EOG Resources Rg
EOG
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:56:09
Bid
04/24/2026 - 20:58:53
Bid
Volume
Ask
04/24/2026 - 20:58:53
Ask
Volume
132.60
-1.27 ( -0.95% )
132.64
100
132.72
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 14:56 23 132.5282
04/24/2026 14:56 1 132.57
04/24/2026 14:56 30 132.595
04/24/2026 14:56 8 132.63
04/24/2026 14:56 25 132.59
04/24/2026 14:56 16 132.58
04/24/2026 14:56 8 132.58
04/24/2026 14:56 1 132.59
04/24/2026 14:56 22 132.59
04/24/2026 14:56 26 132.59
04/24/2026 14:56 5 132.59
04/24/2026 14:56 20 132.59
04/24/2026 14:56 11 132.60
04/24/2026 14:56 1 132.59
04/24/2026 14:56 71 132.59
04/24/2026 14:56 1 132.59
04/24/2026 14:56 4 132.59
04/24/2026 14:56 145 132.59
04/24/2026 14:56 1 132.59
04/24/2026 14:56 10 132.60
04/24/2026 14:56 54 132.60
04/24/2026 14:56 1 132.59
04/24/2026 14:56 20 132.59
04/24/2026 14:56 24 132.59
04/24/2026 14:56 2 132.59
04/24/2026 14:56 20 132.60
04/24/2026 14:56 3 132.61
04/24/2026 14:56 20 132.61
04/24/2026 14:56 73 132.61
04/24/2026 14:56 72 132.59
04/24/2026 14:56 2 132.635
04/24/2026 14:55 2 132.523
04/24/2026 14:55 100 132.635
04/24/2026 14:55 100 132.635
04/24/2026 14:55 4 132.635
04/24/2026 14:55 1 132.63
04/24/2026 14:55 1 132.63
04/24/2026 14:55 2 132.63
04/24/2026 14:55 100 132.635
04/24/2026 14:55 99 132.635
04/24/2026 14:55 3 132.63
04/24/2026 14:55 10 132.62
04/24/2026 14:55 1 132.62
04/24/2026 14:55 64 132.62
04/24/2026 14:55 36 132.62
04/24/2026 14:55 2 132.61
04/24/2026 14:55 2 132.61
04/24/2026 14:55 2 132.61
04/24/2026 14:55 5 132.61
04/24/2026 14:55 2 132.61
04/24/2026 14:55 5 132.61
04/24/2026 14:55 2 132.60
04/24/2026 14:55 3 132.60
04/24/2026 14:55 5 132.60
04/24/2026 14:55 6 132.60
04/24/2026 14:55 1 132.60
04/24/2026 14:55 9 132.4384
04/24/2026 14:55 100 132.59
04/24/2026 14:55 100 132.59
04/24/2026 14:55 84 132.58
04/24/2026 14:55 1 132.57
04/24/2026 14:55 1 132.57
04/24/2026 14:55 602 132.57
04/24/2026 14:55 398 132.57
04/24/2026 14:55 1 132.57
04/24/2026 14:55 100 132.56
04/24/2026 14:55 4 132.57
04/24/2026 14:55 60 132.55
04/24/2026 14:55 100 132.56
04/24/2026 14:55 32 132.55
04/24/2026 14:55 1 132.56
04/24/2026 14:55 1 132.56
04/24/2026 14:55 2 132.56
04/24/2026 14:55 100 132.56
04/24/2026 14:55 75 132.56
04/24/2026 14:55 100 132.535
04/24/2026 14:55 32 132.55
04/24/2026 14:55 2 132.5599
04/24/2026 14:55 8 132.535
04/24/2026 14:55 2 132.56
04/24/2026 14:55 9 132.56
04/24/2026 14:55 1 132.56
04/24/2026 14:55 13 132.56
04/24/2026 14:55 1 132.56
04/24/2026 14:55 36 132.55
04/24/2026 14:55 1 132.535
04/24/2026 14:55 100 132.535
04/24/2026 14:55 100 132.535
04/24/2026 14:55 100 132.535
04/24/2026 14:55 100 132.535
04/24/2026 14:55 100 132.5475
04/24/2026 14:55 116 132.5475
04/24/2026 14:55 2 132.54
04/24/2026 14:55 2 132.54
04/24/2026 14:55 10 132.54
04/24/2026 14:55 13 132.54
04/24/2026 14:55 10 132.54
04/24/2026 14:55 7 132.54
04/24/2026 14:55 4 132.54
04/24/2026 14:55 19 132.54
04/24/2026 14:55 20 132.54
04/24/2026 14:55 100 132.54
04/24/2026 14:55 1 132.56
04/24/2026 14:55 2 132.56
04/24/2026 14:55 4 132.55
04/24/2026 14:55 3 132.54
04/24/2026 14:55 2 132.55
04/24/2026 14:55 1 132.55
04/24/2026 14:55 1 132.54
04/24/2026 14:55 22 132.535
04/24/2026 14:55 10 132.535
04/24/2026 14:55 21 132.499
04/24/2026 14:55 1 132.535
04/24/2026 14:55 927 132.545
04/24/2026 14:55 8 132.51
04/24/2026 14:55 100 132.51
04/24/2026 14:55 100 132.50
04/24/2026 14:55 1 132.53
04/24/2026 14:55 1 132.53
04/24/2026 14:55 1 132.53
04/24/2026 14:55 2 132.4828
04/24/2026 14:55 2 132.535
04/24/2026 14:55 10 132.4094
04/24/2026 14:55 100 132.53
04/24/2026 14:55 2 132.53
04/24/2026 14:55 1 132.53
04/24/2026 14:55 1 132.52
04/24/2026 14:55 100 132.52
04/24/2026 14:55 1 132.52
04/24/2026 14:55 1 132.52
04/24/2026 14:55 1 132.53
04/24/2026 14:55 2 132.495
04/24/2026 14:55 35 132.48
04/24/2026 14:55 19 132.49
04/24/2026 14:55 65 132.49
04/24/2026 14:55 100 132.50
04/24/2026 14:55 1 132.48
04/24/2026 14:55 200 132.49
04/24/2026 14:55 100 132.48
04/24/2026 14:55 18 132.49
04/24/2026 14:55 55 132.49
04/24/2026 14:55 6 132.49
04/24/2026 14:55 84 132.49
04/24/2026 14:55 16 132.49
04/24/2026 14:55 46 132.49
04/24/2026 14:55 8 132.49
04/24/2026 14:55 2 132.49
04/24/2026 14:55 41 132.49
04/24/2026 14:55 13 132.49
04/24/2026 14:55 7 132.5079
04/24/2026 14:55 18 132.5008
04/24/2026 14:55 16 132.4918
04/24/2026 14:55 2 132.535
04/24/2026 14:55 22 132.53
04/24/2026 14:55 44 132.5799
04/24/2026 14:55 25 132.50
04/24/2026 14:55 20 132.4001
04/24/2026 14:55 2 132.4772
04/24/2026 14:55 21 132.49
04/24/2026 14:55 4 132.52
04/24/2026 14:55 2 132.51
04/24/2026 14:55 16 132.52
04/24/2026 14:55 12 132.3951
04/24/2026 14:55 34 132.52
04/24/2026 14:55 16 132.4773
04/24/2026 14:55 11 132.3997
04/24/2026 14:55 50 132.3922
04/24/2026 14:55 100 132.53
04/24/2026 14:55 2 132.52
04/24/2026 14:55 2 132.53
04/24/2026 14:55 38 132.52
04/24/2026 14:55 60 132.51
04/24/2026 14:55 1 132.53
04/24/2026 14:55 21 132.3785
04/24/2026 14:55 28 132.53
04/24/2026 14:55 25 132.50
04/24/2026 14:55 100 132.50
04/24/2026 14:55 1 132.50
04/24/2026 14:55 7 132.4381
04/24/2026 14:55 2 132.4381
04/24/2026 14:54 30 132.51
04/24/2026 14:54 10 132.51
04/24/2026 14:54 10 132.51
04/24/2026 14:54 1 132.51
04/24/2026 14:54 5 132.4021
04/24/2026 14:54 2 132.48
04/24/2026 14:54 17 132.50
04/24/2026 14:54 100 132.47
04/24/2026 14:54 2 132.50
04/24/2026 14:54 2 132.50
04/24/2026 14:54 2 132.50
04/24/2026 14:54 5 132.50
04/24/2026 14:54 83 132.49
04/24/2026 14:54 20 132.4807
04/24/2026 14:54 46 132.49
04/24/2026 14:54 100 132.47
04/24/2026 14:54 1 132.47
04/24/2026 14:54 94 132.47
04/24/2026 14:54 20 132.4867
04/24/2026 14:54 100 132.465
04/24/2026 14:54 100 132.47
04/24/2026 14:54 4 132.48
04/24/2026 14:54 100 132.47
04/24/2026 14:54 100 132.47
04/24/2026 14:54 1 132.47
04/24/2026 14:54 75 132.465
04/24/2026 14:54 30 132.465
04/24/2026 14:54 200 132.47
04/24/2026 14:54 200 132.47
04/24/2026 14:54 21 132.4904
04/24/2026 14:54 6 132.47
04/24/2026 14:54 4 132.49
04/24/2026 14:54 2 132.47
04/24/2026 14:54 2 132.47
04/24/2026 14:54 2 132.47
04/24/2026 14:54 66 132.47
04/24/2026 14:54 1 132.47
04/24/2026 14:54 3 132.47
04/24/2026 14:54 4 132.49
04/24/2026 14:54 7 132.49
04/24/2026 14:54 1 132.49
04/24/2026 14:54 100 132.49
04/24/2026 14:54 100 132.49
04/24/2026 14:54 4 132.51
04/24/2026 14:54 1 132.51
04/24/2026 14:54 1 132.49
04/24/2026 14:54 25 132.50
04/24/2026 14:54 99 132.50
04/24/2026 14:54 1 132.50
04/24/2026 14:54 75 132.50
04/24/2026 14:54 100 132.50
04/24/2026 14:54 25 132.50
04/24/2026 14:54 100 132.50
04/24/2026 14:54 1 132.50
04/24/2026 14:54 100 132.50
04/24/2026 14:54 1 132.50
04/24/2026 14:54 10 132.50
04/24/2026 14:54 1 132.50
04/24/2026 14:54 100 132.50
04/24/2026 14:54 100 132.50
04/24/2026 14:54 100 132.50
04/24/2026 14:54 8 132.50
04/24/2026 14:54 6 132.50
04/24/2026 14:54 4 132.50
04/24/2026 14:54 1 132.50
04/24/2026 14:54 1 132.49
04/24/2026 14:54 1 132.49
04/24/2026 14:54 1 132.48
04/24/2026 14:54 1 132.48
04/24/2026 14:54 1 132.48
04/24/2026 14:54 4 132.48
04/24/2026 14:54 100 132.47
04/24/2026 14:54 4 132.47
04/24/2026 14:54 3 132.465
04/24/2026 14:54 6 132.2921
04/24/2026 14:54 3 132.4573
04/24/2026 14:54 2 132.4454
04/24/2026 14:54 5 132.4454
04/24/2026 14:54 100 132.45
04/24/2026 14:54 2 132.465
04/24/2026 14:54 2 132.465
04/24/2026 14:54 16 132.465
04/24/2026 14:54 8 132.4574
04/24/2026 14:54 4 132.465
04/24/2026 14:54 1 132.3594
04/24/2026 14:54 2 132.4485
04/24/2026 14:54 25 132.46
04/24/2026 14:54 4 132.4471
04/24/2026 14:54 100 132.2908
04/24/2026 14:54 9 132.3567
04/24/2026 14:54 23 132.4234
04/24/2026 14:54 100 132.4625
04/24/2026 14:54 2 132.465
04/24/2026 14:54 2 132.465
04/24/2026 14:54 2 132.4311
04/24/2026 14:54 1 132.50
04/24/2026 14:54 2 132.465
04/24/2026 14:54 2 132.4171
04/24/2026 14:54 5 132.4171
04/24/2026 14:54 5 132.4544
04/24/2026 14:54 5 132.3495
04/24/2026 14:54 100 132.43
04/24/2026 14:54 3 132.4625
04/24/2026 14:54 3 132.4613
04/24/2026 14:54 6 132.4613
04/24/2026 14:54 2 132.46
04/24/2026 14:54 11 132.465
04/24/2026 14:54 40 132.465
04/24/2026 14:54 20 132.465
04/24/2026 14:54 20 132.45
04/24/2026 14:54 20 132.465
04/24/2026 14:54 2 132.465
04/24/2026 14:54 100 132.2784
04/24/2026 14:54 9 132.3479
04/24/2026 14:53 2 132.3874
04/24/2026 14:53 15 132.465
04/24/2026 14:53 2 132.465
04/24/2026 14:53 10 132.465
04/24/2026 14:53 20 132.3868
04/24/2026 14:53 2 132.465
04/24/2026 14:53 25 132.46
04/24/2026 14:53 1 132.465
04/24/2026 14:53 2 132.465
04/24/2026 14:53 5 132.46
04/24/2026 14:53 75 132.46
04/24/2026 14:53 100 132.46
04/24/2026 14:53 3 132.465
04/24/2026 14:53 6 132.3541
04/24/2026 14:53 7 132.4584
04/24/2026 14:53 2 132.465
04/24/2026 14:53 5 132.4583
04/24/2026 14:53 5 132.465
04/24/2026 14:53 10 132.4583
04/24/2026 14:53 11 132.3384
04/24/2026 14:53 2 132.4625
04/24/2026 14:53 100 132.45
04/24/2026 14:53 25 132.45
04/24/2026 14:53 100 132.45
04/24/2026 14:53 75 132.45
04/24/2026 14:53 2 132.3822
04/24/2026 14:53 1 132.465
04/24/2026 14:53 1 132.465
04/24/2026 14:53 5 132.465
04/24/2026 14:53 100 132.465
04/24/2026 14:53 1 132.43
04/24/2026 14:53 19 132.48
04/24/2026 14:53 1 132.48
04/24/2026 14:53 6 132.47
04/24/2026 14:53 1 132.47
04/24/2026 14:53 42 132.47
04/24/2026 14:53 9 132.465
04/24/2026 14:53 7 132.465
04/24/2026 14:53 50 132.3308
04/24/2026 14:53 100 132.465
04/24/2026 14:53 19 132.4417
04/24/2026 14:53 18 132.437
04/24/2026 14:53 2 132.3771
04/24/2026 14:53 11 132.328
04/24/2026 14:53 20 132.4531
04/24/2026 14:53 200 132.4675
04/24/2026 14:53 12 132.2677
04/24/2026 14:53 22 132.375
04/24/2026 14:53 1 132.465
04/24/2026 14:53 100 132.465
04/24/2026 14:53 100 132.4675
04/24/2026 14:53 25 132.43
04/24/2026 14:53 2 132.465
04/24/2026 14:53 1 132.46
04/24/2026 14:53 2 132.46
04/24/2026 14:53 2 132.46
04/24/2026 14:53 4 132.46
04/24/2026 14:53 9 132.46
04/24/2026 14:53 14 132.46
04/24/2026 14:52 21 132.46
04/24/2026 14:52 10 132.46
04/24/2026 14:52 1 132.46
04/24/2026 14:52 6 132.46
04/24/2026 14:52 1 132.46
04/24/2026 14:52 46 132.46
04/24/2026 14:52 1 132.45
04/24/2026 14:52 1 132.46
04/24/2026 14:52 8 132.46
04/24/2026 14:52 1 132.46
04/24/2026 14:52 15 132.435
04/24/2026 14:52 2 132.45
04/24/2026 14:52 6 132.41
04/24/2026 14:52 2 132.45
04/24/2026 14:52 2 132.45
04/24/2026 14:52 25 132.45
04/24/2026 14:52 5 132.3706
04/24/2026 14:52 4 132.43
04/24/2026 14:52 1 132.44
04/24/2026 14:52 1 132.44
04/24/2026 14:52 1 132.44
04/24/2026 14:52 100 132.44
04/24/2026 14:52 18 132.43
04/24/2026 14:52 71 132.44
04/24/2026 14:52 100 132.44
04/24/2026 14:52 79 132.44
04/24/2026 14:52 5 132.44
04/24/2026 14:52 1 132.44
04/24/2026 14:52 2 132.44
04/24/2026 14:52 7 132.44
04/24/2026 14:52 61 132.46
04/24/2026 14:52 7 132.45
04/24/2026 14:52 25 132.45
04/24/2026 14:52 5 132.45
04/24/2026 14:52 45 132.45
04/24/2026 14:52 1 132.45
04/24/2026 14:52 1 132.45
04/24/2026 14:52 1 132.44
04/24/2026 14:52 1 132.43
04/24/2026 14:52 1 132.43
04/24/2026 14:52 2 132.435
04/24/2026 14:52 21 132.4203
04/24/2026 14:52 597 132.42
04/24/2026 14:52 20 132.4168
04/24/2026 14:52 25 132.42
04/24/2026 14:52 1 132.42
04/24/2026 14:52 125 132.42
04/24/2026 14:52 84 132.42
04/24/2026 14:52 7 132.3185
04/24/2026 14:52 2 132.3607
04/24/2026 14:52 26 132.42
04/24/2026 14:52 1 132.42
04/24/2026 14:52 57 132.42
04/24/2026 14:52 113 132.42
04/24/2026 14:52 1 132.41
04/24/2026 14:52 39 132.43
04/24/2026 14:52 40 132.42
04/24/2026 14:52 20 132.4139
04/24/2026 14:52 98 132.42
04/24/2026 14:52 20 132.4149
04/24/2026 14:52 100 132.43
04/24/2026 14:52 2 132.41
04/24/2026 14:52 100 132.42
04/24/2026 14:52 100 132.41
04/24/2026 14:52 35 132.42
04/24/2026 14:52 100 132.43
04/24/2026 14:52 134 132.42
04/24/2026 14:52 100 132.41
04/24/2026 14:52 100 132.40
04/24/2026 14:52 100 132.41
04/24/2026 14:52 100 132.41
04/24/2026 14:52 100 132.41
04/24/2026 14:52 100 132.41
04/24/2026 14:52 1 132.42
04/24/2026 14:52 8 132.42
04/24/2026 14:52 20 132.4123
04/24/2026 14:52 20 132.4125
04/24/2026 14:52 99 132.42
04/24/2026 14:52 100 132.42
04/24/2026 14:52 66 132.42
04/24/2026 14:52 100 132.395
04/24/2026 14:52 100 132.395
04/24/2026 14:52 100 132.39
04/24/2026 14:52 100 132.41
04/24/2026 14:52 200 132.42
04/24/2026 14:52 35 132.42
04/24/2026 14:52 23 132.4018
04/24/2026 14:52 20 132.389
04/24/2026 14:52 30 132.42
04/24/2026 14:52 155 132.42
04/24/2026 14:52 80 132.42
04/24/2026 14:52 235 132.42
04/24/2026 14:52 27 132.42
04/24/2026 14:52 10 132.42
04/24/2026 14:52 53 132.42
04/24/2026 14:52 1 132.42
04/24/2026 14:52 46 132.42
04/24/2026 14:52 10 132.42
04/24/2026 14:52 50 132.41
04/24/2026 14:52 2 132.41
04/24/2026 14:52 2 132.41
04/24/2026 14:52 6 132.42
04/24/2026 14:52 1 132.41
04/24/2026 14:52 100 132.40
04/24/2026 14:52 1 132.41
04/24/2026 14:52 1 132.41
04/24/2026 14:52 100 132.40
04/24/2026 14:52 21 132.3807
04/24/2026 14:52 100 132.40
04/24/2026 14:52 10 132.40
04/24/2026 14:52 12 132.40
04/24/2026 14:52 6 132.40
04/24/2026 14:52 20 132.3739
04/24/2026 14:52 185 132.39
04/24/2026 14:52 100 132.39
04/24/2026 14:52 100 132.39
04/24/2026 14:52 100 132.39
04/24/2026 14:52 100 132.39
04/24/2026 14:52 100 132.39
04/24/2026 14:52 15 132.39
04/24/2026 14:52 100 132.39
04/24/2026 14:52 100 132.39
04/24/2026 14:52 100 132.385
04/24/2026 14:52 6 132.2555
04/24/2026 14:52 1 132.36
04/24/2026 14:52 100 132.3475
04/24/2026 14:52 100 132.37
04/24/2026 14:52 100 132.345
04/24/2026 14:52 1 132.37
04/24/2026 14:52 48 132.37
04/24/2026 14:52 40 132.38
04/24/2026 14:52 6 132.38
04/24/2026 14:52 1 132.38
04/24/2026 14:52 8 132.38
04/24/2026 14:52 100 132.37
04/24/2026 14:52 90 132.37
04/24/2026 14:52 10 132.37
04/24/2026 14:52 3 132.37
04/24/2026 14:52 10 132.37
04/24/2026 14:52 100 132.38
04/24/2026 14:52 1 132.37
04/24/2026 14:52 10 132.37
04/24/2026 14:52 10 132.37
04/24/2026 14:52 1 132.36
04/24/2026 14:52 2 132.36
04/24/2026 14:52 7 132.3292
04/24/2026 14:52 9 132.3292
04/24/2026 14:52 14 132.3292
04/24/2026 14:52 6 132.2943
04/24/2026 14:52 40 132.34
04/24/2026 14:52 9 132.2943
04/24/2026 14:52 4 132.335
04/24/2026 14:52 2 132.335
04/24/2026 14:52 1 132.30
04/24/2026 14:52 2 132.3097
04/24/2026 14:52 3 132.335
04/24/2026 14:52 76 132.2875
04/24/2026 14:52 100 132.335
04/24/2026 14:52 100 132.30
04/24/2026 14:52 3 132.335
04/24/2026 14:52 150 132.335
04/24/2026 14:52 7 132.335
04/24/2026 14:52 1 132.335
04/24/2026 14:52 4 132.335
04/24/2026 14:52 26 132.3076
04/24/2026 14:52 100 132.335
04/24/2026 14:52 35 132.335
04/24/2026 14:52 6 132.335
04/24/2026 14:52 9 132.335
04/24/2026 14:52 1 132.335
04/24/2026 14:52 2 132.33
04/24/2026 14:52 1 132.335
04/24/2026 14:52 1 132.335
04/24/2026 14:52 2 132.33
04/24/2026 14:52 1 132.33
04/24/2026 14:52 1 132.30
04/24/2026 14:52 4 132.33
04/24/2026 14:52 2 132.335
04/24/2026 14:52 10 132.297
04/24/2026 14:52 100 132.335
04/24/2026 14:52 1 132.33
04/24/2026 14:52 6 132.33
04/24/2026 14:52 11 132.33
04/24/2026 14:52 100 132.33
04/24/2026 14:52 18 132.2947
04/24/2026 14:52 22 132.33
04/24/2026 14:52 2 132.325
04/24/2026 14:52 37 132.2943
04/24/2026 14:52 24 132.2943
04/24/2026 14:52 1941 132.2901
04/24/2026 14:52 400 132.2499
04/24/2026 14:52 100 132.2499
04/24/2026 14:52 1 132.3047
04/24/2026 14:51 3 132.2958
04/24/2026 14:51 77 132.35
04/24/2026 14:51 1 132.34
04/24/2026 14:51 2 132.325
04/24/2026 14:51 1 132.29
04/24/2026 14:51 3 132.325
04/24/2026 14:51 8 132.32
04/24/2026 14:51 10 132.32
04/24/2026 14:51 3 132.325
04/24/2026 14:51 1 132.3067
04/24/2026 14:51 3 132.32
04/24/2026 14:51 50 132.32
04/24/2026 14:51 4 132.2488
04/24/2026 14:51 13 132.325
04/24/2026 14:51 3 132.30
04/24/2026 14:51 16 132.325
04/24/2026 14:51 10 132.32
04/24/2026 14:51 43 132.3075
04/24/2026 14:51 1 132.30
04/24/2026 14:51 7 132.3205
04/24/2026 14:51 11 132.3205
04/24/2026 14:51 19 132.2927
04/24/2026 14:51 9 132.3134
04/24/2026 14:51 5 132.3218
04/24/2026 14:51 2 132.325
04/24/2026 14:51 1 132.29
04/24/2026 14:51 3 132.292
04/24/2026 14:51 2 132.29
04/24/2026 14:51 30 132.2967
04/24/2026 14:51 32 132.3047
04/24/2026 14:51 4 132.325
04/24/2026 14:51 1 132.325
04/24/2026 14:51 22 132.36
04/24/2026 14:51 40 132.325
04/24/2026 14:51 2 132.325
04/24/2026 14:51 1 132.32
04/24/2026 14:51 40 132.32
04/24/2026 14:51 60 132.32
04/24/2026 14:51 9 132.3185
04/24/2026 14:51 138 132.325
04/24/2026 14:51 50 132.325
04/24/2026 14:51 50 132.325
04/24/2026 14:51 9 132.29
04/24/2026 14:51 43 132.325
04/24/2026 14:51 60 132.32
04/24/2026 14:51 6 132.3275
04/24/2026 14:51 9 132.3275