EOG Resources Rg
EOG
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:28:15
Bid
04/24/2026 - 19:28:49
Bid
Volume
Ask
04/24/2026 - 19:28:49
Ask
Volume
132.32
-1.55 ( -1.16% )
132.31
100
132.37
200
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 13:28 8 132.295987
04/24/2026 13:28 2 132.30
04/24/2026 13:28 1 132.32
04/24/2026 13:27 26 132.2992
04/24/2026 13:27 43 132.2986
04/24/2026 13:27 25 132.2984
04/24/2026 13:27 1150 132.30
04/24/2026 13:27 6 132.30
04/24/2026 13:27 20 132.30
04/24/2026 13:27 23 132.30
04/24/2026 13:23 1 132.30
04/24/2026 13:27 5 132.3171
04/24/2026 13:27 2 132.3175
04/24/2026 13:27 5 132.3013
04/24/2026 13:27 1 132.3175
04/24/2026 13:27 3 132.3199
04/24/2026 13:27 11 132.3178
04/24/2026 13:27 4 132.30
04/24/2026 13:27 4 132.29
04/24/2026 13:27 49 132.28
04/24/2026 13:27 2 132.3184
04/24/2026 13:27 7 132.2858
04/24/2026 13:27 3 132.3199
04/24/2026 13:27 45 132.30
04/24/2026 13:27 10 132.3187
04/24/2026 13:27 42 132.30
04/24/2026 13:27 82 132.29
04/24/2026 13:27 2 132.30
04/24/2026 13:27 37 132.30
04/24/2026 13:27 8 132.3111
04/24/2026 13:27 24 132.29
04/24/2026 13:27 31 132.29
04/24/2026 13:27 1 132.29
04/24/2026 13:27 70 132.29
04/24/2026 13:27 1 132.30
04/24/2026 13:27 4 132.29
04/24/2026 13:27 8 132.30
04/24/2026 13:27 1 132.30
04/24/2026 13:27 10 132.321
04/24/2026 13:27 5 132.32
04/24/2026 13:27 6 132.3234
04/24/2026 13:27 2 132.30
04/24/2026 13:27 20 132.3209
04/24/2026 13:27 100 132.32
04/24/2026 13:27 8 132.32
04/24/2026 13:27 11 132.3279
04/24/2026 13:27 5 132.32
04/24/2026 13:27 22 132.32
04/24/2026 13:27 1 132.32
04/24/2026 13:27 1 132.32
04/24/2026 13:27 2 132.32
04/24/2026 13:27 2 132.3289
04/24/2026 13:27 1 132.32
04/24/2026 13:27 3 132.32
04/24/2026 13:27 11 132.3268
04/24/2026 13:27 6 132.32
04/24/2026 13:27 3 132.32
04/24/2026 13:27 3 132.32
04/24/2026 13:27 6 132.32
04/24/2026 13:27 79 132.32
04/24/2026 13:27 3 132.32
04/24/2026 13:27 1 132.32
04/24/2026 13:27 2 132.3499
04/24/2026 13:27 10 132.32
04/24/2026 13:27 1 132.3292
04/24/2026 13:27 1 132.33
04/24/2026 13:27 1 132.32
04/24/2026 13:27 20 132.3184
04/24/2026 13:27 1 132.32
04/24/2026 13:27 20 132.3275
04/24/2026 13:27 60 132.32
04/24/2026 13:27 1 132.3297
04/24/2026 13:27 100 132.325
04/24/2026 13:27 21 132.3233
04/24/2026 13:27 21 132.3303
04/24/2026 13:27 100 132.32
04/24/2026 13:27 100 132.32
04/24/2026 13:27 100 132.32
04/24/2026 13:27 100 132.34
04/24/2026 13:27 1 132.35
04/24/2026 13:27 1 132.35
04/24/2026 13:27 80 132.35
04/24/2026 13:27 100 132.35
04/24/2026 13:27 20 132.34
04/24/2026 13:27 5 132.3295
04/24/2026 13:27 1 132.34
04/24/2026 13:27 100 132.32
04/24/2026 13:27 264 132.32
04/24/2026 13:27 25 132.33
04/24/2026 13:27 32 132.33
04/24/2026 13:27 3 132.32
04/24/2026 13:27 100 132.2807
04/24/2026 13:27 0 132.32
04/24/2026 13:27 100 132.2799
04/24/2026 13:26 14 132.3131
04/24/2026 13:26 10 132.32
04/24/2026 13:26 7 132.3126
04/24/2026 13:26 31 132.32
04/24/2026 13:22 34 132.315
04/24/2026 13:26 20 132.3126
04/24/2026 13:26 100 132.315
04/24/2026 13:26 250 132.315
04/24/2026 13:26 1 132.34
04/24/2026 13:26 2 132.3261
04/24/2026 13:26 100 132.30
04/24/2026 13:26 5 132.3212
04/24/2026 13:26 5 132.315
04/24/2026 13:26 10 132.315
04/24/2026 13:26 11 132.3163
04/24/2026 13:26 100 132.315
04/24/2026 13:26 10 132.3241
04/24/2026 13:26 17 132.315
04/24/2026 13:26 10 132.315
04/24/2026 13:26 10 132.315
04/24/2026 13:26 10 132.315
04/24/2026 13:26 10 132.315
04/24/2026 13:26 10 132.315
04/24/2026 13:26 10 132.315
04/24/2026 13:26 10 132.315
04/24/2026 13:26 10 132.315
04/24/2026 13:26 25 132.315
04/24/2026 13:26 50 132.3057
04/24/2026 13:26 8 132.3179
04/24/2026 13:26 14 132.3181
04/24/2026 13:26 2 132.3223
04/24/2026 13:26 96 132.31
04/24/2026 13:26 2 132.28
04/24/2026 13:26 4 132.322
04/24/2026 13:26 5 132.3225
04/24/2026 13:26 6 132.2775
04/24/2026 13:26 2 132.32
04/24/2026 13:26 4 132.32
04/24/2026 13:26 1 132.32
04/24/2026 13:26 24 132.32
04/24/2026 13:26 100 132.32
04/24/2026 13:26 15 132.32
04/24/2026 13:26 200 132.32
04/24/2026 13:26 21 132.32
04/24/2026 13:26 16 132.3255
04/24/2026 13:25 14 132.32
04/24/2026 13:25 5 132.3231
04/24/2026 13:25 20 132.3267
04/24/2026 13:25 37 132.32
04/24/2026 13:25 20 132.3246
04/24/2026 13:25 100 132.33
04/24/2026 13:25 2 132.3231
04/24/2026 13:25 426 132.32
04/24/2026 13:25 1 132.34
04/24/2026 13:25 2 132.34
04/24/2026 13:25 1 132.34
04/24/2026 13:25 1 132.34
04/24/2026 13:25 1 132.34
04/24/2026 13:25 1 132.34
04/24/2026 13:25 1 132.34
04/24/2026 13:25 1 132.34
04/24/2026 13:25 2 132.3228
04/24/2026 13:25 6 132.3228
04/24/2026 13:25 1 132.34
04/24/2026 13:25 100 132.2919
04/24/2026 13:25 1 132.34
04/24/2026 13:25 1 132.34
04/24/2026 13:25 10 132.34
04/24/2026 13:25 5 132.32
04/24/2026 13:25 4 132.33
04/24/2026 13:25 100 132.33
04/24/2026 13:25 21 132.3314
04/24/2026 13:25 20 132.3495
04/24/2026 13:25 20 132.3515
04/24/2026 13:25 100 132.33
04/24/2026 13:25 200 132.33
04/24/2026 13:25 7 132.33
04/24/2026 13:25 13 132.33
04/24/2026 13:25 71 132.33
04/24/2026 13:25 13 132.34
04/24/2026 13:25 51 132.34
04/24/2026 13:25 16 132.33
04/24/2026 13:25 400 132.33
04/24/2026 13:25 4 132.33
04/24/2026 13:25 4 132.35
04/24/2026 13:25 9 132.365
04/24/2026 13:25 1 132.2893
04/24/2026 13:25 13 132.2737
04/24/2026 13:25 3 132.35
04/24/2026 13:25 20 132.363
04/24/2026 13:25 1 132.365
04/24/2026 13:25 24 132.365
04/24/2026 13:25 5 132.32
04/24/2026 13:25 5 132.3221
04/24/2026 13:25 1 132.365
04/24/2026 13:25 31 132.2891
04/24/2026 13:25 34 132.33
04/24/2026 13:25 100 132.365
04/24/2026 13:25 87 132.365
04/24/2026 13:25 13 132.365
04/24/2026 13:25 100 132.365
04/24/2026 13:25 11 132.365
04/24/2026 13:25 30 132.3542
04/24/2026 13:25 100 132.365
04/24/2026 13:25 100 132.365
04/24/2026 13:25 7 132.365
04/24/2026 13:25 80 132.365
04/24/2026 13:25 20 132.365
04/24/2026 13:25 11 132.365
04/24/2026 13:25 4 132.36
04/24/2026 13:25 27 132.365
04/24/2026 13:25 2 132.3176
04/24/2026 13:25 14 132.3091
04/24/2026 13:25 6 132.3062
04/24/2026 13:25 11 132.3053
04/24/2026 13:25 15 132.3051
04/24/2026 13:25 8 132.365
04/24/2026 13:25 34 132.365
04/24/2026 13:25 20 132.355
04/24/2026 13:25 10 132.34
04/24/2026 13:25 10 132.34
04/24/2026 13:25 1 132.34
04/24/2026 13:25 36 132.34
04/24/2026 13:25 13 132.34
04/24/2026 13:25 10 132.34
04/24/2026 13:25 1 132.33
04/24/2026 13:25 1 132.32
04/24/2026 13:25 3 132.31
04/24/2026 13:25 0 132.30
04/24/2026 13:25 5 132.3222
04/24/2026 13:25 31 132.2838
04/24/2026 13:25 1 132.31
04/24/2026 13:25 14 132.31
04/24/2026 13:25 1 132.31
04/24/2026 13:25 10 132.31
04/24/2026 13:25 12 132.31
04/24/2026 13:25 10 132.31
04/24/2026 13:25 13 132.295
04/24/2026 13:25 16 132.295
04/24/2026 13:25 1 132.295
04/24/2026 13:25 4 132.2812
04/24/2026 13:25 3 132.2769
04/24/2026 13:24 11 132.295
04/24/2026 13:24 9 132.27
04/24/2026 13:24 2 132.3226
04/24/2026 13:24 5 132.295
04/24/2026 13:24 100 132.295
04/24/2026 13:24 22 132.3034
04/24/2026 13:24 2 132.29
04/24/2026 13:24 4 132.29
04/24/2026 13:24 1 132.29
04/24/2026 13:24 1 132.29
04/24/2026 13:24 100 132.29
04/24/2026 13:24 4 132.29
04/24/2026 13:24 4 132.29
04/24/2026 13:24 51 132.29
04/24/2026 13:24 2 132.29
04/24/2026 13:24 8 132.29
04/24/2026 13:24 15 132.29
04/24/2026 13:24 1 132.29
04/24/2026 13:24 100 132.29
04/24/2026 13:24 19 132.3111
04/24/2026 13:24 62 132.30
04/24/2026 13:24 3 132.30
04/24/2026 13:24 12 132.29
04/24/2026 13:24 21 132.3037
04/24/2026 13:24 100 132.30
04/24/2026 13:24 17 132.30
04/24/2026 13:24 11 132.2762
04/24/2026 13:24 12 132.2762
04/24/2026 13:24 1 132.30
04/24/2026 13:24 1 132.30
04/24/2026 13:24 4 132.30
04/24/2026 13:24 21 132.3036
04/24/2026 13:24 2 132.305
04/24/2026 13:24 33 132.32
04/24/2026 13:24 105 132.31
04/24/2026 13:24 62 132.31
04/24/2026 13:24 38 132.31
04/24/2026 13:24 1 132.31
04/24/2026 13:24 1 132.305
04/24/2026 13:24 10 132.305
04/24/2026 13:24 50 132.305
04/24/2026 13:24 100 132.305
04/24/2026 13:24 18 132.3129
04/24/2026 13:24 85 132.305
04/24/2026 13:24 2 132.305
04/24/2026 13:24 21 132.3053
04/24/2026 13:24 5 132.30
04/24/2026 13:24 36 132.30
04/24/2026 13:24 11 132.30
04/24/2026 13:24 1 132.30
04/24/2026 13:24 95 132.30
04/24/2026 13:24 88 132.30
04/24/2026 13:24 7 132.32
04/24/2026 13:24 5 132.30
04/24/2026 13:24 1 132.30
04/24/2026 13:24 100 132.30
04/24/2026 13:24 1 132.30
04/24/2026 13:24 4 132.30
04/24/2026 13:24 4 132.30
04/24/2026 13:24 1 132.30
04/24/2026 13:24 1 132.30
04/24/2026 13:24 4 132.30
04/24/2026 13:24 10 132.32
04/24/2026 13:24 14 132.32
04/24/2026 13:24 43 132.30
04/24/2026 13:24 1 132.30
04/24/2026 13:24 100 132.30
04/24/2026 13:24 12 132.32
04/24/2026 13:24 191 132.30
04/24/2026 13:24 20 132.30
04/24/2026 13:24 2 132.32
04/24/2026 13:24 2 132.32
04/24/2026 13:24 1 132.335
04/24/2026 13:24 5 132.3323
04/24/2026 13:24 14 132.329
04/24/2026 13:24 12 132.329
04/24/2026 13:24 25 132.335
04/24/2026 13:24 10 132.2675
04/24/2026 13:24 100 132.2675
04/24/2026 13:24 28 132.335
04/24/2026 13:24 1 132.345
04/24/2026 13:24 8 132.335
04/24/2026 13:24 2 132.2736
04/24/2026 13:24 1 132.36
04/24/2026 13:24 1 132.2736
04/24/2026 13:24 4 132.345
04/24/2026 13:24 1 132.37
04/24/2026 13:24 12 132.345
04/24/2026 13:24 20 132.328
04/24/2026 13:24 100 132.345
04/24/2026 13:24 61 132.345
04/24/2026 13:24 115 132.34
04/24/2026 13:24 100 132.2664
04/24/2026 13:24 53 132.34
04/24/2026 13:24 5 132.2663
04/24/2026 13:24 10 132.3275
04/24/2026 13:24 2 132.324
04/24/2026 13:24 12 132.34
04/24/2026 13:24 20 132.34
04/24/2026 13:24 8 132.34
04/24/2026 13:24 100 132.305
04/24/2026 13:24 100 132.29
04/24/2026 13:24 1 132.29
04/24/2026 13:24 3 132.3242
04/24/2026 13:24 5 132.32
04/24/2026 13:24 20 132.2901
04/24/2026 13:24 4 132.3266
04/24/2026 13:24 8 132.34
04/24/2026 13:24 38 132.34
04/24/2026 13:24 100 132.34
04/24/2026 13:24 12 132.3259
04/24/2026 13:24 7 132.3259
04/24/2026 13:24 12 132.3265
04/24/2026 13:24 2 132.34
04/24/2026 13:24 18 132.34
04/24/2026 13:24 2 132.3133
04/24/2026 13:23 5 132.3131
04/24/2026 13:23 20 132.34
04/24/2026 13:23 100 132.3027
04/24/2026 13:23 11 132.3339
04/24/2026 13:23 8 132.267
04/24/2026 13:23 15 132.3341
04/24/2026 13:23 2 132.34
04/24/2026 13:23 11 132.32
04/24/2026 13:23 11 132.32
04/24/2026 13:23 2 132.31
04/24/2026 13:23 41 132.31
04/24/2026 13:23 2 132.31
04/24/2026 13:23 20 132.31
04/24/2026 13:23 100 132.34
04/24/2026 13:23 1 132.32
04/24/2026 13:23 21 132.3308
04/24/2026 13:23 20 132.335
04/24/2026 13:23 21 132.3362
04/24/2026 13:23 41 132.34
04/24/2026 13:23 59 132.34
04/24/2026 13:23 40 132.33
04/24/2026 13:23 160 132.33
04/24/2026 13:23 5 132.32
04/24/2026 13:23 2 132.32
04/24/2026 13:23 4 132.32
04/24/2026 13:23 1 132.32
04/24/2026 13:23 17 132.32
04/24/2026 13:23 10 132.32
04/24/2026 13:23 1 132.32
04/24/2026 13:23 1 132.32
04/24/2026 13:23 3 132.32
04/24/2026 13:23 1 132.33
04/24/2026 13:23 100 132.32
04/24/2026 13:23 100 132.33
04/24/2026 13:23 51 132.33
04/24/2026 13:23 1 132.33
04/24/2026 13:23 72 132.33
04/24/2026 13:23 28 132.33
04/24/2026 13:23 1 132.33
04/24/2026 13:23 17 132.33
04/24/2026 13:23 4 132.33
04/24/2026 13:23 7 132.3201
04/24/2026 13:23 1 132.365
04/24/2026 13:23 2 132.3045
04/24/2026 13:23 1 132.3356
04/24/2026 13:23 1 132.365
04/24/2026 13:23 13 132.3044
04/24/2026 13:23 100 132.34
04/24/2026 13:23 100 132.34
04/24/2026 13:23 2 132.365
04/24/2026 13:23 20 132.3402
04/24/2026 13:23 45 132.365
04/24/2026 13:23 38 132.365
04/24/2026 13:23 33 132.365
04/24/2026 13:23 2 132.36
04/24/2026 13:23 33 132.3201
04/24/2026 13:23 16 132.3355
04/24/2026 13:23 4 132.2598
04/24/2026 13:23 3 132.33
04/24/2026 13:23 7 132.36
04/24/2026 13:23 2 132.365
04/24/2026 13:23 1 132.34
04/24/2026 13:23 21 132.3354
04/24/2026 13:23 162 132.335
04/24/2026 13:23 20 132.3392
04/24/2026 13:23 100 132.335
04/24/2026 13:23 100 132.335
04/24/2026 13:23 20 132.3355
04/24/2026 13:23 21 132.3356
04/24/2026 13:23 100 132.335
04/24/2026 13:23 21 132.3409
04/24/2026 13:23 20 132.3384
04/24/2026 13:23 155 132.34
04/24/2026 13:23 200 132.345
04/24/2026 13:23 100 132.35
04/24/2026 13:23 19 132.34
04/24/2026 13:23 155 132.325
04/24/2026 13:23 1 132.36
04/24/2026 13:23 100 132.36
04/24/2026 13:23 9 132.35
04/24/2026 13:23 1 132.35
04/24/2026 13:23 12 132.36
04/24/2026 13:23 10 132.36
04/24/2026 13:23 12 132.35
04/24/2026 13:23 12 132.35
04/24/2026 13:23 4 132.34
04/24/2026 13:23 2 132.325
04/24/2026 13:23 2 132.325
04/24/2026 13:23 2 132.325
04/24/2026 13:23 1 132.325
04/24/2026 13:23 100 132.325