 132.3246 |
| 04/24/2026 13:25 | 100 | 132.33 |
| 04/24/2026 13:25 | 2 | 132.3231 |
| 04/24/2026 13:25 | 426 | 132.32 |
| 04/24/2026 13:25 | 1 | 132.34 |
| 04/24/2026 13:25 | 2 | 132.34 |
| 04/24/2026 13:25 | 1 | 132.34 |
| 04/24/2026 13:25 | 1 | 132.34 |
| 04/24/2026 13:25 | 1 | 132.34 |
| 04/24/2026 13:25 | 1 | 132.34 |
| 04/24/2026 13:25 | 1 | 132.34 |
| 04/24/2026 13:25 | 1 | 132.34 |
| 04/24/2026 13:25 | 2 | 132.3228 |
| 04/24/2026 13:25 | 6 | 132.3228 |
| 04/24/2026 13:25 | 1 | 132.34 |
| 04/24/2026 13:25 | 100 | 132.2919 |
| 04/24/2026 13:25 | 1 | 132.34 |
| 04/24/2026 13:25 | 1 | 132.34 |
| 04/24/2026 13:25 | 10 | 132.34 |
| 04/24/2026 13:25 | 5 | 132.32 |
| 04/24/2026 13:25 | 4 | 132.33 |
| 04/24/2026 13:25 | 100 | 132.33 |
| 04/24/2026 13:25 | 21 | 132.3314 |
| 04/24/2026 13:25 | 20 | 132.3495 |
| 04/24/2026 13:25 | 20 | 132.3515 |
| 04/24/2026 13:25 | 100 | 132.33 |
| 04/24/2026 13:25 | 200 | 132.33 |
| 04/24/2026 13:25 | 7 | 132.33 |
| 04/24/2026 13:25 | 13 | 132.33 |
| 04/24/2026 13:25 | 71 | 132.33 |
| 04/24/2026 13:25 | 13 | 132.34 |
| 04/24/2026 13:25 | 51 | 132.34 |
| 04/24/2026 13:25 | 16 | 132.33 |
| 04/24/2026 13:25 | 400 | 132.33 |
| 04/24/2026 13:25 | 4 | 132.33 |
| 04/24/2026 13:25 | 4 | 132.35 |
| 04/24/2026 13:25 | 9 | 132.365 |
| 04/24/2026 13:25 | 1 | 132.2893 |
| 04/24/2026 13:25 | 13 | 132.2737 |
| 04/24/2026 13:25 | 3 | 132.35 |
| 04/24/2026 13:25 | 20 | 132.363 |
| 04/24/2026 13:25 | 1 | 132.365 |
| 04/24/2026 13:25 | 24 | 132.365 |
| 04/24/2026 13:25 | 5 | 132.32 |
| 04/24/2026 13:25 | 5 | 132.3221 |
| 04/24/2026 13:25 | 1 | 132.365 |
| 04/24/2026 13:25 | 31 | 132.2891 |
| 04/24/2026 13:25 | 34 | 132.33 |
| 04/24/2026 13:25 | 100 | 132.365 |
| 04/24/2026 13:25 | 87 | 132.365 |
| 04/24/2026 13:25 | 13 | 132.365 |
| 04/24/2026 13:25 | 100 | 132.365 |
| 04/24/2026 13:25 | 11 | 132.365 |
| 04/24/2026 13:25 | 30 | 132.3542 |
| 04/24/2026 13:25 | 100 | 132.365 |
| 04/24/2026 13:25 | 100 | 132.365 |
| 04/24/2026 13:25 | 7 | 132.365 |
| 04/24/2026 13:25 | 80 | 132.365 |
| 04/24/2026 13:25 | 20 | 132.365 |
| 04/24/2026 13:25 | 11 | 132.365 |
| 04/24/2026 13:25 | 4 | 132.36 |
| 04/24/2026 13:25 | 27 | 132.365 |
| 04/24/2026 13:25 | 2 | 132.3176 |
| 04/24/2026 13:25 | 14 | 132.3091 |
| 04/24/2026 13:25 | 6 | 132.3062 |
| 04/24/2026 13:25 | 11 | 132.3053 |
| 04/24/2026 13:25 | 15 | 132.3051 |
| 04/24/2026 13:25 | 8 | 132.365 |
| 04/24/2026 13:25 | 34 | 132.365 |
| 04/24/2026 13:25 | 20 | 132.355 |
| 04/24/2026 13:25 | 10 | 132.34 |
| 04/24/2026 13:25 | 10 | 132.34 |
| 04/24/2026 13:25 | 1 | 132.34 |
| 04/24/2026 13:25 | 36 | 132.34 |
| 04/24/2026 13:25 | 13 | 132.34 |
| 04/24/2026 13:25 | 10 | 132.34 |
| 04/24/2026 13:25 | 1 | 132.33 |
| 04/24/2026 13:25 | 1 | 132.32 |
| 04/24/2026 13:25 | 3 | 132.31 |
| 04/24/2026 13:25 | 0 | 132.30 |
| 04/24/2026 13:25 | 5 | 132.3222 |
| 04/24/2026 13:25 | 31 | 132.2838 |
| 04/24/2026 13:25 | 1 | 132.31 |
| 04/24/2026 13:25 | 14 | 132.31 |
| 04/24/2026 13:25 | 1 | 132.31 |
| 04/24/2026 13:25 | 10 | 132.31 |
| 04/24/2026 13:25 | 12 | 132.31 |
| 04/24/2026 13:25 | 10 | 132.31 |
| 04/24/2026 13:25 | 13 | 132.295 |
| 04/24/2026 13:25 | 16 | 132.295 |
| 04/24/2026 13:25 | 1 | 132.295 |
| 04/24/2026 13:25 | 4 | 132.2812 |
| 04/24/2026 13:25 | 3 | 132.2769 |
| 04/24/2026 13:24 | 11 | 132.295 |
| 04/24/2026 13:24 | 9 | 132.27 |
| 04/24/2026 13:24 | 2 | 132.3226 |
| 04/24/2026 13:24 | 5 | 132.295 |
| 04/24/2026 13:24 | 100 | 132.295 |
| 04/24/2026 13:24 | 22 | 132.3034 |
| 04/24/2026 13:24 | 2 | 132.29 |
| 04/24/2026 13:24 | 4 | 132.29 |
| 04/24/2026 13:24 | 1 | 132.29 |
| 04/24/2026 13:24 | 1 | 132.29 |
| 04/24/2026 13:24 | 100 | 132.29 |
| 04/24/2026 13:24 | 4 | 132.29 |
| 04/24/2026 13:24 | 4 | 132.29 |
| 04/24/2026 13:24 | 51 | 132.29 |
| 04/24/2026 13:24 | 2 | 132.29 |
| 04/24/2026 13:24 | 8 | 132.29 |
| 04/24/2026 13:24 | 15 | 132.29 |
| 04/24/2026 13:24 | 1 | 132.29 |
| 04/24/2026 13:24 | 100 | 132.29 |
| 04/24/2026 13:24 | 19 | 132.3111 |
| 04/24/2026 13:24 | 62 | 132.30 |
| 04/24/2026 13:24 | 3 | 132.30 |
| 04/24/2026 13:24 | 12 | 132.29 |
| 04/24/2026 13:24 | 21 | 132.3037 |
| 04/24/2026 13:24 | 100 | 132.30 |
| 04/24/2026 13:24 | 17 | 132.30 |
| 04/24/2026 13:24 | 11 | 132.2762 |
| 04/24/2026 13:24 | 12 | 132.2762 |
| 04/24/2026 13:24 | 1 | 132.30 |
| 04/24/2026 13:24 | 1 | 132.30 |
| 04/24/2026 13:24 | 4 | 132.30 |
| 04/24/2026 13:24 | 21 | 132.3036 |
| 04/24/2026 13:24 | 2 | 132.305 |
| 04/24/2026 13:24 | 33 | 132.32 |
| 04/24/2026 13:24 | 105 | 132.31 |
| 04/24/2026 13:24 | 62 | 132.31 |
| 04/24/2026 13:24 | 38 | 132.31 |
| 04/24/2026 13:24 | 1 | 132.31 |
| 04/24/2026 13:24 | 1 | 132.305 |
| 04/24/2026 13:24 | 10 | 132.305 |
| 04/24/2026 13:24 | 50 | 132.305 |
| 04/24/2026 13:24 | 100 | 132.305 |
| 04/24/2026 13:24 | 18 | 132.3129 |
| 04/24/2026 13:24 | 85 | 132.305 |
| 04/24/2026 13:24 | 2 | 132.305 |
| 04/24/2026 13:24 | 21 | 132.3053 |
| 04/24/2026 13:24 | 5 | 132.30 |
| 04/24/2026 13:24 | 36 | 132.30 |
| 04/24/2026 13:24 | 11 | 132.30 |
| 04/24/2026 13:24 | 1 | 132.30 |
| 04/24/2026 13:24 | 95 | 132.30 |
| 04/24/2026 13:24 | 88 | 132.30 |
| 04/24/2026 13:24 | 7 | 132.32 |
| 04/24/2026 13:24 | 5 | 132.30 |
| 04/24/2026 13:24 | 1 | 132.30 |
| 04/24/2026 13:24 | 100 | 132.30 |
| 04/24/2026 13:24 | 1 | 132.30 |
| 04/24/2026 13:24 | 4 | 132.30 |
| 04/24/2026 13:24 | 4 | 132.30 |
| 04/24/2026 13:24 | 1 | 132.30 |
| 04/24/2026 13:24 | 1 | 132.30 |
| 04/24/2026 13:24 | 4 | 132.30 |
| 04/24/2026 13:24 | 10 | 132.32 |
| 04/24/2026 13:24 | 14 | 132.32 |
| 04/24/2026 13:24 | 43 | 132.30 |
| 04/24/2026 13:24 | 1 | 132.30 |
| 04/24/2026 13:24 | 100 | 132.30 |
| 04/24/2026 13:24 | 12 | 132.32 |
| 04/24/2026 13:24 | 191 | 132.30 |
| 04/24/2026 13:24 | 20 | 132.30 |
| 04/24/2026 13:24 | 2 | 132.32 |
| 04/24/2026 13:24 | 2 | 132.32 |
| 04/24/2026 13:24 | 1 | 132.335 |
| 04/24/2026 13:24 | 5 | 132.3323 |
| 04/24/2026 13:24 | 14 | 132.329 |
| 04/24/2026 13:24 | 12 | 132.329 |
| 04/24/2026 13:24 | 25 | 132.335 |
| 04/24/2026 13:24 | 10 | 132.2675 |
| 04/24/2026 13:24 | 100 | 132.2675 |
| 04/24/2026 13:24 | 28 | 132.335 |
| 04/24/2026 13:24 | 1 | 132.345 |
| 04/24/2026 13:24 | 8 | 132.335 |
| 04/24/2026 13:24 | 2 | 132.2736 |
| 04/24/2026 13:24 | 1 | 132.36 |
| 04/24/2026 13:24 | 1 | 132.2736 |
| 04/24/2026 13:24 | 4 | 132.345 |
| 04/24/2026 13:24 | 1 | 132.37 |
| 04/24/2026 13:24 | 12 | 132.345 |
| 04/24/2026 13:24 | 20 | 132.328 |
| 04/24/2026 13:24 | 100 | 132.345 |
| 04/24/2026 13:24 | 61 | 132.345 |
| 04/24/2026 13:24 | 115 | 132.34 |
| 04/24/2026 13:24 | 100 | 132.2664 |
| 04/24/2026 13:24 | 53 | 132.34 |
| 04/24/2026 13:24 | 5 | 132.2663 |
| 04/24/2026 13:24 | 10 | 132.3275 |
| 04/24/2026 13:24 | 2 | 132.324 |
| 04/24/2026 13:24 | 12 | 132.34 |
| 04/24/2026 13:24 | 20 | 132.34 |
| 04/24/2026 13:24 | 8 | 132.34 |
| 04/24/2026 13:24 | 100 | 132.305 |
| 04/24/2026 13:24 | 100 | 132.29 |
| 04/24/2026 13:24 | 1 | 132.29 |
| 04/24/2026 13:24 | 3 | 132.3242 |
| 04/24/2026 13:24 | 5 | 132.32 |
| 04/24/2026 13:24 | 20 | 132.2901 |
| 04/24/2026 13:24 | 4 | 132.3266 |
| 04/24/2026 13:24 | 8 | 132.34 |
| 04/24/2026 13:24 | 38 | 132.34 |
| 04/24/2026 13:24 | 100 | 132.34 |
| 04/24/2026 13:24 | 12 | 132.3259 |
| 04/24/2026 13:24 | 7 | 132.3259 |
| 04/24/2026 13:24 | 12 | 132.3265 |
| 04/24/2026 13:24 | 2 | 132.34 |
| 04/24/2026 13:24 | 18 | 132.34 |
| 04/24/2026 13:24 | 2 | 132.3133 |
| 04/24/2026 13:23 | 5 | 132.3131 |
| 04/24/2026 13:23 | 20 | 132.34 |
| 04/24/2026 13:23 | 100 | 132.3027 |
| 04/24/2026 13:23 | 11 | 132.3339 |
| 04/24/2026 13:23 | 8 | 132.267 |
| 04/24/2026 13:23 | 15 | 132.3341 |
| 04/24/2026 13:23 | 2 | 132.34 |
| 04/24/2026 13:23 | 11 | 132.32 |
| 04/24/2026 13:23 | 11 | 132.32 |
| 04/24/2026 13:23 | 2 | 132.31 |
| 04/24/2026 13:23 | 41 | 132.31 |
| 04/24/2026 13:23 | 2 | 132.31 |
| 04/24/2026 13:23 | 20 | 132.31 |
| 04/24/2026 13:23 | 100 | 132.34 |
| 04/24/2026 13:23 | 1 | 132.32 |
| 04/24/2026 13:23 | 21 | 132.3308 |
| 04/24/2026 13:23 | 20 | 132.335 |
| 04/24/2026 13:23 | 21 | 132.3362 |
| 04/24/2026 13:23 | 41 | 132.34 |
| 04/24/2026 13:23 | 59 | 132.34 |
| 04/24/2026 13:23 | 40 | 132.33 |
| 04/24/2026 13:23 | 160 | 132.33 |
| 04/24/2026 13:23 | 5 | 132.32 |
| 04/24/2026 13:23 | 2 | 132.32 |
| 04/24/2026 13:23 | 4 | 132.32 |
| 04/24/2026 13:23 | 1 | 132.32 |
| 04/24/2026 13:23 | 17 | 132.32 |
| 04/24/2026 13:23 | 10 | 132.32 |
| 04/24/2026 13:23 | 1 | 132.32 |
| 04/24/2026 13:23 | 1 | 132.32 |
| 04/24/2026 13:23 | 3 | 132.32 |
| 04/24/2026 13:23 | 1 | 132.33 |
| 04/24/2026 13:23 | 100 | 132.32 |
| 04/24/2026 13:23 | 100 | 132.33 |
| 04/24/2026 13:23 | 51 | 132.33 |
| 04/24/2026 13:23 | 1 | 132.33 |
| 04/24/2026 13:23 | 72 | 132.33 |
| 04/24/2026 13:23 | 28 | 132.33 |
| 04/24/2026 13:23 | 1 | 132.33 |
| 04/24/2026 13:23 | 17 | 132.33 |
| 04/24/2026 13:23 | 4 | 132.33 |
| 04/24/2026 13:23 | 7 | 132.3201 |
| 04/24/2026 13:23 | 1 | 132.365 |
| 04/24/2026 13:23 | 2 | 132.3045 |
| 04/24/2026 13:23 | 1 | 132.3356 |
| 04/24/2026 13:23 | 1 | 132.365 |
| 04/24/2026 13:23 | 13 | 132.3044 |
| 04/24/2026 13:23 | 100 | 132.34 |
| 04/24/2026 13:23 | 100 | 132.34 |
| 04/24/2026 13:23 | 2 | 132.365 |
| 04/24/2026 13:23 | 20 | 132.3402 |
| 04/24/2026 13:23 | 45 | 132.365 |
| 04/24/2026 13:23 | 38 | 132.365 |
| 04/24/2026 13:23 | 33 | 132.365 |
| 04/24/2026 13:23 | 2 | 132.36 |
| 04/24/2026 13:23 | 33 | 132.3201 |
| 04/24/2026 13:23 | 16 | 132.3355 |
| 04/24/2026 13:23 | 4 | 132.2598 |
| 04/24/2026 13:23 | 3 | 132.33 |
| 04/24/2026 13:23 | 7 | 132.36 |
| 04/24/2026 13:23 | 2 | 132.365 |
| 04/24/2026 13:23 | 1 | 132.34 |
| 04/24/2026 13:23 | 21 | 132.3354 |
| 04/24/2026 13:23 | 162 | 132.335 |
| 04/24/2026 13:23 | 20 | 132.3392 |
| 04/24/2026 13:23 | 100 | 132.335 |
| 04/24/2026 13:23 | 100 | 132.335 |
| 04/24/2026 13:23 | 20 | 132.3355 |
| 04/24/2026 13:23 | 21 | 132.3356 |
| 04/24/2026 13:23 | 100 | 132.335 |
| 04/24/2026 13:23 | 21 | 132.3409 |
| 04/24/2026 13:23 | 20 | 132.3384 |
| 04/24/2026 13:23 | 155 | 132.34 |
| 04/24/2026 13:23 | 200 | 132.345 |
| 04/24/2026 13:23 | 100 | 132.35 |
| 04/24/2026 13:23 | 19 | 132.34 |
| 04/24/2026 13:23 | 155 | 132.325 |
| 04/24/2026 13:23 | 1 | 132.36 |
| 04/24/2026 13:23 | 100 | 132.36 |
| 04/24/2026 13:23 | 9 | 132.35 |
| 04/24/2026 13:23 | 1 | 132.35 |
| 04/24/2026 13:23 | 12 | 132.36 |
| 04/24/2026 13:23 | 10 | 132.36 |
| 04/24/2026 13:23 | 12 | 132.35 |
| 04/24/2026 13:23 | 12 | 132.35 |
| 04/24/2026 13:23 | 4 | 132.34 |
| 04/24/2026 13:23 | 2 | 132.325 |
| 04/24/2026 13:23 | 2 | 132.325 |
| 04/24/2026 13:23 | 2 | 132.325 |
| 04/24/2026 13:23 | 1 | 132.325 |
| 04/24/2026 13:23 | 100 | 132.325 |