EOG Resources Rg
EOG
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/02/2026 - 22:15:00
Bid
10/02/2026 - 22:00:00
Bid
Volume 		Ask
10/02/2026 - 22:00:00
Ask
Volume
141.38
+3.55 ( +2.58% )
141.42
13,600
141.43
1,000
More information
Analysis by TheScreener
29.09.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/02/2026 22:00 568453 141.38
10/02/2026 21:59 8 141.40
10/02/2026 21:59 1 141.39
10/02/2026 21:59 9 141.38
10/02/2026 21:59 87 141.39
10/02/2026 21:59 13 141.39
10/02/2026 21:59 20 141.40
10/02/2026 21:59 83 141.38
10/02/2026 21:59 13 141.40
10/02/2026 21:59 87 141.40
10/02/2026 21:59 9 141.40
10/02/2026 21:59 273 141.42
10/02/2026 21:59 91 141.40
10/02/2026 21:59 9 141.41
10/02/2026 21:59 5 141.42
10/02/2026 21:59 5 141.42
10/02/2026 21:59 100 141.41
10/02/2026 21:59 100 141.41
10/02/2026 21:59 91 141.41
10/02/2026 21:59 600 141.41
10/02/2026 21:59 100 141.42
10/02/2026 21:59 1 141.41
10/02/2026 21:59 32 141.41
10/02/2026 21:59 9 141.41
10/02/2026 21:59 100 141.42
10/02/2026 21:59 100 141.42
10/02/2026 21:59 41 141.41
10/02/2026 21:59 100 141.42
10/02/2026 21:59 1 141.41
10/02/2026 21:59 51 141.41
10/02/2026 21:59 19 141.41
10/02/2026 21:59 400 141.42
10/02/2026 21:59 100 141.42
10/02/2026 21:59 100 141.42
10/02/2026 21:59 100 141.42
10/02/2026 21:59 100 141.42
10/02/2026 21:59 37 141.44
10/02/2026 21:59 63 141.44
10/02/2026 21:59 19 141.42
10/02/2026 21:59 12 141.42
10/02/2026 21:59 33 141.41
10/02/2026 21:59 11 141.41
10/02/2026 21:59 6 141.41
10/02/2026 21:59 62 141.43
10/02/2026 21:59 20 141.43
10/02/2026 21:59 10 141.43
10/02/2026 21:59 8 141.43
10/02/2026 21:59 7 141.42
10/02/2026 21:59 92 141.43
10/02/2026 21:59 8 141.42
10/02/2026 21:59 2 141.42
10/02/2026 21:59 74 141.42
10/02/2026 21:59 92 141.42
10/02/2026 21:59 8 141.42
10/02/2026 21:59 100 141.42
10/02/2026 21:59 92 141.42
10/02/2026 21:59 8 141.42
10/02/2026 21:59 92 141.42
10/02/2026 21:59 8 141.42
10/02/2026 21:59 17 141.415
10/02/2026 21:59 100 141.42
10/02/2026 21:59 17 141.415
10/02/2026 21:59 94 141.41
10/02/2026 21:59 100 141.42
10/02/2026 21:59 100 141.42
10/02/2026 21:59 100 141.41
10/02/2026 21:59 12 141.41
10/02/2026 21:59 400 141.41
10/02/2026 21:59 151 141.41
10/02/2026 21:59 100 141.41
10/02/2026 21:59 1 141.40
10/02/2026 21:59 36 141.42
10/02/2026 21:59 467 141.42
10/02/2026 21:59 100 141.41
10/02/2026 21:59 1 141.42
10/02/2026 21:59 218 141.42
10/02/2026 21:59 1 141.42
10/02/2026 21:59 20 141.42
10/02/2026 21:59 20 141.42
10/02/2026 21:59 8 141.42
10/02/2026 21:59 1 141.42
10/02/2026 21:59 3 141.40
10/02/2026 21:59 12 141.40
10/02/2026 21:59 100 141.40
10/02/2026 21:59 25 141.40
10/02/2026 21:59 56 141.40
10/02/2026 21:59 383 141.41
10/02/2026 21:59 23 141.40
10/02/2026 21:59 7 141.40
10/02/2026 21:59 17 141.42
10/02/2026 21:59 100 141.41
10/02/2026 21:59 45 141.40
10/02/2026 21:59 8 141.41
10/02/2026 21:59 27 141.41
10/02/2026 21:59 51 141.41
10/02/2026 21:59 2 141.41
10/02/2026 21:59 100 141.41
10/02/2026 21:59 6 141.415
10/02/2026 21:59 20 141.41
10/02/2026 21:59 8 141.415
10/02/2026 21:59 400 141.41
10/02/2026 21:59 100 141.41
10/02/2026 21:59 1 141.41
10/02/2026 21:59 400 141.41
10/02/2026 21:59 257 141.41
10/02/2026 21:59 97 141.41
10/02/2026 21:59 96 141.40
10/02/2026 21:59 96 141.41
10/02/2026 21:59 3 141.41
10/02/2026 21:59 148 141.41
10/02/2026 21:59 100 141.41
10/02/2026 21:59 152 141.41
10/02/2026 21:59 100 141.41
10/02/2026 21:59 1 141.40
10/02/2026 21:59 36 141.40
10/02/2026 21:59 64 141.40
10/02/2026 21:59 40 141.41
10/02/2026 21:59 9 141.41
10/02/2026 21:59 419 141.41
10/02/2026 21:59 36 141.40
10/02/2026 21:59 60 141.40
10/02/2026 21:59 205 141.41
10/02/2026 21:59 129 141.41
10/02/2026 21:59 300 141.41
10/02/2026 21:59 100 141.40
10/02/2026 21:59 100 141.40
10/02/2026 21:59 94 141.40
10/02/2026 21:59 94 141.40
10/02/2026 21:59 4 141.40
10/02/2026 21:59 300 141.40
10/02/2026 21:59 54 141.40
10/02/2026 21:59 40 141.40
10/02/2026 21:59 1 141.40
10/02/2026 21:59 1 141.40
10/02/2026 21:59 100 141.40
10/02/2026 21:59 100 141.40
10/02/2026 21:59 100 141.405
10/02/2026 21:59 2 141.39
10/02/2026 21:59 25 141.40
10/02/2026 21:59 18 141.40
10/02/2026 21:59 99 141.41
10/02/2026 21:59 2 141.41
10/02/2026 21:59 447 141.41
10/02/2026 21:59 100 141.40
10/02/2026 21:59 100 141.40
10/02/2026 21:59 100 141.40
10/02/2026 21:59 100 141.40
10/02/2026 21:59 100 141.40
10/02/2026 21:59 100 141.40
10/02/2026 21:59 100 141.40
10/02/2026 21:59 61 141.40
10/02/2026 21:59 51 141.41
10/02/2026 21:59 39 141.40
10/02/2026 21:59 56 141.40
10/02/2026 21:59 87 141.40
10/02/2026 21:59 63 141.40
10/02/2026 21:59 100 141.39
10/02/2026 21:59 100 141.40
10/02/2026 21:59 36 141.40
10/02/2026 21:59 20 141.40
10/02/2026 21:59 35 141.40
10/02/2026 21:59 100 141.40
10/02/2026 21:59 100 141.40
10/02/2026 21:59 100 141.40
10/02/2026 21:59 100 141.40
10/02/2026 21:59 100 141.39
10/02/2026 21:59 100 141.40
10/02/2026 21:59 56 141.40
10/02/2026 21:59 100 141.40
10/02/2026 21:59 20 141.39
10/02/2026 21:59 24 141.39
10/02/2026 21:59 56 141.40
10/02/2026 21:59 44 141.40
10/02/2026 21:59 34 141.41
10/02/2026 21:59 51 141.40
10/02/2026 21:59 100 141.40
10/02/2026 21:59 100 141.40
10/02/2026 21:59 150 141.40
10/02/2026 21:59 203 141.41
10/02/2026 21:59 63 141.41
10/02/2026 21:59 18 141.39
10/02/2026 21:59 100 141.40
10/02/2026 21:59 92 141.40
10/02/2026 21:59 8 141.395
10/02/2026 21:59 100 141.39
10/02/2026 21:59 100 141.39
10/02/2026 21:59 280 141.39
10/02/2026 21:59 19 141.39
10/02/2026 21:59 1 141.38
10/02/2026 21:59 74 141.38
10/02/2026 21:59 26 141.39
10/02/2026 21:59 74 141.39
10/02/2026 21:59 1 141.41
10/02/2026 21:59 100 141.41
10/02/2026 21:59 244 141.41
10/02/2026 21:59 40 141.41
10/02/2026 21:59 164 141.39
10/02/2026 21:59 38 141.385
10/02/2026 21:59 1 141.39
10/02/2026 21:59 90 141.38
10/02/2026 21:59 210 141.39
10/02/2026 21:59 69 141.39
10/02/2026 21:59 100 141.39
10/02/2026 21:59 100 141.38
10/02/2026 21:59 100 141.38
10/02/2026 21:59 100 141.38
10/02/2026 21:59 100 141.38
10/02/2026 21:59 100 141.38
10/02/2026 21:59 100 141.38
10/02/2026 21:59 100 141.38
10/02/2026 21:59 100 141.38
10/02/2026 21:59 100 141.38
10/02/2026 21:59 99 141.38
10/02/2026 21:59 1 141.38
10/02/2026 21:59 23 141.38
10/02/2026 21:59 20 141.38
10/02/2026 21:59 19 141.38
10/02/2026 21:59 20 141.38
10/02/2026 21:59 60 141.38
10/02/2026 21:59 8 141.38
10/02/2026 21:59 91 141.39
10/02/2026 21:59 2 141.40
10/02/2026 21:59 26 141.40
10/02/2026 21:59 3 141.40
10/02/2026 21:59 100 141.39
10/02/2026 21:59 1 141.39
10/02/2026 21:59 100 141.39
10/02/2026 21:59 6 141.39
10/02/2026 21:59 53 141.39
10/02/2026 21:59 47 141.39
10/02/2026 21:59 100 141.40
10/02/2026 21:59 100 141.40
10/02/2026 21:59 100 141.39
10/02/2026 21:59 1 141.39
10/02/2026 21:59 100 141.40
10/02/2026 21:59 85 141.405
10/02/2026 21:59 31 141.39
10/02/2026 21:59 40 141.40
10/02/2026 21:59 14 141.405
10/02/2026 21:59 1 141.405
10/02/2026 21:59 20 141.41
10/02/2026 21:59 85 141.405
10/02/2026 21:59 1 141.41
10/02/2026 21:59 13 141.41
10/02/2026 21:59 60 141.40
10/02/2026 21:59 20 141.405
10/02/2026 21:59 80 141.405
10/02/2026 21:59 284 141.41
10/02/2026 21:59 21 141.39
10/02/2026 21:59 59 141.40
10/02/2026 21:59 100 141.405
10/02/2026 21:59 68 141.41
10/02/2026 21:59 33 141.41
10/02/2026 21:59 41 141.40
10/02/2026 21:59 40 141.40
10/02/2026 21:59 100 141.405
10/02/2026 21:59 60 141.40
10/02/2026 21:59 100 141.40
10/02/2026 21:59 100 141.40
10/02/2026 21:59 20 141.405
10/02/2026 21:59 1 141.41
10/02/2026 21:59 13 141.41
10/02/2026 21:59 1 141.41
10/02/2026 21:59 27 141.41
10/02/2026 21:59 1 141.41
10/02/2026 21:59 13 141.41
10/02/2026 21:59 80 141.405
10/02/2026 21:59 20 141.405
10/02/2026 21:59 8 141.42
10/02/2026 21:59 8 141.42
10/02/2026 21:59 9 141.42
10/02/2026 21:59 96 141.405
10/02/2026 21:59 1 141.405
10/02/2026 21:59 100 141.40
10/02/2026 21:59 100 141.40
10/02/2026 21:59 100 141.405
10/02/2026 21:59 100 141.405
10/02/2026 21:59 26 141.39
10/02/2026 21:59 20 141.40
10/02/2026 21:59 20 141.41
10/02/2026 21:59 100 141.415
10/02/2026 21:59 1 141.41
10/02/2026 21:59 3 141.42
10/02/2026 21:59 29 141.415
10/02/2026 21:59 3 141.41
10/02/2026 21:59 6 141.41
10/02/2026 21:59 24 141.41
10/02/2026 21:59 20 141.42
10/02/2026 21:59 47 141.42
10/02/2026 21:59 7 141.43
10/02/2026 21:59 1 141.43
10/02/2026 21:59 1 141.43
10/02/2026 21:59 1 141.42
10/02/2026 21:59 14 141.415
10/02/2026 21:59 20 141.42
10/02/2026 21:59 33 141.42
10/02/2026 21:59 20 141.44
10/02/2026 21:59 100 141.43
10/02/2026 21:59 54 141.42
10/02/2026 21:59 35 141.42
10/02/2026 21:59 100 141.42
10/02/2026 21:59 27 141.43
10/02/2026 21:59 20 141.43
10/02/2026 21:59 47 141.43
10/02/2026 21:59 70 141.43
10/02/2026 21:59 56 141.43
10/02/2026 21:59 20 141.43
10/02/2026 21:59 47 141.43
10/02/2026 21:59 31 141.44
10/02/2026 21:59 45 141.43
10/02/2026 21:59 100 141.43
10/02/2026 21:59 3 141.435
10/02/2026 21:59 20 141.44
10/02/2026 21:59 14 141.44
10/02/2026 21:59 100 141.44
10/02/2026 21:59 28 141.43
10/02/2026 21:59 100 141.43
10/02/2026 21:59 51 141.42
10/02/2026 21:59 12 141.42
10/02/2026 21:59 20 141.41
10/02/2026 21:59 1 141.40
10/02/2026 21:59 3 141.40
10/02/2026 21:59 3 141.40
10/02/2026 21:59 17 141.41
10/02/2026 21:59 18 141.38
10/02/2026 21:59 14 141.38
10/02/2026 21:59 100 141.38
10/02/2026 21:59 2 141.39
10/02/2026 21:59 4 141.395
10/02/2026 21:59 4 141.39
10/02/2026 21:59 20 141.37
10/02/2026 21:59 40 141.37
10/02/2026 21:59 125 141.38
10/02/2026 21:59 50 141.38
10/02/2026 21:59 5 141.38
10/02/2026 21:59 100 141.38
10/02/2026 21:59 2 141.41
10/02/2026 21:59 8 141.40
10/02/2026 21:59 19 141.405
10/02/2026 21:59 1 141.41
10/02/2026 21:59 20 141.41
10/02/2026 21:59 36 141.39
10/02/2026 21:59 24 141.39
10/02/2026 21:59 20 141.39
10/02/2026 21:59 20 141.39
10/02/2026 21:59 100 141.39
10/02/2026 21:59 270 141.39
10/02/2026 21:59 500 141.39
10/02/2026 21:59 20 141.37
10/02/2026 21:59 11 141.37
10/02/2026 21:59 29 141.37
10/02/2026 21:59 100 141.40
10/02/2026 21:59 100 141.39
10/02/2026 21:59 156 141.39
10/02/2026 21:59 482 141.39
10/02/2026 21:59 20 141.39
10/02/2026 21:59 10 141.39
10/02/2026 21:59 7 141.40
10/02/2026 21:59 40 141.40
10/02/2026 21:59 5 141.41
10/02/2026 21:59 100 141.41
10/02/2026 21:59 40 141.41
10/02/2026 21:59 24 141.42
10/02/2026 21:59 16 141.42
10/02/2026 21:59 96 141.43
10/02/2026 21:59 123 141.42
10/02/2026 21:59 100 141.42
10/02/2026 21:59 5 141.42
10/02/2026 21:59 14 141.42
10/02/2026 21:59 68 141.43
10/02/2026 21:59 190 141.43
10/02/2026 21:59 1 141.43
10/02/2026 21:59 209 141.43
10/02/2026 21:59 24 141.44
10/02/2026 21:59 11 141.44
10/02/2026 21:59 6 141.43
10/02/2026 21:59 1 141.43
10/02/2026 21:59 25 141.43
10/02/2026 21:59 20 141.43
10/02/2026 21:59 27 141.43
10/02/2026 21:59 18 141.43
10/02/2026 21:59 20 141.43
10/02/2026 21:59 22 141.43
10/02/2026 21:59 62 141.43
10/02/2026 21:59 40 141.44
10/02/2026 21:59 100 141.44
10/02/2026 21:59 200 141.44
10/02/2026 21:59 60 141.44
10/02/2026 21:59 73 141.44
10/02/2026 21:59 61 141.43
10/02/2026 21:59 6 141.43
10/02/2026 21:59 57 141.43
10/02/2026 21:59 43 141.43
10/02/2026 21:59 1 141.43
10/02/2026 21:59 1 141.43
10/02/2026 21:59 20 141.42
10/02/2026 21:59 60 141.42
10/02/2026 21:59 5 141.41
10/02/2026 21:59 8 141.40
10/02/2026 21:59 7 141.40
10/02/2026 21:59 1 141.40
10/02/2026 21:59 96 141.41
10/02/2026 21:59 4 141.41
10/02/2026 21:59 8 141.41
10/02/2026 21:59 3 141.41
10/02/2026 21:59 3 141.41
10/02/2026 21:59 9 141.41
10/02/2026 21:59 3 141.41
10/02/2026 21:59 1 141.41
10/02/2026 21:59 13 141.42
10/02/2026 21:59 10 141.42
10/02/2026 21:59 76 141.42
10/02/2026 21:59 100 141.42
10/02/2026 21:59 1 141.42
10/02/2026 21:59 100 141.42
10/02/2026 21:59 96 141.42
10/02/2026 21:59 4 141.42
10/02/2026 21:59 2 141.42
10/02/2026 21:59 6 141.42
10/02/2026 21:59 3 141.42
10/02/2026 21:59 4 141.42
10/02/2026 21:59 20 141.43
10/02/2026 21:59 7 141.43
10/02/2026 21:59 197 141.44
10/02/2026 21:59 3 141.44
10/02/2026 21:59 100 141.44
10/02/2026 21:59 47 141.44
10/02/2026 21:59 13 141.44
10/02/2026 21:59 200 141.44
10/02/2026 21:59 99 141.44
10/02/2026 21:59 43 141.44
10/02/2026 21:59 42 141.44
10/02/2026 21:59 40 141.44
10/02/2026 21:59 41 141.44
10/02/2026 21:59 59 141.44
10/02/2026 21:59 22 141.44
10/02/2026 21:59 23 141.45
10/02/2026 21:59 5 141.45
10/02/2026 21:59 87 141.45
10/02/2026 21:59 1 141.45
10/02/2026 21:59 22 141.45
10/02/2026 21:59 93 141.45
10/02/2026 21:59 7 141.45
10/02/2026 21:59 1 141.44
10/02/2026 21:59 24 141.44
10/02/2026 21:59 1 141.44
10/02/2026 21:59 48 141.44
10/02/2026 21:59 7 141.44
10/02/2026 21:59 22 141.45
10/02/2026 21:59 1 141.46
10/02/2026 21:59 1 141.44
10/02/2026 21:59 12 141.44
10/02/2026 21:59 1 141.44
10/02/2026 21:59 18 141.44
10/02/2026 21:59 100 141.44
10/02/2026 21:59 200 141.44
10/02/2026 21:59 100 141.44
10/02/2026 21:59 100 141.45
10/02/2026 21:59 1 141.45
10/02/2026 21:59 70 141.45
10/02/2026 21:59 21 141.45
10/02/2026 21:59 17 141.45
10/02/2026 21:59 23 141.46
10/02/2026 21:59 21 141.46
10/02/2026 21:59 40 141.47
10/02/2026 21:59 65 141.47
10/02/2026 21:59 13 141.47
10/02/2026 21:59 100 141.47
10/02/2026 21:59 5 141.47
10/02/2026 21:59 10 141.47
10/02/2026 21:59 4 141.47
10/02/2026 21:59 35 141.47
10/02/2026 21:59 1 141.47
10/02/2026 21:59 1 141.47
10/02/2026 21:59 20 141.47
10/02/2026 21:59 33 141.47
10/02/2026 21:59 2 141.475
10/02/2026 21:59 9 141.47
10/02/2026 21:59 1 141.48
10/02/2026 21:59 4 141.48
10/02/2026 21:59 6 141.48
10/02/2026 21:59 1 141.48
10/02/2026 21:59 2 141.48
10/02/2026 21:59 6 141.48
10/02/2026 21:59 13 141.48
10/02/2026 21:59 100 141.48
10/02/2026 21:59 81 141.48
10/02/2026 21:59 19 141.48
10/02/2026 21:59 81 141.48
10/02/2026 21:59 15 141.48
10/02/2026 21:59 20 141.48
10/02/2026 21:59 45 141.48
10/02/2026 21:59 23 141.48
10/02/2026 21:59 41 141.48
10/02/2026 21:59 1 141.48
10/02/2026 21:59 9 141.48
10/02/2026 21:59 41 141.48
10/02/2026 21:59 8 141.48
10/02/2026 21:59 76 141.48
10/02/2026 21:59 1 141.48
10/02/2026 21:59 4 141.48
10/02/2026 21:59 6 141.48
10/02/2026 21:59 1 141.48
10/02/2026 21:59 1 141.48
10/02/2026 21:59 2 141.48
10/02/2026 21:59 2 141.48
10/02/2026 21:59 2 141.48
10/02/2026 21:59 35 141.48
10/02/2026 21:59 70 141.47
10/02/2026 21:59 5 141.47
10/02/2026 21:59 1 141.47
10/02/2026 21:59 1 141.47
10/02/2026 21:59 1 141.47
10/02/2026 21:59 1 141.47
10/02/2026 21:59 22 141.47
10/02/2026 21:59 24 141.47
10/02/2026 21:59 8 141.45
10/02/2026 21:59 62 141.46
10/02/2026 21:59 70 141.46
10/02/2026 21:59 62 141.45
10/02/2026 21:59 9 141.45
10/02/2026 21:59 53 141.46
10/02/2026 21:59 2 141.46
10/02/2026 21:59 12 141.46
10/02/2026 21:59 3 141.46
10/02/2026 21:59 1 141.46
10/02/2026 21:59 35 141.46
10/02/2026 21:59 7 141.45
10/02/2026 21:59 8 141.45
10/02/2026 21:59 90 141.45
10/02/2026 21:59 10 141.45
10/02/2026 21:59 11 141.44
10/02/2026 21:59 100 141.45
10/02/2026 21:59 1 141.45
10/02/2026 21:59 33 141.45
10/02/2026 21:59 3 141.45
10/02/2026 21:59 5 141.45
10/02/2026 21:59 33 141.45
10/02/2026 21:59 1 141.45
10/02/2026 21:59 33 141.45
10/02/2026 21:59 42 141.46
10/02/2026 21:59 12 141.46
10/02/2026 21:59 2 141.46
10/02/2026 21:59 3 141.48
10/02/2026 21:59 37 141.47
10/02/2026 21:59 1 141.47
10/02/2026 21:59 8 141.47
10/02/2026 21:59 42 141.47
10/02/2026 21:59 19 141.47
10/02/2026 21:59 1 141.47
10/02/2026 21:59 1 141.45
10/02/2026 21:59 66 141.45
10/02/2026 21:59 26 141.46
10/02/2026 21:59 1 141.465
10/02/2026 21:59 27 141.465
10/02/2026 21:59 2 141.46
10/02/2026 21:59 95 141.46
10/02/2026 21:59 18 141.46
10/02/2026 21:59 25 141.46
10/02/2026 21:59 36 141.46
10/02/2026 21:59 100 141.46
10/02/2026 21:59 4 141.46
10/02/2026 21:59 11 141.46
10/02/2026 21:59 4 141.46
10/02/2026 21:59 9 141.46
10/02/2026 21:59 1 141.47
10/02/2026 21:59 18 141.47
10/02/2026 21:59 10 141.47
10/02/2026 21:59 1 141.48
10/02/2026 21:59 19 141.46
10/02/2026 21:59 70 141.46
10/02/2026 21:59 54 141.47
10/02/2026 21:59 46 141.47
10/02/2026 21:59 1 141.47
10/02/2026 21:59 4 141.47
10/02/2026 21:59 24 141.47
10/02/2026 21:59 1 141.47
10/02/2026 21:59 1 141.47
10/02/2026 21:59 1 141.47
10/02/2026 21:59 2 141.47
10/02/2026 21:59 3 141.47
10/02/2026 21:59 1 141.47
10/02/2026 21:59 8 141.47
10/02/2026 21:59 92 141.47
10/02/2026 21:59 5 141.47
10/02/2026 21:59 25 141.47
10/02/2026 21:59 1 141.47
10/02/2026 21:59 4 141.47
10/02/2026 21:59 1 141.47
10/02/2026 21:59 1 141.47
10/02/2026 21:59 2 141.47
10/02/2026 21:59 2 141.47
10/02/2026 21:59 169 141.46
10/02/2026 21:59 70 141.46
10/02/2026 21:59 12 141.46
10/02/2026 21:59 6 141.46
10/02/2026 21:59 28 141.45
10/02/2026 21:59 42 141.45
10/02/2026 21:59 60 141.45
10/02/2026 21:59 6 141.45
10/02/2026 21:59 1 141.46
10/02/2026 21:59 70 141.46
10/02/2026 21:59 9 141.46
10/02/2026 21:59 15 141.45
10/02/2026 21:59 19 141.45
10/02/2026 21:59 78 141.46
10/02/2026 21:59 1 141.46
10/02/2026 21:59 4 141.46
10/02/2026 21:59 5 141.46
10/02/2026 21:59 12 141.46
10/02/2026 21:59 8 141.46
10/02/2026 21:59 4 141.46
10/02/2026 21:59 4 141.46
10/02/2026 21:59 1 141.46
10/02/2026 21:59 121 141.45
10/02/2026 21:59 1 141.45
10/02/2026 21:59 6 141.45
10/02/2026 21:59 70 141.45
10/02/2026 21:59 40 141.45
10/02/2026 21:59 1 141.44
10/02/2026 21:59 28 141.44
10/02/2026 21:59 100 141.44
10/02/2026 21:59 1 141.44
10/02/2026 21:59 30 141.44
10/02/2026 21:59 40 141.45
10/02/2026 21:59 100 141.45
10/02/2026 21:59 100 141.45
10/02/2026 21:59 100 141.45
10/02/2026 21:59 42 141.44
10/02/2026 21:59 2 141.46
10/02/2026 21:59 15 141.45
10/02/2026 21:59 1 141.44
10/02/2026 21:59 29 141.44
10/02/2026 21:59 12 141.44
10/02/2026 21:59 15 141.44
10/02/2026 21:59 15 141.45
10/02/2026 21:59 7 141.45
10/02/2026 21:59 5 141.46
10/02/2026 21:59 97 141.45
10/02/2026 21:59 6 141.45
10/02/2026 21:59 86 141.46
10/02/2026 21:59 7 141.46
10/02/2026 21:59 93 141.46
10/02/2026 21:59 60 141.45
10/02/2026 21:59 42 141.44
10/02/2026 21:59 58 141.45
10/02/2026 21:59 60 141.45
10/02/2026 21:59 1 141.45
10/02/2026 21:59 17 141.45
10/02/2026 21:59 100 141.45
10/02/2026 21:59 7 141.45
10/02/2026 21:59 18 141.45
10/02/2026 21:59 20 141.45
10/02/2026 21:59 16 141.45
10/02/2026 21:59 15 141.45
10/02/2026 21:59 50 141.45
10/02/2026 21:59 100 141.46
10/02/2026 21:59 1 141.46
10/02/2026 21:59 48 141.46
10/02/2026 21:59 40 141.46
10/02/2026 21:59 30 141.46
10/02/2026 21:59 2 141.46
10/02/2026 21:59 65 141.46
10/02/2026 21:59 1 141.45
10/02/2026 21:59 1 141.45
10/02/2026 21:59 1 141.45
10/02/2026 21:59 3 141.455
10/02/2026 21:59 50 141.45
10/02/2026 21:59 1 141.44
10/02/2026 21:59 96 141.44
10/02/2026 21:59 14 141.44
10/02/2026 21:59 2 141.44
10/02/2026 21:59 1 141.44
10/02/2026 21:59 1 141.44
10/02/2026 21:59 84 141.44
10/02/2026 21:59 8 141.46
10/02/2026 21:59 40 141.45
10/02/2026 21:59 4 141.46
10/02/2026 21:59 1 141.46
10/02/2026 21:59 2 141.46
10/02/2026 21:59 1 141.46
10/02/2026 21:59 2 141.46
10/02/2026 21:59 4 141.45
10/02/2026 21:59 11 141.44
10/02/2026 21:59 13 141.44
10/02/2026 21:59 54 141.44
10/02/2026 21:59 4 141.45
10/02/2026 21:59 2 141.46
10/02/2026 21:59 2 141.45
10/02/2026 21:59 1 141.45
10/02/2026 21:59 11 141.45
10/02/2026 21:59 25 141.45
10/02/2026 21:59 5 141.45
10/02/2026 21:59 95 141.45
10/02/2026 21:59 5 141.45
10/02/2026 21:59 12 141.45
10/02/2026 21:59 100 141.45
10/02/2026 21:59 100 141.445
10/02/2026 21:59 100 141.445
10/02/2026 21:59 1 141.44
10/02/2026 21:59 45 141.44
10/02/2026 21:59 55 141.44
10/02/2026 21:59 1 141.45
10/02/2026 21:59 4 141.45
10/02/2026 21:59 1 141.45
10/02/2026 21:59 2 141.46
10/02/2026 21:59 1 141.45
10/02/2026 21:59 3 141.46
10/02/2026 21:59 1 141.45
10/02/2026 21:59 4 141.46
10/02/2026 21:59 1 141.46
10/02/2026 21:59 98 141.45
10/02/2026 21:59 1 141.45
10/02/2026 21:59 2 141.45
10/02/2026 21:59 45 141.44
10/02/2026 21:59 48 141.44
10/02/2026 21:59 99 141.44
10/02/2026 21:59 1 141.44
10/02/2026 21:59 1 141.44
10/02/2026 21:59 95 141.44
10/02/2026 21:59 11 141.45
10/02/2026 21:59 1 141.45
10/02/2026 21:59 1 141.44
10/02/2026 21:59 99 141.44
10/02/2026 21:59 1 141.44
10/02/2026 21:59 39 141.44
10/02/2026 21:59 40 141.44
10/02/2026 21:59 4 141.44
10/02/2026 21:59 13 141.44
10/02/2026 21:59 1 141.45
10/02/2026 21:59 40 141.44
10/02/2026 21:59 92 141.45
10/02/2026 21:59 8 141.45
10/02/2026 21:59 14 141.45
10/02/2026 21:59 1 141.45
10/02/2026 21:59 1 141.46
10/02/2026 21:59 2 141.46
10/02/2026 21:59 1 141.46
10/02/2026 21:59 1 141.46
10/02/2026 21:59 1 141.46
10/02/2026 21:59 99 141.45
10/02/2026 21:59 17 141.445
10/02/2026 21:59 1 141.45
10/02/2026 21:59 100 141.45
10/02/2026 21:59 89 141.45
10/02/2026 21:59 10 141.45
10/02/2026 21:59 1 141.45
10/02/2026 21:59 100 141.45
10/02/2026 21:59 3 141.45
10/02/2026 21:59 1 141.45
10/02/2026 21:59 2 141.45
10/02/2026 21:59 13 141.43
10/02/2026 21:59 12 141.44
10/02/2026 21:59 10 141.44
10/02/2026 21:59 100 141.43
10/02/2026 21:59 11 141.43
10/02/2026 21:59 14 141.43
10/02/2026 21:59 1 141.44
10/02/2026 21:59 1 141.44
10/02/2026 21:59 8 141.44
10/02/2026 21:59 91 141.44
10/02/2026 21:59 1 141.44
10/02/2026 21:59 1 141.44
10/02/2026 21:59 3 141.44
10/02/2026 21:59 2 141.44
10/02/2026 21:59 1 141.44
10/02/2026 21:59 1 141.44
10/02/2026 21:59 1 141.43
10/02/2026 21:59 1 141.43
10/02/2026 21:59 4 141.43
10/02/2026 21:59 100 141.43
10/02/2026 21:59 6 141.43
10/02/2026 21:59 76 141.43
10/02/2026 21:59 34 141.42
10/02/2026 21:59 40 141.42
10/02/2026 21:59 100 141.43
10/02/2026 21:59 8 141.42
10/02/2026 21:59 15 141.42
10/02/2026 21:59 65 141.42
10/02/2026 21:59 15 141.435
10/02/2026 21:59 100 141.435
10/02/2026 21:58 13 141.44
10/02/2026 21:58 34 141.44
10/02/2026 21:58 48 141.44
10/02/2026 21:58 14 141.42
10/02/2026 21:58 35 141.42
10/02/2026 21:58 48 141.43
10/02/2026 21:58 14 141.43
10/02/2026 21:58 6 141.43
10/02/2026 21:58 14 141.44
10/02/2026 21:58 48 141.44
10/02/2026 21:58 3 141.45
10/02/2026 21:58 2 141.45
10/02/2026 21:58 2 141.45
10/02/2026 21:58 3 141.45
10/02/2026 21:58 2 141.45
10/02/2026 21:58 15 141.435
10/02/2026 21:58 1 141.435
10/02/2026 21:58 7 141.43
10/02/2026 21:58 20 141.43
10/02/2026 21:58 40 141.44
10/02/2026 21:58 20 141.44
10/02/2026 21:58 100 141.43
10/02/2026 21:58 10 141.43
10/02/2026 21:58 100 141.43
10/02/2026 21:58 20 141.43
10/02/2026 21:58 1 141.43
10/02/2026 21:58 1 141.43
10/02/2026 21:58 20 141.43
10/02/2026 21:58 48 141.43
10/02/2026 21:58 20 141.43
10/02/2026 21:58 100 141.43
10/02/2026 21:58 14 141.43
10/02/2026 21:58 1 141.43
10/02/2026 21:58 100 141.43
10/02/2026 21:58 50 141.44
10/02/2026 21:58 1 141.44
10/02/2026 21:58 52 141.44
10/02/2026 21:58 100 141.44
10/02/2026 21:58 192 141.44
10/02/2026 21:58 150 141.44
10/02/2026 21:58 58 141.44
10/02/2026 21:58 42 141.44
10/02/2026 21:58 58 141.44
10/02/2026 21:58 40 141.44
10/02/2026 21:58 1 141.44
10/02/2026 21:58 1 141.44
10/02/2026 21:58 115 141.45
10/02/2026 21:58 1 141.46
10/02/2026 21:58 22 141.46
10/02/2026 21:58 1 141.465
10/02/2026 21:58 4 141.45
10/02/2026 21:58 1 141.45
10/02/2026 21:58 1 141.45
10/02/2026 21:58 1 141.45
10/02/2026 21:58 4 141.45
10/02/2026 21:58 8 141.45
10/02/2026 21:58 1 141.45
10/02/2026 21:58 1 141.45
10/02/2026 21:58 8 141.45
10/02/2026 21:58 3 141.45
10/02/2026 21:58 4 141.45
10/02/2026 21:58 3 141.45
10/02/2026 21:58 61 141.44
10/02/2026 21:58 79 141.44
10/02/2026 21:58 2 141.44
10/02/2026 21:58 100 141.44
10/02/2026 21:58 8 141.44
10/02/2026 21:58 16 141.44
10/02/2026 21:58 1 141.44
10/02/2026 21:58 1 141.44
10/02/2026 21:58 3 141.44
10/02/2026 21:58 1 141.44
10/02/2026 21:58 2 141.44
10/02/2026 21:58 1 141.44
10/02/2026 21:58 100 141.44
10/02/2026 21:58 3 141.44
10/02/2026 21:58 3 141.44
10/02/2026 21:58 1 141.44
10/02/2026 21:58 22 141.43
10/02/2026 21:58 45 141.43
10/02/2026 21:58 13 141.43
10/02/2026 21:58 1 141.43
10/02/2026 21:58 26 141.43
10/02/2026 21:58 96 141.43
10/02/2026 21:58 1 141.43
10/02/2026 21:58 1 141.43
10/02/2026 21:58 100 141.43
10/02/2026 21:58 100 141.43
10/02/2026 21:58 2 141.43
10/02/2026 21:58 2 141.43
10/02/2026 21:58 2 141.43
10/02/2026 21:58 6 141.43
10/02/2026 21:58 64 141.43
10/02/2026 21:58 1 141.43
10/02/2026 21:58 2 141.43
10/02/2026 21:58 50 141.42
10/02/2026 21:58 100 141.42
10/02/2026 21:58 2 141.42
10/02/2026 21:58 40 141.42
10/02/2026 21:58 100 141.42
10/02/2026 21:58 40 141.41
10/02/2026 21:58 13 141.41
10/02/2026 21:58 100 141.41
10/02/2026 21:58 5 141.42
10/02/2026 21:58 1 141.42
10/02/2026 21:58 3 141.42
10/02/2026 21:58 2 141.42
10/02/2026 21:58 1 141.42
10/02/2026 21:58 2 141.42
10/02/2026 21:58 1 141.42
10/02/2026 21:58 1 141.41
10/02/2026 21:58 1 141.41
10/02/2026 21:58 133 141.40
10/02/2026 21:58 30 141.40
10/02/2026 21:58 67 141.40
10/02/2026 21:58 13 141.40
10/02/2026 21:58 20 141.40
10/02/2026 21:58 8 141.41
10/02/2026 21:58 1 141.43
10/02/2026 21:58 18 141.41
10/02/2026 21:58 18 141.40
10/02/2026 21:58 100 141.40
10/02/2026 21:58 9 141.41
10/02/2026 21:58 100 141.42
10/02/2026 21:58 84 141.42
10/02/2026 21:58 100 141.42
10/02/2026 21:58 458 141.42
10/02/2026 21:58 100 141.42
10/02/2026 21:58 100 141.42
10/02/2026 21:58 100 141.42
10/02/2026 21:58 58 141.42
10/02/2026 21:58 300 141.42
10/02/2026 21:58 100 141.42
10/02/2026 21:58 100 141.42
10/02/2026 21:58 100 141.42
10/02/2026 21:58 100 141.42
10/02/2026 21:58 100 141.42
10/02/2026 21:58 1 141.42
10/02/2026 21:58 9 141.42
10/02/2026 21:58 100 141.42
10/02/2026 21:58 100 141.42
10/02/2026 21:58 100 141.42
10/02/2026 21:58 100 141.42
10/02/2026 21:58 100 141.42
10/02/2026 21:58 100 141.42
10/02/2026 21:58 48 141.42
10/02/2026 21:58 52 141.42
10/02/2026 21:58 43 141.42
10/02/2026 21:58 1 141.425
10/02/2026 21:58 1 141.425
10/02/2026 21:58 1 141.425
10/02/2026 21:58 1 141.425
10/02/2026 21:58 42 141.42
10/02/2026 21:58 1 141.42
10/02/2026 21:58 14 141.42
10/02/2026 21:58 98 141.42
10/02/2026 21:58 1 141.42
10/02/2026 21:58 1 141.42
10/02/2026 21:58 100 141.42
10/02/2026 21:58 11 141.42
10/02/2026 21:58 1 141.42
10/02/2026 21:58 18 141.42
10/02/2026 21:58 7 141.42
10/02/2026 21:58 10 141.42
10/02/2026 21:58 50 141.42
10/02/2026 21:58 400 141.42
10/02/2026 21:58 100 141.42
10/02/2026 21:58 100 141.42
10/02/2026 21:58 100 141.42
10/02/2026 21:58 100 141.42
10/02/2026 21:58 70 141.42
10/02/2026 21:58 1 141.43
10/02/2026 21:58 1 141.43
10/02/2026 21:58 1 141.43
10/02/2026 21:58 11 141.43
10/02/2026 21:58 1 141.43
10/02/2026 21:58 30 141.42
10/02/2026 21:58 100 141.43
10/02/2026 21:58 1 141.43
10/02/2026 21:58 100 141.43
10/02/2026 21:58 50 141.43
10/02/2026 21:58 11 141.43
10/02/2026 21:58 100 141.43
10/02/2026 21:58 31 141.44
10/02/2026 21:58 11 141.44
10/02/2026 21:58 1 141.44
10/02/2026 21:58 19 141.44
10/02/2026 21:58 6 141.44
10/02/2026 21:58 1 141.44
10/02/2026 21:58 41 141.44
10/02/2026 21:58 53 141.44
10/02/2026 21:58 100 141.44
10/02/2026 21:58 100 141.44
10/02/2026 21:58 100 141.44
10/02/2026 21:58 59 141.44
10/02/2026 21:58 1 141.44
10/02/2026 21:58 140 141.44
10/02/2026 21:58 60 141.44
10/02/2026 21:58 40 141.44
10/02/2026 21:58 3 141.445
10/02/2026 21:58 32 141.45
10/02/2026 21:58 11 141.45
10/02/2026 21:58 11 141.45
10/02/2026 21:58 5 141.45
10/02/2026 21:58 2 141.45
10/02/2026 21:58 20 141.46
10/02/2026 21:58 5 141.46
10/02/2026 21:58 11 141.45
10/02/2026 21:58 100 141.47
10/02/2026 21:58 99 141.47
10/02/2026 21:58 1 141.47
10/02/2026 21:58 11 141.45
10/02/2026 21:58 46 141.46
10/02/2026 21:58 100 141.46
10/02/2026 21:58 200 141.46
10/02/2026 21:58 100 141.45
10/02/2026 21:58 42 141.45
10/02/2026 21:58 38 141.45
10/02/2026 21:58 38 141.45
10/02/2026 21:58 20 141.44
10/02/2026 21:58 20 141.45
10/02/2026 21:58 300 141.46
10/02/2026 21:58 14 141.46
10/02/2026 21:58 100 141.46
10/02/2026 21:58 7 141.47
10/02/2026 21:58 100 141.48
10/02/2026 21:58 20 141.49
10/02/2026 21:58 1 141.49
10/02/2026 21:58 16 141.49
10/02/2026 21:58 1 141.49
10/02/2026 21:58 200 141.49
10/02/2026 21:58 25 141.49
10/02/2026 21:58 28 141.49
10/02/2026 21:58 20 141.495
10/02/2026 21:58 100 141.50
10/02/2026 21:58 10 141.50
10/02/2026 21:58 83 141.50
10/02/2026 21:58 11 141.50
10/02/2026 21:58 70 141.51
10/02/2026 21:58 38 141.51
10/02/2026 21:58 1 141.51
10/02/2026 21:58 1 141.51
10/02/2026 21:58 100 141.52
10/02/2026 21:58 40 141.52
10/02/2026 21:58 42 141.51
10/02/2026 21:58 58 141.51
10/02/2026 21:58 130 141.49
10/02/2026 21:58 20 141.49
10/02/2026 21:58 40 141.49
10/02/2026 21:58 62 141.49
10/02/2026 21:58 120 141.50
10/02/2026 21:58 150 141.50
10/02/2026 21:58 100 141.52
10/02/2026 21:58 71 141.52
10/02/2026 21:58 60 141.52
10/02/2026 21:58 30 141.52
10/02/2026 21:58 10 141.52
10/02/2026 21:58 1 141.52
10/02/2026 21:58 10 141.52
10/02/2026 21:58 40 141.53
10/02/2026 21:58 1 141.53
10/02/2026 21:58 38 141.53
10/02/2026 21:58 121 141.53
10/02/2026 21:58 38 141.53
10/02/2026 21:58 10 141.53
10/02/2026 21:58 11 141.53
10/02/2026 21:58 100 141.53
10/02/2026 21:58 64 141.53
10/02/2026 21:58 1 141.53
10/02/2026 21:58 1 141.53
10/02/2026 21:58 5 141.53
10/02/2026 21:58 47 141.53
10/02/2026 21:58 200 141.53
10/02/2026 21:58 95 141.53
10/02/2026 21:58 31 141.53
10/02/2026 21:58 11 141.53
10/02/2026 21:58 20 141.54
10/02/2026 21:58 100 141.54
10/02/2026 21:58 8 141.54
10/02/2026 21:58 1 141.54
10/02/2026 21:58 14 141.54
10/02/2026 21:58 1 141.54
10/02/2026 21:58 100 141.54
10/02/2026 21:58 33 141.54
10/02/2026 21:58 12 141.54
10/02/2026 21:58 18 141.54
10/02/2026 21:58 14 141.54
10/02/2026 21:58 11 141.54
10/02/2026 21:58 100 141.54
10/02/2026 21:58 21 141.55
10/02/2026 21:58 19 141.55
10/02/2026 21:58 100 141.55
10/02/2026 21:58 1 141.55
10/02/2026 21:58 100 141.55
10/02/2026 21:58 50 141.55
10/02/2026 21:58 10 141.55
10/02/2026 21:58 1 141.56
10/02/2026 21:58 100 141.56
10/02/2026 21:58 34 141.56
10/02/2026 21:58 3 141.56
10/02/2026 21:58 9 141.56
10/02/2026 21:58 100 141.56
10/02/2026 21:58 27 141.56
10/02/2026 21:58 92 141.56
10/02/2026 21:58 1 141.57
10/02/2026 21:58 3 141.57
10/02/2026 21:58 100 141.57
10/02/2026 21:58 58 141.57
10/02/2026 21:58 7 141.56
10/02/2026 21:58 11 141.57
10/02/2026 21:58 5 141.57
10/02/2026 21:58 1 141.56
10/02/2026 21:58 73 141.56
10/02/2026 21:58 100 141.56
10/02/2026 21:58 1 141.56
10/02/2026 21:58 1 141.56
10/02/2026 21:58 1 141.56
10/02/2026 21:58 100 141.56
10/02/2026 21:58 11 141.56
10/02/2026 21:58 1 141.56
10/02/2026 21:58 61 141.57
10/02/2026 21:58 100 141.57
10/02/2026 21:58 1 141.57
10/02/2026 21:58 100 141.57
10/02/2026 21:58 58 141.57
10/02/2026 21:58 11 141.57
10/02/2026 21:58 33 141.57
10/02/2026 21:58 10 141.58
10/02/2026 21:58 12 141.58
10/02/2026 21:58 21 141.58
10/02/2026 21:58 1 141.58
10/02/2026 21:58 1 141.58
10/02/2026 21:58 177 141.58
10/02/2026 21:58 1 141.58
10/02/2026 21:58 100 141.58
10/02/2026 21:58 22 141.58
10/02/2026 21:58 5 141.57
10/02/2026 21:58 30 141.57
10/02/2026 21:58 100 141.57
10/02/2026 21:58 1 141.57
10/02/2026 21:58 2 141.57
10/02/2026 21:58 1 141.57
10/02/2026 21:58 31 141.57
10/02/2026 21:58 2 141.56
10/02/2026 21:58 60 141.56
10/02/2026 21:58 12 141.56
10/02/2026 21:58 10 141.56
10/02/2026 21:58 100 141.56
10/02/2026 21:58 42 141.56
10/02/2026 21:58 99 141.55
10/02/2026 21:58 100 141.55
10/02/2026 21:58 100 141.55
10/02/2026 21:58 1 141.55
10/02/2026 21:58 100 141.55
10/02/2026 21:58 100 141.55
10/02/2026 21:58 1 141.55
10/02/2026 21:58 11 141.55
10/02/2026 21:57 21 141.57
10/02/2026 21:57 79 141.57
10/02/2026 21:57 11 141.57
10/02/2026 21:57 10 141.57
10/02/2026 21:57 50 141.58
10/02/2026 21:57 40 141.58
10/02/2026 21:57 10 141.58
10/02/2026 21:57 4 141.60
10/02/2026 21:57 100 141.58
10/02/2026 21:57 30 141.58
10/02/2026 21:57 100 141.58
10/02/2026 21:57 100 141.58
10/02/2026 21:57 3 141.57
10/02/2026 21:57 1 141.57
10/02/2026 21:57 4 141.56
10/02/2026 21:57 18 141.56
10/02/2026 21:57 22 141.56
10/02/2026 21:57 7 141.55
10/02/2026 21:57 40 141.55
10/02/2026 21:57 1 141.55
10/02/2026 21:57 65 141.55
10/02/2026 21:57 99 141.55
10/02/2026 21:57 1 141.55
10/02/2026 21:57 98 141.54
10/02/2026 21:57 1 141.54
10/02/2026 21:57 99 141.54
10/02/2026 21:57 1 141.54
10/02/2026 21:57 1 141.54
10/02/2026 21:57 3 141.54
10/02/2026 21:57 100 141.54
10/02/2026 21:57 44 141.54
10/02/2026 21:57 1 141.54
10/02/2026 21:57 5 141.53
10/02/2026 21:57 19 141.53
10/02/2026 21:57 3 141.52
10/02/2026 21:57 2 141.52
10/02/2026 21:57 17 141.52
10/02/2026 21:57 6 141.51
10/02/2026 21:57 100 141.51
10/02/2026 21:57 100 141.51
10/02/2026 21:57 2 141.51
10/02/2026 21:57 34 141.51
10/02/2026 21:57 5 141.51
10/02/2026 21:57 11 141.50
10/02/2026 21:57 10 141.50
10/02/2026 21:57 6 141.50
10/02/2026 21:57 1 141.49
10/02/2026 21:57 57 141.49
10/02/2026 21:57 100 141.50
10/02/2026 21:57 100 141.50
10/02/2026 21:57 10 141.50
10/02/2026 21:57 50 141.50
10/02/2026 21:57 40 141.50
10/02/2026 21:57 50 141.50
10/02/2026 21:57 3 141.50
10/02/2026 21:57 26 141.50
10/02/2026 21:57 11 141.50
10/02/2026 21:57 3 141.49
10/02/2026 21:57 28 141.49
10/02/2026 21:57 70 141.48
10/02/2026 21:57 25 141.48
10/02/2026 21:57 19 141.47
10/02/2026 21:57 50 141.47
10/02/2026 21:57 100 141.47
10/02/2026 21:57 100 141.47
10/02/2026 21:57 120 141.47
10/02/2026 21:57 24 141.47
10/02/2026 21:57 1 141.47
10/02/2026 21:57 27 141.47
10/02/2026 21:57 52 141.47
10/02/2026 21:57 24 141.47
10/02/2026 21:57 22 141.47
10/02/2026 21:57 1 141.47
10/02/2026 21:57 4 141.47
10/02/2026 21:57 25 141.47
10/02/2026 21:57 17 141.47
10/02/2026 21:57 48 141.47
10/02/2026 21:57 18 141.47
10/02/2026 21:57 7 141.47
10/02/2026 21:57 1 141.47
10/02/2026 21:57 9 141.47
10/02/2026 21:57 20 141.47
10/02/2026 21:57 10 141.47
10/02/2026 21:57 100 141.47
10/02/2026 21:57 24 141.48
10/02/2026 21:57 6 141.48
10/02/2026 21:57 100 141.475
10/02/2026 21:57 20 141.48
10/02/2026 21:57 10 141.48
10/02/2026 21:57 15 141.48
10/02/2026 21:57 1 141.485
10/02/2026 21:57 3 141.48
10/02/2026 21:57 24 141.48
10/02/2026 21:57 10 141.48
10/02/2026 21:57 7 141.48
10/02/2026 21:57 100 141.48
10/02/2026 21:57 80 141.48
10/02/2026 21:57 3 141.48
10/02/2026 21:57 80 141.48
10/02/2026 21:57 10 141.49
10/02/2026 21:57 13 141.49
10/02/2026 21:57 12 141.49
10/02/2026 21:57 100 141.49
10/02/2026 21:57 8 141.49
10/02/2026 21:57 14 141.49
10/02/2026 21:57 10 141.49
10/02/2026 21:57 24 141.50
10/02/2026 21:57 11 141.50
10/02/2026 21:57 54 141.52
10/02/2026 21:57 46 141.52
10/02/2026 21:57 50 141.52
10/02/2026 21:57 1 141.52
10/02/2026 21:57 95 141.52
10/02/2026 21:57 1 141.52
10/02/2026 21:57 4 141.52
10/02/2026 21:57 1 141.52
10/02/2026 21:57 4 141.51
10/02/2026 21:57 3 141.51
10/02/2026 21:57 100 141.51
10/02/2026 21:57 5 141.51
10/02/2026 21:57 12 141.51
10/02/2026 21:57 16 141.51
10/02/2026 21:57 13 141.49
10/02/2026 21:57 13 141.48
10/02/2026 21:57 10 141.48
10/02/2026 21:57 9 141.48
10/02/2026 21:57 1 141.48
10/02/2026 21:57 50 141.49
10/02/2026 21:57 98 141.49
10/02/2026 21:57 40 141.49
10/02/2026 21:57 100 141.49
10/02/2026 21:57 99 141.49
10/02/2026 21:57 1 141.49
10/02/2026 21:57 100 141.49
10/02/2026 21:57 100 141.49
10/02/2026 21:57 36 141.49
10/02/2026 21:57 64 141.49
10/02/2026 21:57 30 141.49
10/02/2026 21:57 4 141.49
10/02/2026 21:57 165 141.48
10/02/2026 21:57 1 141.48
10/02/2026 21:56 17 141.49
10/02/2026 21:56 8 141.49
10/02/2026 21:56 9 141.51
10/02/2026 21:56 22 141.51
10/02/2026 21:56 24 141.52
10/02/2026 21:56 25 141.51
10/02/2026 21:56 25 141.51
10/02/2026 21:56 25 141.51
10/02/2026 21:56 40 141.52
10/02/2026 21:56 30 141.52
10/02/2026 21:56 70 141.51
10/02/2026 21:56 22 141.51
10/02/2026 21:56 24 141.51
10/02/2026 21:56 9 141.51
10/02/2026 21:56 70 141.51
10/02/2026 21:56 70 141.52
10/02/2026 21:56 10 141.50
10/02/2026 21:56 100 141.50
10/02/2026 21:56 12 141.50
10/02/2026 21:56 100 141.50
10/02/2026 21:56 1 141.49
10/02/2026 21:56 1 141.48
10/02/2026 21:56 30 141.45
10/02/2026 21:56 70 141.46
10/02/2026 21:56 10 141.46
10/02/2026 21:56 10 141.47
10/02/2026 21:56 24 141.47
10/02/2026 21:56 34 141.47
10/02/2026 21:56 99 141.47
10/02/2026 21:56 1 141.47
10/02/2026 21:56 99 141.47
10/02/2026 21:56 1 141.47
10/02/2026 21:56 99 141.47
10/02/2026 21:56 1 141.47
10/02/2026 21:56 18 141.47
10/02/2026 21:56 100 141.47
10/02/2026 21:56 5 141.47
10/02/2026 21:56 2 141.47
10/02/2026 21:56 3 141.47
10/02/2026 21:56 100 141.46
10/02/2026 21:56 18 141.43
10/02/2026 21:56 3 141.44
10/02/2026 21:56 8 141.44
10/02/2026 21:56 7 141.44
10/02/2026 21:56 149 141.45
10/02/2026 21:56 1 141.45
10/02/2026 21:56 50 141.45
10/02/2026 21:56 70 141.45
10/02/2026 21:56 100 141.45
10/02/2026 21:56 200 141.45
10/02/2026 21:56 100 141.45
10/02/2026 21:56 7 141.45
10/02/2026 21:56 1 141.46
10/02/2026 21:56 47 141.47
10/02/2026 21:56 8 141.47
10/02/2026 21:56 8 141.47
10/02/2026 21:56 12 141.48
10/02/2026 21:56 40 141.46
10/02/2026 21:56 18 141.46
10/02/2026 21:56 5 141.46
10/02/2026 21:56 7 141.46
10/02/2026 21:56 10 141.46
10/02/2026 21:56 41 141.46
10/02/2026 21:56 19 141.46
10/02/2026 21:56 2 141.46
10/02/2026 21:56 7 141.46
10/02/2026 21:56 1 141.46
10/02/2026 21:56 50 141.46
10/02/2026 21:56 44 141.45
10/02/2026 21:56 1 141.45
10/02/2026 21:56 16 141.45
10/02/2026 21:56 9 141.45
10/02/2026 21:56 13 141.45
10/02/2026 21:56 7 141.45
10/02/2026 21:56 39 141.45
10/02/2026 21:56 22 141.46
10/02/2026 21:56 100 141.46
10/02/2026 21:56 61 141.45
10/02/2026 21:56 17 141.44
10/02/2026 21:56 50 141.44
10/02/2026 21:56 16 141.46
10/02/2026 21:56 100 141.45
10/02/2026 21:56 7 141.44
10/02/2026 21:56 23 141.45
10/02/2026 21:56 40 141.45
10/02/2026 21:56 20 141.445
10/02/2026 21:56 1 141.45
10/02/2026 21:56 24 141.45
10/02/2026 21:56 20 141.44
10/02/2026 21:56 14 141.45
10/02/2026 21:56 50 141.45
10/02/2026 21:56 36 141.45
10/02/2026 21:56 14 141.455
10/02/2026 21:56 86 141.455
10/02/2026 21:56 22 141.41
10/02/2026 21:56 7 141.43
10/02/2026 21:56 93 141.43
10/02/2026 21:56 22 141.43
10/02/2026 21:56 100 141.43
10/02/2026 21:56 100 141.44
10/02/2026 21:56 5 141.44
10/02/2026 21:56 100 141.44
10/02/2026 21:56 100 141.44
10/02/2026 21:56 100 141.45
10/02/2026 21:56 100 141.45
10/02/2026 21:56 7 141.45
10/02/2026 21:56 100 141.455
10/02/2026 21:56 100 141.455
10/02/2026 21:56 100 141.46
10/02/2026 21:56 1 141.46
10/02/2026 21:56 22 141.46
10/02/2026 21:56 7 141.46
10/02/2026 21:56 11 141.46
10/02/2026 21:56 6 141.45
10/02/2026 21:56 9 141.455
10/02/2026 21:56 69 141.45
10/02/2026 21:56 20 141.45
10/02/2026 21:56 100 141.45
10/02/2026 21:56 14 141.45
10/02/2026 21:56 97 141.45
10/02/2026 21:56 100 141.455
10/02/2026 21:56 100 141.455
10/02/2026 21:56 14 141.455
10/02/2026 21:56 100 141.46
10/02/2026 21:56 16 141.47
10/02/2026 21:56 29 141.49
10/02/2026 21:56 1 141.47
10/02/2026 21:56 1 141.47
10/02/2026 21:56 14 141.47
10/02/2026 21:56 1 141.47
10/02/2026 21:56 20 141.50
10/02/2026 21:56 10 141.49
10/02/2026 21:56 1 141.49
10/02/2026 21:56 21 141.49
10/02/2026 21:56 4 141.49
10/02/2026 21:56 29 141.50
10/02/2026 21:56 22 141.50
10/02/2026 21:56 36 141.50
10/02/2026 21:56 28 141.50
10/02/2026 21:56 43 141.50
10/02/2026 21:56 14 141.50
10/02/2026 21:56 28 141.50
10/02/2026 21:56 1 141.51
10/02/2026 21:56 20 141.51
10/02/2026 21:56 7 141.51
10/02/2026 21:56 7 141.51
10/02/2026 21:56 19 141.52
10/02/2026 21:56 19 141.52
10/02/2026 21:56 8 141.52
10/02/2026 21:56 22 141.52
10/02/2026 21:56 14 141.53
10/02/2026 21:56 114 141.53
10/02/2026 21:56 100 141.53
10/02/2026 21:56 7 141.53
10/02/2026 21:56 22 141.53
10/02/2026 21:56 100 141.54
10/02/2026 21:56 114 141.54
10/02/2026 21:56 14 141.54
10/02/2026 21:56 24 141.54
10/02/2026 21:56 100 141.54
10/02/2026 21:56 100 141.54
10/02/2026 21:56 60 141.54
10/02/2026 21:56 61 141.54
10/02/2026 21:56 7 141.54
10/02/2026 21:56 7 141.54
10/02/2026 21:56 21 141.55
10/02/2026 21:56 100 141.55
10/02/2026 21:56 100 141.55
10/02/2026 21:56 24 141.55
10/02/2026 21:56 95 141.55
10/02/2026 21:56 22 141.55
10/02/2026 21:56 7 141.55
10/02/2026 21:56 50 141.56
10/02/2026 21:56 12 141.56
10/02/2026 21:56 8 141.56
10/02/2026 21:56 8 141.56
10/02/2026 21:56 1 141.56
10/02/2026 21:56 22 141.56
10/02/2026 21:56 24 141.56
10/02/2026 21:56 3 141.56
10/02/2026 21:56 7 141.55
10/02/2026 21:56 1 141.55
10/02/2026 21:56 2 141.55
10/02/2026 21:56 8 141.55
10/02/2026 21:56 50 141.55
10/02/2026 21:56 14 141.55
10/02/2026 21:56 7 141.55
10/02/2026 21:56 7 141.55
10/02/2026 21:56 12 141.55
10/02/2026 21:56 1 141.56
10/02/2026 21:56 7 141.56
10/02/2026 21:56 24 141.56
10/02/2026 21:56 12 141.56
10/02/2026 21:56 33 141.56
10/02/2026 21:56 16 141.56
10/02/2026 21:56 3 141.55
10/02/2026 21:56 2 141.55
10/02/2026 21:56 1 141.55
10/02/2026 21:56 100 141.52
10/02/2026 21:56 14 141.52
10/02/2026 21:56 1 141.52
10/02/2026 21:56 14 141.52
10/02/2026 21:56 185 141.52
10/02/2026 21:56 1 141.52
10/02/2026 21:56 4 141.51
10/02/2026 21:56 1 141.51
10/02/2026 21:56 15 141.50
10/02/2026 21:56 15 141.50
10/02/2026 21:56 5 141.50
10/02/2026 21:56 5 141.50
10/02/2026 21:56 8 141.49
10/02/2026 21:56 30 141.49
10/02/2026 21:56 1 141.49
10/02/2026 21:56 22 141.49
10/02/2026 21:55 7 141.47
10/02/2026 21:55 6 141.47
10/02/2026 21:55 24 141.47
10/02/2026 21:55 3 141.49
10/02/2026 21:55 22 141.49
10/02/2026 21:55 24 141.48
10/02/2026 21:55 6 141.46
10/02/2026 21:55 22 141.46
10/02/2026 21:55 11 141.47
10/02/2026 21:55 6 141.47
10/02/2026 21:55 6 141.48
10/02/2026 21:55 12 141.47
10/02/2026 21:55 50 141.46
10/02/2026 21:55 14 141.46
10/02/2026 21:55 100 141.46
10/02/2026 21:55 6 141.47
10/02/2026 21:55 6 141.47
10/02/2026 21:55 12 141.475
10/02/2026 21:55 12 141.475
10/02/2026 21:55 1 141.48
10/02/2026 21:55 3 141.48
10/02/2026 21:55 1 141.48
10/02/2026 21:55 11 141.48
10/02/2026 21:55 2 141.48
10/02/2026 21:55 1 141.48
10/02/2026 21:55 6 141.475
10/02/2026 21:55 14 141.475
10/02/2026 21:55 16 141.475
10/02/2026 21:55 3 141.475
10/02/2026 21:55 15 141.475
10/02/2026 21:55 40 141.475
10/02/2026 21:55 6 141.475
10/02/2026 21:55 50 141.475
10/02/2026 21:55 1 141.475
10/02/2026 21:55 6 141.47
10/02/2026 21:55 12 141.47
10/02/2026 21:55 200 141.47
10/02/2026 21:55 100 141.47
10/02/2026 21:55 200 141.47
10/02/2026 21:55 100 141.46
10/02/2026 21:55 14 141.46
10/02/2026 21:55 8 141.46
10/02/2026 21:55 100 141.455
10/02/2026 21:55 2 141.45
10/02/2026 21:55 1 141.45
10/02/2026 21:55 25 141.45
10/02/2026 21:55 86 141.45
10/02/2026 21:55 1 141.46
10/02/2026 21:55 60 141.46
10/02/2026 21:55 100 141.46
10/02/2026 21:55 6 141.46
10/02/2026 21:55 6 141.46
10/02/2026 21:55 3 141.46
10/02/2026 21:55 100 141.465
10/02/2026 21:55 12 141.465
10/02/2026 21:55 5 141.47
10/02/2026 21:55 8 141.48
10/02/2026 21:55 8 141.485
10/02/2026 21:55 1 141.47
10/02/2026 21:55 60 141.47
10/02/2026 21:55 40 141.47
10/02/2026 21:55 100 141.47
10/02/2026 21:55 90 141.48
10/02/2026 21:55 100 141.48
10/02/2026 21:55 100 141.48
10/02/2026 21:55 100 141.48
10/02/2026 21:55 28 141.48
10/02/2026 21:55 20 141.49
10/02/2026 21:55 4 141.49
10/02/2026 21:55 20 141.49
10/02/2026 21:55 83 141.49
10/02/2026 21:55 6 141.49
10/02/2026 21:55 11 141.49
10/02/2026 21:55 1 141.49
10/02/2026 21:55 100 141.50
10/02/2026 21:55 4 141.51
10/02/2026 21:55 2 141.51
10/02/2026 21:55 1 141.51
10/02/2026 21:55 27 141.51
10/02/2026 21:55 1 141.51
10/02/2026 21:55 27 141.51
10/02/2026 21:55 1 141.50
10/02/2026 21:55 13 141.52
10/02/2026 21:55 18 141.51
10/02/2026 21:55 100 141.51
10/02/2026 21:55 7 141.52
10/02/2026 21:55 14 141.52
10/02/2026 21:55 7 141.53
10/02/2026 21:55 15 141.53
10/02/2026 21:55 22 141.53
10/02/2026 21:55 37 141.53
10/02/2026 21:55 19 141.51
10/02/2026 21:55 5 141.51
10/02/2026 21:55 148 141.52
10/02/2026 21:55 7 141.51
10/02/2026 21:55 9 141.51
10/02/2026 21:55 15 141.50
10/02/2026 21:55 33 141.50
10/02/2026 21:55 2 141.50
10/02/2026 21:55 11 141.53
10/02/2026 21:54 3 141.53
10/02/2026 21:54 58 141.53
10/02/2026 21:54 12 141.53
10/02/2026 21:54 100 141.53
10/02/2026 21:54 21 141.53
10/02/2026 21:54 8 141.53
10/02/2026 21:54 1 141.53
10/02/2026 21:54 70 141.53
10/02/2026 21:54 31 141.53
10/02/2026 21:54 60 141.53
10/02/2026 21:54 9 141.53
10/02/2026 21:54 7 141.54
10/02/2026 21:54 7 141.54
10/02/2026 21:54 1 141.55
10/02/2026 21:54 100 141.55
10/02/2026 21:54 1 141.55
10/02/2026 21:54 18 141.55
10/02/2026 21:54 20 141.56
10/02/2026 21:54 12 141.57
10/02/2026 21:54 17 141.57
10/02/2026 21:54 22 141.57
10/02/2026 21:54 22 141.57
10/02/2026 21:54 5 141.57
10/02/2026 21:54 22 141.57
10/02/2026 21:54 22 141.57
10/02/2026 21:54 10 141.59
10/02/2026 21:54 1 141.59
10/02/2026 21:54 50 141.58
10/02/2026 21:54 2 141.57
10/02/2026 21:54 10 141.57
10/02/2026 21:54 1 141.57
10/02/2026 21:54 25 141.57
10/02/2026 21:54 25 141.57
10/02/2026 21:54 25 141.57
10/02/2026 21:54 25 141.57
10/02/2026 21:54 13 141.58
10/02/2026 21:54 10 141.59
10/02/2026 21:54 16 141.58
10/02/2026 21:54 46 141.58
10/02/2026 21:54 38 141.58
10/02/2026 21:54 8 141.58
10/02/2026 21:54 46 141.58
10/02/2026 21:54 8 141.58
10/02/2026 21:54 38 141.58
10/02/2026 21:54 6 141.58
10/02/2026 21:54 40 141.58
10/02/2026 21:54 12 141.59
10/02/2026 21:54 25 141.59
10/02/2026 21:54 25 141.59
10/02/2026 21:54 25 141.59
10/02/2026 21:54 13 141.59
10/02/2026 21:54 13 141.59
10/02/2026 21:54 6 141.59
10/02/2026 21:54 22 141.59
10/02/2026 21:54 5 141.61
10/02/2026 21:54 22 141.61
10/02/2026 21:54 9 141.60
10/02/2026 21:54 22 141.60
10/02/2026 21:54 50 141.58
10/02/2026 21:54 12 141.58
10/02/2026 21:54 10 141.58
10/02/2026 21:54 10 141.58
10/02/2026 21:54 45 141.58
10/02/2026 21:54 20 141.58
10/02/2026 21:54 55 141.58
10/02/2026 21:54 88 141.58
10/02/2026 21:54 3 141.58
10/02/2026 21:54 2 141.58
10/02/2026 21:54 23 141.58
10/02/2026 21:54 77 141.58
10/02/2026 21:54 21 141.58
10/02/2026 21:54 23 141.59
10/02/2026 21:54 25 141.59
10/02/2026 21:54 100 141.59
10/02/2026 21:54 1 141.58
10/02/2026 21:54 100 141.58
10/02/2026 21:54 78 141.58
10/02/2026 21:54 22 141.58
10/02/2026 21:54 14 141.60
10/02/2026 21:54 11 141.60
10/02/2026 21:54 99 141.59
10/02/2026 21:54 1 141.59
10/02/2026 21:54 19 141.58
10/02/2026 21:54 1 141.57
10/02/2026 21:54 25 141.57
10/02/2026 21:53 50 141.56
10/02/2026 21:53 22 141.56
10/02/2026 21:53 5 141.55
10/02/2026 21:53 10 141.54
10/02/2026 21:53 100 141.54
10/02/2026 21:53 1 141.54
10/02/2026 21:53 2 141.54
10/02/2026 21:53 50 141.54
10/02/2026 21:53 5 141.52
10/02/2026 21:53 8 141.54
10/02/2026 21:53 4 141.55
10/02/2026 21:53 12 141.54
10/02/2026 21:53 16 141.53
10/02/2026 21:53 22 141.53
10/02/2026 21:53 48 141.50
10/02/2026 21:53 18 141.50
10/02/2026 21:53 22 141.49
10/02/2026 21:53 13 141.48
10/02/2026 21:53 4 141.50
10/02/2026 21:53 59 141.48
10/02/2026 21:53 2 141.48
10/02/2026 21:53 96 141.49
10/02/2026 21:53 3 141.505
10/02/2026 21:53 30 141.50
10/02/2026 21:53 2 141.48
10/02/2026 21:53 3 141.48
10/02/2026 21:53 8 141.48
10/02/2026 21:53 7 141.49
10/02/2026 21:53 6 141.49
10/02/2026 21:53 1 141.49
10/02/2026 21:53 10 141.51
10/02/2026 21:53 60 141.51
10/02/2026 21:53 27 141.51
10/02/2026 21:53 73 141.51
10/02/2026 21:53 25 141.51
10/02/2026 21:53 1 141.51
10/02/2026 21:53 1 141.51
10/02/2026 21:53 13 141.51
10/02/2026 21:53 100 141.51
10/02/2026 21:53 3 141.51
10/02/2026 21:53 100 141.51
10/02/2026 21:53 10 141.51
10/02/2026 21:53 41 141.52
10/02/2026 21:53 34 141.52
10/02/2026 21:53 22 141.52
10/02/2026 21:53 123 141.52
10/02/2026 21:53 4 141.52
10/02/2026 21:53 34 141.52
10/02/2026 21:53 77 141.52
10/02/2026 21:53 23 141.52
10/02/2026 21:53 293 141.52
10/02/2026 21:53 9 141.52
10/02/2026 21:53 63 141.52
10/02/2026 21:53 115 141.53
10/02/2026 21:53 11 141.53
10/02/2026 21:53 14 141.53
10/02/2026 21:52 17 141.53
10/02/2026 21:52 3 141.53
10/02/2026 21:52 100 141.53
10/02/2026 21:52 100 141.53
10/02/2026 21:52 2 141.51
10/02/2026 21:52 1 141.50
10/02/2026 21:52 14 141.49
10/02/2026 21:52 11 141.49
10/02/2026 21:52 22 141.49
10/02/2026 21:52 9 141.47
10/02/2026 21:52 30 141.47
10/02/2026 21:52 10 141.47
10/02/2026 21:52 30 141.45
10/02/2026 21:52 54 141.45
10/02/2026 21:52 66 141.43
10/02/2026 21:52 10 141.44
10/02/2026 21:52 12 141.44
10/02/2026 21:52 8 141.43
10/02/2026 21:52 100 141.43
10/02/2026 21:52 28 141.44
10/02/2026 21:52 10 141.42
10/02/2026 21:52 11 141.44
10/02/2026 21:52 14 141.44
10/02/2026 21:51 50 141.44
10/02/2026 21:51 11 141.435
10/02/2026 21:51 8 141.43
10/02/2026 21:51 14 141.43
10/02/2026 21:51 1 141.43
10/02/2026 21:51 50 141.43
10/02/2026 21:51 2 141.43
10/02/2026 21:51 5 141.43
10/02/2026 21:51 60 141.46
10/02/2026 21:51 53 141.46
10/02/2026 21:51 1 141.46
10/02/2026 21:51 46 141.46
10/02/2026 21:51 50 141.46
10/02/2026 21:51 4 141.46
10/02/2026 21:51 96 141.46
10/02/2026 21:51 3 141.46
10/02/2026 21:51 50 141.46
10/02/2026 21:51 2 141.46
10/02/2026 21:51 3 141.46
10/02/2026 21:51 40 141.46
10/02/2026 21:51 5 141.46
10/02/2026 21:51 27 141.48
10/02/2026 21:51 60 141.48
10/02/2026 21:51 16 141.48
10/02/2026 21:51 22 141.48
10/02/2026 21:51 24 141.47
10/02/2026 21:51 24 141.47
10/02/2026 21:51 22 141.48
10/02/2026 21:51 3 141.48
10/02/2026 21:51 2 141.46
10/02/2026 21:51 13 141.46
10/02/2026 21:51 5 141.46
10/02/2026 21:51 10 141.46
10/02/2026 21:51 24 141.45
10/02/2026 21:51 29 141.45
10/02/2026 21:51 24 141.45
10/02/2026 21:51 17 141.45
10/02/2026 21:51 50 141.44
10/02/2026 21:51 6 141.45
10/02/2026 21:51 11 141.45
10/02/2026 21:50 5 141.45
10/02/2026 21:50 100 141.45
10/02/2026 21:50 2 141.44
10/02/2026 21:50 20 141.44
10/02/2026 21:50 22 141.45
10/02/2026 21:50 50 141.44
10/02/2026 21:50 22 141.43
10/02/2026 21:50 100 141.43
10/02/2026 21:50 22 141.42
10/02/2026 21:50 22 141.41
10/02/2026 21:50 33 141.40
10/02/2026 21:50 2 141.42
10/02/2026 21:50 20 141.42
10/02/2026 21:50 22 141.42
10/02/2026 21:50 46 141.42
10/02/2026 21:50 29 141.42
10/02/2026 21:50 21 141.42
10/02/2026 21:50 12 141.41
10/02/2026 21:50 25 141.41
10/02/2026 21:50 22 141.41
10/02/2026 21:50 25 141.41
10/02/2026 21:50 20 141.41
10/02/2026 21:50 20 141.41
10/02/2026 21:50 1 141.41
10/02/2026 21:50 23 141.41
10/02/2026 21:50 1 141.41
10/02/2026 21:50 48 141.44
10/02/2026 21:50 1 141.47
10/02/2026 21:50 56 141.47
10/02/2026 21:50 50 141.48
10/02/2026 21:50 50 141.48
10/02/2026 21:50 100 141.49
10/02/2026 21:50 99 141.49
10/02/2026 21:50 1 141.49
10/02/2026 21:50 40 141.49
10/02/2026 21:50 2 141.49
10/02/2026 21:50 2 141.49
10/02/2026 21:50 100 141.49
10/02/2026 21:50 47 141.50
10/02/2026 21:50 47 141.50
10/02/2026 21:50 3 141.50
10/02/2026 21:50 5 141.50
10/02/2026 21:50 6 141.51
10/02/2026 21:50 1 141.51
10/02/2026 21:50 25 141.51
10/02/2026 21:50 149 141.51
10/02/2026 21:50 3 141.51
10/02/2026 21:50 5 141.51
10/02/2026 21:50 73 141.52
10/02/2026 21:50 50 141.54
10/02/2026 21:50 33 141.53
10/02/2026 21:50 22 141.53
10/02/2026 21:50 2 141.53
10/02/2026 21:50 1 141.50
10/02/2026 21:50 30 141.50
10/02/2026 21:50 6 141.50
10/02/2026 21:50 1 141.50
10/02/2026 21:50 22 141.50
10/02/2026 21:50 6 141.48
10/02/2026 21:50 90 141.48
10/02/2026 21:50 86 141.48
10/02/2026 21:50 14 141.48
10/02/2026 21:50 1 141.47
10/02/2026 21:50 58 141.47
10/02/2026 21:50 22 141.46
10/02/2026 21:50 73 141.415
10/02/2026 21:50 18 141.42
10/02/2026 21:50 1 141.43
10/02/2026 21:50 9 141.44
10/02/2026 21:50 100 141.45
10/02/2026 21:50 5 141.44
10/02/2026 21:50 20 141.44
10/02/2026 21:50 33 141.39
10/02/2026 21:50 100 141.40
10/02/2026 21:50 33 141.38
10/02/2026 21:50 40 141.38
10/02/2026 21:50 5 141.38
10/02/2026 21:50 4 141.38
10/02/2026 21:50 6 141.40
10/02/2026 21:50 48 141.40
10/02/2026 21:50 40 141.40
10/02/2026 21:50 33 141.40
10/02/2026 21:50 40 141.36
10/02/2026 21:50 20 141.41
10/02/2026 21:50 30 141.40
10/02/2026 21:50 35 141.38
10/02/2026 21:50 5 141.39
10/02/2026 21:50 6 141.51
10/02/2026 21:50 1 141.48
10/02/2026 21:50 1 141.54
10/02/2026 21:50 25 141.46
10/02/2026 21:50 50 141.46
10/02/2026 21:50 6 141.53
10/02/2026 21:50 10 141.45
10/02/2026 21:50 200 141.45
10/02/2026 21:50 50 141.46
10/02/2026 21:50 1 141.50
10/02/2026 21:50 1 141.50
10/02/2026 21:50 43 141.47
10/02/2026 21:50 1 141.48
10/02/2026 21:50 23 141.49
10/02/2026 21:50 17 141.50
10/02/2026 21:50 100 141.51
10/02/2026 21:50 1 141.52
10/02/2026 21:50 1 141.53
10/02/2026 21:50 98 141.53
10/02/2026 21:50 10 141.53
10/02/2026 21:50 65 141.54
10/02/2026 21:50 35 141.54
10/02/2026 21:50 8 141.54
10/02/2026 21:50 30 141.54
10/02/2026 21:50 100 141.55
10/02/2026 21:50 40 141.55
10/02/2026 21:50 28 141.55
10/02/2026 21:50 30 141.56
10/02/2026 21:50 5 141.56
10/02/2026 21:50 23 141.57
10/02/2026 21:50 1 141.57
10/02/2026 21:50 18 141.58
10/02/2026 21:50 1 141.57
10/02/2026 21:50 47 141.57
10/02/2026 21:50 6 141.58
10/02/2026 21:50 40 141.59
10/02/2026 21:50 100 141.59
10/02/2026 21:50 10 141.59
10/02/2026 21:50 20 141.59
10/02/2026 21:50 65 141.59
10/02/2026 21:50 35 141.59
10/02/2026 21:50 27 141.60
10/02/2026 21:50 28 141.60
10/02/2026 21:50 11 141.61
10/02/2026 21:50 50 141.61
10/02/2026 21:50 2 141.61
10/02/2026 21:50 100 141.61
10/02/2026 21:50 10 141.61
10/02/2026 21:50 1 141.61
10/02/2026 21:50 40 141.61
10/02/2026 21:50 20 141.61
10/02/2026 21:50 23 141.62
10/02/2026 21:50 25 141.62
10/02/2026 21:50 28 141.62
10/02/2026 21:50 28 141.62
10/02/2026 21:50 8 141.62
10/02/2026 21:50 20 141.62
10/02/2026 21:50 28 141.62
10/02/2026 21:50 30 141.63
10/02/2026 21:50 14 141.64
10/02/2026 21:50 28 141.62
10/02/2026 21:50 28 141.62
10/02/2026 21:50 1 141.62
10/02/2026 21:50 28 141.62
10/02/2026 21:50 28 141.63
10/02/2026 21:50 6 141.63
10/02/2026 21:50 30 141.635
10/02/2026 21:50 1 141.65
10/02/2026 21:50 24 141.66
10/02/2026 21:50 57 141.66
10/02/2026 21:50 28 141.66
10/02/2026 21:50 47 141.66
10/02/2026 21:50 1 141.66
10/02/2026 21:50 1 141.65
10/02/2026 21:50 84 141.65
10/02/2026 21:50 100 141.66
10/02/2026 21:50 4 141.66
10/02/2026 21:50 4 141.67
10/02/2026 21:50 100 141.66
10/02/2026 21:50 45 141.66
10/02/2026 21:50 3 141.66
10/02/2026 21:50 10 141.66
10/02/2026 21:50 28 141.66
10/02/2026 21:50 6 141.66
10/02/2026 21:50 10 141.66
10/02/2026 21:50 15 141.67
10/02/2026 21:50 1 141.67
10/02/2026 21:50 2 141.67
10/02/2026 21:50 82 141.66
10/02/2026 21:50 12 141.66
10/02/2026 21:50 100 141.66
10/02/2026 21:50 100 141.66
10/02/2026 21:50 25 141.65
10/02/2026 21:50 5 141.65
10/02/2026 21:50 2 141.65
10/02/2026 21:50 5 141.65
10/02/2026 21:50 1 141.65
10/02/2026 21:50 2 141.65
10/02/2026 21:50 4 141.63
10/02/2026 21:50 6 141.62
10/02/2026 21:50 1 141.62
10/02/2026 21:50 1 141.62
10/02/2026 21:50 1 141.62
10/02/2026 21:50 25 141.62
10/02/2026 21:50 2 141.59
10/02/2026 21:50 5 141.59
10/02/2026 21:50 3 141.56
10/02/2026 21:50 135 141.56
10/02/2026 21:50 14 141.56
10/02/2026 21:50 1 141.56
10/02/2026 21:50 3 141.58
10/02/2026 21:50 150 141.56
10/02/2026 21:50 89 141.56
10/02/2026 21:50 100 141.56
10/02/2026 21:50 100 141.55
10/02/2026 21:50 10 141.54
10/02/2026 21:50 1 141.54
10/02/2026 21:50 1 141.54
10/02/2026 21:50 1 141.54
10/02/2026 21:50 1 141.54
10/02/2026 21:50 1 141.54
10/02/2026 21:50 1 141.54
10/02/2026 21:50 1 141.54
10/02/2026 21:50 1 141.54
10/02/2026 21:50 3 141.54
10/02/2026 21:50 1 141.54
10/02/2026 21:50 1 141.54
10/02/2026 21:50 1 141.54
10/02/2026 21:50 4 141.54
10/02/2026 21:49 1 141.57
10/02/2026 21:49 60 141.555
10/02/2026 21:49 40 141.56
10/02/2026 21:49 40 141.56
10/02/2026 21:49 20 141.56
10/02/2026 21:49 35 141.57
10/02/2026 21:49 25 141.57
10/02/2026 21:49 99 141.58
10/02/2026 21:49 1 141.58
10/02/2026 21:49 4 141.58
10/02/2026 21:49 100 141.58
10/02/2026 21:49 100 141.58
10/02/2026 21:49 2 141.58
10/02/2026 21:49 100 141.58
10/02/2026 21:49 100 141.59
10/02/2026 21:49 5 141.61
10/02/2026 21:49 6 141.61
10/02/2026 21:49 3 141.61
10/02/2026 21:49 19 141.61
10/02/2026 21:49 11 141.61
10/02/2026 21:49 39 141.60
10/02/2026 21:49 40 141.60
10/02/2026 21:49 53 141.57
10/02/2026 21:49 43 141.57
10/02/2026 21:49 1 141.57
10/02/2026 21:49 97 141.57
10/02/2026 21:49 8 141.57
10/02/2026 21:49 14 141.57
10/02/2026 21:49 24 141.57
10/02/2026 21:49 54 141.57
10/02/2026 21:49 18 141.57
10/02/2026 21:49 1 141.57
10/02/2026 21:49 18 141.57
10/02/2026 21:49 109 141.58
10/02/2026 21:49 3 141.59
10/02/2026 21:49 1 141.59
10/02/2026 21:49 40 141.59
10/02/2026 21:49 1 141.59
10/02/2026 21:49 1 141.59
10/02/2026 21:49 76 141.59
10/02/2026 21:49 24 141.59
10/02/2026 21:49 100 141.59
10/02/2026 21:49 49 141.60
10/02/2026 21:49 73 141.60
10/02/2026 21:49 22 141.62
10/02/2026 21:49 100 141.62
10/02/2026 21:49 30 141.61
10/02/2026 21:49 1 141.61
10/02/2026 21:49 100 141.59
10/02/2026 21:49 13 141.57
10/02/2026 21:48 23 141.56
10/02/2026 21:48 15 141.56
10/02/2026 21:48 21 141.56
10/02/2026 21:48 99 141.565
10/02/2026 21:48 1 141.565
10/02/2026 21:48 55 141.56
10/02/2026 21:48 40 141.56
10/02/2026 21:48 18 141.56
10/02/2026 21:48 18 141.57
10/02/2026 21:48 18 141.57
10/02/2026 21:48 62 141.57
10/02/2026 21:48 1 141.57
10/02/2026 21:48 37 141.57
10/02/2026 21:48 1 141.57
10/02/2026 21:48 1 141.57
10/02/2026 21:48 100 141.57
10/02/2026 21:48 100 141.57
10/02/2026 21:48 63 141.58
10/02/2026 21:48 42 141.58
10/02/2026 21:48 19 141.58
10/02/2026 21:48 26 141.58
10/02/2026 21:48 105 141.58
10/02/2026 21:48 4 141.58
10/02/2026 21:48 7 141.58
10/02/2026 21:48 100 141.59
10/02/2026 21:48 100 141.59
10/02/2026 21:48 2 141.59
10/02/2026 21:48 22 141.59
10/02/2026 21:48 1 141.59
10/02/2026 21:48 27 141.59
10/02/2026 21:48 4 141.59
10/02/2026 21:48 1 141.59
10/02/2026 21:48 2 141.59
10/02/2026 21:48 40 141.59
10/02/2026 21:48 1 141.60
10/02/2026 21:48 12 141.60
10/02/2026 21:48 3 141.60
10/02/2026 21:48 100 141.60
10/02/2026 21:48 2 141.62
10/02/2026 21:48 10 141.62
10/02/2026 21:48 9 141.61
10/02/2026 21:47 11 141.58
10/02/2026 21:47 81 141.58
10/02/2026 21:47 50 141.58
10/02/2026 21:47 18 141.58
10/02/2026 21:47 1 141.58
10/02/2026 21:47 4 141.58
10/02/2026 21:47 85 141.58
10/02/2026 21:47 5 141.58
10/02/2026 21:47 100 141.60
10/02/2026 21:47 100 141.60
10/02/2026 21:47 149 141.61
10/02/2026 21:47 11 141.62
10/02/2026 21:47 5 141.62
10/02/2026 21:47 100 141.62
10/02/2026 21:47 1 141.61
10/02/2026 21:47 21 141.60
10/02/2026 21:47 4 141.58
10/02/2026 21:47 69 141.59
10/02/2026 21:47 31 141.59
10/02/2026 21:47 1 141.60
10/02/2026 21:47 100 141.60
10/02/2026 21:47 4 141.59
10/02/2026 21:47 14 141.59
10/02/2026 21:47 14 141.59
10/02/2026 21:47 1 141.59
10/02/2026 21:47 71 141.59
10/02/2026 21:47 5 141.59
10/02/2026 21:47 13 141.58
10/02/2026 21:46 5 141.57
10/02/2026 21:46 17 141.57
10/02/2026 21:46 4 141.54
10/02/2026 21:46 47 141.54
10/02/2026 21:46 1 141.54
10/02/2026 21:46 2 141.54
10/02/2026 21:46 100 141.54
10/02/2026 21:46 7 141.55
10/02/2026 21:46 10 141.55
10/02/2026 21:46 18 141.55
10/02/2026 21:46 7 141.55
10/02/2026 21:46 25 141.55
10/02/2026 21:46 25 141.55
10/02/2026 21:46 25 141.55
10/02/2026 21:46 25 141.55
10/02/2026 21:46 2 141.56
10/02/2026 21:46 3 141.56
10/02/2026 21:46 4 141.56
10/02/2026 21:46 3 141.56
10/02/2026 21:46 10 141.55
10/02/2026 21:46 28 141.55
10/02/2026 21:46 100 141.55
10/02/2026 21:46 30 141.55
10/02/2026 21:45 1 141.57
10/02/2026 21:45 2 141.55
10/02/2026 21:45 1 141.55
10/02/2026 21:45 40 141.53
10/02/2026 21:45 1 141.53
10/02/2026 21:45 2 141.53
10/02/2026 21:45 100 141.54
10/02/2026 21:45 7 141.55
10/02/2026 21:45 31 141.575
10/02/2026 21:45 3 141.58
10/02/2026 21:45 11 141.575
10/02/2026 21:45 40 141.575
10/02/2026 21:45 5 141.55
10/02/2026 21:45 31 141.54
10/02/2026 21:45 100 141.525
10/02/2026 21:45 11 141.53
10/02/2026 21:45 1 141.52
10/02/2026 21:45 40 141.52
10/02/2026 21:45 41 141.53
10/02/2026 21:45 41 141.53
10/02/2026 21:45 3 141.54
10/02/2026 21:45 3 141.55
10/02/2026 21:45 10 141.58
10/02/2026 21:45 5 141.58
10/02/2026 21:45 5 141.58
10/02/2026 21:45 7 141.58
10/02/2026 21:45 1 141.58
10/02/2026 21:45 3 141.58
10/02/2026 21:45 1 141.57
10/02/2026 21:45 25 141.565
10/02/2026 21:45 75 141.565
10/02/2026 21:45 25 141.565
10/02/2026 21:45 1 141.54
10/02/2026 21:44 1 141.51
10/02/2026 21:44 100 141.51
10/02/2026 21:44 50 141.52
10/02/2026 21:44 3 141.52
10/02/2026 21:44 40 141.50
10/02/2026 21:44 100 141.50
10/02/2026 21:44 75 141.51
10/02/2026 21:44 1 141.51
10/02/2026 21:44 2 141.51
10/02/2026 21:44 22 141.51
10/02/2026 21:44 43 141.51
10/02/2026 21:44 46 141.51
10/02/2026 21:44 11 141.52
10/02/2026 21:44 1 141.52
10/02/2026 21:44 10 141.52
10/02/2026 21:44 1 141.53
10/02/2026 21:44 100 141.56
10/02/2026 21:44 4 141.55
10/02/2026 21:44 6 141.55
10/02/2026 21:44 47 141.54
10/02/2026 21:44 39 141.54
10/02/2026 21:44 8 141.54
10/02/2026 21:44 7 141.54
10/02/2026 21:44 6 141.54
10/02/2026 21:44 100 141.56
10/02/2026 21:44 1 141.57
10/02/2026 21:44 6 141.57
10/02/2026 21:44 40 141.58
10/02/2026 21:44 5 141.58
10/02/2026 21:44 2 141.58
10/02/2026 21:44 100 141.58
10/02/2026 21:44 5 141.58
10/02/2026 21:44 62 141.58
10/02/2026 21:44 27 141.58
10/02/2026 21:44 73 141.59
10/02/2026 21:44 25 141.59
10/02/2026 21:44 25 141.59
10/02/2026 21:44 25 141.59
10/02/2026 21:44 25 141.59
10/02/2026 21:44 6 141.59
10/02/2026 21:44 10 141.61
10/02/2026 21:44 12 141.61
10/02/2026 21:44 4 141.59
10/02/2026 21:44 3 141.59
10/02/2026 21:44 5 141.59
10/02/2026 21:44 46 141.59
10/02/2026 21:44 40 141.59
10/02/2026 21:44 4 141.58
10/02/2026 21:44 100 141.57
10/02/2026 21:44 100 141.57
10/02/2026 21:44 13 141.57
10/02/2026 21:44 36 141.58
10/02/2026 21:44 2 141.58
10/02/2026 21:44 2 141.58
10/02/2026 21:43 11 141.56
10/02/2026 21:43 100 141.555
10/02/2026 21:43 5 141.56
10/02/2026 21:43 19 141.56
10/02/2026 21:43 6 141.56
10/02/2026 21:43 4 141.56
10/02/2026 21:43 55 141.56
10/02/2026 21:43 40 141.55
10/02/2026 21:43 2 141.54
10/02/2026 21:43 2 141.54
10/02/2026 21:43 1 141.54
10/02/2026 21:42 11 141.55
10/02/2026 21:42 100 141.53
10/02/2026 21:42 100 141.53
10/02/2026 21:42 14 141.54
10/02/2026 21:42 26 141.54
10/02/2026 21:42 15 141.54
10/02/2026 21:42 3 141.50
10/02/2026 21:42 5 141.50
10/02/2026 21:42 33 141.485
10/02/2026 21:42 1 141.48
10/02/2026 21:42 3 141.48
10/02/2026 21:42 56 141.48
10/02/2026 21:42 44 141.48
10/02/2026 21:42 6 141.48
10/02/2026 21:42 7 141.50
10/02/2026 21:42 40 141.50
10/02/2026 21:42 95 141.49
10/02/2026 21:42 25 141.49
10/02/2026 21:42 25 141.49
10/02/2026 21:42 25 141.49
10/02/2026 21:42 25 141.49
10/02/2026 21:42 33 141.49
10/02/2026 21:42 3 141.50
10/02/2026 21:42 74 141.50
10/02/2026 21:42 100 141.50
10/02/2026 21:42 10 141.50
10/02/2026 21:42 85 141.50
10/02/2026 21:42 15 141.50
10/02/2026 21:42 20 141.49
10/02/2026 21:41 11 141.45
10/02/2026 21:41 6 141.45
10/02/2026 21:41 15 141.45
10/02/2026 21:41 4 141.42
10/02/2026 21:41 1 141.42
10/02/2026 21:40 4 141.42
10/02/2026 21:40 1 141.42
10/02/2026 21:40 100 141.42
10/02/2026 21:40 2 141.42
10/02/2026 21:40 10 141.43
10/02/2026 21:40 119 141.43
10/02/2026 21:40 40 141.45
10/02/2026 21:40 84 141.46
10/02/2026 21:40 14 141.46
10/02/2026 21:40 12 141.45
10/02/2026 21:40 5 141.45
10/02/2026 21:40 1 141.44
10/02/2026 21:40 5 141.43
10/02/2026 21:40 11 141.43
10/02/2026 21:40 1 141.43
10/02/2026 21:40 3 141.39
10/02/2026 21:40 53 141.385
10/02/2026 21:40 47 141.39
10/02/2026 21:40 1 141.40
10/02/2026 21:40 5 141.40
10/02/2026 21:40 2 141.40
10/02/2026 21:40 51 141.41
10/02/2026 21:40 40 141.41
10/02/2026 21:40 10 141.41
10/02/2026 21:40 10 141.41
10/02/2026 21:40 50 141.41
10/02/2026 21:40 47 141.42
10/02/2026 21:40 50 141.41
10/02/2026 21:40 100 141.41
10/02/2026 21:40 3 141.41
10/02/2026 21:40 1 141.41
10/02/2026 21:40 5 141.41
10/02/2026 21:40 3 141.38
10/02/2026 21:40 1 141.38
10/02/2026 21:40 5 141.38
10/02/2026 21:40 42 141.37
10/02/2026 21:40 51 141.385
10/02/2026 21:40 49 141.39
10/02/2026 21:40 50 141.39
10/02/2026 21:40 1 141.39
10/02/2026 21:40 100 141.40
10/02/2026 21:40 7 141.40
10/02/2026 21:40 10 141.41
10/02/2026 21:39 6 141.42
10/02/2026 21:39 1 141.42
10/02/2026 21:39 43 141.42
10/02/2026 21:39 3 141.42
10/02/2026 21:39 3 141.43
10/02/2026 21:39 4 141.44
10/02/2026 21:39 3 141.44
10/02/2026 21:39 10 141.44
10/02/2026 21:39 1 141.46
10/02/2026 21:39 100 141.46
10/02/2026 21:39 1 141.46
10/02/2026 21:39 1 141.46
10/02/2026 21:39 100 141.46
10/02/2026 21:39 100 141.47
10/02/2026 21:39 6 141.485
10/02/2026 21:39 30 141.49
10/02/2026 21:39 22 141.49
10/02/2026 21:39 1 141.49
10/02/2026 21:39 76 141.49
10/02/2026 21:39 1 141.49
10/02/2026 21:39 3 141.48
10/02/2026 21:39 100 141.48
10/02/2026 21:39 100 141.48
10/02/2026 21:39 3 141.45
10/02/2026 21:39 1 141.45
10/02/2026 21:39 3 141.45
10/02/2026 21:39 3 141.45
10/02/2026 21:39 100 141.45
10/02/2026 21:39 24 141.45
10/02/2026 21:39 76 141.45
10/02/2026 21:39 40 141.45
10/02/2026 21:39 100 141.45
10/02/2026 21:39 106 141.46
10/02/2026 21:38 13 141.49
10/02/2026 21:38 14 141.48
10/02/2026 21:38 1 141.45
10/02/2026 21:38 7 141.45
10/02/2026 21:38 5 141.45
10/02/2026 21:38 9 141.435
10/02/2026 21:38 40 141.44
10/02/2026 21:38 78 141.44
10/02/2026 21:38 3 141.45
10/02/2026 21:38 2 141.42
10/02/2026 21:38 6 141.44
10/02/2026 21:38 20 141.44
10/02/2026 21:38 14 141.43
10/02/2026 21:38 3 141.44
10/02/2026 21:38 100 141.44
10/02/2026 21:38 23 141.45
10/02/2026 21:38 173 141.45
10/02/2026 21:38 100 141.45
10/02/2026 21:38 1 141.45
10/02/2026 21:38 126 141.45
10/02/2026 21:38 12 141.45
10/02/2026 21:38 2 141.45
10/02/2026 21:38 25 141.45
10/02/2026 21:38 2 141.46
10/02/2026 21:38 33 141.46
10/02/2026 21:37 100 141.46
10/02/2026 21:37 1 141.46
10/02/2026 21:37 48 141.46
10/02/2026 21:37 1 141.46
10/02/2026 21:37 51 141.46
10/02/2026 21:37 1 141.46
10/02/2026 21:37 1 141.46
10/02/2026 21:37 2 141.46
10/02/2026 21:37 2 141.46
10/02/2026 21:37 6 141.46
10/02/2026 21:37 100 141.46
10/02/2026 21:37 33 141.47
10/02/2026 21:37 4 141.47
10/02/2026 21:37 56 141.47
10/02/2026 21:37 22 141.47
10/02/2026 21:37 22 141.47
10/02/2026 21:37 6 141.47
10/02/2026 21:37 3 141.47
10/02/2026 21:37 10 141.47
10/02/2026 21:37 2 141.47
10/02/2026 21:37 9 141.47
10/02/2026 21:37 1 141.47
10/02/2026 21:37 2 141.475
10/02/2026 21:37 3 141.48
10/02/2026 21:37 1 141.48
10/02/2026 21:37 100 141.48
10/02/2026 21:37 19 141.49
10/02/2026 21:37 2 141.49
10/02/2026 21:37 32 141.50
10/02/2026 21:37 87 141.50
10/02/2026 21:37 62 141.50
10/02/2026 21:37 3 141.50
10/02/2026 21:37 99 141.50
10/02/2026 21:37 1 141.50
10/02/2026 21:37 32 141.50
10/02/2026 21:37 49 141.50
10/02/2026 21:37 86 141.50
10/02/2026 21:37 38 141.50
10/02/2026 21:37 2 141.50
10/02/2026 21:37 40 141.50
10/02/2026 21:37 20 141.50
10/02/2026 21:37 65 141.51
10/02/2026 21:37 25 141.51
10/02/2026 21:37 1 141.51
10/02/2026 21:37 2 141.51
10/02/2026 21:37 2 141.51
10/02/2026 21:37 2 141.54
10/02/2026 21:37 2 141.54
10/02/2026 21:37 2 141.54
10/02/2026 21:37 20 141.54
10/02/2026 21:37 100 141.53
10/02/2026 21:37 100 141.53
10/02/2026 21:37 100 141.52
10/02/2026 21:37 100 141.52
10/02/2026 21:37 54 141.52
10/02/2026 21:37 5 141.53
10/02/2026 21:37 4 141.51
10/02/2026 21:37 7 141.50
10/02/2026 21:37 6 141.51
10/02/2026 21:36 2 141.50
10/02/2026 21:36 59 141.50
10/02/2026 21:36 1 141.50
10/02/2026 21:36 40 141.50
10/02/2026 21:36 2 141.50
10/02/2026 21:36 58 141.50
10/02/2026 21:36 9 141.50
10/02/2026 21:36 33 141.50
10/02/2026 21:36 100 141.50
10/02/2026 21:36 100 141.50
10/02/2026 21:36 37 141.50
10/02/2026 21:36 23 141.50
10/02/2026 21:36 1 141.50
10/02/2026 21:36 39 141.50
10/02/2026 21:36 100 141.50
10/02/2026 21:36 2 141.50
10/02/2026 21:36 100 141.50
10/02/2026 21:36 20 141.50
10/02/2026 21:36 2 141.50
10/02/2026 21:36 21 141.51
10/02/2026 21:36 16 141.51
10/02/2026 21:36 7 141.51
10/02/2026 21:36 18 141.51
10/02/2026 21:36 4 141.51
10/02/2026 21:36 21 141.51
10/02/2026 21:36 2 141.51
10/02/2026 21:36 23 141.51
10/02/2026 21:36 54 141.525
10/02/2026 21:36 49 141.53
10/02/2026 21:36 25 141.53
10/02/2026 21:36 10 141.53
10/02/2026 21:36 1 141.53
10/02/2026 21:36 23 141.53
10/02/2026 21:36 33 141.53
10/02/2026 21:36 14 141.53
10/02/2026 21:36 30 141.53
10/02/2026 21:36 10 141.51
10/02/2026 21:36 44 141.51
10/02/2026 21:36 56 141.51
10/02/2026 21:36 2 141.51
10/02/2026 21:36 40 141.51
10/02/2026 21:36 2 141.51
10/02/2026 21:36 100 141.52
10/02/2026 21:36 100 141.52
10/02/2026 21:36 59 141.52
10/02/2026 21:36 5 141.52
10/02/2026 21:36 6 141.53
10/02/2026 21:35 54 141.52
10/02/2026 21:35 2 141.51
10/02/2026 21:35 4 141.51
10/02/2026 21:35 4 141.51
10/02/2026 21:35 1 141.51
10/02/2026 21:35 1 141.50
10/02/2026 21:35 13 141.50
10/02/2026 21:35 1 141.50
10/02/2026 21:35 2 141.50
10/02/2026 21:35 100 141.48
10/02/2026 21:35 1 141.48
10/02/2026 21:35 2 141.48
10/02/2026 21:35 6 141.48
10/02/2026 21:35 1 141.46
10/02/2026 21:35 10 141.46
10/02/2026 21:35 82 141.46
10/02/2026 21:35 9 141.46
10/02/2026 21:35 16 141.46
10/02/2026 21:35 25 141.46
10/02/2026 21:35 25 141.46
10/02/2026 21:35 25 141.46
10/02/2026 21:35 100 141.47
10/02/2026 21:35 96 141.47
10/02/2026 21:35 4 141.47
10/02/2026 21:35 100 141.47
10/02/2026 21:35 2 141.47
10/02/2026 21:35 9 141.47
10/02/2026 21:35 1 141.47
10/02/2026 21:35 83 141.47
10/02/2026 21:35 7 141.47
10/02/2026 21:34 2 141.47
10/02/2026 21:34 20 141.47
10/02/2026 21:34 1 141.47
10/02/2026 21:34 114 141.47
10/02/2026 21:34 86 141.47
10/02/2026 21:34 1 141.47
10/02/2026 21:34 40 141.47
10/02/2026 21:34 6 141.47
10/02/2026 21:34 2 141.47
10/02/2026 21:34 65 141.48
10/02/2026 21:34 25 141.48
10/02/2026 21:34 25 141.48
10/02/2026 21:34 25 141.48
10/02/2026 21:34 11 141.49
10/02/2026 21:34 27 141.49
10/02/2026 21:34 1 141.49
10/02/2026 21:34 2 141.49
10/02/2026 21:34 5 141.49
10/02/2026 21:34 3 141.49
10/02/2026 21:34 1 141.48
10/02/2026 21:34 10 141.47
10/02/2026 21:34 10 141.46
10/02/2026 21:34 4 141.45
10/02/2026 21:34 7 141.43
10/02/2026 21:34 20 141.43
10/02/2026 21:34 100 141.43
10/02/2026 21:33 11 141.40
10/02/2026 21:33 5 141.40
10/02/2026 21:33 100 141.39
10/02/2026 21:33 94 141.38
10/02/2026 21:33 6 141.38
10/02/2026 21:33 8 141.37
10/02/2026 21:33 28 141.37
10/02/2026 21:33 1 141.37
10/02/2026 21:33 30 141.37
10/02/2026 21:33 6 141.37
10/02/2026 21:33 12 141.36
10/02/2026 21:33 3 141.35
10/02/2026 21:33 1 141.34
10/02/2026 21:33 67 141.34
10/02/2026 21:33 33 141.34
10/02/2026 21:33 1 141.34
10/02/2026 21:33 100 141.335
10/02/2026 21:33 100 141.335
10/02/2026 21:33 69 141.32
10/02/2026 21:33 46 141.32
10/02/2026 21:33 54 141.32
10/02/2026 21:33 81 141.32
10/02/2026 21:33 19 141.32
10/02/2026 21:33 46 141.32
10/02/2026 21:33 31 141.32
10/02/2026 21:33 1 141.30
10/02/2026 21:33 73 141.30
10/02/2026 21:33 27 141.30
10/02/2026 21:33 2 141.30
10/02/2026 21:33 7 141.30
10/02/2026 21:33 99 141.32
10/02/2026 21:33 1 141.32
10/02/2026 21:33 1 141.32
10/02/2026 21:33 2 141.32
10/02/2026 21:33 96 141.32
10/02/2026 21:33 100 141.33
10/02/2026 21:33 3 141.33
10/02/2026 21:33 43 141.33
10/02/2026 21:33 4 141.32
10/02/2026 21:33 2 141.33
10/02/2026 21:33 100 141.33
10/02/2026 21:33 100 141.34
10/02/2026 21:33 100 141.34
10/02/2026 21:33 100 141.34
10/02/2026 21:33 43 141.34
10/02/2026 21:33 100 141.335
10/02/2026 21:33 22 141.34
10/02/2026 21:33 6 141.33
10/02/2026 21:33 7 141.33
10/02/2026 21:33 10 141.33
10/02/2026 21:33 1 141.33
10/02/2026 21:33 2 141.33
10/02/2026 21:33 2 141.33
10/02/2026 21:33 7 141.33
10/02/2026 21:33 2 141.34
10/02/2026 21:33 43 141.34
10/02/2026 21:33 100 141.34
10/02/2026 21:33 2 141.34
10/02/2026 21:33 1 141.34
10/02/2026 21:33 60 141.34
10/02/2026 21:33 20 141.345
10/02/2026 21:33 20 141.345
10/02/2026 21:32 30 141.35
10/02/2026 21:32 40 141.36
10/02/2026 21:32 2 141.36
10/02/2026 21:32 1 141.36
10/02/2026 21:32 2 141.36
10/02/2026 21:32 21 141.37
10/02/2026 21:32 2 141.37
10/02/2026 21:32 100 141.38
10/02/2026 21:32 2 141.38
10/02/2026 21:32 96 141.38
10/02/2026 21:32 4 141.38
10/02/2026 21:32 100 141.39
10/02/2026 21:32 15 141.39
10/02/2026 21:32 1 141.39
10/02/2026 21:32 31 141.38
10/02/2026 21:32 3 141.37
10/02/2026 21:32 5 141.37
10/02/2026 21:32 5 141.37
10/02/2026 21:32 1 141.37
10/02/2026 21:32 11 141.36
10/02/2026 21:32 54 141.355
10/02/2026 21:32 100 141.35
10/02/2026 21:32 2 141.34
10/02/2026 21:32 1 141.35
10/02/2026 21:32 68 141.35
10/02/2026 21:32 100 141.35
10/02/2026 21:32 1 141.35
10/02/2026 21:32 2 141.35
10/02/2026 21:32 11 141.36
10/02/2026 21:32 26 141.36
10/02/2026 21:32 25 141.36
10/02/2026 21:32 21 141.36
10/02/2026 21:31 1 141.36
10/02/2026 21:31 2 141.36
10/02/2026 21:31 2 141.36
10/02/2026 21:31 1 141.39
10/02/2026 21:31 100 141.40
10/02/2026 21:31 34 141.40
10/02/2026 21:31 104 141.40
10/02/2026 21:31 1 141.37
10/02/2026 21:31 6 141.40
10/02/2026 21:31 2 141.39
10/02/2026 21:31 5 141.38
10/02/2026 21:31 5 141.38
10/02/2026 21:31 1 141.36
10/02/2026 21:31 8 141.36
10/02/2026 21:31 9 141.36
10/02/2026 21:31 1 141.36
10/02/2026 21:31 82 141.36
10/02/2026 21:31 21 141.37
10/02/2026 21:31 1 141.39
10/02/2026 21:31 1 141.39
10/02/2026 21:31 1 141.39
10/02/2026 21:31 100 141.39
10/02/2026 21:31 100 141.39
10/02/2026 21:31 100 141.39
10/02/2026 21:31 22 141.40
10/02/2026 21:31 100 141.405
10/02/2026 21:31 12 141.40
10/02/2026 21:31 9 141.40
10/02/2026 21:31 1 141.40
10/02/2026 21:31 10 141.40
10/02/2026 21:31 10 141.40
10/02/2026 21:31 10 141.40
10/02/2026 21:31 54 141.41
10/02/2026 21:31 10 141.42
10/02/2026 21:31 1 141.42
10/02/2026 21:31 9 141.42
10/02/2026 21:31 2 141.42
10/02/2026 21:31 1 141.41
10/02/2026 21:31 20 141.41
10/02/2026 21:31 4 141.41
10/02/2026 21:31 2 141.41
10/02/2026 21:30 2 141.40
10/02/2026 21:30 30 141.40
10/02/2026 21:30 100 141.40
10/02/2026 21:30 63 141.41
10/02/2026 21:30 28 141.41
10/02/2026 21:30 9 141.41
10/02/2026 21:30 1 141.41
10/02/2026 21:30 2 141.41
10/02/2026 21:30 1 141.41
10/02/2026 21:30 21 141.42
10/02/2026 21:30 2 141.41
10/02/2026 21:30 9 141.44
10/02/2026 21:30 1 141.44
10/02/2026 21:30 100 141.44
10/02/2026 21:30 1 141.43
10/02/2026 21:30 1 141.42
10/02/2026 21:30 4 141.41
10/02/2026 21:30 1 141.41
10/02/2026 21:30 1 141.41
10/02/2026 21:30 40 141.42
10/02/2026 21:30 67 141.425
10/02/2026 21:30 100 141.42
10/02/2026 21:30 100 141.42
10/02/2026 21:30 42 141.42
10/02/2026 21:30 6 141.43
10/02/2026 21:30 10 141.43
10/02/2026 21:29 3 141.43
10/02/2026 21:29 82 141.43
10/02/2026 21:29 18 141.43
10/02/2026 21:29 1 141.41
10/02/2026 21:29 1 141.42
10/02/2026 21:29 100 141.43
10/02/2026 21:29 100 141.44
10/02/2026 21:29 2 141.44
10/02/2026 21:29 2 141.44
10/02/2026 21:29 3 141.44
10/02/2026 21:29 5 141.44
10/02/2026 21:29 53 141.42
10/02/2026 21:29 1 141.42
10/02/2026 21:29 1 141.42
10/02/2026 21:29 60 141.42
10/02/2026 21:29 40 141.42
10/02/2026 21:29 100 141.41
10/02/2026 21:29 100 141.41
10/02/2026 21:29 14 141.41
10/02/2026 21:29 100 141.41
10/02/2026 21:29 1 141.41
10/02/2026 21:29 53 141.41
10/02/2026 21:29 12 141.41
10/02/2026 21:29 20 141.42
10/02/2026 21:29 3 141.42
10/02/2026 21:29 100 141.42
10/02/2026 21:29 10 141.43
10/02/2026 21:29 31 141.43
10/02/2026 21:29 31 141.43
10/02/2026 21:29 20 141.43
10/02/2026 21:29 10 141.43
10/02/2026 21:29 1 141.43
10/02/2026 21:29 2 141.41
10/02/2026 21:29 8 141.41
10/02/2026 21:29 21 141.41
10/02/2026 21:29 4 141.41
10/02/2026 21:29 5 141.44
10/02/2026 21:29 99 141.42
10/02/2026 21:29 4 141.435
10/02/2026 21:28 1 141.42
10/02/2026 21:28 1 141.42
10/02/2026 21:28 1 141.42
10/02/2026 21:28 20 141.42
10/02/2026 21:28 1 141.42
10/02/2026 21:28 6 141.42
10/02/2026 21:28 100 141.42
10/02/2026 21:28 50 141.43
10/02/2026 21:28 150 141.43
10/02/2026 21:28 100 141.43
10/02/2026 21:28 7 141.43
10/02/2026 21:28 100 141.43
10/02/2026 21:28 1 141.43
10/02/2026 21:28 40 141.43
10/02/2026 21:28 2 141.43
10/02/2026 21:28 100 141.43
10/02/2026 21:28 7 141.45
10/02/2026 21:28 1 141.45
10/02/2026 21:28 57 141.44
10/02/2026 21:28 5 141.44
10/02/2026 21:28 27 141.44
10/02/2026 21:28 87 141.45
10/02/2026 21:28 1 141.45
10/02/2026 21:28 6 141.45
10/02/2026 21:28 100 141.45
10/02/2026 21:28 6 141.45
10/02/2026 21:28 100 141.45
10/02/2026 21:28 1 141.45
10/02/2026 21:28 1 141.45
10/02/2026 21:28 1 141.45
10/02/2026 21:28 100 141.45
10/02/2026 21:28 3 141.45
10/02/2026 21:28 14 141.46
10/02/2026 21:28 10 141.46
10/02/2026 21:28 100 141.46
10/02/2026 21:28 2 141.46
10/02/2026 21:28 100 141.46
10/02/2026 21:28 3 141.46
10/02/2026 21:28 4 141.46
10/02/2026 21:28 40 141.46
10/02/2026 21:28 40 141.47
10/02/2026 21:28 5 141.47
10/02/2026 21:28 40 141.47
10/02/2026 21:27 10 141.49
10/02/2026 21:27 12 141.49
10/02/2026 21:27 1 141.485
10/02/2026 21:27 1 141.485
10/02/2026 21:27 2 141.50
10/02/2026 21:27 14 141.48
10/02/2026 21:27 29 141.47
10/02/2026 21:27 3 141.45
10/02/2026 21:27 8 141.45
10/02/2026 21:27 4 141.45
10/02/2026 21:27 6 141.43
10/02/2026 21:27 14 141.44
10/02/2026 21:26 100 141.44
10/02/2026 21:26 18 141.46
10/02/2026 21:26 100 141.44
10/02/2026 21:26 40 141.44
10/02/2026 21:26 2 141.44
10/02/2026 21:26 10 141.455
10/02/2026 21:26 1 141.44
10/02/2026 21:26 14 141.46
10/02/2026 21:26 10 141.46
10/02/2026 21:26 5 141.46
10/02/2026 21:26 4 141.46
10/02/2026 21:26 5 141.46
10/02/2026 21:26 1 141.45
10/02/2026 21:25 6 141.42
10/02/2026 21:25 98 141.44
10/02/2026 21:25 102 141.44
10/02/2026 21:25 100 141.44
10/02/2026 21:25 2 141.44
10/02/2026 21:25 100 141.44
10/02/2026 21:25 100 141.44
10/02/2026 21:25 14 141.46
10/02/2026 21:25 1 141.45
10/02/2026 21:25 4 141.45
10/02/2026 21:25 1 141.45
10/02/2026 21:25 10 141.465
10/02/2026 21:25 10 141.47
10/02/2026 21:25 2 141.47
10/02/2026 21:25 2 141.45
10/02/2026 21:25 36 141.42
10/02/2026 21:25 26 141.43
10/02/2026 21:25 4 141.41
10/02/2026 21:25 47 141.41
10/02/2026 21:25 21 141.38
10/02/2026 21:25 3 141.38
10/02/2026 21:25 2 141.38
10/02/2026 21:25 2 141.38
10/02/2026 21:25 3 141.38
10/02/2026 21:25 5 141.38
10/02/2026 21:25 4 141.38
10/02/2026 21:25 1 141.38
10/02/2026 21:24 14 141.355
10/02/2026 21:24 14 141.355
10/02/2026 21:24 38 141.34
10/02/2026 21:24 62 141.34
10/02/2026 21:24 85 141.34
10/02/2026 21:24 14 141.34
10/02/2026 21:24 1 141.34
10/02/2026 21:24 100 141.34
10/02/2026 21:24 96 141.34
10/02/2026 21:24 1 141.34
10/02/2026 21:24 3 141.34
10/02/2026 21:24 7 141.34
10/02/2026 21:24 93 141.34
10/02/2026 21:24 2 141.34
10/02/2026 21:24 5 141.34
10/02/2026 21:24 40 141.34
10/02/2026 21:24 1 141.35
10/02/2026 21:24 11 141.37
10/02/2026 21:24 3 141.36
10/02/2026 21:23 14 141.345
10/02/2026 21:23 3 141.38
10/02/2026 21:23 7 141.38
10/02/2026 21:23 30 141.35
10/02/2026 21:23 7 141.37
10/02/2026 21:23 3 141.39
10/02/2026 21:23 1 141.39
10/02/2026 21:23 1 141.39
10/02/2026 21:23 1 141.39
10/02/2026 21:23 11 141.40
10/02/2026 21:23 60 141.40
10/02/2026 21:23 6 141.41
10/02/2026 21:23 6 141.41
10/02/2026 21:22 10 141.42
10/02/2026 21:22 1 141.42
10/02/2026 21:22 89 141.42
10/02/2026 21:22 11 141.42
10/02/2026 21:22 100 141.43
10/02/2026 21:22 10 141.43
10/02/2026 21:22 8 141.43
10/02/2026 21:22 100 141.43
10/02/2026 21:22 1 141.43
10/02/2026 21:22 61 141.43
10/02/2026 21:22 1 141.44
10/02/2026 21:22 5 141.44
10/02/2026 21:22 1 141.44
10/02/2026 21:22 10 141.45
10/02/2026 21:22 100 141.46
10/02/2026 21:22 95 141.46
10/02/2026 21:22 5 141.46
10/02/2026 21:22 71 141.47
10/02/2026 21:22 1 141.47
10/02/2026 21:22 28 141.47
10/02/2026 21:22 100 141.47
10/02/2026 21:22 50 141.47
10/02/2026 21:22 50 141.47
10/02/2026 21:22 5 141.47
10/02/2026 21:22 2 141.47
10/02/2026 21:22 100 141.47
10/02/2026 21:22 2 141.47
10/02/2026 21:22 40 141.47
10/02/2026 21:22 10 141.48
10/02/2026 21:22 5 141.50
10/02/2026 21:22 5 141.50
10/02/2026 21:22 4 141.48
10/02/2026 21:22 2 141.48
10/02/2026 21:22 1 141.48
10/02/2026 21:22 1 141.48
10/02/2026 21:22 3 141.46
10/02/2026 21:22 1 141.46
10/02/2026 21:22 13 141.46
10/02/2026 21:22 1 141.46
10/02/2026 21:21 2 141.43
10/02/2026 21:21 4 141.43
10/02/2026 21:21 21 141.43
10/02/2026 21:21 5 141.44
10/02/2026 21:21 1 141.46
10/02/2026 21:21 1 141.47
10/02/2026 21:21 40 141.47
10/02/2026 21:21 24 141.47
10/02/2026 21:21 1 141.48
10/02/2026 21:21 1 141.48
10/02/2026 21:21 100 141.48
10/02/2026 21:21 4 141.48
10/02/2026 21:21 14 141.515
10/02/2026 21:20 6 141.49
10/02/2026 21:20 15 141.49
10/02/2026 21:20 100 141.50
10/02/2026 21:20 6 141.50
10/02/2026 21:20 40 141.51
10/02/2026 21:20 14 141.54
10/02/2026 21:20 1 141.52
10/02/2026 21:20 4 141.52
10/02/2026 21:19 100 141.53
10/02/2026 21:19 4 141.53
10/02/2026 21:19 8 141.53
10/02/2026 21:19 100 141.53
10/02/2026 21:19 2 141.56
10/02/2026 21:19 7 141.59
10/02/2026 21:19 4 141.59
10/02/2026 21:19 100 141.58
10/02/2026 21:19 10 141.57
10/02/2026 21:19 3 141.57
10/02/2026 21:18 2 141.55
10/02/2026 21:18 2 141.55
10/02/2026 21:18 4 141.54
10/02/2026 21:18 20 141.53
10/02/2026 21:18 4 141.53
10/02/2026 21:18 16 141.53
10/02/2026 21:18 100 141.52
10/02/2026 21:18 30 141.52
10/02/2026 21:18 8 141.52
10/02/2026 21:18 1 141.52
10/02/2026 21:18 11 141.53
10/02/2026 21:18 19 141.53
10/02/2026 21:18 100 141.53
10/02/2026 21:18 81 141.53
10/02/2026 21:18 100 141.53
10/02/2026 21:18 1 141.53
10/02/2026 21:18 100 141.53
10/02/2026 21:18 80 141.53
10/02/2026 21:18 40 141.54
10/02/2026 21:18 40 141.54
10/02/2026 21:18 1 141.54
10/02/2026 21:18 1 141.54
10/02/2026 21:18 100 141.54
10/02/2026 21:18 100 141.54
10/02/2026 21:18 70 141.54
10/02/2026 21:18 1 141.555
10/02/2026 21:17 17 141.57
10/02/2026 21:17 9 141.57
10/02/2026 21:17 100 141.56
10/02/2026 21:17 100 141.56
10/02/2026 21:17 100 141.56
10/02/2026 21:17 100 141.555
10/02/2026 21:17 100 141.555
10/02/2026 21:17 29 141.54
10/02/2026 21:17 1 141.54
10/02/2026 21:17 1 141.54
10/02/2026 21:17 100 141.54
10/02/2026 21:17 8 141.54
10/02/2026 21:17 4 141.54
10/02/2026 21:17 8 141.54
10/02/2026 21:17 2 141.54
10/02/2026 21:17 2 141.54
10/02/2026 21:17 100 141.54
10/02/2026 21:17 46 141.56
10/02/2026 21:17 100 141.56
10/02/2026 21:17 100 141.56
10/02/2026 21:17 54 141.56
10/02/2026 21:17 100 141.56
10/02/2026 21:17 100 141.56
10/02/2026 21:17 1 141.56
10/02/2026 21:17 2 141.56
10/02/2026 21:17 100 141.56
10/02/2026 21:17 3 141.56
10/02/2026 21:17 80 141.56
10/02/2026 21:17 100 141.56
10/02/2026 21:17 18 141.58
10/02/2026 21:17 41 141.58
10/02/2026 21:17 100 141.58
10/02/2026 21:17 41 141.58
10/02/2026 21:17 100 141.58
10/02/2026 21:17 1 141.58
10/02/2026 21:17 100 141.58
10/02/2026 21:17 40 141.58
10/02/2026 21:16 10 141.60
10/02/2026 21:16 2 141.59
10/02/2026 21:16 24 141.56
10/02/2026 21:16 1 141.56
10/02/2026 21:16 1 141.54
10/02/2026 21:16 54 141.54
10/02/2026 21:16 3 141.54
10/02/2026 21:15 4 141.53
10/02/2026 21:15 5 141.52
10/02/2026 21:15 7 141.52
10/02/2026 21:15 2 141.51
10/02/2026 21:15 2 141.51
10/02/2026 21:14 1 141.48
10/02/2026 21:14 1 141.48
10/02/2026 21:14 1 141.48
10/02/2026 21:14 1 141.48
10/02/2026 21:14 2 141.50
10/02/2026 21:14 1 141.47
10/02/2026 21:14 4 141.50
10/02/2026 21:14 5 141.50
10/02/2026 21:13 2 141.48
10/02/2026 21:13 1 141.48
10/02/2026 21:13 65 141.48
10/02/2026 21:13 35 141.48
10/02/2026 21:13 87 141.47
10/02/2026 21:13 11 141.47
10/02/2026 21:13 1 141.47
10/02/2026 21:13 99 141.47
10/02/2026 21:13 1 141.47
10/02/2026 21:13 5 141.47
10/02/2026 21:13 100 141.47
10/02/2026 21:13 5 141.47
10/02/2026 21:13 100 141.47
10/02/2026 21:13 1 141.44
10/02/2026 21:13 40 141.44
10/02/2026 21:13 33 141.455
10/02/2026 21:13 2 141.45
10/02/2026 21:12 100 141.44
10/02/2026 21:12 4 141.44
10/02/2026 21:12 2 141.45
10/02/2026 21:12 2 141.45
10/02/2026 21:12 22 141.45
10/02/2026 21:12 12 141.45
10/02/2026 21:12 1 141.44
10/02/2026 21:12 75 141.41
10/02/2026 21:12 25 141.41
10/02/2026 21:11 5 141.40
10/02/2026 21:11 5 141.40
10/02/2026 21:11 5 141.40
10/02/2026 21:11 1 141.38
10/02/2026 21:11 1 141.38
10/02/2026 21:11 54 141.38
10/02/2026 21:11 1 141.38
10/02/2026 21:11 200 141.38
10/02/2026 21:10 3 141.34
10/02/2026 21:10 5 141.34
10/02/2026 21:10 2 141.34
10/02/2026 21:10 12 141.30
10/02/2026 21:10 20 141.32
10/02/2026 21:10 20 141.32
10/02/2026 21:10 2 141.31
10/02/2026 21:09 2 141.28
10/02/2026 21:09 9 141.28
10/02/2026 21:09 5 141.28
10/02/2026 21:09 1 141.27
10/02/2026 21:09 100 141.25
10/02/2026 21:09 72 141.26
10/02/2026 21:09 1 141.26
10/02/2026 21:09 1 141.26
10/02/2026 21:09 1 141.26
10/02/2026 21:09 100 141.26
10/02/2026 21:09 100 141.26
10/02/2026 21:08 100 141.27
10/02/2026 21:08 2 141.27
10/02/2026 21:08 60 141.27
10/02/2026 21:08 1 141.28
10/02/2026 21:08 100 141.28
10/02/2026 21:07 10 141.31
10/02/2026 21:07 14 141.31
10/02/2026 21:07 8 141.31
10/02/2026 21:07 3 141.31
10/02/2026 21:07 3 141.28
10/02/2026 21:07 28 141.27
10/02/2026 21:07 2 141.26
10/02/2026 21:07 14 141.26
10/02/2026 21:07 10 141.26
10/02/2026 21:07 10 141.25
10/02/2026 21:07 1 141.23
10/02/2026 21:07 1 141.23
10/02/2026 21:07 100 141.23
10/02/2026 21:07 100 141.24
10/02/2026 21:07 1 141.24
10/02/2026 21:07 1 141.24
10/02/2026 21:07 1 141.24
10/02/2026 21:07 1 141.24
10/02/2026 21:07 1 141.24
10/02/2026 21:07 2 141.24
10/02/2026 21:07 23 141.24
10/02/2026 21:06 1 141.29
10/02/2026 21:06 1 141.29
10/02/2026 21:06 15 141.28
10/02/2026 21:06 37 141.24
10/02/2026 21:06 1 141.24
10/02/2026 21:06 1 141.26
10/02/2026 21:06 30 141.26
10/02/2026 21:06 1 141.28
10/02/2026 21:06 100 141.28
10/02/2026 21:06 160 141.28
10/02/2026 21:06 14 141.29
10/02/2026 21:06 1 141.30
10/02/2026 21:06 2 141.30
10/02/2026 21:06 1 141.30
10/02/2026 21:06 100 141.30
10/02/2026 21:06 100 141.30
10/02/2026 21:05 5 141.32
10/02/2026 21:05 100 141.30
10/02/2026 21:05 30 141.30
10/02/2026 21:05 100 141.30
10/02/2026 21:05 1 141.31
10/02/2026 21:05 100 141.31
10/02/2026 21:05 100 141.32
10/02/2026 21:05 100 141.32
10/02/2026 21:05 100 141.32
10/02/2026 21:05 100 141.32
10/02/2026 21:05 2 141.33
10/02/2026 21:05 1 141.33
10/02/2026 21:05 100 141.33
10/02/2026 21:05 20 141.35
10/02/2026 21:05 100 141.35
10/02/2026 21:04 40 141.36
10/02/2026 21:04 1 141.36
10/02/2026 21:04 11 141.35
10/02/2026 21:04 1 141.35
10/02/2026 21:04 5 141.35
10/02/2026 21:04 6 141.32
10/02/2026 21:04 17 141.32
10/02/2026 21:04 1 141.32
10/02/2026 21:04 24 141.33
10/02/2026 21:04 1 141.36
10/02/2026 21:04 1 141.36
10/02/2026 21:04 2 141.36
10/02/2026 21:04 100 141.36
10/02/2026 21:04 25 141.375
10/02/2026 21:04 8 141.37
10/02/2026 21:04 3 141.37
10/02/2026 21:04 40 141.37
10/02/2026 21:04 2 141.37
10/02/2026 21:04 100 141.37
10/02/2026 21:04 100 141.37
10/02/2026 21:04 39 141.37
10/02/2026 21:04 9 141.37
10/02/2026 21:04 33 141.37
10/02/2026 21:03 100 141.395
10/02/2026 21:03 100 141.39
10/02/2026 21:03 100 141.39
10/02/2026 21:03 12 141.40
10/02/2026 21:03 5 141.40
10/02/2026 21:02 100 141.41
10/02/2026 21:02 100 141.41
10/02/2026 21:02 3 141.41
10/02/2026 21:02 100 141.41
10/02/2026 21:02 97 141.41
10/02/2026 21:02 100 141.41
10/02/2026 21:02 100 141.41
10/02/2026 21:02 100 141.41
10/02/2026 21:02 20 141.42
10/02/2026 21:02 2 141.42
10/02/2026 21:02 98 141.42
10/02/2026 21:02 1 141.42
10/02/2026 21:02 1 141.42
10/02/2026 21:02 78 141.42
10/02/2026 21:02 100 141.42
10/02/2026 21:02 100 141.42
10/02/2026 21:02 100 141.42
10/02/2026 21:02 33 141.44
10/02/2026 21:02 40 141.44
10/02/2026 21:02 40 141.44
10/02/2026 21:02 1 141.44
10/02/2026 21:02 10 141.44
10/02/2026 21:02 1 141.46
10/02/2026 21:02 2 141.46
10/02/2026 21:02 17 141.42
10/02/2026 21:01 1 141.46
10/02/2026 21:01 2 141.42
10/02/2026 21:01 94 141.41
10/02/2026 21:01 6 141.41
10/02/2026 21:01 2 141.40
10/02/2026 21:01 11 141.40
10/02/2026 21:01 5 141.40
10/02/2026 21:00 44 141.39
10/02/2026 21:00 4 141.39
10/02/2026 21:00 32 141.40
10/02/2026 21:00 53 141.42
10/02/2026 21:00 1 141.42
10/02/2026 21:00 17 141.42
10/02/2026 21:00 9 141.42
10/02/2026 21:00 20 141.42
10/02/2026 21:00 40 141.42
10/02/2026 21:00 40 141.42
10/02/2026 21:00 3 141.42
10/02/2026 21:00 100 141.42
10/02/2026 21:00 100 141.44
10/02/2026 21:00 100 141.42
10/02/2026 20:59 100 141.42
10/02/2026 20:59 82 141.42
10/02/2026 20:59 18 141.42
10/02/2026 20:59 100 141.42
10/02/2026 20:59 81 141.42
10/02/2026 20:59 19 141.42
10/02/2026 20:59 100 141.42
10/02/2026 20:59 81 141.42
10/02/2026 20:59 18 141.42
10/02/2026 20:59 1 141.42
10/02/2026 20:59 100 141.42
10/02/2026 20:59 100 141.42
10/02/2026 20:59 500 141.42
10/02/2026 20:59 10 141.43
10/02/2026 20:59 2 141.45
10/02/2026 20:59 95 141.435
10/02/2026 20:59 5 141.42
10/02/2026 20:59 1 141.41
10/02/2026 20:59 5 141.41
10/02/2026 20:59 7 141.41
10/02/2026 20:59 46 141.41
10/02/2026 20:59 58 141.40
10/02/2026 20:58 2 141.395
10/02/2026 20:58 30 141.395
10/02/2026 20:58 3 141.38
10/02/2026 20:57 100 141.36
10/02/2026 20:57 100 141.37
10/02/2026 20:57 100 141.37
10/02/2026 20:57 100 141.37
10/02/2026 20:57 46 141.38
10/02/2026 20:57 100 141.38
10/02/2026 20:57 20 141.37
10/02/2026 20:57 2 141.37
10/02/2026 20:57 2 141.37
10/02/2026 20:57 100 141.37
10/02/2026 20:57 1 141.37
10/02/2026 20:57 3 141.37
10/02/2026 20:57 24 141.37
10/02/2026 20:57 100 141.36
10/02/2026 20:57 100 141.355
10/02/2026 20:57 22 141.355
10/02/2026 20:57 23 141.35
10/02/2026 20:57 52 141.35
10/02/2026 20:57 25 141.35
10/02/2026 20:57 4 141.35
10/02/2026 20:57 40 141.355
10/02/2026 20:57 26 141.35
10/02/2026 20:57 42 141.35
10/02/2026 20:56 12 141.34
10/02/2026 20:56 6 141.35
10/02/2026 20:56 12 141.35
10/02/2026 20:56 100 141.36
10/02/2026 20:56 2 141.35
10/02/2026 20:56 35 141.36
10/02/2026 20:56 65 141.36
10/02/2026 20:56 23 141.36
10/02/2026 20:56 12 141.36
10/02/2026 20:56 65 141.36
10/02/2026 20:56 100 141.36
10/02/2026 20:56 100 141.36
10/02/2026 20:56 17 141.36
10/02/2026 20:56 1 141.36
10/02/2026 20:56 82 141.36
10/02/2026 20:56 82 141.36
10/02/2026 20:56 18 141.36
10/02/2026 20:56 100 141.36
10/02/2026 20:56 2 141.37
10/02/2026 20:56 40 141.37
10/02/2026 20:55 100 141.37
10/02/2026 20:55 1 141.37
10/02/2026 20:55 1 141.37
10/02/2026 20:55 14 141.38
10/02/2026 20:55 1 141.38
10/02/2026 20:55 12 141.38
10/02/2026 20:54 2 141.36
10/02/2026 20:54 1 141.36
10/02/2026 20:54 4 141.36
10/02/2026 20:54 3 141.36
10/02/2026 20:54 3 141.36
10/02/2026 20:54 6 141.36
10/02/2026 20:54 1 141.33
10/02/2026 20:54 5 141.33
10/02/2026 20:54 14 141.32
10/02/2026 20:54 1 141.30
10/02/2026 20:54 42 141.30
10/02/2026 20:54 100 141.30
10/02/2026 20:54 58 141.30
10/02/2026 20:54 42 141.30
10/02/2026 20:54 57 141.30
10/02/2026 20:54 1 141.30
10/02/2026 20:54 200 141.30
10/02/2026 20:54 100 141.30
10/02/2026 20:54 55 141.31
10/02/2026 20:53 13 141.32
10/02/2026 20:53 3 141.32
10/02/2026 20:53 4 141.32
10/02/2026 20:53 100 141.30
10/02/2026 20:53 2 141.29
10/02/2026 20:53 4 141.29
10/02/2026 20:53 1 141.29
10/02/2026 20:53 14 141.26
10/02/2026 20:52 1 141.26
10/02/2026 20:52 31 141.26
10/02/2026 20:52 1 141.26
10/02/2026 20:52 5 141.25
10/02/2026 20:52 4 141.24
10/02/2026 20:52 5 141.24
10/02/2026 20:51 40 141.215
10/02/2026 20:51 100 141.21
10/02/2026 20:51 100 141.21
10/02/2026 20:51 25 141.20
10/02/2026 20:51 25 141.20
10/02/2026 20:51 41 141.20
10/02/2026 20:51 1 141.20
10/02/2026 20:51 14 141.19
10/02/2026 20:50 1 141.13
10/02/2026 20:50 98 141.12
10/02/2026 20:50 2 141.12
10/02/2026 20:50 2 141.11
10/02/2026 20:50 1 141.11
10/02/2026 20:50 86 141.11
10/02/2026 20:50 4 141.09
10/02/2026 20:50 89 141.10
10/02/2026 20:50 1 141.10
10/02/2026 20:49 14 141.11
10/02/2026 20:49 4 141.10
10/02/2026 20:49 14 141.085
10/02/2026 20:48 9 141.09
10/02/2026 20:48 6 141.09
10/02/2026 20:48 9 141.09
10/02/2026 20:48 11 141.09
10/02/2026 20:48 15 141.09
10/02/2026 20:48 1 141.09
10/02/2026 20:48 2 141.09
10/02/2026 20:48 2 141.09
10/02/2026 20:48 7 141.09
10/02/2026 20:48 27 141.065
10/02/2026 20:48 14 141.06
10/02/2026 20:47 32 141.06
10/02/2026 20:47 100 141.06
10/02/2026 20:47 1 141.06
10/02/2026 20:47 67 141.06
10/02/2026 20:47 1 141.06
10/02/2026 20:47 20 141.09
10/02/2026 20:47 10 141.09
10/02/2026 20:47 2 141.12
10/02/2026 20:47 5 141.11
10/02/2026 20:47 1 141.11
10/02/2026 20:46 1 141.11
10/02/2026 20:46 1 141.13
10/02/2026 20:46 8 141.10
10/02/2026 20:46 6 141.10
10/02/2026 20:46 100 141.10
10/02/2026 20:46 53 141.11
10/02/2026 20:46 6 141.11
10/02/2026 20:46 3 141.12
10/02/2026 20:46 3 141.12
10/02/2026 20:46 8 141.12
10/02/2026 20:46 100 141.12
10/02/2026 20:46 100 141.12
10/02/2026 20:46 14 141.15
10/02/2026 20:46 40 141.14
10/02/2026 20:46 13 141.20
10/02/2026 20:46 100 141.18
10/02/2026 20:46 100 141.16
10/02/2026 20:46 100 141.16
10/02/2026 20:46 2 141.15
10/02/2026 20:46 5 141.15
10/02/2026 20:46 5 141.15
10/02/2026 20:46 25 141.15
10/02/2026 20:46 100 141.15
10/02/2026 20:46 15 141.15
10/02/2026 20:45 69 141.13
10/02/2026 20:45 31 141.13
10/02/2026 20:45 5 141.13
10/02/2026 20:45 20 141.14
10/02/2026 20:45 1 141.14
10/02/2026 20:45 1 141.14
10/02/2026 20:45 98 141.14
10/02/2026 20:45 100 141.14
10/02/2026 20:45 100 141.22
10/02/2026 20:45 100 141.22
10/02/2026 20:45 40 141.22
10/02/2026 20:45 100 141.23
10/02/2026 20:45 100 141.23
10/02/2026 20:44 14 141.26
10/02/2026 20:43 28 141.255
10/02/2026 20:42 99 141.28
10/02/2026 20:42 1 141.28
10/02/2026 20:42 100 141.28
10/02/2026 20:42 2 141.28
10/02/2026 20:42 1 141.29
10/02/2026 20:42 2 141.31
10/02/2026 20:41 100 141.31
10/02/2026 20:41 25 141.30
10/02/2026 20:41 12 141.26
10/02/2026 20:40 24 141.23
10/02/2026 20:40 25 141.22
10/02/2026 20:40 25 141.22
10/02/2026 20:40 100 141.22
10/02/2026 20:40 56 141.20
10/02/2026 20:40 79 141.20
10/02/2026 20:40 1 141.20
10/02/2026 20:40 15 141.20
10/02/2026 20:40 5 141.20
10/02/2026 20:40 56 141.20
10/02/2026 20:40 8 141.18
10/02/2026 20:40 6 141.18
10/02/2026 20:40 5 141.18
10/02/2026 20:39 5 141.14
10/02/2026 20:39 2 141.13
10/02/2026 20:39 5 141.13
10/02/2026 20:38 6 141.11
10/02/2026 20:38 6 141.13
10/02/2026 20:38 99 141.14
10/02/2026 20:38 1 141.14
10/02/2026 20:38 6 141.14
10/02/2026 20:38 95 141.15
10/02/2026 20:38 5 141.15
10/02/2026 20:38 100 141.16
10/02/2026 20:38 100 141.16
10/02/2026 20:38 100 141.18
10/02/2026 20:38 100 141.19
10/02/2026 20:38 100 141.20
10/02/2026 20:38 100 141.20
10/02/2026 20:38 2 141.21
10/02/2026 20:38 100 141.21
10/02/2026 20:38 2 141.23
10/02/2026 20:38 1 141.23
10/02/2026 20:38 16 141.23
10/02/2026 20:38 1 141.23
10/02/2026 20:38 3 141.22
10/02/2026 20:38 1 141.22
10/02/2026 20:38 49 141.22
10/02/2026 20:37 1 141.22
10/02/2026 20:37 1 141.22
10/02/2026 20:37 43 141.20
10/02/2026 20:37 1 141.20
10/02/2026 20:37 56 141.20
10/02/2026 20:37 20 141.21
10/02/2026 20:37 33 141.21
10/02/2026 20:37 1 141.22
10/02/2026 20:37 48 141.22
10/02/2026 20:37 89 141.21
10/02/2026 20:37 11 141.21
10/02/2026 20:37 2 141.21
10/02/2026 20:37 3 141.21
10/02/2026 20:37 2 141.21
10/02/2026 20:37 4 141.21
10/02/2026 20:37 11 141.21
10/02/2026 20:37 1 141.21
10/02/2026 20:37 2 141.21
10/02/2026 20:37 10 141.21
10/02/2026 20:36 5 141.19
10/02/2026 20:36 1 141.19
10/02/2026 20:36 100 141.19
10/02/2026 20:36 7 141.21
10/02/2026 20:36 100 141.21
10/02/2026 20:36 1 141.23
10/02/2026 20:36 36 141.24
10/02/2026 20:36 1 141.24
10/02/2026 20:36 100 141.24
10/02/2026 20:36 100 141.24
10/02/2026 20:36 13 141.26
10/02/2026 20:35 14 141.255
10/02/2026 20:35 100 141.25
10/02/2026 20:35 100 141.25
10/02/2026 20:35 100 141.25
10/02/2026 20:35 6 141.27
10/02/2026 20:35 100 141.27
10/02/2026 20:35 9 141.28
10/02/2026 20:35 90 141.28
10/02/2026 20:35 1 141.28
10/02/2026 20:35 100 141.28
10/02/2026 20:35 100 141.28
10/02/2026 20:34 34 141.28
10/02/2026 20:34 5 141.28
10/02/2026 20:34 100 141.27
10/02/2026 20:34 100 141.28
10/02/2026 20:34 100 141.28
10/02/2026 20:34 100 141.28
10/02/2026 20:34 100 141.29
10/02/2026 20:34 200 141.29
10/02/2026 20:34 100 141.29
10/02/2026 20:34 60 141.29
10/02/2026 20:34 40 141.29
10/02/2026 20:34 100 141.29
10/02/2026 20:34 100 141.31
10/02/2026 20:34 74 141.31
10/02/2026 20:34 26 141.31
10/02/2026 20:34 48 141.32
10/02/2026 20:34 100 141.33
10/02/2026 20:34 100 141.33
10/02/2026 20:34 100 141.33
10/02/2026 20:34 100 141.33
10/02/2026 20:34 1 141.34
10/02/2026 20:34 61 141.34
10/02/2026 20:34 39 141.34
10/02/2026 20:34 100 141.34
10/02/2026 20:34 24 141.37
10/02/2026 20:34 5 141.37
10/02/2026 20:34 100 141.365
10/02/2026 20:33 4 141.37
10/02/2026 20:33 1 141.37
10/02/2026 20:33 1 141.37
10/02/2026 20:33 1 141.37
10/02/2026 20:33 2 141.35
10/02/2026 20:33 40 141.33
10/02/2026 20:33 100 141.315
10/02/2026 20:33 100 141.31
10/02/2026 20:33 2 141.31
10/02/2026 20:33 84 141.31
10/02/2026 20:33 2 141.31
10/02/2026 20:33 2 141.31
10/02/2026 20:33 1 141.31
10/02/2026 20:33 10 141.31
10/02/2026 20:33 100 141.30
10/02/2026 20:33 48 141.30
10/02/2026 20:33 100 141.29
10/02/2026 20:33 26 141.29
10/02/2026 20:33 48 141.29
10/02/2026 20:33 1 141.29
10/02/2026 20:33 21 141.26
10/02/2026 20:33 1 141.26
10/02/2026 20:33 78 141.26
10/02/2026 20:33 100 141.26
10/02/2026 20:31 100 141.27
10/02/2026 20:31 200 141.27
10/02/2026 20:31 40 141.29
10/02/2026 20:31 1 141.29
10/02/2026 20:31 65 141.29
10/02/2026 20:31 35 141.29
10/02/2026 20:31 14 141.32
10/02/2026 20:30 2 141.31
10/02/2026 20:30 29 141.29
10/02/2026 20:30 11 141.29
10/02/2026 20:30 1 141.31
10/02/2026 20:30 33 141.26
10/02/2026 20:30 5 141.26
10/02/2026 20:30 2 141.25
10/02/2026 20:30 15 141.23
10/02/2026 20:30 37 141.23
10/02/2026 20:30 37 141.23
10/02/2026 20:30 37 141.23
10/02/2026 20:30 37 141.23
10/02/2026 20:30 100 141.22
10/02/2026 20:29 37 141.225
10/02/2026 20:29 100 141.22
10/02/2026 20:29 1 141.22
10/02/2026 20:29 37 141.22
10/02/2026 20:29 1 141.22
10/02/2026 20:29 19 141.22
10/02/2026 20:29 1 141.22
10/02/2026 20:29 24 141.22
10/02/2026 20:29 5 141.22
10/02/2026 20:29 10 141.22
10/02/2026 20:29 1 141.22
10/02/2026 20:29 2 141.22
10/02/2026 20:29 6 141.21
10/02/2026 20:29 100 141.18
10/02/2026 20:29 60 141.16
10/02/2026 20:29 71 141.16
10/02/2026 20:29 29 141.16
10/02/2026 20:29 4 141.17
10/02/2026 20:29 100 141.17
10/02/2026 20:29 500 141.17
10/02/2026 20:28 25 141.20
10/02/2026 20:28 57 141.20
10/02/2026 20:28 8 141.20
10/02/2026 20:28 100 141.195
10/02/2026 20:28 100 141.19
10/02/2026 20:28 7 141.17
10/02/2026 20:28 1 141.18
10/02/2026 20:28 24 141.19
10/02/2026 20:28 1 141.20
10/02/2026 20:28 100 141.20
10/02/2026 20:28 20 141.23
10/02/2026 20:28 26 141.20
10/02/2026 20:28 6 141.20
10/02/2026 20:28 6 141.20
10/02/2026 20:28 6 141.20
10/02/2026 20:28 80 141.23
10/02/2026 20:28 1 141.24
10/02/2026 20:28 100 141.25
10/02/2026 20:28 33 141.27
10/02/2026 20:28 5 141.27
10/02/2026 20:28 1 141.29
10/02/2026 20:27 92 141.31
10/02/2026 20:27 100 141.31
10/02/2026 20:27 100 141.31
10/02/2026 20:27 100 141.31
10/02/2026 20:27 31 141.33
10/02/2026 20:27 2 141.33
10/02/2026 20:27 18 141.34
10/02/2026 20:27 10 141.32
10/02/2026 20:27 1 141.32
10/02/2026 20:27 100 141.32
10/02/2026 20:27 19 141.34
10/02/2026 20:27 81 141.34
10/02/2026 20:27 100 141.35
10/02/2026 20:27 100 141.37
10/02/2026 20:27 100 141.37
10/02/2026 20:27 100 141.38
10/02/2026 20:27 3 141.39
10/02/2026 20:27 1 141.39
10/02/2026 20:27 100 141.39
10/02/2026 20:27 100 141.39
10/02/2026 20:27 1 141.415
10/02/2026 20:27 1 141.39
10/02/2026 20:27 8 141.39
10/02/2026 20:27 6 141.39
10/02/2026 20:27 1 141.39
10/02/2026 20:27 93 141.39
10/02/2026 20:26 40 141.40
10/02/2026 20:26 80 141.40
10/02/2026 20:26 1 141.40
10/02/2026 20:26 1 141.40
10/02/2026 20:26 1 141.40
10/02/2026 20:26 100 141.40
10/02/2026 20:26 100 141.40
10/02/2026 20:26 100 141.43
10/02/2026 20:26 15 141.43
10/02/2026 20:25 5 141.42
10/02/2026 20:25 8 141.42
10/02/2026 20:25 15 141.42
10/02/2026 20:25 16 141.42
10/02/2026 20:25 8 141.39
10/02/2026 20:25 3 141.39
10/02/2026 20:25 100 141.41
10/02/2026 20:25 1 141.41
10/02/2026 20:25 40 141.41
10/02/2026 20:25 1 141.41
10/02/2026 20:25 1 141.41
10/02/2026 20:25 100 141.41
10/02/2026 20:24 4 141.44
10/02/2026 20:24 3 141.44
10/02/2026 20:24 1 141.44
10/02/2026 20:24 10 141.44
10/02/2026 20:24 8 141.44
10/02/2026 20:24 5 141.435
10/02/2026 20:23 48 141.43
10/02/2026 20:23 2 141.43
10/02/2026 20:23 1 141.43
10/02/2026 20:23 49 141.43
10/02/2026 20:23 23 141.42
10/02/2026 20:23 3 141.42
10/02/2026 20:23 22 141.39
10/02/2026 20:23 100 141.37
10/02/2026 20:23 20 141.365
10/02/2026 20:23 1 141.37
10/02/2026 20:23 5 141.37
10/02/2026 20:23 1 141.35
10/02/2026 20:23 11 141.35
10/02/2026 20:23 2 141.35
10/02/2026 20:23 100 141.31
10/02/2026 20:23 100 141.33
10/02/2026 20:23 100 141.33
10/02/2026 20:23 71 141.34
10/02/2026 20:23 19 141.34
10/02/2026 20:23 10 141.34
10/02/2026 20:23 94 141.34
10/02/2026 20:23 6 141.34
10/02/2026 20:23 4 141.34
10/02/2026 20:23 100 141.34
10/02/2026 20:23 96 141.34
10/02/2026 20:23 100 141.34
10/02/2026 20:23 100 141.35
10/02/2026 20:23 99 141.35
10/02/2026 20:23 1 141.35
10/02/2026 20:23 99 141.35
10/02/2026 20:23 1 141.35
10/02/2026 20:23 100 141.35
10/02/2026 20:23 99 141.37
10/02/2026 20:23 1 141.37
10/02/2026 20:23 100 141.37
10/02/2026 20:23 95 141.39
10/02/2026 20:23 5 141.39
10/02/2026 20:22 20 141.41
10/02/2026 20:22 25 141.40
10/02/2026 20:22 3 141.385
10/02/2026 20:22 100 141.385
10/02/2026 20:22 5 141.38
10/02/2026 20:22 5 141.375
10/02/2026 20:22 33 141.36
10/02/2026 20:22 1 141.36
10/02/2026 20:22 155 141.36
10/02/2026 20:21 5 141.415
10/02/2026 20:21 100 141.41
10/02/2026 20:21 5 141.41
10/02/2026 20:21 100 141.41
10/02/2026 20:21 14 141.36
10/02/2026 20:21 100 141.36
10/02/2026 20:21 34 141.34
10/02/2026 20:21 66 141.34
10/02/2026 20:21 100 141.34
10/02/2026 20:21 13 141.35
10/02/2026 20:21 1 141.35
10/02/2026 20:21 86 141.35
10/02/2026 20:21 100 141.35
10/02/2026 20:21 100 141.35
10/02/2026 20:21 100 141.35
10/02/2026 20:21 20 141.36
10/02/2026 20:20 36 141.375
10/02/2026 20:19 54 141.32
10/02/2026 20:19 100 141.34
10/02/2026 20:19 50 141.34
10/02/2026 20:19 100 141.34
10/02/2026 20:19 100 141.34
10/02/2026 20:19 2 141.36
10/02/2026 20:19 14 141.35
10/02/2026 20:19 1 141.35
10/02/2026 20:19 5 141.35
10/02/2026 20:19 5 141.35
10/02/2026 20:19 1 141.35
10/02/2026 20:19 100 141.34
10/02/2026 20:19 100 141.34
10/02/2026 20:19 2 141.28
10/02/2026 20:19 8 141.28
10/02/2026 20:19 100 141.29
10/02/2026 20:19 8 141.29
10/02/2026 20:19 3 141.29
10/02/2026 20:19 8 141.29
10/02/2026 20:19 68 141.29
10/02/2026 20:19 32 141.29
10/02/2026 20:19 99 141.29
10/02/2026 20:19 1 141.29
10/02/2026 20:19 88 141.30
10/02/2026 20:19 12 141.30
10/02/2026 20:19 94 141.30
10/02/2026 20:19 6 141.30
10/02/2026 20:19 100 141.30
10/02/2026 20:19 100 141.30
10/02/2026 20:19 6 141.30
10/02/2026 20:18 33 141.31
10/02/2026 20:18 40 141.31
10/02/2026 20:18 100 141.31
10/02/2026 20:18 100 141.31
10/02/2026 20:18 200 141.31
10/02/2026 20:18 1 141.31
10/02/2026 20:18 1 141.31
10/02/2026 20:18 13 141.31
10/02/2026 20:18 80 141.31
10/02/2026 20:18 1 141.31
10/02/2026 20:18 1 141.31
10/02/2026 20:18 100 141.32
10/02/2026 20:18 100 141.32
10/02/2026 20:18 57 141.35
10/02/2026 20:18 1 141.35
10/02/2026 20:18 31 141.35
10/02/2026 20:18 73 141.34
10/02/2026 20:18 27 141.34
10/02/2026 20:18 5 141.33
10/02/2026 20:18 4 141.33
10/02/2026 20:18 2 141.33
10/02/2026 20:17 1 141.32
10/02/2026 20:17 1 141.34
10/02/2026 20:17 1 141.33
10/02/2026 20:17 6 141.31
10/02/2026 20:17 6 141.31
10/02/2026 20:17 200 141.31
10/02/2026 20:16 7 141.33
10/02/2026 20:16 20 141.35
10/02/2026 20:16 3 141.36
10/02/2026 20:16 6 141.36
10/02/2026 20:16 25 141.37
10/02/2026 20:16 100 141.40
10/02/2026 20:16 1 141.40
10/02/2026 20:16 33 141.40
10/02/2026 20:16 5 141.37
10/02/2026 20:16 31 141.37
10/02/2026 20:16 5 141.39
10/02/2026 20:16 5 141.39
10/02/2026 20:16 113 141.40
10/02/2026 20:16 100 141.40
10/02/2026 20:16 87 141.40
10/02/2026 20:16 200 141.40
10/02/2026 20:16 1 141.40
10/02/2026 20:16 3 141.40
10/02/2026 20:16 100 141.40
10/02/2026 20:16 3 141.40
10/02/2026 20:16 53 141.40
10/02/2026 20:16 2 141.40
10/02/2026 20:16 88 141.44
10/02/2026 20:15 1 141.40
10/02/2026 20:15 44 141.40
10/02/2026 20:15 100 141.41
10/02/2026 20:14 3 141.44
10/02/2026 20:14 1 141.44
10/02/2026 20:14 1 141.44
10/02/2026 20:14 100 141.44
10/02/2026 20:14 100 141.44
10/02/2026 20:14 20 141.47
10/02/2026 20:14 1 141.48
10/02/2026 20:14 34 141.48
10/02/2026 20:14 1 141.47
10/02/2026 20:14 1 141.47
10/02/2026 20:14 100 141.44
10/02/2026 20:14 33 141.43
10/02/2026 20:14 1 141.43
10/02/2026 20:14 2 141.43
10/02/2026 20:14 100 141.43
10/02/2026 20:14 2 141.43
10/02/2026 20:14 100 141.44
10/02/2026 20:14 100 141.44
10/02/2026 20:14 5 141.43
10/02/2026 20:14 75 141.43
10/02/2026 20:14 100 141.40
10/02/2026 20:13 42 141.37
10/02/2026 20:13 11 141.37
10/02/2026 20:13 5 141.39
10/02/2026 20:13 1 141.41
10/02/2026 20:13 5 141.42
10/02/2026 20:13 5 141.42
10/02/2026 20:13 11 141.43
10/02/2026 20:13 36 141.43
10/02/2026 20:13 100 141.45
10/02/2026 20:13 3 141.46
10/02/2026 20:13 13 141.48
10/02/2026 20:13 6 141.48
10/02/2026 20:13 89 141.49
10/02/2026 20:13 111 141.49
10/02/2026 20:13 100 141.49
10/02/2026 20:13 11 141.49
10/02/2026 20:13 100 141.49
10/02/2026 20:13 100 141.49
10/02/2026 20:13 20 141.50
10/02/2026 20:13 80 141.50
10/02/2026 20:13 1 141.51
10/02/2026 20:13 100 141.51
10/02/2026 20:12 36 141.52
10/02/2026 20:12 100 141.52
10/02/2026 20:12 100 141.52
10/02/2026 20:12 40 141.54
10/02/2026 20:12 100 141.53
10/02/2026 20:12 100 141.53
10/02/2026 20:12 60 141.54
10/02/2026 20:12 40 141.54
10/02/2026 20:12 20 141.54
10/02/2026 20:12 4 141.56
10/02/2026 20:12 1 141.55
10/02/2026 20:11 33 141.51
10/02/2026 20:11 44 141.52
10/02/2026 20:11 56 141.52
10/02/2026 20:11 5 141.52
10/02/2026 20:11 1 141.52
10/02/2026 20:11 38 141.52
10/02/2026 20:11 1 141.52
10/02/2026 20:11 61 141.52
10/02/2026 20:11 60 141.53
10/02/2026 20:11 15 141.53
10/02/2026 20:11 15 141.53
10/02/2026 20:11 10 141.53
10/02/2026 20:11 15 141.53
10/02/2026 20:11 70 141.54
10/02/2026 20:11 15 141.54
10/02/2026 20:11 15 141.54
10/02/2026 20:11 2 141.55
10/02/2026 20:11 13 141.55
10/02/2026 20:11 43 141.55
10/02/2026 20:11 1 141.55
10/02/2026 20:11 36 141.55
10/02/2026 20:11 1 141.57
10/02/2026 20:11 49 141.57
10/02/2026 20:11 51 141.57
10/02/2026 20:11 21 141.58
10/02/2026 20:11 60 141.58
10/02/2026 20:11 26 141.58
10/02/2026 20:11 14 141.58
10/02/2026 20:10 100 141.57
10/02/2026 20:10 2 141.56
10/02/2026 20:10 3 141.56
10/02/2026 20:10 40 141.53
10/02/2026 20:10 100 141.53
10/02/2026 20:10 1 141.55
10/02/2026 20:10 39 141.54
10/02/2026 20:10 12 141.54
10/02/2026 20:09 75 141.54
10/02/2026 20:09 1 141.54
10/02/2026 20:09 12 141.54
10/02/2026 20:09 24 141.52
10/02/2026 20:09 44 141.52
10/02/2026 20:09 40 141.52
10/02/2026 20:09 19 141.51
10/02/2026 20:09 19 141.51
10/02/2026 20:09 1 141.51
10/02/2026 20:09 7 141.51
10/02/2026 20:09 2 141.51
10/02/2026 20:09 2 141.51
10/02/2026 20:09 5 141.51
10/02/2026 20:09 10 141.51
10/02/2026 20:09 12 141.48
10/02/2026 20:08 3 141.48
10/02/2026 20:08 10 141.48
10/02/2026 20:08 10 141.49
10/02/2026 20:08 16 141.46
10/02/2026 20:08 100 141.44
10/02/2026 20:07 37 141.44
10/02/2026 20:07 20 141.45
10/02/2026 20:06 23 141.49
10/02/2026 20:06 5 141.48
10/02/2026 20:06 2 141.47
10/02/2026 20:06 8 141.47
10/02/2026 20:06 37 141.44
10/02/2026 20:06 13 141.46
10/02/2026 20:06 60 141.46
10/02/2026 20:06 40 141.46
10/02/2026 20:06 100 141.46
10/02/2026 20:06 40 141.48
10/02/2026 20:06 100 141.48
10/02/2026 20:06 26 141.48
10/02/2026 20:06 2 141.49
10/02/2026 20:06 1 141.48
10/02/2026 20:06 15 141.48
10/02/2026 20:06 58 141.48
10/02/2026 20:06 100 141.48
10/02/2026 20:06 100 141.48
10/02/2026 20:06 142 141.48
10/02/2026 20:06 58 141.48
10/02/2026 20:06 100 141.48
10/02/2026 20:05 1 141.505
10/02/2026 20:05 1 141.52
10/02/2026 20:05 3 141.49
10/02/2026 20:05 1 141.53
10/02/2026 20:05 100 141.505
10/02/2026 20:05 2 141.49
10/02/2026 20:05 2 141.49
10/02/2026 20:05 1 141.49
10/02/2026 20:05 47 141.49
10/02/2026 20:05 1 141.49
10/02/2026 20:05 52 141.49
10/02/2026 20:05 24 141.47
10/02/2026 20:05 1 141.42
10/02/2026 20:05 100 141.42
10/02/2026 20:05 2 141.42
10/02/2026 20:05 15 141.42
10/02/2026 20:05 2 141.42
10/02/2026 20:05 1 141.42
10/02/2026 20:05 5 141.42
10/02/2026 20:05 4 141.42
10/02/2026 20:05 2 141.42
10/02/2026 20:05 16 141.42
10/02/2026 20:05 15 141.42
10/02/2026 20:05 19 141.40
10/02/2026 20:05 2 141.36
10/02/2026 20:04 1 141.39
10/02/2026 20:04 2 141.39
10/02/2026 20:04 12 141.38
10/02/2026 20:03 100 141.37
10/02/2026 20:03 1 141.37
10/02/2026 20:03 2 141.37
10/02/2026 20:03 6 141.37
10/02/2026 20:03 10 141.345
10/02/2026 20:03 15 141.345
10/02/2026 20:03 100 141.34
10/02/2026 20:03 100 141.34
10/02/2026 20:03 6 141.37
10/02/2026 20:02 6 141.35
10/02/2026 20:02 100 141.38
10/02/2026 20:02 100 141.40
10/02/2026 20:02 3 141.39
10/02/2026 20:02 2 141.39
10/02/2026 20:02 100 141.37
10/02/2026 20:02 1 141.38
10/02/2026 20:02 100 141.39
10/02/2026 20:02 100 141.41
10/02/2026 20:01 100 141.43
10/02/2026 20:01 200 141.43
10/02/2026 20:01 54 141.47
10/02/2026 20:01 15 141.47
10/02/2026 20:01 1 141.47
10/02/2026 20:01 5 141.45
10/02/2026 20:01 100 141.45
10/02/2026 20:01 9 141.44
10/02/2026 20:01 1 141.44
10/02/2026 20:01 1 141.44
10/02/2026 20:01 20 141.43
10/02/2026 20:01 11 141.40
10/02/2026 20:01 7 141.40
10/02/2026 20:01 5 141.40
10/02/2026 20:01 1 141.40
10/02/2026 20:01 100 141.41
10/02/2026 20:01 100 141.44
10/02/2026 20:01 1 141.45
10/02/2026 20:01 3 141.45
10/02/2026 20:01 98 141.45
10/02/2026 20:01 1 141.45
10/02/2026 20:01 1 141.45
10/02/2026 20:01 99 141.45
10/02/2026 20:01 1 141.45
10/02/2026 20:01 3 141.46
10/02/2026 20:00 40 141.49
10/02/2026 20:00 14 141.50
10/02/2026 20:00 6 141.50
10/02/2026 20:00 20 141.49
10/02/2026 20:00 20 141.44
10/02/2026 20:00 2 141.46
10/02/2026 20:00 14 141.485
10/02/2026 20:00 20 141.47
10/02/2026 20:00 30 141.46
10/02/2026 20:00 10 141.46
10/02/2026 20:00 100 141.45
10/02/2026 20:00 1 141.44
10/02/2026 20:00 35 141.43
10/02/2026 20:00 3 141.43
10/02/2026 19:59 40 141.39
10/02/2026 19:59 3 141.39
10/02/2026 19:59 1 141.39
10/02/2026 19:59 9 141.38
10/02/2026 19:59 91 141.38
10/02/2026 19:59 99 141.38
10/02/2026 19:59 1 141.38
10/02/2026 19:59 100 141.38
10/02/2026 19:59 99 141.38
10/02/2026 19:59 1 141.38
10/02/2026 19:59 200 141.39
10/02/2026 19:59 6 141.39
10/02/2026 19:59 8 141.41
10/02/2026 19:59 12 141.41
10/02/2026 19:59 2 141.39
10/02/2026 19:59 100 141.39
10/02/2026 19:59 9 141.38
10/02/2026 19:58 24 141.36
10/02/2026 19:58 12 141.35
10/02/2026 19:58 16 141.33
10/02/2026 19:58 84 141.33
10/02/2026 19:58 4 141.33
10/02/2026 19:58 7 141.32
10/02/2026 19:58 2 141.31
10/02/2026 19:58 24 141.28
10/02/2026 19:58 1 141.28
10/02/2026 19:58 5 141.29
10/02/2026 19:58 15 141.29
10/02/2026 19:58 20 141.32
10/02/2026 19:58 8 141.32
10/02/2026 19:58 12 141.32
10/02/2026 19:58 20 141.31
10/02/2026 19:57 80 141.31
10/02/2026 19:57 20 141.31
10/02/2026 19:57 3 141.31
10/02/2026 19:57 28 141.31
10/02/2026 19:57 27 141.31
10/02/2026 19:57 26 141.31
10/02/2026 19:57 26 141.31
10/02/2026 19:57 7 141.29
10/02/2026 19:57 100 141.24
10/02/2026 19:57 99 141.25
10/02/2026 19:57 1 141.25
10/02/2026 19:57 3 141.25
10/02/2026 19:57 100 141.25
10/02/2026 19:57 1 141.25
10/02/2026 19:57 100 141.25
10/02/2026 19:57 10 141.26
10/02/2026 19:56 100 141.28
10/02/2026 19:56 3 141.28
10/02/2026 19:56 100 141.28
10/02/2026 19:56 14 141.27
10/02/2026 19:55 1 141.26
10/02/2026 19:55 26 141.25
10/02/2026 19:55 1 141.25
10/02/2026 19:55 1 141.24
10/02/2026 19:55 100 141.24
10/02/2026 19:54 10 141.24
10/02/2026 19:54 2 141.225
10/02/2026 19:54 22 141.225
10/02/2026 19:54 50 141.22
10/02/2026 19:54 1 141.22
10/02/2026 19:54 48 141.22
10/02/2026 19:54 1 141.22
10/02/2026 19:54 99 141.22
10/02/2026 19:54 1 141.22
10/02/2026 19:54 17 141.24
10/02/2026 19:54 23 141.245
10/02/2026 19:54 100 141.24
10/02/2026 19:54 100 141.24
10/02/2026 19:54 10 141.24
10/02/2026 19:54 80 141.24
10/02/2026 19:54 100 141.24
10/02/2026 19:54 29 141.28
10/02/2026 19:53 100 141.24
10/02/2026 19:53 93 141.24
10/02/2026 19:53 1 141.24
10/02/2026 19:53 6 141.24
10/02/2026 19:53 95 141.24
10/02/2026 19:53 5 141.24
10/02/2026 19:53 1 141.24
10/02/2026 19:53 100 141.24
10/02/2026 19:53 12 141.25
10/02/2026 19:53 22 141.25
10/02/2026 19:53 22 141.25
10/02/2026 19:53 22 141.25
10/02/2026 19:53 22 141.25
10/02/2026 19:53 20 141.25
10/02/2026 19:53 2 141.25
10/02/2026 19:52 1 141.19
10/02/2026 19:52 1 141.20
10/02/2026 19:51 2 141.20
10/02/2026 19:51 7 141.20
10/02/2026 19:51 36 141.20
10/02/2026 19:51 60 141.22
10/02/2026 19:51 20 141.24
10/02/2026 19:51 1 141.24
10/02/2026 19:51 50 141.24
10/02/2026 19:51 100 141.24
10/02/2026 19:51 99 141.24
10/02/2026 19:50 1 141.245
10/02/2026 19:50 100 141.245
10/02/2026 19:50 1 141.24
10/02/2026 19:50 29 141.24
10/02/2026 19:50 100 141.24
10/02/2026 19:50 51 141.24
10/02/2026 19:50 49 141.24
10/02/2026 19:50 33 141.28
10/02/2026 19:50 20 141.27
10/02/2026 19:50 26 141.28
10/02/2026 19:50 32 141.29
10/02/2026 19:50 79 141.285
10/02/2026 19:50 34 141.28
10/02/2026 19:50 40 141.28
10/02/2026 19:50 56 141.32
10/02/2026 19:50 56 141.32
10/02/2026 19:50 33 141.35
10/02/2026 19:50 33 141.33
10/02/2026 19:50 24 141.36
10/02/2026 19:50 33 141.34
10/02/2026 19:50 100 141.34
10/02/2026 19:50 24 141.36
10/02/2026 19:50 2 141.36
10/02/2026 19:50 100 141.35
10/02/2026 19:50 6 141.35
10/02/2026 19:50 6 141.34
10/02/2026 19:50 3 141.34
10/02/2026 19:50 26 141.33
10/02/2026 19:50 4 141.33
10/02/2026 19:50 4 141.32
10/02/2026 19:50 2 141.33
10/02/2026 19:50 2 141.33
10/02/2026 19:50 2 141.33
10/02/2026 19:50 33 141.30
10/02/2026 19:50 42 141.30
10/02/2026 19:50 58 141.30
10/02/2026 19:50 66 141.29
10/02/2026 19:50 34 141.29
10/02/2026 19:50 100 141.28
10/02/2026 19:50 20 141.29
10/02/2026 19:50 20 141.29
10/02/2026 19:50 96 141.28
10/02/2026 19:50 4 141.28
10/02/2026 19:50 96 141.28
10/02/2026 19:50 40 141.28
10/02/2026 19:50 40 141.28
10/02/2026 19:50 40 141.27
10/02/2026 19:50 33 141.30
10/02/2026 19:50 20 141.30
10/02/2026 19:50 1 141.32
10/02/2026 19:50 2 141.32
10/02/2026 19:50 1 141.32
10/02/2026 19:50 8 141.32
10/02/2026 19:50 13 141.30
10/02/2026 19:50 1 141.30
10/02/2026 19:50 50 141.28
10/02/2026 19:50 14 141.29
10/02/2026 19:50 14 141.285
10/02/2026 19:50 3 141.29
10/02/2026 19:50 9 141.29
10/02/2026 19:50 1 141.29
10/02/2026 19:50 1 141.29
10/02/2026 19:50 7 141.29
10/02/2026 19:50 93 141.29
10/02/2026 19:50 1 141.29
10/02/2026 19:50 1 141.29
10/02/2026 19:50 4 141.28
10/02/2026 19:50 23 141.27
10/02/2026 19:50 1 141.27
10/02/2026 19:50 1 141.27
10/02/2026 19:50 1 141.27
10/02/2026 19:50 1 141.27
10/02/2026 19:50 13 141.27
10/02/2026 19:50 1 141.27
10/02/2026 19:50 4 141.26
10/02/2026 19:50 11 141.25
10/02/2026 19:50 11 141.25
10/02/2026 19:50 28 141.25
10/02/2026 19:50 2 141.25
10/02/2026 19:50 2 141.25
10/02/2026 19:50 2 141.25
10/02/2026 19:50 1 141.25
10/02/2026 19:50 100 141.22
10/02/2026 19:50 100 141.22
10/02/2026 19:50 18 141.23
10/02/2026 19:50 22 141.23
10/02/2026 19:50 200 141.23
10/02/2026 19:50 18 141.23
10/02/2026 19:50 42 141.22
10/02/2026 19:50 100 141.22
10/02/2026 19:50 30 141.22
10/02/2026 19:50 27 141.22
10/02/2026 19:50 43 141.22
10/02/2026 19:50 99 141.21
10/02/2026 19:50 1 141.21
10/02/2026 19:50 33 141.21
10/02/2026 19:50 100 141.21
10/02/2026 19:50 100 141.18
10/02/2026 19:50 1 141.18
10/02/2026 19:50 100 141.18
10/02/2026 19:50 100 141.18
10/02/2026 19:50 27 141.19
10/02/2026 19:50 22 141.19
10/02/2026 19:50 15 141.19
10/02/2026 19:49 2 141.15
10/02/2026 19:49 2 141.16
10/02/2026 19:49 8 141.17
10/02/2026 19:49 100 141.17
10/02/2026 19:49 6 141.17
10/02/2026 19:49 100 141.17
10/02/2026 19:49 24 141.18
10/02/2026 19:48 25 141.195
10/02/2026 19:48 6 141.21
10/02/2026 19:48 100 141.23
10/02/2026 19:48 100 141.23
10/02/2026 19:48 100 141.23
10/02/2026 19:48 7 141.23
10/02/2026 19:48 100 141.23
10/02/2026 19:48 20 141.25
10/02/2026 19:48 50 141.26
10/02/2026 19:48 1 141.26
10/02/2026 19:48 6 141.26
10/02/2026 19:48 40 141.27
10/02/2026 19:47 200 141.30
10/02/2026 19:47 100 141.30
10/02/2026 19:47 25 141.32
10/02/2026 19:46 8 141.28
10/02/2026 19:46 3 141.29
10/02/2026 19:46 8 141.29
10/02/2026 19:46 37 141.29
10/02/2026 19:46 2 141.33
10/02/2026 19:46 83 141.29
10/02/2026 19:46 1 141.29
10/02/2026 19:46 16 141.29
10/02/2026 19:46 84 141.29
10/02/2026 19:46 16 141.29
10/02/2026 19:46 100 141.29
10/02/2026 19:45 100 141.32
10/02/2026 19:45 100 141.35
10/02/2026 19:45 1 141.38
10/02/2026 19:45 19 141.38
10/02/2026 19:45 8 141.38
10/02/2026 19:45 15 141.38
10/02/2026 19:44 100 141.32
10/02/2026 19:44 20 141.33
10/02/2026 19:44 30 141.36
10/02/2026 19:44 6 141.32
10/02/2026 19:44 6 141.32
10/02/2026 19:44 5 141.34
10/02/2026 19:44 100 141.32
10/02/2026 19:44 62 141.35
10/02/2026 19:44 38 141.35
10/02/2026 19:44 100 141.35
10/02/2026 19:44 100 141.35
10/02/2026 19:44 87 141.36
10/02/2026 19:44 13 141.36
10/02/2026 19:43 1 141.385
10/02/2026 19:43 1 141.37
10/02/2026 19:42 3 141.38
10/02/2026 19:42 5 141.38
10/02/2026 19:42 1 141.36
10/02/2026 19:42 99 141.35
10/02/2026 19:42 1 141.35
10/02/2026 19:42 100 141.33
10/02/2026 19:42 17 141.35
10/02/2026 19:42 3 141.35
10/02/2026 19:42 3 141.35
10/02/2026 19:42 10 141.35
10/02/2026 19:41 100 141.32
10/02/2026 19:41 100 141.32
10/02/2026 19:40 25 141.32
10/02/2026 19:40 15 141.32
10/02/2026 19:40 200 141.33
10/02/2026 19:40 100 141.33
10/02/2026 19:40 20 141.33
10/02/2026 19:40 100 141.33
10/02/2026 19:40 2 141.33
10/02/2026 19:40 200 141.33
10/02/2026 19:40 2 141.35
10/02/2026 19:40 5 141.34
10/02/2026 19:40 95 141.34
10/02/2026 19:40 1 141.34
10/02/2026 19:40 2 141.34
10/02/2026 19:40 2 141.34
10/02/2026 19:40 100 141.34
10/02/2026 19:40 5 141.36
10/02/2026 19:40 2 141.36
10/02/2026 19:39 7 141.32
10/02/2026 19:39 46 141.33
10/02/2026 19:39 1 141.33
10/02/2026 19:39 3 141.33
10/02/2026 19:39 60 141.33
10/02/2026 19:39 40 141.33
10/02/2026 19:39 100 141.32
10/02/2026 19:39 7 141.32
10/02/2026 19:39 7 141.32
10/02/2026 19:39 2 141.32
10/02/2026 19:39 2 141.32
10/02/2026 19:39 1 141.32
10/02/2026 19:39 2 141.32
10/02/2026 19:39 100 141.275
10/02/2026 19:38 27 141.275
10/02/2026 19:38 100 141.27
10/02/2026 19:38 1 141.29
10/02/2026 19:38 6 141.29
10/02/2026 19:38 4 141.29
10/02/2026 19:38 100 141.29
10/02/2026 19:38 1 141.28
10/02/2026 19:38 2 141.28
10/02/2026 19:37 100 141.25
10/02/2026 19:37 100 141.25
10/02/2026 19:37 1 141.27
10/02/2026 19:37 100 141.27
10/02/2026 19:37 1 141.28
10/02/2026 19:37 100 141.28
10/02/2026 19:37 100 141.32
10/02/2026 19:37 1 141.32
10/02/2026 19:37 100 141.32
10/02/2026 19:37 10 141.35
10/02/2026 19:37 34 141.35
10/02/2026 19:37 25 141.35
10/02/2026 19:37 25 141.34
10/02/2026 19:37 19 141.34
10/02/2026 19:37 25 141.34
10/02/2026 19:36 98 141.33
10/02/2026 19:36 1 141.33
10/02/2026 19:36 1 141.33
10/02/2026 19:36 2 141.33
10/02/2026 19:36 1 141.33
10/02/2026 19:36 100 141.33
10/02/2026 19:36 6 141.32
10/02/2026 19:36 1 141.28
10/02/2026 19:36 5 141.28
10/02/2026 19:36 6 141.27
10/02/2026 19:36 1 141.27
10/02/2026 19:36 100 141.24
10/02/2026 19:36 100 141.235
10/02/2026 19:36 100 141.23
10/02/2026 19:35 100 141.26
10/02/2026 19:35 2 141.27
10/02/2026 19:35 2 141.27
10/02/2026 19:35 100 141.27
10/02/2026 19:35 1 141.28
10/02/2026 19:35 100 141.28
10/02/2026 19:35 1 141.31
10/02/2026 19:35 1 141.29
10/02/2026 19:35 1 141.29
10/02/2026 19:35 100 141.29
10/02/2026 19:35 30 141.32
10/02/2026 19:35 100 141.32
10/02/2026 19:35 2 141.32
10/02/2026 19:35 100 141.30
10/02/2026 19:35 100 141.29
10/02/2026 19:35 20 141.29
10/02/2026 19:35 40 141.29
10/02/2026 19:35 1 141.29
10/02/2026 19:35 200 141.29
10/02/2026 19:35 100 141.32
10/02/2026 19:35 100 141.32
10/02/2026 19:35 100 141.315
10/02/2026 19:35 5 141.31
10/02/2026 19:34 1 141.27
10/02/2026 19:34 100 141.27
10/02/2026 19:34 100 141.28
10/02/2026 19:34 100 141.28
10/02/2026 19:34 59 141.28
10/02/2026 19:34 40 141.29
10/02/2026 19:34 3 141.30
10/02/2026 19:34 100 141.30
10/02/2026 19:34 200 141.30
10/02/2026 19:34 100 141.31
10/02/2026 19:34 1 141.34
10/02/2026 19:34 74 141.34
10/02/2026 19:34 100 141.34
10/02/2026 19:34 100 141.34
10/02/2026 19:34 100 141.34
10/02/2026 19:34 7 141.32
10/02/2026 19:34 2 141.32
10/02/2026 19:34 1 141.32
10/02/2026 19:34 1 141.31
10/02/2026 19:33 7 141.30
10/02/2026 19:33 1 141.30
10/02/2026 19:33 4 141.31
10/02/2026 19:33 2 141.27
10/02/2026 19:33 79 141.27
10/02/2026 19:33 2 141.26
10/02/2026 19:33 2 141.26
10/02/2026 19:33 14 141.26
10/02/2026 19:33 25 141.24
10/02/2026 19:33 7 141.22
10/02/2026 19:33 1 141.24
10/02/2026 19:33 4 141.25
10/02/2026 19:33 40 141.25
10/02/2026 19:33 100 141.25
10/02/2026 19:33 6 141.25
10/02/2026 19:33 2 141.26
10/02/2026 19:33 2 141.26
10/02/2026 19:33 2 141.26
10/02/2026 19:33 65 141.275
10/02/2026 19:33 7 141.26
10/02/2026 19:33 10 141.26
10/02/2026 19:32 30 141.26
10/02/2026 19:32 6 141.27
10/02/2026 19:32 2 141.28
10/02/2026 19:32 1 141.28
10/02/2026 19:32 3 141.28
10/02/2026 19:32 100 141.28
10/02/2026 19:32 3 141.29
10/02/2026 19:32 6 141.29
10/02/2026 19:32 5 141.29
10/02/2026 19:32 3 141.31
10/02/2026 19:32 4 141.29
10/02/2026 19:32 20 141.30
10/02/2026 19:31 1 141.35
10/02/2026 19:31 4 141.30
10/02/2026 19:31 4 141.30
10/02/2026 19:31 1 141.33
10/02/2026 19:31 4 141.29
10/02/2026 19:31 4 141.29
10/02/2026 19:31 2 141.32
10/02/2026 19:31 40 141.31
10/02/2026 19:31 100 141.31
10/02/2026 19:31 100 141.31
10/02/2026 19:31 4 141.32
10/02/2026 19:30 2 141.32
10/02/2026 19:30 4 141.28
10/02/2026 19:30 20 141.30
10/02/2026 19:30 200 141.32
10/02/2026 19:30 100 141.32
10/02/2026 19:30 2 141.335
10/02/2026 19:30 1 141.34
10/02/2026 19:30 98 141.36
10/02/2026 19:30 2 141.36
10/02/2026 19:30 100 141.36
10/02/2026 19:30 100 141.36
10/02/2026 19:30 8 141.36
10/02/2026 19:30 8 141.36
10/02/2026 19:30 6 141.36
10/02/2026 19:30 2 141.36
10/02/2026 19:30 100 141.36
10/02/2026 19:30 100 141.37
10/02/2026 19:30 100 141.37
10/02/2026 19:30 100 141.38
10/02/2026 19:30 100 141.38
10/02/2026 19:30 11 141.39
10/02/2026 19:30 7 141.42
10/02/2026 19:30 6 141.42
10/02/2026 19:29 50 141.41
10/02/2026 19:29 27 141.41
10/02/2026 19:29 1 141.41
10/02/2026 19:29 22 141.41
10/02/2026 19:29 100 141.41
10/02/2026 19:29 100 141.41
10/02/2026 19:29 22 141.41
10/02/2026 19:29 4 141.41
10/02/2026 19:29 4 141.41
10/02/2026 19:29 12 141.43
10/02/2026 19:29 1 141.42
10/02/2026 19:28 1 141.41
10/02/2026 19:28 2 141.38
10/02/2026 19:28 7 141.38
10/02/2026 19:28 9 141.38
10/02/2026 19:28 28 141.38
10/02/2026 19:28 31 141.38
10/02/2026 19:28 1 141.37
10/02/2026 19:28 77 141.37
10/02/2026 19:28 41 141.38
10/02/2026 19:28 44 141.37
10/02/2026 19:28 18 141.37
10/02/2026 19:28 100 141.35
10/02/2026 19:28 100 141.35
10/02/2026 19:28 18 141.37
10/02/2026 19:28 100 141.35
10/02/2026 19:28 20 141.37
10/02/2026 19:28 100 141.37
10/02/2026 19:28 2 141.37
10/02/2026 19:28 7 141.36
10/02/2026 19:28 3 141.33
10/02/2026 19:28 7 141.33
10/02/2026 19:28 25 141.33
10/02/2026 19:28 25 141.33
10/02/2026 19:28 11 141.34
10/02/2026 19:28 2 141.31
10/02/2026 19:27 17 141.28
10/02/2026 19:27 40 141.28
10/02/2026 19:27 1 141.29
10/02/2026 19:27 40 141.29
10/02/2026 19:27 1 141.37
10/02/2026 19:27 1 141.36
10/02/2026 19:26 2 141.35
10/02/2026 19:26 12 141.35
10/02/2026 19:26 13 141.38
10/02/2026 19:26 100 141.37
10/02/2026 19:26 10 141.36
10/02/2026 19:26 100 141.36
10/02/2026 19:26 100 141.36
10/02/2026 19:26 2 141.34
10/02/2026 19:26 3 141.34
10/02/2026 19:26 7 141.34
10/02/2026 19:26 20 141.34
10/02/2026 19:26 2 141.33
10/02/2026 19:26 100 141.29
10/02/2026 19:26 3 141.30
10/02/2026 19:26 6 141.30
10/02/2026 19:26 12 141.30
10/02/2026 19:26 100 141.30
10/02/2026 19:26 100 141.30
10/02/2026 19:26 8 141.35
10/02/2026 19:25 15 141.33
10/02/2026 19:25 54 141.28
10/02/2026 19:25 100 141.28
10/02/2026 19:25 24 141.28
10/02/2026 19:25 75 141.28
10/02/2026 19:25 1 141.28
10/02/2026 19:25 25 141.28
10/02/2026 19:25 40 141.28
10/02/2026 19:25 100 141.28
10/02/2026 19:25 100 141.28
10/02/2026 19:25 75 141.29
10/02/2026 19:25 25 141.29
10/02/2026 19:24 1 141.35
10/02/2026 19:24 1 141.35
10/02/2026 19:24 27 141.31
10/02/2026 19:23 6 141.30
10/02/2026 19:23 1 141.26
10/02/2026 19:23 1 141.26
10/02/2026 19:23 1 141.26
10/02/2026 19:23 1 141.26
10/02/2026 19:23 1 141.26
10/02/2026 19:23 100 141.26
10/02/2026 19:23 3 141.26
10/02/2026 19:23 25 141.275
10/02/2026 19:23 8 141.26
10/02/2026 19:23 7 141.27
10/02/2026 19:23 1 141.27
10/02/2026 19:23 20 141.29
10/02/2026 19:23 200 141.29
10/02/2026 19:22 1 141.33
10/02/2026 19:22 1 141.31
10/02/2026 19:22 16 141.30
10/02/2026 19:22 11 141.29
10/02/2026 19:22 100 141.28
10/02/2026 19:22 1 141.28
10/02/2026 19:22 1 141.28
10/02/2026 19:22 2 141.28
10/02/2026 19:22 8 141.28
10/02/2026 19:22 3 141.28
10/02/2026 19:22 100 141.31
10/02/2026 19:22 200 141.31
10/02/2026 19:22 100 141.33
10/02/2026 19:21 3 141.35
10/02/2026 19:21 5 141.35
10/02/2026 19:21 5 141.35
10/02/2026 19:21 2 141.33
10/02/2026 19:21 1 141.33
10/02/2026 19:21 2 141.33
10/02/2026 19:21 2 141.33
10/02/2026 19:21 1 141.32
10/02/2026 19:21 1 141.32
10/02/2026 19:20 6 141.30
10/02/2026 19:20 100 141.31
10/02/2026 19:20 80 141.33
10/02/2026 19:20 100 141.33
10/02/2026 19:20 20 141.35
10/02/2026 19:20 88 141.36
10/02/2026 19:20 11 141.36
10/02/2026 19:20 1 141.36
10/02/2026 19:20 1 141.36
10/02/2026 19:20 4 141.37
10/02/2026 19:20 4 141.37
10/02/2026 19:20 2 141.35
10/02/2026 19:20 8 141.35
10/02/2026 19:20 2 141.35
10/02/2026 19:20 3 141.31
10/02/2026 19:20 15 141.31
10/02/2026 19:20 20 141.28
10/02/2026 19:20 100 141.29
10/02/2026 19:20 4 141.30
10/02/2026 19:20 96 141.30
10/02/2026 19:19 25 141.31
10/02/2026 19:19 25 141.31
10/02/2026 19:19 25 141.31
10/02/2026 19:19 25 141.31
10/02/2026 19:18 25 141.27
10/02/2026 19:18 25 141.27
10/02/2026 19:18 25 141.27
10/02/2026 19:18 25 141.27
10/02/2026 19:18 25 141.27
10/02/2026 19:18 25 141.27
10/02/2026 19:18 25 141.27
10/02/2026 19:18 25 141.27
10/02/2026 19:18 2 141.27
10/02/2026 19:18 2 141.27
10/02/2026 19:18 1 141.23
10/02/2026 19:18 1 141.23
10/02/2026 19:18 1 141.23
10/02/2026 19:18 1 141.23
10/02/2026 19:18 2 141.23
10/02/2026 19:18 2 141.23
10/02/2026 19:18 8 141.23
10/02/2026 19:18 2 141.22
10/02/2026 19:17 5 141.22
10/02/2026 19:16 2 141.13
10/02/2026 19:16 28 141.14
10/02/2026 19:16 1 141.14
10/02/2026 19:16 71 141.14
10/02/2026 19:16 99 141.14
10/02/2026 19:16 1 141.14
10/02/2026 19:16 37 141.16
10/02/2026 19:16 63 141.16
10/02/2026 19:16 100 141.16
10/02/2026 19:15 1 141.20
10/02/2026 19:15 3 141.19
10/02/2026 19:15 4 141.19
10/02/2026 19:15 4 141.19
10/02/2026 19:15 4 141.19
10/02/2026 19:15 6 141.13
10/02/2026 19:15 2 141.17
10/02/2026 19:15 33 141.19
10/02/2026 19:15 1 141.19
10/02/2026 19:15 200 141.21
10/02/2026 19:15 100 141.21
10/02/2026 19:14 40 141.24
10/02/2026 19:14 100 141.24
10/02/2026 19:14 100 141.24
10/02/2026 19:14 100 141.225
10/02/2026 19:14 98 141.24
10/02/2026 19:14 2 141.24
10/02/2026 19:14 100 141.24
10/02/2026 19:14 16 141.26
10/02/2026 19:14 11 141.29
10/02/2026 19:14 40 141.29
10/02/2026 19:14 16 141.33
10/02/2026 19:14 20 141.33
10/02/2026 19:14 60 141.33
10/02/2026 19:14 200 141.33
10/02/2026 19:14 17 141.36
10/02/2026 19:14 18 141.36
10/02/2026 19:14 3 141.36
10/02/2026 19:14 2 141.33
10/02/2026 19:14 8 141.36
10/02/2026 19:14 37 141.35
10/02/2026 19:14 100 141.33
10/02/2026 19:14 19 141.33
10/02/2026 19:14 19 141.33
10/02/2026 19:14 1 141.36
10/02/2026 19:14 40 141.35
10/02/2026 19:14 100 141.35
10/02/2026 19:14 3 141.34
10/02/2026 19:14 3 141.33
10/02/2026 19:14 1 141.33
10/02/2026 19:14 10 141.33
10/02/2026 19:14 33 141.32
10/02/2026 19:14 1 141.32
10/02/2026 19:14 100 141.32
10/02/2026 19:14 9 141.30
10/02/2026 19:14 4 141.30
10/02/2026 19:14 18 141.29
10/02/2026 19:14 2 141.28
10/02/2026 19:14 2 141.27
10/02/2026 19:14 60 141.27
10/02/2026 19:14 40 141.25
10/02/2026 19:14 3 141.25
10/02/2026 19:14 40 141.21
10/02/2026 19:14 31 141.22
10/02/2026 19:14 49 141.22
10/02/2026 19:14 15 141.22
10/02/2026 19:14 10 141.22
10/02/2026 19:14 16 141.20
10/02/2026 19:14 100 141.21
10/02/2026 19:14 1 141.21
10/02/2026 19:14 2 141.19
10/02/2026 19:14 2 141.19
10/02/2026 19:14 1 141.19
10/02/2026 19:14 13 141.19
10/02/2026 19:14 100 141.15
10/02/2026 19:14 75 141.15
10/02/2026 19:14 25 141.15
10/02/2026 19:12 100 141.18
10/02/2026 19:12 99 141.20
10/02/2026 19:12 1 141.20
10/02/2026 19:12 199 141.20
10/02/2026 19:12 1 141.20
10/02/2026 19:12 100 141.20
10/02/2026 19:12 11 141.235
10/02/2026 19:12 100 141.21
10/02/2026 19:12 62 141.22
10/02/2026 19:12 66 141.24
10/02/2026 19:12 34 141.24
10/02/2026 19:12 66 141.24
10/02/2026 19:12 34 141.24
10/02/2026 19:12 5 141.24
10/02/2026 19:12 15 141.24
10/02/2026 19:12 169 141.24
10/02/2026 19:12 31 141.24
10/02/2026 19:12 5 141.24
10/02/2026 19:12 1 141.24
10/02/2026 19:12 94 141.24
10/02/2026 19:11 62 141.26
10/02/2026 19:11 40 141.26
10/02/2026 19:11 100 141.26
10/02/2026 19:11 100 141.26
10/02/2026 19:10 46 141.28
10/02/2026 19:10 7 141.26
10/02/2026 19:10 100 141.26
10/02/2026 19:10 33 141.22
10/02/2026 19:10 1 141.22
10/02/2026 19:10 1 141.22
10/02/2026 19:10 2 141.22
10/02/2026 19:10 1 141.22
10/02/2026 19:09 40 141.21
10/02/2026 19:09 100 141.21
10/02/2026 19:09 1 141.21
10/02/2026 19:09 91 141.21
10/02/2026 19:09 8 141.21
10/02/2026 19:09 1 141.21
10/02/2026 19:08 11 141.27
10/02/2026 19:08 54 141.27
10/02/2026 19:08 28 141.26
10/02/2026 19:08 72 141.26
10/02/2026 19:08 28 141.25
10/02/2026 19:08 36 141.25
10/02/2026 19:08 2 141.23
10/02/2026 19:08 3 141.23
10/02/2026 19:08 9 141.23
10/02/2026 19:08 40 141.21
10/02/2026 19:08 70 141.20
10/02/2026 19:08 50 141.20
10/02/2026 19:08 100 141.20
10/02/2026 19:08 200 141.21
10/02/2026 19:08 7 141.21
10/02/2026 19:08 64 141.23
10/02/2026 19:08 1 141.23
10/02/2026 19:08 35 141.23
10/02/2026 19:08 1 141.24
10/02/2026 19:08 100 141.24
10/02/2026 19:08 10 141.24
10/02/2026 19:08 100 141.25
10/02/2026 19:08 2 141.25
10/02/2026 19:08 100 141.25
10/02/2026 19:08 100 141.25
10/02/2026 19:08 100 141.25
10/02/2026 19:08 1 141.25
10/02/2026 19:08 76 141.25
10/02/2026 19:08 100 141.25
10/02/2026 19:08 2 141.25
10/02/2026 19:08 186 141.24
10/02/2026 19:08 14 141.24
10/02/2026 19:08 100 141.25
10/02/2026 19:08 100 141.25
10/02/2026 19:08 100 141.25
10/02/2026 19:08 3900 141.25
10/02/2026 19:08 100 141.25
10/02/2026 19:08 100 141.25
10/02/2026 19:08 64 141.25
10/02/2026 19:08 100 141.25
10/02/2026 19:08 100 141.25
10/02/2026 19:08 100 141.25
10/02/2026 19:08 100 141.25
10/02/2026 19:08 100 141.25
10/02/2026 19:08 66 141.25
10/02/2026 19:08 100 141.25
10/02/2026 19:08 100 141.25
10/02/2026 19:08 100 141.25
10/02/2026 19:08 100 141.25
10/02/2026 19:08 720 141.25
10/02/2026 19:08 100 141.25
10/02/2026 19:08 100 141.25
10/02/2026 19:08 52 141.25
10/02/2026 19:08 14 141.25
10/02/2026 19:08 100 141.25
10/02/2026 19:08 52 141.25
10/02/2026 19:08 100 141.25
10/02/2026 19:08 100 141.25
10/02/2026 19:08 100 141.25
10/02/2026 19:08 100 141.25
10/02/2026 19:08 100 141.25
10/02/2026 19:08 100 141.25
10/02/2026 19:08 100 141.25
10/02/2026 19:08 34 141.25
10/02/2026 19:08 52 141.25
10/02/2026 19:08 48 141.25
10/02/2026 19:08 303 141.25
10/02/2026 19:08 100 141.25
10/02/2026 19:08 20 141.32
10/02/2026 19:08 74 141.26
10/02/2026 19:08 100 141.26
10/02/2026 19:08 200 141.27
10/02/2026 19:08 100 141.27
10/02/2026 19:08 100 141.27
10/02/2026 19:08 100 141.27
10/02/2026 19:08 8 141.30
10/02/2026 19:08 13 141.30
10/02/2026 19:08 3 141.32
10/02/2026 19:08 17 141.29
10/02/2026 19:08 99 141.25
10/02/2026 19:08 1 141.25
10/02/2026 19:08 200 141.25
10/02/2026 19:08 100 141.28
10/02/2026 19:08 100 141.32
10/02/2026 19:08 17 141.31
10/02/2026 19:08 4 141.31
10/02/2026 19:08 17 141.30
10/02/2026 19:08 3 141.29
10/02/2026 19:08 30 141.31
10/02/2026 19:08 1 141.31
10/02/2026 19:08 10 141.31
10/02/2026 19:08 100 141.25
10/02/2026 19:08 1 141.28
10/02/2026 19:08 3 141.28
10/02/2026 19:08 85 141.27
10/02/2026 19:08 100 141.28
10/02/2026 19:08 33 141.30
10/02/2026 19:08 9 141.29
10/02/2026 19:08 9 141.29
10/02/2026 19:08 9 141.29
10/02/2026 19:08 15 141.27
10/02/2026 19:08 100 141.27
10/02/2026 19:08 17 141.28
10/02/2026 19:08 1 141.28
10/02/2026 19:08 21 141.31
10/02/2026 19:08 9 141.28
10/02/2026 19:08 33 141.25
10/02/2026 19:08 100 141.26
10/02/2026 19:08 29 141.27
10/02/2026 19:08 4 141.28
10/02/2026 19:08 33 141.30
10/02/2026 19:08 100 141.30
10/02/2026 19:08 34 141.25
10/02/2026 19:08 100 141.26
10/02/2026 19:08 4 141.30
10/02/2026 19:08 1 141.30
10/02/2026 19:08 4 141.31
10/02/2026 19:08 7 141.30
10/02/2026 19:08 1 141.31
10/02/2026 19:08 10 141.30
10/02/2026 19:08 200 141.27
10/02/2026 19:08 12 141.27
10/02/2026 19:08 2 141.28
10/02/2026 19:08 88 141.27
10/02/2026 19:08 34 141.28
10/02/2026 19:08 17 141.30
10/02/2026 19:08 77 141.26
10/02/2026 19:08 29 141.27
10/02/2026 19:08 1 141.27
10/02/2026 19:08 10 141.29
10/02/2026 19:08 10 141.30
10/02/2026 19:08 22 141.27
10/02/2026 19:08 3 141.30
10/02/2026 19:08 22 141.31
10/02/2026 19:08 23 141.27
10/02/2026 19:08 12 141.31
10/02/2026 19:08 40 141.31
10/02/2026 19:08 4 141.30
10/02/2026 19:08 100 141.25
10/02/2026 19:08 100 141.25
10/02/2026 19:08 20 141.31
10/02/2026 19:08 10 141.29
10/02/2026 19:08 82 141.27
10/02/2026 19:08 100 141.30
10/02/2026 19:08 82 141.32
10/02/2026 19:08 22 141.29
10/02/2026 19:08 100 141.29
10/02/2026 19:08 15 141.32
10/02/2026 19:08 82 141.32
10/02/2026 19:08 10 141.29
10/02/2026 19:08 100 141.25
10/02/2026 19:08 100 141.26
10/02/2026 19:08 100 141.26
10/02/2026 19:08 100 141.26
10/02/2026 19:08 100 141.27
10/02/2026 19:08 1 141.31
10/02/2026 19:08 1 141.30
10/02/2026 19:08 10 141.29
10/02/2026 19:08 82 141.27
10/02/2026 19:08 20 141.28
10/02/2026 19:08 1 141.28
10/02/2026 19:08 17 141.31
10/02/2026 19:08 21 141.29
10/02/2026 19:08 85 141.27
10/02/2026 19:08 9 141.28
10/02/2026 19:08 100 141.29
10/02/2026 19:08 3 141.32
10/02/2026 19:08 16 141.32
10/02/2026 19:08 1 141.32
10/02/2026 19:08 100 141.34
10/02/2026 19:08 5 141.33
10/02/2026 19:08 4 141.32
10/02/2026 19:08 80 141.25
10/02/2026 19:08 12 141.29
10/02/2026 19:08 20 141.29
10/02/2026 19:08 8 141.29
10/02/2026 19:08 10 141.30
10/02/2026 19:08 17 141.30
10/02/2026 19:08 3 141.30
10/02/2026 19:08 1 141.30
10/02/2026 19:08 100 141.25
10/02/2026 19:08 100 141.27
10/02/2026 19:08 10 141.28
10/02/2026 19:08 6 141.28
10/02/2026 19:08 1 141.30
10/02/2026 19:08 100 141.27
10/02/2026 19:08 100 141.27
10/02/2026 19:08 100 141.295
10/02/2026 19:08 85 141.26
10/02/2026 19:08 85 141.29
10/02/2026 19:08 15 141.26
10/02/2026 19:08 85 141.31
10/02/2026 19:08 4 141.31
10/02/2026 19:08 100 141.28
10/02/2026 19:08 100 141.36
10/02/2026 19:08 5 141.36
10/02/2026 19:08 1 141.31
10/02/2026 19:08 5 141.27
10/02/2026 19:08 100 141.34
10/02/2026 19:08 28 141.33
10/02/2026 19:08 5 141.37
10/02/2026 19:08 5 141.35
10/02/2026 19:08 100 141.34
10/02/2026 19:08 100 141.33
10/02/2026 19:08 9 141.38
10/02/2026 19:08 3 141.38
10/02/2026 19:08 100 141.33
10/02/2026 19:08 1 141.33
10/02/2026 19:08 10 141.34
10/02/2026 19:08 9 141.37
10/02/2026 19:08 17 141.37
10/02/2026 19:08 9 141.38
10/02/2026 19:08 17 141.38
10/02/2026 19:08 79 141.33
10/02/2026 19:08 100 141.34
10/02/2026 19:08 1 141.36
10/02/2026 19:08 100 141.365
10/02/2026 19:08 3 141.39
10/02/2026 19:08 1 141.36
10/02/2026 19:08 1 141.365
10/02/2026 19:08 100 141.39
10/02/2026 19:08 20 141.33
10/02/2026 19:08 5 141.37
10/02/2026 19:08 6 141.41
10/02/2026 19:08 10 141.41
10/02/2026 19:08 2 141.41
10/02/2026 19:08 2 141.40
10/02/2026 19:08 2 141.39
10/02/2026 19:08 2 141.26
10/02/2026 19:08 12 141.27
10/02/2026 19:08 100 141.30
10/02/2026 19:08 100 141.31
10/02/2026 19:08 5 141.33
10/02/2026 19:08 90 141.33
10/02/2026 19:08 5 141.38
10/02/2026 19:08 23 141.40
10/02/2026 19:08 5 141.41
10/02/2026 19:08 2 141.40
10/02/2026 19:08 10 141.33
10/02/2026 19:08 9 141.33
10/02/2026 19:08 2 141.37
10/02/2026 19:08 2 141.36
10/02/2026 19:08 2 141.26
10/02/2026 19:08 500 141.27
10/02/2026 19:08 300 141.29
10/02/2026 19:08 11 141.34
10/02/2026 19:08 200 141.37
10/02/2026 19:08 17 141.37
10/02/2026 19:08 12 141.41
10/02/2026 19:08 30 141.37
10/02/2026 19:08 93 141.30
10/02/2026 19:08 26 141.33
10/02/2026 19:08 100 141.35
10/02/2026 19:08 9 141.38
10/02/2026 19:08 6 141.37
10/02/2026 19:08 2 141.37
10/02/2026 19:08 2 141.37
10/02/2026 19:08 5 141.38
10/02/2026 19:08 33 141.35
10/02/2026 19:08 1 141.35
10/02/2026 19:08 300 141.25
10/02/2026 19:08 26 141.33
10/02/2026 19:08 100 141.31
10/02/2026 19:08 200 141.33
10/02/2026 19:08 100 141.38
10/02/2026 19:08 100 141.38
10/02/2026 19:08 50 141.39
10/02/2026 19:08 31 141.39
10/02/2026 19:08 100 141.40
10/02/2026 19:08 75 141.44
10/02/2026 19:08 100 141.415
10/02/2026 19:08 20 141.42
10/02/2026 19:08 5 141.37
10/02/2026 19:08 100 141.39
10/02/2026 19:08 40 141.42
10/02/2026 19:08 2 141.27
10/02/2026 19:08 200 141.30
10/02/2026 19:08 100 141.32
10/02/2026 19:08 100 141.32
10/02/2026 19:08 40 141.32
10/02/2026 19:08 100 141.33
10/02/2026 19:08 100 141.33
10/02/2026 19:08 300 141.33
10/02/2026 19:08 498 141.35
10/02/2026 19:08 100 141.385
10/02/2026 19:08 100 141.39
10/02/2026 19:08 57 141.38
10/02/2026 19:08 42 141.38
10/02/2026 19:08 1 141.38
10/02/2026 19:08 2 141.35
10/02/2026 19:08 100 141.38
10/02/2026 19:08 100 141.39
10/02/2026 19:08 100 141.39
10/02/2026 19:08 17 141.44
10/02/2026 19:08 21 141.44
10/02/2026 19:08 30 141.46
10/02/2026 19:08 8 141.43
10/02/2026 19:08 5 141.43
10/02/2026 19:08 35 141.40
10/02/2026 19:08 100 141.40
10/02/2026 19:08 40 141.40
10/02/2026 19:08 25 141.40
10/02/2026 19:08 40 141.43
10/02/2026 19:08 300 141.27
10/02/2026 19:08 200 141.29
10/02/2026 19:08 100 141.30
10/02/2026 19:08 200 141.32
10/02/2026 19:08 100 141.32
10/02/2026 19:08 23 141.32
10/02/2026 19:08 71 141.33
10/02/2026 19:08 1 141.35
10/02/2026 19:08 100 141.35
10/02/2026 19:08 40 141.38
10/02/2026 19:08 100 141.39
10/02/2026 19:08 100 141.39
10/02/2026 19:08 100 141.40
10/02/2026 19:08 20 141.39
10/02/2026 19:08 40 141.45
10/02/2026 19:08 70 141.42
10/02/2026 19:08 74 141.43
10/02/2026 19:08 26 141.425
10/02/2026 19:08 3 141.30
10/02/2026 19:08 43 141.32
10/02/2026 19:08 1 141.32
10/02/2026 19:08 1 141.32
10/02/2026 19:08 8 141.32
10/02/2026 19:08 100 141.33
10/02/2026 19:08 8 141.34
10/02/2026 19:08 8 141.36
10/02/2026 19:08 200 141.37
10/02/2026 19:08 8 141.38
10/02/2026 19:08 8 141.40
10/02/2026 19:08 20 141.41
10/02/2026 19:08 100 141.41
10/02/2026 19:08 8 141.42
10/02/2026 19:08 8 141.44
10/02/2026 19:08 9 141.46
10/02/2026 19:08 1 141.48
10/02/2026 19:08 22 141.48
10/02/2026 19:08 8 141.48
10/02/2026 19:08 1 141.49
10/02/2026 19:08 1 141.50
10/02/2026 19:08 100 141.50
10/02/2026 19:08 200 141.51
10/02/2026 19:08 1 141.52
10/02/2026 19:08 100 141.52
10/02/2026 19:08 100 141.52
10/02/2026 19:08 100 141.52
10/02/2026 19:08 1 141.53
10/02/2026 19:08 100 141.55
10/02/2026 19:08 80 141.55
10/02/2026 19:08 100 141.55
10/02/2026 19:06 89 141.54
10/02/2026 19:06 6 141.54
10/02/2026 19:06 3 141.54
10/02/2026 19:06 8 141.55
10/02/2026 19:06 5 141.55
10/02/2026 19:06 12 141.55
10/02/2026 19:06 5 141.55
10/02/2026 19:06 10 141.56
10/02/2026 19:06 22 141.56
10/02/2026 19:06 1 141.54
10/02/2026 19:06 20 141.54
10/02/2026 19:06 95 141.54
10/02/2026 19:06 100 141.54
10/02/2026 19:05 100 141.51
10/02/2026 19:05 20 141.515
10/02/2026 19:05 5 141.515
10/02/2026 19:04 23 141.50
10/02/2026 19:04 1 141.50
10/02/2026 19:04 56 141.50
10/02/2026 19:04 15 141.50
10/02/2026 19:04 64 141.50
10/02/2026 19:04 21 141.50
10/02/2026 19:04 2 141.50
10/02/2026 19:04 1 141.50
10/02/2026 19:04 71 141.50
10/02/2026 19:04 26 141.50
10/02/2026 19:04 3 141.51
10/02/2026 19:04 3 141.51
10/02/2026 19:04 1 141.51
10/02/2026 19:04 8 141.51
10/02/2026 19:04 100 141.51
10/02/2026 19:04 100 141.51
10/02/2026 19:04 1 141.51
10/02/2026 19:04 5 141.55
10/02/2026 19:04 15 141.54
10/02/2026 19:03 2 141.53
10/02/2026 19:02 89 141.49
10/02/2026 19:02 137 141.49
10/02/2026 19:02 63 141.49
10/02/2026 19:02 17 141.49
10/02/2026 19:02 1 141.49
10/02/2026 19:02 82 141.49
10/02/2026 19:02 1 141.52
10/02/2026 19:01 40 141.50
10/02/2026 19:01 100 141.50
10/02/2026 19:01 5 141.52
10/02/2026 19:01 1 141.50
10/02/2026 19:01 9 141.49
10/02/2026 19:01 4 141.48
10/02/2026 19:01 23 141.48
10/02/2026 19:01 1 141.47
10/02/2026 19:01 100 141.46
10/02/2026 19:01 1 141.45
10/02/2026 19:01 1 141.43
10/02/2026 19:01 99 141.43
10/02/2026 19:01 1 141.43
10/02/2026 19:00 18 141.39
10/02/2026 19:00 22 141.39
10/02/2026 19:00 2 141.42
10/02/2026 19:00 2 141.42
10/02/2026 19:00 5 141.42
10/02/2026 19:00 100 141.42
10/02/2026 19:00 100 141.395
10/02/2026 19:00 100 141.42
10/02/2026 19:00 20 141.42
10/02/2026 19:00 487 141.42
10/02/2026 19:00 11 141.42
10/02/2026 19:00 501 141.42
10/02/2026 18:59 1 141.47
10/02/2026 18:59 1 141.465
10/02/2026 18:59 1 141.46
10/02/2026 18:59 2 141.45
10/02/2026 18:59 7 141.45
10/02/2026 18:59 1 141.45
10/02/2026 18:59 1 141.45
10/02/2026 18:59 1 141.45
10/02/2026 18:59 25 141.405
10/02/2026 18:59 1 141.405
10/02/2026 18:59 1 141.37
10/02/2026 18:58 100 141.38
10/02/2026 18:58 60 141.38
10/02/2026 18:58 100 141.38
10/02/2026 18:58 40 141.39
10/02/2026 18:58 1 141.39
10/02/2026 18:58 100 141.39
10/02/2026 18:58 46 141.39
10/02/2026 18:58 254 141.39
10/02/2026 18:58 33 141.40
10/02/2026 18:58 74 141.41
10/02/2026 18:57 2 141.40
10/02/2026 18:57 16 141.41
10/02/2026 18:57 84 141.41
10/02/2026 18:57 16 141.41
10/02/2026 18:57 84 141.41
10/02/2026 18:57 100 141.41
10/02/2026 18:57 100 141.41
10/02/2026 18:57 100 141.41
10/02/2026 18:57 98 141.42
10/02/2026 18:57 1 141.42
10/02/2026 18:57 1 141.42
10/02/2026 18:57 100 141.42
10/02/2026 18:57 99 141.43
10/02/2026 18:57 1 141.43
10/02/2026 18:57 100 141.43
10/02/2026 18:57 200 141.43
10/02/2026 18:57 46 141.43
10/02/2026 18:56 14 141.50
10/02/2026 18:56 3 141.49
10/02/2026 18:56 60 141.48
10/02/2026 18:56 2 141.48
10/02/2026 18:56 1 141.48
10/02/2026 18:56 4 141.47
10/02/2026 18:56 1 141.47
10/02/2026 18:56 39 141.43
10/02/2026 18:56 15 141.43
10/02/2026 18:56 5 141.465
10/02/2026 18:55 100 141.445
10/02/2026 18:55 100 141.445
10/02/2026 18:55 5 141.45
10/02/2026 18:55 39 141.46
10/02/2026 18:55 1 141.44
10/02/2026 18:55 5 141.44
10/02/2026 18:55 4 141.44
10/02/2026 18:55 1 141.41
10/02/2026 18:55 2 141.41
10/02/2026 18:55 1 141.41
10/02/2026 18:55 13 141.41
10/02/2026 18:55 100 141.41
10/02/2026 18:55 2 141.41
10/02/2026 18:55 12 141.41
10/02/2026 18:55 100 141.38
10/02/2026 18:55 5 141.38
10/02/2026 18:54 20 141.36
10/02/2026 18:54 5 141.35
10/02/2026 18:54 100 141.35
10/02/2026 18:54 14 141.31
10/02/2026 18:53 5 141.355
10/02/2026 18:53 5 141.35
10/02/2026 18:53 1 141.36
10/02/2026 18:52 5 141.355
10/02/2026 18:52 1 141.34
10/02/2026 18:52 44 141.30
10/02/2026 18:52 100 141.27
10/02/2026 18:52 1 141.24
10/02/2026 18:52 9 141.24
10/02/2026 18:51 20 141.18
10/02/2026 18:51 200 141.21
10/02/2026 18:51 20 141.21
10/02/2026 18:51 60 141.21
10/02/2026 18:51 20 141.22
10/02/2026 18:51 100 141.22
10/02/2026 18:51 1 141.25
10/02/2026 18:51 100 141.26
10/02/2026 18:51 35 141.31
10/02/2026 18:51 1 141.31
10/02/2026 18:51 33 141.31
10/02/2026 18:51 27 141.33
10/02/2026 18:51 1 141.33
10/02/2026 18:51 72 141.33
10/02/2026 18:51 9 141.35
10/02/2026 18:50 6 141.35
10/02/2026 18:50 25 141.33
10/02/2026 18:50 2 141.30
10/02/2026 18:50 14 141.29
10/02/2026 18:50 10 141.29
10/02/2026 18:49 4 141.27
10/02/2026 18:49 4 141.26
10/02/2026 18:49 99 141.23
10/02/2026 18:49 1 141.23
10/02/2026 18:49 1 141.18
10/02/2026 18:49 4 141.22
10/02/2026 18:49 2 141.22
10/02/2026 18:49 16 141.21
10/02/2026 18:49 8 141.21
10/02/2026 18:49 100 141.20
10/02/2026 18:49 100 141.20
10/02/2026 18:49 100 141.20
10/02/2026 18:49 5 141.20
10/02/2026 18:49 2 141.19
10/02/2026 18:49 5 141.19
10/02/2026 18:49 180 141.17
10/02/2026 18:48 11 141.15
10/02/2026 18:48 100 141.15
10/02/2026 18:48 99 141.15
10/02/2026 18:48 1 141.15
10/02/2026 18:48 100 141.15
10/02/2026 18:48 4 141.17
10/02/2026 18:48 1 141.17
10/02/2026 18:48 5 141.17
10/02/2026 18:48 5 141.17
10/02/2026 18:48 2 141.17
10/02/2026 18:48 3 141.17
10/02/2026 18:48 25 141.16
10/02/2026 18:48 3 141.16
10/02/2026 18:48 100 141.15
10/02/2026 18:48 2 141.13
10/02/2026 18:48 28 141.13
10/02/2026 18:48 34 141.12
10/02/2026 18:48 98 141.09
10/02/2026 18:48 102 141.09
10/02/2026 18:48 100 141.09
10/02/2026 18:48 1 141.09
10/02/2026 18:48 100 141.09
10/02/2026 18:48 6 141.11
10/02/2026 18:47 6 141.11
10/02/2026 18:47 29 141.105
10/02/2026 18:47 20 141.08
10/02/2026 18:47 1 141.085
10/02/2026 18:47 20 141.085
10/02/2026 18:47 2 141.12
10/02/2026 18:47 9 141.13
10/02/2026 18:47 99 141.13
10/02/2026 18:47 1 141.13
10/02/2026 18:47 8 141.14
10/02/2026 18:47 100 141.14
10/02/2026 18:47 3 141.15
10/02/2026 18:47 8 141.15
10/02/2026 18:47 8 141.15
10/02/2026 18:47 8 141.15
10/02/2026 18:47 100 141.15
10/02/2026 18:46 98 141.15
10/02/2026 18:46 2 141.15
10/02/2026 18:46 200 141.16
10/02/2026 18:46 40 141.16
10/02/2026 18:46 100 141.16
10/02/2026 18:46 5 141.185
10/02/2026 18:45 100 141.15
10/02/2026 18:45 100 141.15
10/02/2026 18:45 100 141.16
10/02/2026 18:45 100 141.16
10/02/2026 18:45 100 141.16
10/02/2026 18:45 73 141.16
10/02/2026 18:45 16 141.16
10/02/2026 18:45 11 141.16
10/02/2026 18:45 1 141.20
10/02/2026 18:44 1 141.20
10/02/2026 18:44 1 141.20
10/02/2026 18:44 1 141.21
10/02/2026 18:44 1 141.20
10/02/2026 18:44 4 141.20
10/02/2026 18:44 2 141.17
10/02/2026 18:44 15 141.17
10/02/2026 18:44 100 141.17
10/02/2026 18:44 100 141.18
10/02/2026 18:44 40 141.18
10/02/2026 18:44 100 141.18
10/02/2026 18:43 20 141.23
10/02/2026 18:43 100 141.22
10/02/2026 18:43 100 141.21
10/02/2026 18:43 100 141.20
10/02/2026 18:43 71 141.21
10/02/2026 18:43 29 141.21
10/02/2026 18:43 29 141.22
10/02/2026 18:43 100 141.22
10/02/2026 18:43 100 141.22
10/02/2026 18:42 100 141.25
10/02/2026 18:42 1 141.21
10/02/2026 18:42 2 141.21
10/02/2026 18:42 2 141.21
10/02/2026 18:42 4 141.21
10/02/2026 18:42 100 141.175
10/02/2026 18:41 1 141.21
10/02/2026 18:41 100 141.21
10/02/2026 18:41 6 141.20
10/02/2026 18:41 100 141.185
10/02/2026 18:41 100 141.17
10/02/2026 18:41 6 141.15
10/02/2026 18:41 99 141.15
10/02/2026 18:41 1 141.15
10/02/2026 18:41 100 141.16
10/02/2026 18:41 7 141.18
10/02/2026 18:41 6 141.19
10/02/2026 18:41 100 141.21
10/02/2026 18:41 7 141.21
10/02/2026 18:41 140 141.21
10/02/2026 18:41 100 141.28
10/02/2026 18:41 100 141.28
10/02/2026 18:40 200 141.28
10/02/2026 18:40 100 141.28
10/02/2026 18:40 19 141.28
10/02/2026 18:40 1 141.28
10/02/2026 18:40 80 141.28
10/02/2026 18:40 45 141.36
10/02/2026 18:40 10 141.33
10/02/2026 18:40 5 141.32
10/02/2026 18:40 20 141.32
10/02/2026 18:40 10 141.28
10/02/2026 18:40 40 141.28
10/02/2026 18:40 100 141.28
10/02/2026 18:40 100 141.30
10/02/2026 18:39 45 141.38
10/02/2026 18:39 45 141.38
10/02/2026 18:39 45 141.38
10/02/2026 18:39 99 141.38
10/02/2026 18:39 1 141.38
10/02/2026 18:39 100 141.38
10/02/2026 18:39 100 141.40
10/02/2026 18:39 73 141.40
10/02/2026 18:39 27 141.40
10/02/2026 18:39 100 141.40
10/02/2026 18:39 100 141.40
10/02/2026 18:39 100 141.40
10/02/2026 18:39 6 141.41
10/02/2026 18:39 100 141.41
10/02/2026 18:39 100 141.43
10/02/2026 18:39 5 141.43
10/02/2026 18:39 3 141.46
10/02/2026 18:39 63 141.46
10/02/2026 18:39 37 141.46
10/02/2026 18:39 3 141.45
10/02/2026 18:38 3 141.44
10/02/2026 18:38 5 141.38
10/02/2026 18:38 9 141.38
10/02/2026 18:37 32 141.41
10/02/2026 18:37 12 141.41
10/02/2026 18:37 1 141.39
10/02/2026 18:37 2 141.39
10/02/2026 18:37 14 141.39
10/02/2026 18:37 100 141.39
10/02/2026 18:37 4 141.38
10/02/2026 18:37 10 141.37
10/02/2026 18:36 4 141.30
10/02/2026 18:36 3 141.28
10/02/2026 18:36 6 141.28
10/02/2026 18:36 3 141.30
10/02/2026 18:36 5 141.30
10/02/2026 18:35 1 141.21
10/02/2026 18:35 100 141.21
10/02/2026 18:35 100 141.22
10/02/2026 18:35 100 141.22
10/02/2026 18:35 4 141.24
10/02/2026 18:35 100 141.24
10/02/2026 18:35 100 141.25
10/02/2026 18:35 100 141.25
10/02/2026 18:35 4 141.29
10/02/2026 18:34 1 141.29
10/02/2026 18:34 20 141.34
10/02/2026 18:34 20 141.31
10/02/2026 18:34 3 141.32
10/02/2026 18:34 29 141.30
10/02/2026 18:34 29 141.29
10/02/2026 18:34 10 141.26
10/02/2026 18:34 2 141.25
10/02/2026 18:34 5 141.25
10/02/2026 18:34 3 141.24
10/02/2026 18:33 21 141.145
10/02/2026 18:33 6 141.17
10/02/2026 18:33 100 141.20
10/02/2026 18:33 1 141.21
10/02/2026 18:33 1 141.21
10/02/2026 18:33 100 141.21
10/02/2026 18:33 16 141.23
10/02/2026 18:33 53 141.20
10/02/2026 18:33 43 141.20
10/02/2026 18:33 1 141.22
10/02/2026 18:33 90 141.22
10/02/2026 18:33 10 141.22
10/02/2026 18:32 40 141.26
10/02/2026 18:32 20 141.26
10/02/2026 18:32 20 141.26
10/02/2026 18:32 60 141.26
10/02/2026 18:32 97 141.26
10/02/2026 18:32 40 141.27
10/02/2026 18:32 3 141.26
10/02/2026 18:32 200 141.28
10/02/2026 18:32 1 141.28
10/02/2026 18:32 100 141.28
10/02/2026 18:32 5 141.31
10/02/2026 18:32 100 141.28
10/02/2026 18:32 100 141.30
10/02/2026 18:32 65 141.30
10/02/2026 18:32 35 141.30
10/02/2026 18:32 28 141.31
10/02/2026 18:32 1 141.31
10/02/2026 18:32 1 141.31
10/02/2026 18:32 100 141.31
10/02/2026 18:32 100 141.31
10/02/2026 18:32 3 141.37
10/02/2026 18:32 1 141.37
10/02/2026 18:32 2 141.36
10/02/2026 18:32 20 141.31
10/02/2026 18:32 100 141.32
10/02/2026 18:32 24 141.32
10/02/2026 18:32 76 141.32
10/02/2026 18:31 100 141.33
10/02/2026 18:31 100 141.34
10/02/2026 18:31 100 141.34
10/02/2026 18:31 40 141.35
10/02/2026 18:31 100 141.35
10/02/2026 18:31 1 141.41
10/02/2026 18:31 1 141.41
10/02/2026 18:31 1 141.41
10/02/2026 18:31 1 141.41
10/02/2026 18:30 84 141.405
10/02/2026 18:30 1 141.42
10/02/2026 18:30 2 141.39
10/02/2026 18:30 37 141.39
10/02/2026 18:30 36 141.39
10/02/2026 18:30 1 141.39
10/02/2026 18:30 21 141.38
10/02/2026 18:30 2 141.38
10/02/2026 18:30 3 141.37
10/02/2026 18:30 80 141.35
10/02/2026 18:30 120 141.35
10/02/2026 18:30 100 141.35
10/02/2026 18:30 20 141.35
10/02/2026 18:30 100 141.35
10/02/2026 18:30 100 141.35
10/02/2026 18:30 80 141.40
10/02/2026 18:30 20 141.38
10/02/2026 18:30 1 141.40
10/02/2026 18:30 5 141.40
10/02/2026 18:30 1 141.40
10/02/2026 18:30 3 141.40
10/02/2026 18:30 7 141.37
10/02/2026 18:30 2 141.37
10/02/2026 18:30 6 141.37
10/02/2026 18:30 84 141.37
10/02/2026 18:30 6 141.35
10/02/2026 18:29 10 141.38
10/02/2026 18:29 2 141.38
10/02/2026 18:29 43 141.37
10/02/2026 18:29 57 141.37
10/02/2026 18:29 3 141.37
10/02/2026 18:29 3 141.28
10/02/2026 18:29 1 141.28
10/02/2026 18:29 5 141.28
10/02/2026 18:29 95 141.28
10/02/2026 18:29 5 141.28
10/02/2026 18:29 43 141.32
10/02/2026 18:29 200 141.31
10/02/2026 18:29 2 141.33
10/02/2026 18:29 3 141.33
10/02/2026 18:29 9 141.32
10/02/2026 18:29 9 141.32
10/02/2026 18:29 1 141.27
10/02/2026 18:29 3 141.26
10/02/2026 18:29 3 141.27
10/02/2026 18:29 3 141.26
10/02/2026 18:28 1 141.26
10/02/2026 18:28 25 141.255
10/02/2026 18:28 4 141.20
10/02/2026 18:28 7 141.21
10/02/2026 18:28 2 141.25
10/02/2026 18:28 4 141.25
10/02/2026 18:28 3 141.25
10/02/2026 18:28 1 141.25
10/02/2026 18:28 90 141.20
10/02/2026 18:28 3 141.22
10/02/2026 18:28 25 141.22
10/02/2026 18:28 40 141.20
10/02/2026 18:28 4 141.20
10/02/2026 18:28 16 141.20
10/02/2026 18:28 84 141.20
10/02/2026 18:28 15 141.20
10/02/2026 18:28 1 141.20
10/02/2026 18:28 100 141.21
10/02/2026 18:27 3 141.22
10/02/2026 18:27 6 141.22
10/02/2026 18:27 100 141.22
10/02/2026 18:27 100 141.22
10/02/2026 18:27 54 141.28
10/02/2026 18:27 3 141.25
10/02/2026 18:27 2 141.25
10/02/2026 18:27 3 141.23
10/02/2026 18:27 34 141.23
10/02/2026 18:27 37 141.23
10/02/2026 18:26 2 141.21
10/02/2026 18:26 3 141.21
10/02/2026 18:26 25 141.16
10/02/2026 18:26 21 141.16
10/02/2026 18:26 3 141.12
10/02/2026 18:26 2 141.13
10/02/2026 18:26 5 141.12
10/02/2026 18:26 6 141.12
10/02/2026 18:25 14 141.12
10/02/2026 18:25 25 141.12
10/02/2026 18:25 6 141.11
10/02/2026 18:25 100 141.12
10/02/2026 18:25 100 141.12
10/02/2026 18:25 5 141.12
10/02/2026 18:25 95 141.12
10/02/2026 18:25 5 141.14
10/02/2026 18:25 20 141.15
10/02/2026 18:25 25 141.17
10/02/2026 18:25 100 141.17
10/02/2026 18:25 25 141.17
10/02/2026 18:25 25 141.17
10/02/2026 18:25 25 141.17
10/02/2026 18:25 25 141.175
10/02/2026 18:24 1 141.16
10/02/2026 18:24 1 141.19
10/02/2026 18:24 99 141.19
10/02/2026 18:24 1 141.19
10/02/2026 18:24 1 141.19
10/02/2026 18:24 6 141.18
10/02/2026 18:24 6 141.18
10/02/2026 18:24 1 141.18
10/02/2026 18:24 17 141.16
10/02/2026 18:24 1 141.16
10/02/2026 18:24 1 141.16
10/02/2026 18:24 4 141.16
10/02/2026 18:24 2 141.10
10/02/2026 18:24 1 141.10
10/02/2026 18:24 1 141.10
10/02/2026 18:24 7 141.06
10/02/2026 18:23 6 141.05
10/02/2026 18:23 1 141.04
10/02/2026 18:23 1 141.04
10/02/2026 18:23 4 141.04
10/02/2026 18:23 2 141.04
10/02/2026 18:23 1 141.04
10/02/2026 18:23 6 141.01
10/02/2026 18:23 9 141.03
10/02/2026 18:23 1 141.02
10/02/2026 18:23 12 141.02
10/02/2026 18:23 8 141.02
10/02/2026 18:23 100 141.01
10/02/2026 18:23 3 140.99
10/02/2026 18:23 100 140.99
10/02/2026 18:23 18 140.99
10/02/2026 18:23 12 140.99
10/02/2026 18:23 4 140.96
10/02/2026 18:23 2 140.96
10/02/2026 18:23 4 140.95
10/02/2026 18:23 22 140.94
10/02/2026 18:23 100 140.96
10/02/2026 18:23 1 140.94
10/02/2026 18:23 4 140.94
10/02/2026 18:23 20 140.94
10/02/2026 18:23 4 140.89
10/02/2026 18:23 11 140.89
10/02/2026 18:23 5 140.88
10/02/2026 18:22 14 140.86
10/02/2026 18:22 100 140.87
10/02/2026 18:22 100 140.87
10/02/2026 18:22 40 140.87
10/02/2026 18:22 100 140.87
10/02/2026 18:22 28 140.90
10/02/2026 18:22 100 140.90
10/02/2026 18:22 3 140.90
10/02/2026 18:22 100 140.90
10/02/2026 18:22 7 140.88
10/02/2026 18:22 3 140.89
10/02/2026 18:22 17 140.89
10/02/2026 18:22 80 140.88
10/02/2026 18:22 20 140.88
10/02/2026 18:22 10 140.87
10/02/2026 18:22 8 140.86
10/02/2026 18:22 12 140.85
10/02/2026 18:22 12 140.84
10/02/2026 18:22 12 140.84
10/02/2026 18:22 12 140.84
10/02/2026 18:22 8 140.84
10/02/2026 18:22 10 140.84
10/02/2026 18:22 6 140.82
10/02/2026 18:22 6 140.82
10/02/2026 18:22 18 140.82
10/02/2026 18:22 3 140.82
10/02/2026 18:22 2 140.81
10/02/2026 18:22 2 140.81
10/02/2026 18:22 15 140.81
10/02/2026 18:22 25 140.80
10/02/2026 18:22 25 140.80
10/02/2026 18:21 100 140.76
10/02/2026 18:21 100 140.78
10/02/2026 18:21 79 140.78
10/02/2026 18:21 93 140.78
10/02/2026 18:21 7 140.78
10/02/2026 18:21 100 140.815
10/02/2026 18:21 12 140.79
10/02/2026 18:21 12 140.79
10/02/2026 18:20 25 140.79
10/02/2026 18:20 25 140.79
10/02/2026 18:20 15 140.76
10/02/2026 18:20 100 140.75
10/02/2026 18:20 20 140.75
10/02/2026 18:20 20 140.75
10/02/2026 18:20 1 140.69
10/02/2026 18:20 98 140.72
10/02/2026 18:20 2 140.72
10/02/2026 18:20 100 140.73
10/02/2026 18:20 121 140.73
10/02/2026 18:20 79 140.73
10/02/2026 18:20 7 140.74
10/02/2026 18:20 4 140.77
10/02/2026 18:20 100 140.79
10/02/2026 18:20 36 140.79
10/02/2026 18:20 30 140.79
10/02/2026 18:20 1 140.79
10/02/2026 18:20 93 140.79
10/02/2026 18:19 100 140.80
10/02/2026 18:19 100 140.81
10/02/2026 18:19 5 140.81
10/02/2026 18:19 1 140.81
10/02/2026 18:19 99 140.84
10/02/2026 18:19 100 140.85
10/02/2026 18:19 1 140.85
10/02/2026 18:19 8 140.85
10/02/2026 18:19 3 140.85
10/02/2026 18:19 3 140.85
10/02/2026 18:19 100 140.85
10/02/2026 18:19 100 140.85
10/02/2026 18:19 100 140.85
10/02/2026 18:19 100 140.855
10/02/2026 18:19 20 140.90
10/02/2026 18:19 2 140.90
10/02/2026 18:19 15 140.90
10/02/2026 18:19 19 140.89
10/02/2026 18:19 1 140.89
10/02/2026 18:19 100 140.87
10/02/2026 18:19 46 140.86
10/02/2026 18:19 54 140.86
10/02/2026 18:19 36 140.86
10/02/2026 18:19 10 140.86
10/02/2026 18:19 90 140.86
10/02/2026 18:19 64 140.86
10/02/2026 18:19 100 140.86
10/02/2026 18:19 100 140.86
10/02/2026 18:19 100 140.86
10/02/2026 18:19 100 140.87
10/02/2026 18:19 99 140.87
10/02/2026 18:19 1 140.87
10/02/2026 18:19 99 140.87
10/02/2026 18:19 1 140.87
10/02/2026 18:19 100 140.87
10/02/2026 18:19 4 140.85
10/02/2026 18:19 4 140.86
10/02/2026 18:19 2 140.86
10/02/2026 18:19 28 140.855
10/02/2026 18:19 1 140.85
10/02/2026 18:19 2 140.85
10/02/2026 18:19 2 140.85
10/02/2026 18:19 3 140.85
10/02/2026 18:19 3 140.85
10/02/2026 18:18 1 140.85
10/02/2026 18:18 5 140.85
10/02/2026 18:18 25 140.86
10/02/2026 18:18 1 140.84
10/02/2026 18:18 100 140.85
10/02/2026 18:17 18 140.88
10/02/2026 18:17 100 140.88
10/02/2026 18:17 100 140.87
10/02/2026 18:17 100 140.86
10/02/2026 18:17 13 140.86
10/02/2026 18:17 87 140.86
10/02/2026 18:17 1 140.86
10/02/2026 18:17 53 140.86
10/02/2026 18:17 22 140.86
10/02/2026 18:17 78 140.86
10/02/2026 18:17 100 140.86
10/02/2026 18:17 1 140.85
10/02/2026 18:16 3 140.84
10/02/2026 18:16 4 140.84
10/02/2026 18:16 20 140.89
10/02/2026 18:16 55 140.89
10/02/2026 18:16 4 140.89
10/02/2026 18:16 1 140.89
10/02/2026 18:16 8 140.91
10/02/2026 18:16 3 140.92
10/02/2026 18:16 6 140.92
10/02/2026 18:16 8 140.93
10/02/2026 18:16 66 140.93
10/02/2026 18:16 34 140.93
10/02/2026 18:16 98 140.94
10/02/2026 18:16 1 140.94
10/02/2026 18:16 1 140.94
10/02/2026 18:16 40 140.93
10/02/2026 18:16 3 140.93
10/02/2026 18:16 11 140.93
10/02/2026 18:16 9 140.93
10/02/2026 18:16 72 140.94
10/02/2026 18:16 1 140.94
10/02/2026 18:16 27 140.94
10/02/2026 18:16 368 140.94
10/02/2026 18:16 31 140.94
10/02/2026 18:16 1 140.97
10/02/2026 18:16 21 140.96
10/02/2026 18:15 1 140.94
10/02/2026 18:15 1 140.95
10/02/2026 18:15 2 140.95
10/02/2026 18:15 35 140.96
10/02/2026 18:15 4 140.96
10/02/2026 18:15 38 140.96
10/02/2026 18:15 6 140.96
10/02/2026 18:15 55 140.96
10/02/2026 18:15 1 140.96
10/02/2026 18:15 100 140.96
10/02/2026 18:15 99 140.96
10/02/2026 18:15 1 140.96
10/02/2026 18:15 100 140.96
10/02/2026 18:15 100 140.96
10/02/2026 18:15 100 140.98
10/02/2026 18:15 100 140.96
10/02/2026 18:15 100 140.96
10/02/2026 18:15 100 140.96
10/02/2026 18:15 30 140.97
10/02/2026 18:15 100 140.97
10/02/2026 18:15 100 140.97
10/02/2026 18:15 100 140.97
10/02/2026 18:15 40 140.97
10/02/2026 18:15 100 140.97
10/02/2026 18:15 100 140.97
10/02/2026 18:15 199 140.97
10/02/2026 18:14 1 140.97
10/02/2026 18:14 7 141.00
10/02/2026 18:14 1 141.00
10/02/2026 18:13 2 140.98
10/02/2026 18:13 1 140.98
10/02/2026 18:13 1 140.98
10/02/2026 18:13 7 140.98
10/02/2026 18:13 9 140.955
10/02/2026 18:13 20 140.955
10/02/2026 18:13 19 140.94
10/02/2026 18:13 5 140.94
10/02/2026 18:13 88 140.96
10/02/2026 18:13 12 140.96
10/02/2026 18:13 10 140.96
10/02/2026 18:13 1 140.96
10/02/2026 18:13 5 140.96
10/02/2026 18:13 13 140.97
10/02/2026 18:13 87 140.97
10/02/2026 18:13 13 140.97
10/02/2026 18:13 40 140.98
10/02/2026 18:13 89 140.98
10/02/2026 18:13 100 140.98
10/02/2026 18:13 98 140.98
10/02/2026 18:13 1 140.98
10/02/2026 18:12 1 140.98
10/02/2026 18:12 3 140.99
10/02/2026 18:12 1 140.99
10/02/2026 18:12 10 140.99
10/02/2026 18:12 90 140.99
10/02/2026 18:12 20 141.04
10/02/2026 18:12 100 141.04
10/02/2026 18:12 100 141.07
10/02/2026 18:12 100 141.065
10/02/2026 18:12 14 141.06
10/02/2026 18:12 7 141.05
10/02/2026 18:12 100 141.05
10/02/2026 18:12 100 141.05
10/02/2026 18:12 100 141.05
10/02/2026 18:11 96 141.04
10/02/2026 18:11 4 141.04
10/02/2026 18:11 89 141.03
10/02/2026 18:11 4 141.02
10/02/2026 18:11 51 141.02
10/02/2026 18:11 6 140.99
10/02/2026 18:11 94 140.99
10/02/2026 18:11 1 140.99
10/02/2026 18:11 1 140.99
10/02/2026 18:11 4 140.99
10/02/2026 18:11 4 140.99
10/02/2026 18:11 100 140.99
10/02/2026 18:11 4 140.99
10/02/2026 18:11 100 140.99
10/02/2026 18:11 40 141.00
10/02/2026 18:11 32 141.00
10/02/2026 18:11 68 141.00
10/02/2026 18:11 29 141.02
10/02/2026 18:11 21 141.02
10/02/2026 18:10 3 141.02
10/02/2026 18:10 4 141.00
10/02/2026 18:10 100 141.005
10/02/2026 18:10 3 140.99
10/02/2026 18:10 2 140.99
10/02/2026 18:10 40 141.00
10/02/2026 18:10 12 141.02
10/02/2026 18:10 100 141.01
10/02/2026 18:10 7 141.01
10/02/2026 18:10 100 141.01
10/02/2026 18:10 18 141.01
10/02/2026 18:10 110 141.00
10/02/2026 18:10 100 141.00
10/02/2026 18:10 100 141.00
10/02/2026 18:10 34 140.99
10/02/2026 18:10 3 140.99
10/02/2026 18:10 4 140.99
10/02/2026 18:10 3 140.99
10/02/2026 18:10 3 140.99
10/02/2026 18:10 3 140.99
10/02/2026 18:10 3 140.99
10/02/2026 18:10 1 140.97
10/02/2026 18:10 19 140.97
10/02/2026 18:10 1 140.965
10/02/2026 18:09 9 140.94
10/02/2026 18:09 500 140.94
10/02/2026 18:09 100 140.95
10/02/2026 18:09 8 140.97
10/02/2026 18:09 1 140.99
10/02/2026 18:09 3 140.99
10/02/2026 18:09 2 140.99
10/02/2026 18:09 2 140.99
10/02/2026 18:09 2 140.99
10/02/2026 18:09 100 140.99
10/02/2026 18:09 3 140.98
10/02/2026 18:09 94 140.94
10/02/2026 18:09 6 140.94
10/02/2026 18:09 89 140.95
10/02/2026 18:09 11 140.95
10/02/2026 18:09 100 140.95
10/02/2026 18:09 4 140.97
10/02/2026 18:08 5 140.95
10/02/2026 18:08 2 140.93
10/02/2026 18:08 12 140.93
10/02/2026 18:08 2 140.92
10/02/2026 18:07 10 140.90
10/02/2026 18:07 100 140.95
10/02/2026 18:07 6 140.95
10/02/2026 18:07 100 140.96
10/02/2026 18:07 100 140.96
10/02/2026 18:06 1 140.96
10/02/2026 18:06 1 140.99
10/02/2026 18:06 82 141.00
10/02/2026 18:06 18 141.00
10/02/2026 18:06 60 141.01
10/02/2026 18:06 100 141.01
10/02/2026 18:06 100 141.03
10/02/2026 18:06 20 141.03
10/02/2026 18:06 40 141.05
10/02/2026 18:06 100 141.05
10/02/2026 18:06 100 141.05
10/02/2026 18:05 3 141.075
10/02/2026 18:05 3 141.075
10/02/2026 18:05 1 141.10
10/02/2026 18:05 99 141.10
10/02/2026 18:05 101 141.10
10/02/2026 18:05 100 141.09
10/02/2026 18:05 3 141.09
10/02/2026 18:05 100 141.09
10/02/2026 18:05 4 141.08
10/02/2026 18:05 5 141.08
10/02/2026 18:05 100 141.08
10/02/2026 18:05 4 141.06
10/02/2026 18:05 80 141.02
10/02/2026 18:05 20 141.02
10/02/2026 18:04 200 141.01
10/02/2026 18:04 20 141.04
10/02/2026 18:04 9 141.04
10/02/2026 18:04 100 141.01
10/02/2026 18:04 99 141.01
10/02/2026 18:04 1 141.01
10/02/2026 18:04 99 141.01
10/02/2026 18:04 1 141.01
10/02/2026 18:04 100 141.01
10/02/2026 18:04 54 141.04
10/02/2026 18:04 46 141.04
10/02/2026 18:04 50 141.04
10/02/2026 18:04 2 141.04
10/02/2026 18:04 1 141.04
10/02/2026 18:04 99 141.04
10/02/2026 18:04 1 141.04
10/02/2026 18:04 99 141.04
10/02/2026 18:04 1 141.04
10/02/2026 18:04 47 141.04
10/02/2026 18:04 100 141.04
10/02/2026 18:03 20 141.05
10/02/2026 18:03 100 141.08
10/02/2026 18:03 100 141.08
10/02/2026 18:03 4 141.08
10/02/2026 18:03 65 141.07
10/02/2026 18:03 6 141.05
10/02/2026 18:03 2 141.06
10/02/2026 18:03 8 141.06
10/02/2026 18:03 1 141.06
10/02/2026 18:03 44 141.06
10/02/2026 18:03 99 141.06
10/02/2026 18:03 1 141.06
10/02/2026 18:03 99 141.06
10/02/2026 18:03 1 141.06
10/02/2026 18:03 99 141.06
10/02/2026 18:03 1 141.06
10/02/2026 18:03 200 141.06
10/02/2026 18:03 100 141.06
10/02/2026 18:03 40 141.09
10/02/2026 18:03 100 141.09
10/02/2026 18:03 75 141.10
10/02/2026 18:03 25 141.10
10/02/2026 18:03 1 141.10
10/02/2026 18:03 75 141.11
10/02/2026 18:03 25 141.11
10/02/2026 18:03 25 141.11
10/02/2026 18:03 25 141.11
10/02/2026 18:02 99 141.13
10/02/2026 18:02 1 141.13
10/02/2026 18:02 97 141.13
10/02/2026 18:02 1 141.13
10/02/2026 18:02 102 141.13
10/02/2026 18:02 20 141.12
10/02/2026 18:02 28 141.14
10/02/2026 18:02 100 141.16
10/02/2026 18:02 100 141.14
10/02/2026 18:02 99 141.12
10/02/2026 18:02 1 141.12
10/02/2026 18:02 105 141.12
10/02/2026 18:02 1 141.12
10/02/2026 18:02 94 141.12
10/02/2026 18:02 100 141.09
10/02/2026 18:02 3 141.10
10/02/2026 18:02 3 141.085
10/02/2026 18:02 3 141.085
10/02/2026 18:02 40 141.085
10/02/2026 18:02 43 141.06
10/02/2026 18:02 80 141.07
10/02/2026 18:02 3 141.13
10/02/2026 18:02 1 141.17
10/02/2026 18:02 5 141.18
10/02/2026 18:02 1 141.17
10/02/2026 18:02 21 141.19
10/02/2026 18:02 100 141.17
10/02/2026 18:02 1 141.16
10/02/2026 18:02 5 141.14
10/02/2026 18:02 10 141.14
10/02/2026 18:02 12 141.11
10/02/2026 18:02 3 141.07
10/02/2026 18:02 2 141.09
10/02/2026 18:02 2 141.07
10/02/2026 18:02 73 141.09
10/02/2026 18:02 27 141.09
10/02/2026 18:02 3 141.06
10/02/2026 18:02 44 141.08
10/02/2026 18:02 20 141.04
10/02/2026 18:02 6 141.05
10/02/2026 18:02 15 141.05
10/02/2026 18:02 3 141.05
10/02/2026 18:02 200 141.05
10/02/2026 18:02 100 141.03
10/02/2026 18:02 100 141.03
10/02/2026 18:01 2 141.02
10/02/2026 18:01 200 141.00
10/02/2026 18:01 3 141.05
10/02/2026 18:01 1 141.05
10/02/2026 18:01 1 141.05
10/02/2026 18:01 7 141.05
10/02/2026 18:01 6 141.04
10/02/2026 18:00 3 141.00
10/02/2026 18:00 1 141.04
10/02/2026 18:00 2 141.01
10/02/2026 18:00 100 141.00
10/02/2026 18:00 100 141.02
10/02/2026 18:00 41 141.02
10/02/2026 18:00 59 141.02
10/02/2026 18:00 100 141.02
10/02/2026 18:00 100 141.02
10/02/2026 18:00 1 141.02
10/02/2026 18:00 100 141.02
10/02/2026 17:59 3 141.08
10/02/2026 17:59 200 141.06
10/02/2026 17:59 200 141.04
10/02/2026 17:59 200 141.04
10/02/2026 17:59 3 141.03
10/02/2026 17:59 3 141.03
10/02/2026 17:59 100 141.04
10/02/2026 17:59 2 141.04
10/02/2026 17:59 100 141.04
10/02/2026 17:58 2 141.00
10/02/2026 17:58 39 141.00
10/02/2026 17:58 1 141.00
10/02/2026 17:58 4 140.99
10/02/2026 17:58 6 140.99
10/02/2026 17:58 3 140.99
10/02/2026 17:58 17 140.99
10/02/2026 17:58 5 140.96
10/02/2026 17:58 6 140.93
10/02/2026 17:58 9 140.93
10/02/2026 17:58 21 140.93
10/02/2026 17:58 100 140.94
10/02/2026 17:58 100 140.94
10/02/2026 17:58 233 140.98
10/02/2026 17:58 4 140.96
10/02/2026 17:58 6 140.94
10/02/2026 17:58 100 140.95
10/02/2026 17:58 100 140.95
10/02/2026 17:58 43 140.96
10/02/2026 17:58 29 140.96
10/02/2026 17:58 28 140.96
10/02/2026 17:58 7 140.96
10/02/2026 17:58 100 140.97
10/02/2026 17:58 60 140.97
10/02/2026 17:58 1 140.975
10/02/2026 17:58 41 140.98
10/02/2026 17:58 33 140.98
10/02/2026 17:58 26 140.98
10/02/2026 17:58 33 140.99
10/02/2026 17:58 8 140.99
10/02/2026 17:58 32 140.99
10/02/2026 17:58 1 140.99
10/02/2026 17:58 1 141.01
10/02/2026 17:58 60 141.01
10/02/2026 17:58 100 141.02
10/02/2026 17:58 100 141.02
10/02/2026 17:57 1 141.07
10/02/2026 17:57 99 141.07
10/02/2026 17:57 1 141.07
10/02/2026 17:57 100 141.07
10/02/2026 17:57 100 141.06
10/02/2026 17:57 2 141.06
10/02/2026 17:57 19 141.05
10/02/2026 17:57 3 141.04
10/02/2026 17:57 2 141.04
10/02/2026 17:57 4 141.04
10/02/2026 17:57 4 141.04
10/02/2026 17:57 31 141.04
10/02/2026 17:56 37 140.99
10/02/2026 17:56 36 141.01
10/02/2026 17:56 64 141.01
10/02/2026 17:56 100 141.01
10/02/2026 17:56 36 141.01
10/02/2026 17:56 64 141.01
10/02/2026 17:56 3 141.01
10/02/2026 17:56 100 141.01
10/02/2026 17:56 37 141.02
10/02/2026 17:56 1 141.02
10/02/2026 17:56 10 141.02
10/02/2026 17:56 1 141.06
10/02/2026 17:56 37 141.06
10/02/2026 17:56 100 141.05
10/02/2026 17:56 10 141.05
10/02/2026 17:56 100 141.04
10/02/2026 17:56 33 141.04
10/02/2026 17:56 100 141.02
10/02/2026 17:56 100 141.03
10/02/2026 17:55 9 141.07
10/02/2026 17:55 1 141.07
10/02/2026 17:55 44 141.07
10/02/2026 17:55 1 141.03
10/02/2026 17:55 40 141.10
10/02/2026 17:55 60 141.10
10/02/2026 17:55 200 141.11
10/02/2026 17:55 100 141.11
10/02/2026 17:55 20 141.11
10/02/2026 17:55 100 141.11
10/02/2026 17:55 100 141.11
10/02/2026 17:54 1 141.15
10/02/2026 17:54 2 141.14
10/02/2026 17:54 9 141.15
10/02/2026 17:54 50 141.15
10/02/2026 17:54 1 141.15
10/02/2026 17:54 100 141.15
10/02/2026 17:54 8 141.16
10/02/2026 17:54 100 141.16
10/02/2026 17:54 40 141.16
10/02/2026 17:54 100 141.16
10/02/2026 17:54 15 141.22
10/02/2026 17:54 3 141.22
10/02/2026 17:54 2 141.21
10/02/2026 17:54 20 141.20
10/02/2026 17:54 3 141.19
10/02/2026 17:54 5 141.18
10/02/2026 17:54 6 141.18
10/02/2026 17:54 5 141.17
10/02/2026 17:54 1 141.17
10/02/2026 17:54 200 141.15
10/02/2026 17:53 2 141.15
10/02/2026 17:53 100 141.15
10/02/2026 17:53 200 141.14
10/02/2026 17:53 100 141.13
10/02/2026 17:53 3 141.12
10/02/2026 17:53 6 141.12
10/02/2026 17:53 3 141.12
10/02/2026 17:53 2 141.13
10/02/2026 17:53 100 141.13
10/02/2026 17:53 100 141.12
10/02/2026 17:53 100 141.11
10/02/2026 17:53 4 141.09
10/02/2026 17:53 200 141.09
10/02/2026 17:53 8 141.075
10/02/2026 17:53 31 141.075
10/02/2026 17:53 60 141.07
10/02/2026 17:53 100 141.07
10/02/2026 17:53 100 141.07
10/02/2026 17:53 1 141.07
10/02/2026 17:53 80 141.07
10/02/2026 17:53 120 141.07
10/02/2026 17:53 80 141.07
10/02/2026 17:53 200 141.07
10/02/2026 17:53 100 141.07
10/02/2026 17:52 11 141.11
10/02/2026 17:52 16 141.11
10/02/2026 17:52 7 141.11
10/02/2026 17:52 2 141.08
10/02/2026 17:52 2 141.08
10/02/2026 17:52 5 141.08
10/02/2026 17:52 5 141.08
10/02/2026 17:52 49 141.07
10/02/2026 17:52 3 141.07
10/02/2026 17:52 15 141.04
10/02/2026 17:52 100 141.04
10/02/2026 17:52 11 141.04
10/02/2026 17:51 200 141.06
10/02/2026 17:51 1 141.06
10/02/2026 17:51 1 141.06
10/02/2026 17:51 200 141.06
10/02/2026 17:51 4 141.06
10/02/2026 17:51 8 141.07
10/02/2026 17:51 2 141.07
10/02/2026 17:51 5 141.07
10/02/2026 17:51 1 141.07
10/02/2026 17:51 100 141.07
10/02/2026 17:51 1 141.09
10/02/2026 17:51 100 141.10
10/02/2026 17:51 1 141.10
10/02/2026 17:51 6 141.10
10/02/2026 17:51 1 141.09
10/02/2026 17:51 1 141.10
10/02/2026 17:51 200 141.10
10/02/2026 17:51 8 141.10
10/02/2026 17:51 2 141.15
10/02/2026 17:51 3 141.15
10/02/2026 17:51 14 141.15
10/02/2026 17:51 1 141.15
10/02/2026 17:51 16 141.14
10/02/2026 17:51 20 141.12
10/02/2026 17:50 23 141.10
10/02/2026 17:50 100 141.10
10/02/2026 17:50 100 141.10
10/02/2026 17:50 1 141.10
10/02/2026 17:50 14 141.10
10/02/2026 17:50 1 141.12
10/02/2026 17:50 92 141.12
10/02/2026 17:50 8 141.12
10/02/2026 17:50 100 141.14
10/02/2026 17:50 4 141.13
10/02/2026 17:50 5 141.13
10/02/2026 17:50 20 141.10
10/02/2026 17:50 1 141.06
10/02/2026 17:50 35 141.06
10/02/2026 17:50 40 141.06
10/02/2026 17:49 50 141.11
10/02/2026 17:49 4 141.11
10/02/2026 17:49 1 141.11
10/02/2026 17:49 46 141.11
10/02/2026 17:49 35 141.11
10/02/2026 17:49 14 141.11
10/02/2026 17:49 86 141.11
10/02/2026 17:49 13 141.11
10/02/2026 17:49 1 141.11
10/02/2026 17:49 1 141.11
10/02/2026 17:49 100 141.11
10/02/2026 17:49 7 141.11
10/02/2026 17:49 6 141.12
10/02/2026 17:49 40 141.12
10/02/2026 17:49 100 141.12
10/02/2026 17:49 100 141.12
10/02/2026 17:49 26 141.14
10/02/2026 17:49 100 141.12
10/02/2026 17:49 100 141.12
10/02/2026 17:49 100 141.12
10/02/2026 17:49 100 141.13
10/02/2026 17:49 99 141.13
10/02/2026 17:49 1 141.13
10/02/2026 17:49 99 141.13
10/02/2026 17:49 1 141.13
10/02/2026 17:49 100 141.13
10/02/2026 17:48 6 141.12
10/02/2026 17:48 92 141.11
10/02/2026 17:48 8 141.11
10/02/2026 17:48 100 141.09
10/02/2026 17:48 6 141.08
10/02/2026 17:48 5 141.08
10/02/2026 17:48 2 141.08
10/02/2026 17:48 6 141.07
10/02/2026 17:48 20 141.07
10/02/2026 17:48 40 141.04
10/02/2026 17:48 100 141.04
10/02/2026 17:48 60 141.04
10/02/2026 17:48 100 141.04
10/02/2026 17:48 100 141.04
10/02/2026 17:48 40 141.04
10/02/2026 17:48 20 141.04
10/02/2026 17:48 2 141.07
10/02/2026 17:48 1 141.07
10/02/2026 17:48 2 141.07
10/02/2026 17:48 200 141.07
10/02/2026 17:48 9 141.06
10/02/2026 17:48 6 141.06
10/02/2026 17:48 100 141.03
10/02/2026 17:47 4 141.03
10/02/2026 17:47 3 141.02
10/02/2026 17:47 7 141.00
10/02/2026 17:47 5 141.00
10/02/2026 17:47 5 141.00
10/02/2026 17:47 46 141.00
10/02/2026 17:47 1 141.00
10/02/2026 17:47 115 141.00
10/02/2026 17:47 38 141.00
10/02/2026 17:47 30 141.06
10/02/2026 17:47 100 141.025
10/02/2026 17:47 100 141.025
10/02/2026 17:47 3 141.05
10/02/2026 17:47 2 141.06
10/02/2026 17:47 2 141.06
10/02/2026 17:47 1 141.06
10/02/2026 17:47 12 141.06
10/02/2026 17:47 200 141.06
10/02/2026 17:47 6 141.05
10/02/2026 17:46 32 141.015
10/02/2026 17:46 5 141.00
10/02/2026 17:46 200 141.00
10/02/2026 17:46 3 141.00
10/02/2026 17:46 1 140.95
10/02/2026 17:46 1 140.95
10/02/2026 17:46 100 140.93
10/02/2026 17:46 11 140.95
10/02/2026 17:45 19 140.97
10/02/2026 17:45 100 140.925
10/02/2026 17:45 57 140.92
10/02/2026 17:45 46 140.88
10/02/2026 17:45 17 140.88
10/02/2026 17:44 40 140.91
10/02/2026 17:44 100 140.92
10/02/2026 17:44 100 140.92
10/02/2026 17:44 19 140.93
10/02/2026 17:44 1 140.93
10/02/2026 17:44 100 140.93
10/02/2026 17:44 9 140.92
10/02/2026 17:44 5 140.94
10/02/2026 17:44 2 140.95
10/02/2026 17:44 8 140.95
10/02/2026 17:44 20 140.94
10/02/2026 17:44 30 140.925
10/02/2026 17:44 1 140.90
10/02/2026 17:44 100 140.90
10/02/2026 17:43 20 140.92
10/02/2026 17:43 5 140.90
10/02/2026 17:43 100 140.90
10/02/2026 17:43 80 140.91
10/02/2026 17:43 1 140.94
10/02/2026 17:43 100 140.95
10/02/2026 17:43 4 140.95
10/02/2026 17:43 99 140.95
10/02/2026 17:43 1 140.95
10/02/2026 17:43 63 140.96
10/02/2026 17:43 37 140.96
10/02/2026 17:43 63 140.96
10/02/2026 17:43 37 140.96
10/02/2026 17:43 200 140.96
10/02/2026 17:43 20 140.96
10/02/2026 17:43 80 140.96
10/02/2026 17:43 20 140.96
10/02/2026 17:43 100 140.96
10/02/2026 17:43 13 141.02
10/02/2026 17:42 8 141.04
10/02/2026 17:42 92 141.04
10/02/2026 17:42 99 141.04
10/02/2026 17:42 1 141.04
10/02/2026 17:42 100 141.04
10/02/2026 17:42 100 141.04
10/02/2026 17:42 100 141.05
10/02/2026 17:42 99 141.05
10/02/2026 17:42 1 141.05
10/02/2026 17:42 2 141.06
10/02/2026 17:42 15 141.05
10/02/2026 17:42 15 141.05
10/02/2026 17:42 6 141.05
10/02/2026 17:41 1 140.97
10/02/2026 17:41 49 140.97
10/02/2026 17:41 5 140.97
10/02/2026 17:41 100 140.97
10/02/2026 17:41 54 140.97
10/02/2026 17:41 100 140.98
10/02/2026 17:41 40 140.98
10/02/2026 17:41 99 140.98
10/02/2026 17:41 100 140.98
10/02/2026 17:41 100 140.98
10/02/2026 17:41 100 140.98
10/02/2026 17:41 1 140.98
10/02/2026 17:41 100 140.98
10/02/2026 17:41 1 140.97
10/02/2026 17:41 45 140.97
10/02/2026 17:41 28 140.97
10/02/2026 17:41 1 140.97
10/02/2026 17:41 100 140.97
10/02/2026 17:41 100 141.01
10/02/2026 17:41 5 141.02
10/02/2026 17:41 12 141.01
10/02/2026 17:41 6 141.00
10/02/2026 17:40 4 140.97
10/02/2026 17:40 6 140.97
10/02/2026 17:40 8 140.96
10/02/2026 17:40 91 140.95
10/02/2026 17:40 2 140.93
10/02/2026 17:40 2 140.93
10/02/2026 17:40 146 140.91
10/02/2026 17:40 1 140.86
10/02/2026 17:40 4 140.86
10/02/2026 17:40 1 140.86
10/02/2026 17:40 11 140.86
10/02/2026 17:40 16 140.86
10/02/2026 17:40 1 140.86
10/02/2026 17:40 10 140.86
10/02/2026 17:40 58 140.86
10/02/2026 17:40 17 140.87
10/02/2026 17:40 72 140.87
10/02/2026 17:40 11 140.87
10/02/2026 17:40 100 140.87
10/02/2026 17:40 49 140.87
10/02/2026 17:40 1 140.87
10/02/2026 17:40 10 140.87
10/02/2026 17:40 40 140.87
10/02/2026 17:40 40 140.87
10/02/2026 17:40 200 140.87
10/02/2026 17:40 100 140.87
10/02/2026 17:40 100 140.87
10/02/2026 17:39 100 140.90
10/02/2026 17:39 100 140.88
10/02/2026 17:39 4 140.88
10/02/2026 17:39 95 140.88
10/02/2026 17:39 1 140.88
10/02/2026 17:39 100 140.88
10/02/2026 17:39 100 140.88
10/02/2026 17:39 15 140.86
10/02/2026 17:39 1 140.90
10/02/2026 17:39 3 140.88
10/02/2026 17:39 8 140.87
10/02/2026 17:39 100 140.87
10/02/2026 17:39 1 140.86
10/02/2026 17:39 3 140.84
10/02/2026 17:39 1 140.84
10/02/2026 17:39 24 140.83
10/02/2026 17:39 1 140.83
10/02/2026 17:38 25 140.83
10/02/2026 17:37 1 140.78
10/02/2026 17:37 80 140.79
10/02/2026 17:37 20 140.79
10/02/2026 17:37 2 140.79
10/02/2026 17:37 78 140.79
10/02/2026 17:37 22 140.79
10/02/2026 17:37 100 140.78
10/02/2026 17:37 20 140.77
10/02/2026 17:37 2 140.77
10/02/2026 17:37 22 140.77
10/02/2026 17:37 58 140.77
10/02/2026 17:37 93 140.72
10/02/2026 17:37 6 140.72
10/02/2026 17:37 1 140.72
10/02/2026 17:37 100 140.72
10/02/2026 17:37 100 140.72
10/02/2026 17:37 100 140.72
10/02/2026 17:37 100 140.73
10/02/2026 17:37 100 140.73
10/02/2026 17:37 3 140.74
10/02/2026 17:37 3 140.74
10/02/2026 17:37 3 140.74
10/02/2026 17:36 25 140.76
10/02/2026 17:36 25 140.76
10/02/2026 17:36 2 140.75
10/02/2026 17:36 200 140.75
10/02/2026 17:36 18 140.75
10/02/2026 17:36 42 140.75
10/02/2026 17:35 20 140.81
10/02/2026 17:35 14 140.81
10/02/2026 17:35 44 140.80
10/02/2026 17:35 25 140.80
10/02/2026 17:35 25 140.80
10/02/2026 17:35 100 140.80
10/02/2026 17:35 100 140.81
10/02/2026 17:35 100 140.81
10/02/2026 17:34 73 140.85
10/02/2026 17:34 100 140.83
10/02/2026 17:34 1 140.83
10/02/2026 17:34 99 140.83
10/02/2026 17:34 9 140.85
10/02/2026 17:34 16 140.85
10/02/2026 17:34 1 140.85
10/02/2026 17:34 3 140.85
10/02/2026 17:34 13 140.85
10/02/2026 17:34 10 140.81
10/02/2026 17:34 1 140.81
10/02/2026 17:33 92 140.82
10/02/2026 17:33 7 140.82
10/02/2026 17:33 100 140.82
10/02/2026 17:33 1 140.82
10/02/2026 17:33 99 140.82
10/02/2026 17:33 1 140.82
10/02/2026 17:33 100 140.82
10/02/2026 17:33 10 140.83
10/02/2026 17:33 13 140.83
10/02/2026 17:33 100 140.85
10/02/2026 17:33 100 140.85
10/02/2026 17:33 100 140.86
10/02/2026 17:33 1 140.91
10/02/2026 17:33 4 140.93
10/02/2026 17:33 3 140.93
10/02/2026 17:33 97 140.93
10/02/2026 17:33 3 140.93
10/02/2026 17:33 100 140.94
10/02/2026 17:33 100 140.94
10/02/2026 17:32 100 140.99
10/02/2026 17:32 100 140.99
10/02/2026 17:32 2 140.97
10/02/2026 17:32 1 140.96
10/02/2026 17:32 5 140.96
10/02/2026 17:32 1 140.96
10/02/2026 17:32 7 140.95
10/02/2026 17:31 25 140.855
10/02/2026 17:31 100 140.855
10/02/2026 17:31 60 140.84
10/02/2026 17:31 100 140.86
10/02/2026 17:31 4 140.86
10/02/2026 17:31 100 140.90
10/02/2026 17:31 24 140.90
10/02/2026 17:31 76 140.90
10/02/2026 17:31 24 140.90
10/02/2026 17:31 76 140.90
10/02/2026 17:31 39 140.90
10/02/2026 17:31 1 140.90
10/02/2026 17:31 60 140.90
10/02/2026 17:31 99 140.92
10/02/2026 17:31 1 140.92
10/02/2026 17:31 66 140.92
10/02/2026 17:31 1 140.92
10/02/2026 17:31 33 140.92
10/02/2026 17:31 12 140.92
10/02/2026 17:31 5 140.92
10/02/2026 17:31 87 140.91
10/02/2026 17:31 13 140.91
10/02/2026 17:31 54 140.91
10/02/2026 17:31 100 140.90
10/02/2026 17:31 18 140.90
10/02/2026 17:31 3 140.89
10/02/2026 17:31 3 140.89
10/02/2026 17:31 3 140.89
10/02/2026 17:31 6 140.89
10/02/2026 17:30 100 140.88
10/02/2026 17:30 35 140.80
10/02/2026 17:30 65 140.80
10/02/2026 17:30 1 140.80
10/02/2026 17:30 34 140.80
10/02/2026 17:30 66 140.80
10/02/2026 17:30 34 140.80
10/02/2026 17:30 25 140.85
10/02/2026 17:30 2 140.86
10/02/2026 17:30 7 140.86
10/02/2026 17:29 40 140.81
10/02/2026 17:29 12 140.85
10/02/2026 17:29 3 140.84
10/02/2026 17:29 12 140.84
10/02/2026 17:29 12 140.84
10/02/2026 17:29 12 140.84
10/02/2026 17:29 12 140.84
10/02/2026 17:29 2 140.79
10/02/2026 17:29 15 140.78
10/02/2026 17:29 2 140.78
10/02/2026 17:29 2 140.78
10/02/2026 17:29 2 140.78
10/02/2026 17:29 2 140.78
10/02/2026 17:29 50 140.78
10/02/2026 17:29 2 140.78
10/02/2026 17:29 25 140.78
10/02/2026 17:28 3 140.79
10/02/2026 17:28 100 140.79
10/02/2026 17:28 1 140.79
10/02/2026 17:28 100 140.79
10/02/2026 17:28 1 140.84
10/02/2026 17:28 25 140.785
10/02/2026 17:28 25 140.785
10/02/2026 17:28 25 140.785
10/02/2026 17:28 25 140.795
10/02/2026 17:28 3 140.79
10/02/2026 17:28 85 140.79
10/02/2026 17:28 15 140.79
10/02/2026 17:28 25 140.76
10/02/2026 17:28 33 140.77
10/02/2026 17:28 2 140.80
10/02/2026 17:28 20 140.80
10/02/2026 17:28 100 140.80
10/02/2026 17:28 100 140.80
10/02/2026 17:28 1 140.83
10/02/2026 17:28 6 140.83
10/02/2026 17:28 1 140.82
10/02/2026 17:28 5 140.82
10/02/2026 17:27 1 140.71
10/02/2026 17:27 100 140.74
10/02/2026 17:27 1 140.71
10/02/2026 17:27 20 140.74
10/02/2026 17:27 2 140.69
10/02/2026 17:27 6 140.69
10/02/2026 17:27 6 140.68
10/02/2026 17:27 8 140.68
10/02/2026 17:27 40 140.67
10/02/2026 17:27 40 140.67
10/02/2026 17:27 24 140.64
10/02/2026 17:27 1 140.65
10/02/2026 17:27 100 140.65
10/02/2026 17:27 200 140.65
10/02/2026 17:26 77 140.70
10/02/2026 17:26 5 140.69
10/02/2026 17:26 5 140.68
10/02/2026 17:26 5 140.68
10/02/2026 17:26 5 140.68
10/02/2026 17:26 5 140.68
10/02/2026 17:26 50 140.68
10/02/2026 17:26 5 140.68
10/02/2026 17:26 5 140.68
10/02/2026 17:26 5 140.68
10/02/2026 17:26 5 140.68
10/02/2026 17:26 5 140.68
10/02/2026 17:26 5 140.68
10/02/2026 17:26 5 140.68
10/02/2026 17:26 25 140.68
10/02/2026 17:26 33 140.70
10/02/2026 17:26 18 140.70
10/02/2026 17:26 82 140.70
10/02/2026 17:26 6 140.71
10/02/2026 17:26 1 140.77
10/02/2026 17:26 17 140.77
10/02/2026 17:26 83 140.77
10/02/2026 17:26 40 140.79
10/02/2026 17:26 100 140.81
10/02/2026 17:26 1 140.81
10/02/2026 17:26 2 140.86
10/02/2026 17:26 2 140.86
10/02/2026 17:26 2 140.86
10/02/2026 17:26 2 140.86
10/02/2026 17:26 2 140.86
10/02/2026 17:26 25 140.84
10/02/2026 17:26 2 140.84
10/02/2026 17:26 25 140.84
10/02/2026 17:25 100 140.81
10/02/2026 17:25 100 140.805
10/02/2026 17:25 2 140.82
10/02/2026 17:25 100 140.82
10/02/2026 17:25 100 140.83
10/02/2026 17:25 100 140.83
10/02/2026 17:25 6 140.85
10/02/2026 17:25 1 140.88
10/02/2026 17:25 100 140.91
10/02/2026 17:25 100 140.92
10/02/2026 17:25 1 140.94
10/02/2026 17:25 100 140.93
10/02/2026 17:25 100 140.93
10/02/2026 17:25 1 140.94
10/02/2026 17:25 100 140.95
10/02/2026 17:25 20 141.01
10/02/2026 17:25 20 141.01
10/02/2026 17:24 2 140.94
10/02/2026 17:24 3 141.00
10/02/2026 17:24 14 140.96
10/02/2026 17:24 6 140.96
10/02/2026 17:24 1 140.96
10/02/2026 17:24 93 140.96
10/02/2026 17:24 68 140.98
10/02/2026 17:24 32 140.98
10/02/2026 17:24 100 140.98
10/02/2026 17:24 8 141.04
10/02/2026 17:24 20 141.03
10/02/2026 17:23 25 141.005
10/02/2026 17:23 25 141.005
10/02/2026 17:23 25 141.005
10/02/2026 17:23 25 141.005
10/02/2026 17:23 25 141.005
10/02/2026 17:23 25 141.005
10/02/2026 17:23 25 141.005
10/02/2026 17:23 25 141.005
10/02/2026 17:23 100 141.00
10/02/2026 17:23 100 141.02
10/02/2026 17:23 100 141.03
10/02/2026 17:23 100 141.075
10/02/2026 17:23 100 141.075
10/02/2026 17:23 100 141.065
10/02/2026 17:23 2 141.04
10/02/2026 17:23 7 141.01
10/02/2026 17:23 25 141.01
10/02/2026 17:23 93 140.99
10/02/2026 17:23 7 140.99
10/02/2026 17:23 100 141.00
10/02/2026 17:23 100 141.01
10/02/2026 17:23 100 141.03
10/02/2026 17:22 4 141.04
10/02/2026 17:22 100 141.10
10/02/2026 17:22 100 141.13
10/02/2026 17:22 100 141.13
10/02/2026 17:22 8 141.19
10/02/2026 17:22 8 141.19
10/02/2026 17:22 8 141.19
10/02/2026 17:22 4 141.19
10/02/2026 17:22 4 141.19
10/02/2026 17:22 53 141.12
10/02/2026 17:22 1 141.06
10/02/2026 17:22 1 141.06
10/02/2026 17:22 100 141.10
10/02/2026 17:22 100 141.15
10/02/2026 17:21 15 141.18
10/02/2026 17:21 15 141.18
10/02/2026 17:21 1 141.15
10/02/2026 17:21 80 141.15
10/02/2026 17:21 7 141.16
10/02/2026 17:21 77 141.17
10/02/2026 17:21 100 141.17
10/02/2026 17:21 74 141.17
10/02/2026 17:21 32 141.17
10/02/2026 17:21 1 141.17
10/02/2026 17:21 17 141.17
10/02/2026 17:21 71 141.17
10/02/2026 17:21 100 141.17
10/02/2026 17:21 4 141.17
10/02/2026 17:21 4 141.17
10/02/2026 17:21 88 141.17
10/02/2026 17:21 4 141.17
10/02/2026 17:21 100 141.22
10/02/2026 17:21 15 141.23
10/02/2026 17:21 85 141.23
10/02/2026 17:21 99 141.23
10/02/2026 17:21 1 141.23
10/02/2026 17:21 99 141.23
10/02/2026 17:21 1 141.23
10/02/2026 17:21 100 141.23
10/02/2026 17:21 100 141.23
10/02/2026 17:21 91 141.25
10/02/2026 17:21 92 141.25
10/02/2026 17:21 8 141.25
10/02/2026 17:21 9 141.25
10/02/2026 17:21 100 141.25
10/02/2026 17:21 40 141.25
10/02/2026 17:21 87 141.25
10/02/2026 17:21 9 141.25
10/02/2026 17:21 4 141.25
10/02/2026 17:20 65 141.28
10/02/2026 17:20 34 141.28
10/02/2026 17:20 1 141.28
10/02/2026 17:20 99 141.28
10/02/2026 17:20 1 141.28
10/02/2026 17:20 100 141.28
10/02/2026 17:20 100 141.28
10/02/2026 17:19 1 141.21
10/02/2026 17:19 5 141.17
10/02/2026 17:19 100 141.165
10/02/2026 17:18 17 141.09
10/02/2026 17:18 11 141.04
10/02/2026 17:18 2 141.04
10/02/2026 17:18 20 141.035
10/02/2026 17:18 100 141.00
10/02/2026 17:18 93 141.02
10/02/2026 17:18 7 141.02
10/02/2026 17:18 93 141.03
10/02/2026 17:18 7 141.03
10/02/2026 17:18 25 141.05
10/02/2026 17:18 5 141.05
10/02/2026 17:18 84 141.06
10/02/2026 17:18 16 141.06
10/02/2026 17:18 70 141.07
10/02/2026 17:18 30 141.07
10/02/2026 17:18 77 141.11
10/02/2026 17:18 100 141.11
10/02/2026 17:18 100 141.11
10/02/2026 17:18 123 141.11
10/02/2026 17:18 100 141.11
10/02/2026 17:18 60 141.11
10/02/2026 17:18 100 141.11
10/02/2026 17:18 100 141.11
10/02/2026 17:17 2 141.14
10/02/2026 17:17 2 141.13
10/02/2026 17:17 35 141.13
10/02/2026 17:17 2 141.11
10/02/2026 17:17 60 141.07
10/02/2026 17:17 100 141.07
10/02/2026 17:17 40 141.11
10/02/2026 17:17 1 141.12
10/02/2026 17:17 2 141.12
10/02/2026 17:17 2 141.12
10/02/2026 17:17 100 141.12
10/02/2026 17:17 100 141.13
10/02/2026 17:17 100 141.15
10/02/2026 17:16 2 141.18
10/02/2026 17:16 2 141.17
10/02/2026 17:16 8 141.17
10/02/2026 17:16 8 141.17
10/02/2026 17:16 8 141.17
10/02/2026 17:16 20 141.13
10/02/2026 17:15 12 141.08
10/02/2026 17:15 100 141.04
10/02/2026 17:15 66 141.05
10/02/2026 17:15 34 141.05
10/02/2026 17:15 200 141.06
10/02/2026 17:15 100 141.06
10/02/2026 17:15 2 141.115
10/02/2026 17:15 2 141.115
10/02/2026 17:15 2 141.115
10/02/2026 17:15 88 141.09
10/02/2026 17:15 12 141.09
10/02/2026 17:15 20 141.09
10/02/2026 17:15 28 141.09
10/02/2026 17:15 72 141.09
10/02/2026 17:15 100 141.10
10/02/2026 17:15 93 141.16
10/02/2026 17:15 7 141.16
10/02/2026 17:15 3 141.16
10/02/2026 17:15 2 141.16
10/02/2026 17:15 2 141.16
10/02/2026 17:15 93 141.16
10/02/2026 17:15 7 141.16
10/02/2026 17:15 100 141.15
10/02/2026 17:14 72 141.15
10/02/2026 17:14 19 141.06
10/02/2026 17:14 100 141.12
10/02/2026 17:14 6 141.12
10/02/2026 17:13 100 141.11
10/02/2026 17:13 100 141.11
10/02/2026 17:13 96 141.11
10/02/2026 17:13 3 141.11
10/02/2026 17:13 1 141.11
10/02/2026 17:13 1 141.17
10/02/2026 17:13 1 141.17
10/02/2026 17:13 98 141.17
10/02/2026 17:13 14 141.17
10/02/2026 17:13 2 141.18
10/02/2026 17:13 5 141.20
10/02/2026 17:13 13 141.20
10/02/2026 17:13 1 141.20
10/02/2026 17:13 86 141.20
10/02/2026 17:13 100 141.20
10/02/2026 17:13 100 141.23
10/02/2026 17:13 24 141.23
10/02/2026 17:13 76 141.23
10/02/2026 17:13 100 141.23
10/02/2026 17:13 100 141.24
10/02/2026 17:13 18 141.27
10/02/2026 17:13 5 141.26
10/02/2026 17:13 1 141.26
10/02/2026 17:13 5 141.25
10/02/2026 17:13 11 141.24
10/02/2026 17:13 100 141.26
10/02/2026 17:13 1 141.29
10/02/2026 17:13 1 141.29
10/02/2026 17:13 61 141.29
10/02/2026 17:13 37 141.29
10/02/2026 17:13 100 141.29
10/02/2026 17:13 63 141.29
10/02/2026 17:13 37 141.29
10/02/2026 17:12 100 141.32
10/02/2026 17:12 28 141.33
10/02/2026 17:12 1 141.36
10/02/2026 17:12 100 141.36
10/02/2026 17:12 3 141.33
10/02/2026 17:12 5 141.33
10/02/2026 17:12 7 141.33
10/02/2026 17:12 15 141.32
10/02/2026 17:12 25 141.26
10/02/2026 17:11 200 141.23
10/02/2026 17:11 1 141.23
10/02/2026 17:11 2 141.27
10/02/2026 17:11 40 141.27
10/02/2026 17:11 100 141.24
10/02/2026 17:11 8 141.26
10/02/2026 17:11 10 141.26
10/02/2026 17:11 10 141.28
10/02/2026 17:11 1 141.27
10/02/2026 17:11 23 141.26
10/02/2026 17:10 2 141.22
10/02/2026 17:10 2 141.22
10/02/2026 17:10 7 141.22
10/02/2026 17:10 17 141.17
10/02/2026 17:10 83 141.17
10/02/2026 17:10 100 141.14
10/02/2026 17:10 85 141.17
10/02/2026 17:10 100 141.17
10/02/2026 17:10 100 141.17
10/02/2026 17:10 100 141.17
10/02/2026 17:10 15 141.17
10/02/2026 17:10 100 141.18
10/02/2026 17:10 599 141.18
10/02/2026 17:10 1 141.18
10/02/2026 17:09 5 141.18
10/02/2026 17:09 100 141.18
10/02/2026 17:09 100 141.18
10/02/2026 17:09 1 141.18
10/02/2026 17:09 17 141.18
10/02/2026 17:09 100 141.18
10/02/2026 17:09 100 141.19
10/02/2026 17:09 100 141.19
10/02/2026 17:09 67 141.19
10/02/2026 17:09 100 141.19
10/02/2026 17:09 40 141.24
10/02/2026 17:09 60 141.22
10/02/2026 17:09 40 141.22
10/02/2026 17:09 12 141.20
10/02/2026 17:09 4 141.19
10/02/2026 17:09 1 141.19
10/02/2026 17:08 25 141.15
10/02/2026 17:08 8 141.13
10/02/2026 17:08 100 141.055
10/02/2026 17:07 49 141.01
10/02/2026 17:07 100 141.01
10/02/2026 17:07 10 141.00
10/02/2026 17:07 74 140.98
10/02/2026 17:07 18 140.99
10/02/2026 17:07 50 140.99
10/02/2026 17:07 50 140.99
10/02/2026 17:07 82 140.99
10/02/2026 17:07 100 140.99
10/02/2026 17:07 100 140.99
10/02/2026 17:07 1 140.99
10/02/2026 17:07 81 140.99
10/02/2026 17:07 4 140.99
10/02/2026 17:07 5 140.93
10/02/2026 17:06 2 140.89
10/02/2026 17:06 74 140.83
10/02/2026 17:06 1 140.85
10/02/2026 17:06 3 140.85
10/02/2026 17:05 100 140.79
10/02/2026 17:05 100 140.79
10/02/2026 17:05 4 140.79
10/02/2026 17:05 10 140.79
10/02/2026 17:05 20 140.79
10/02/2026 17:05 100 140.79
10/02/2026 17:05 33 140.75
10/02/2026 17:05 100 140.79
10/02/2026 17:05 2 140.76
10/02/2026 17:05 5 140.76
10/02/2026 17:05 100 140.76
10/02/2026 17:05 78 140.78
10/02/2026 17:05 22 140.78
10/02/2026 17:05 100 140.79
10/02/2026 17:05 85 140.79
10/02/2026 17:05 466 140.79
10/02/2026 17:05 20 140.81
10/02/2026 17:05 100 140.79
10/02/2026 17:05 100 140.80
10/02/2026 17:05 100 140.80
10/02/2026 17:05 100 140.81
10/02/2026 17:05 1 140.81
10/02/2026 17:05 400 140.81
10/02/2026 17:04 100 140.81
10/02/2026 17:04 100 140.80
10/02/2026 17:04 100 140.80
10/02/2026 17:04 99 140.80
10/02/2026 17:04 1 140.80
10/02/2026 17:04 100 140.80
10/02/2026 17:04 100 140.80
10/02/2026 17:04 30 140.81
10/02/2026 17:04 30 140.81
10/02/2026 17:04 30 140.81
10/02/2026 17:04 35 140.82
10/02/2026 17:04 1 140.82
10/02/2026 17:04 4 140.82
10/02/2026 17:04 70 140.81
10/02/2026 17:04 30 140.83
10/02/2026 17:04 1 140.855
10/02/2026 17:04 100 140.84
10/02/2026 17:04 6 140.84
10/02/2026 17:04 2 140.82
10/02/2026 17:03 33 140.77
10/02/2026 17:03 7 140.77
10/02/2026 17:03 6 140.82
10/02/2026 17:03 1 140.83
10/02/2026 17:03 1 140.83
10/02/2026 17:03 29 140.83
10/02/2026 17:03 83 140.83
10/02/2026 17:03 17 140.83
10/02/2026 17:03 8 140.885
10/02/2026 17:03 20 140.885
10/02/2026 17:03 95 140.89
10/02/2026 17:03 100 140.88
10/02/2026 17:03 100 140.87
10/02/2026 17:03 6 140.915
10/02/2026 17:02 1 140.88
10/02/2026 17:02 100 140.88
10/02/2026 17:02 100 140.88
10/02/2026 17:02 100 140.88
10/02/2026 17:02 100 140.91
10/02/2026 17:02 100 140.91
10/02/2026 17:02 34 140.95
10/02/2026 17:02 20 140.95
10/02/2026 17:02 71 140.91
10/02/2026 17:02 64 140.91
10/02/2026 17:02 36 140.91
10/02/2026 17:02 99 140.93
10/02/2026 17:02 100 140.94
10/02/2026 17:02 34 140.94
10/02/2026 17:02 1 140.93
10/02/2026 17:02 10 140.94
10/02/2026 17:02 100 140.94
10/02/2026 17:02 69 140.94
10/02/2026 17:02 2 141.01
10/02/2026 17:02 2 141.01
10/02/2026 17:02 2 141.01
10/02/2026 17:02 2 141.01
10/02/2026 17:01 3 140.93
10/02/2026 17:01 3 140.96
10/02/2026 17:01 2 140.96
10/02/2026 17:01 15 140.91
10/02/2026 17:01 100 140.89
10/02/2026 17:01 11 140.89
10/02/2026 17:01 89 140.89
10/02/2026 17:01 100 140.90
10/02/2026 17:01 187 140.90
10/02/2026 17:01 13 140.90
10/02/2026 17:01 72 140.90
10/02/2026 17:01 1 140.90
10/02/2026 17:01 100 140.90
10/02/2026 17:01 400 140.90
10/02/2026 17:01 55 140.96
10/02/2026 17:01 100 140.97
10/02/2026 17:01 100 140.98
10/02/2026 17:01 10 140.98
10/02/2026 17:01 200 140.98
10/02/2026 17:00 8 140.99
10/02/2026 17:00 100 140.98
10/02/2026 17:00 31 140.96
10/02/2026 17:00 1 140.96
10/02/2026 17:00 8 140.96
10/02/2026 17:00 72 140.96
10/02/2026 17:00 1 140.96
10/02/2026 17:00 27 140.96
10/02/2026 17:00 60 140.97
10/02/2026 17:00 40 140.97
10/02/2026 17:00 60 140.97
10/02/2026 17:00 37 140.97
10/02/2026 17:00 1 140.97
10/02/2026 17:00 2 140.97
10/02/2026 17:00 96 140.98
10/02/2026 17:00 1 140.98
10/02/2026 17:00 3 140.98
10/02/2026 17:00 7 141.02
10/02/2026 17:00 20 141.01
10/02/2026 17:00 40 141.01
10/02/2026 17:00 40 141.01
10/02/2026 17:00 99 140.97
10/02/2026 17:00 1 140.97
10/02/2026 17:00 99 140.97
10/02/2026 17:00 1 140.97
10/02/2026 17:00 100 140.97
10/02/2026 17:00 100 140.97
10/02/2026 17:00 40 140.98
10/02/2026 17:00 7 140.98
10/02/2026 17:00 100 140.98
10/02/2026 17:00 75 141.01
10/02/2026 17:00 25 141.01
10/02/2026 17:00 20 141.03
10/02/2026 17:00 1 141.03
10/02/2026 17:00 100 141.03
10/02/2026 17:00 33 141.07
10/02/2026 17:00 100 141.04
10/02/2026 17:00 500 141.04
10/02/2026 16:59 10 141.07
10/02/2026 16:59 2 141.07
10/02/2026 16:59 8 141.07
10/02/2026 16:59 1 141.05
10/02/2026 16:59 100 141.01
10/02/2026 16:59 200 141.01
10/02/2026 16:58 100 141.02
10/02/2026 16:58 100 141.04
10/02/2026 16:58 7 141.05
10/02/2026 16:58 100 141.05
10/02/2026 16:58 99 141.08
10/02/2026 16:58 1 141.08
10/02/2026 16:58 10 141.08
10/02/2026 16:58 100 141.10
10/02/2026 16:58 200 141.11
10/02/2026 16:58 98 141.11
10/02/2026 16:58 1 141.14
10/02/2026 16:58 2 141.11
10/02/2026 16:58 2 141.14
10/02/2026 16:58 35 141.12
10/02/2026 16:58 3 141.11
10/02/2026 16:58 54 141.11
10/02/2026 16:58 3 141.11
10/02/2026 16:58 18 141.11
10/02/2026 16:58 24 141.11
10/02/2026 16:58 1 141.11
10/02/2026 16:58 100 141.11
10/02/2026 16:57 25 141.14
10/02/2026 16:57 100 141.14
10/02/2026 16:57 100 141.14
10/02/2026 16:57 4 141.21
10/02/2026 16:57 65 141.245
10/02/2026 16:56 1 141.19
10/02/2026 16:56 2 141.18
10/02/2026 16:56 18 141.18
10/02/2026 16:56 8 141.04
10/02/2026 16:56 71 141.05
10/02/2026 16:56 100 141.05
10/02/2026 16:56 1 141.07
10/02/2026 16:56 100 141.07
10/02/2026 16:56 100 141.08
10/02/2026 16:56 75 141.16
10/02/2026 16:56 100 141.16
10/02/2026 16:56 100 141.14
10/02/2026 16:56 4 141.11
10/02/2026 16:56 4 141.10
10/02/2026 16:56 35 141.05
10/02/2026 16:56 33 141.04
10/02/2026 16:56 100 141.03
10/02/2026 16:56 1 141.04
10/02/2026 16:56 71 141.04
10/02/2026 16:56 28 141.04
10/02/2026 16:56 1 141.04
10/02/2026 16:56 3 141.07
10/02/2026 16:56 19 141.09
10/02/2026 16:55 3 141.04
10/02/2026 16:55 10 141.04
10/02/2026 16:55 25 141.02
10/02/2026 16:55 1 141.00
10/02/2026 16:55 16 141.03
10/02/2026 16:55 1 141.07
10/02/2026 16:55 6 141.05
10/02/2026 16:55 7 141.05
10/02/2026 16:55 1 141.02
10/02/2026 16:55 7 141.02
10/02/2026 16:55 60 141.02
10/02/2026 16:55 4 141.05
10/02/2026 16:55 5 141.05
10/02/2026 16:55 1 141.01
10/02/2026 16:55 300 141.01
10/02/2026 16:54 100 141.01
10/02/2026 16:54 2 141.06
10/02/2026 16:54 1 141.01
10/02/2026 16:54 90 141.01
10/02/2026 16:54 10 141.01
10/02/2026 16:54 23 141.03
10/02/2026 16:54 50 141.03
10/02/2026 16:54 10 141.03
10/02/2026 16:54 70 141.04
10/02/2026 16:54 30 141.04
10/02/2026 16:54 75 141.09
10/02/2026 16:54 100 141.09
10/02/2026 16:54 100 141.09
10/02/2026 16:54 100 141.09
10/02/2026 16:54 25 141.09
10/02/2026 16:54 14 141.10
10/02/2026 16:54 2 141.08
10/02/2026 16:54 4 141.07
10/02/2026 16:54 100 141.07
10/02/2026 16:54 7 141.02
10/02/2026 16:54 7 141.01
10/02/2026 16:54 9 141.01
10/02/2026 16:54 23 140.98
10/02/2026 16:54 23 140.97
10/02/2026 16:54 25 140.97
10/02/2026 16:53 23 140.97
10/02/2026 16:53 43 140.97
10/02/2026 16:53 30 140.92
10/02/2026 16:53 11 140.92
10/02/2026 16:53 11 140.92
10/02/2026 16:53 11 140.92
10/02/2026 16:53 11 140.92
10/02/2026 16:53 1 140.92
10/02/2026 16:53 10 140.92
10/02/2026 16:53 25 140.95
10/02/2026 16:53 25 140.95
10/02/2026 16:53 25 140.95
10/02/2026 16:53 25 140.95
10/02/2026 16:53 3 140.95
10/02/2026 16:53 3 140.95
10/02/2026 16:53 5 140.92
10/02/2026 16:52 29 140.905
10/02/2026 16:52 100 140.90
10/02/2026 16:52 2 140.85
10/02/2026 16:52 15 140.85
10/02/2026 16:52 17 140.83
10/02/2026 16:52 1 140.84
10/02/2026 16:52 3 140.79
10/02/2026 16:52 100 140.79
10/02/2026 16:52 100 140.80
10/02/2026 16:52 13 140.82
10/02/2026 16:52 100 140.82
10/02/2026 16:51 100 140.82
10/02/2026 16:51 3 140.87
10/02/2026 16:51 1 140.87
10/02/2026 16:51 1 140.86
10/02/2026 16:51 10 140.85
10/02/2026 16:50 48 140.85
10/02/2026 16:50 1 140.85
10/02/2026 16:50 43 140.85
10/02/2026 16:50 43 140.85
10/02/2026 16:50 25 140.79
10/02/2026 16:49 1 140.785
10/02/2026 16:49 20 140.76
10/02/2026 16:49 40 140.75
10/02/2026 16:49 22 140.75
10/02/2026 16:49 18 140.75
10/02/2026 16:49 18 140.73
10/02/2026 16:49 1 140.73
10/02/2026 16:49 1 140.72
10/02/2026 16:49 100 140.68
10/02/2026 16:49 100 140.68
10/02/2026 16:49 4 140.68
10/02/2026 16:49 33 140.65
10/02/2026 16:49 47 140.66
10/02/2026 16:49 47 140.66
10/02/2026 16:49 47 140.66
10/02/2026 16:49 61 140.64
10/02/2026 16:49 5 140.61
10/02/2026 16:49 100 140.55
10/02/2026 16:49 5 140.55
10/02/2026 16:49 50 140.57
10/02/2026 16:49 50 140.57
10/02/2026 16:49 99 140.57
10/02/2026 16:49 1 140.57
10/02/2026 16:49 99 140.57
10/02/2026 16:49 1 140.57
10/02/2026 16:49 100 140.57
10/02/2026 16:48 32 140.59
10/02/2026 16:48 60 140.59
10/02/2026 16:48 40 140.59
10/02/2026 16:48 68 140.59
10/02/2026 16:48 100 140.59
10/02/2026 16:48 100 140.59
10/02/2026 16:48 100 140.62
10/02/2026 16:48 18 140.65
10/02/2026 16:48 100 140.66
10/02/2026 16:48 100 140.66
10/02/2026 16:48 50 140.66
10/02/2026 16:48 50 140.66
10/02/2026 16:48 100 140.66
10/02/2026 16:48 100 140.66
10/02/2026 16:48 40 140.67
10/02/2026 16:48 100 140.645
10/02/2026 16:48 5 140.66
10/02/2026 16:48 10 140.64
10/02/2026 16:48 25 140.64
10/02/2026 16:48 100 140.58
10/02/2026 16:47 10 140.58
10/02/2026 16:47 4 140.56
10/02/2026 16:47 92 140.55
10/02/2026 16:47 4 140.55
10/02/2026 16:47 4 140.55
10/02/2026 16:47 4 140.55
10/02/2026 16:46 20 140.54
10/02/2026 16:46 170 140.49
10/02/2026 16:46 200 140.49
10/02/2026 16:46 100 140.55
10/02/2026 16:46 1 140.56
10/02/2026 16:46 2 140.56
10/02/2026 16:46 99 140.56
10/02/2026 16:46 99 140.56
10/02/2026 16:46 99 140.56
10/02/2026 16:46 1 140.56
10/02/2026 16:46 100 140.56
10/02/2026 16:46 27 140.61
10/02/2026 16:46 1 140.61
10/02/2026 16:46 72 140.61
10/02/2026 16:46 100 140.61
10/02/2026 16:46 10 140.61
10/02/2026 16:46 100 140.61
10/02/2026 16:46 100 140.61
10/02/2026 16:46 1 140.65
10/02/2026 16:46 2 140.65
10/02/2026 16:46 100 140.65
10/02/2026 16:46 3 140.64
10/02/2026 16:46 2 140.64
10/02/2026 16:46 1 140.58
10/02/2026 16:45 99 140.56
10/02/2026 16:45 1 140.56
10/02/2026 16:45 198 140.56
10/02/2026 16:45 1 140.56
10/02/2026 16:45 34 140.57
10/02/2026 16:45 1 140.58
10/02/2026 16:45 99 140.60
10/02/2026 16:45 1 140.60
10/02/2026 16:45 100 140.60
10/02/2026 16:45 1 140.60
10/02/2026 16:45 100 140.60
10/02/2026 16:45 40 140.62
10/02/2026 16:45 100 140.63
10/02/2026 16:45 33 140.66
10/02/2026 16:45 3 140.66
10/02/2026 16:45 4 140.66
10/02/2026 16:45 17 140.66
10/02/2026 16:45 2 140.64
10/02/2026 16:45 7 140.63
10/02/2026 16:45 33 140.59
10/02/2026 16:45 3 140.59
10/02/2026 16:45 97 140.59
10/02/2026 16:45 87 140.59
10/02/2026 16:45 99 140.59
10/02/2026 16:45 1 140.59
10/02/2026 16:45 113 140.59
10/02/2026 16:45 100 140.59
10/02/2026 16:45 160 140.59
10/02/2026 16:45 40 140.59
10/02/2026 16:45 60 140.59
10/02/2026 16:44 18 140.71
10/02/2026 16:44 2 140.70
10/02/2026 16:44 100 140.69
10/02/2026 16:44 33 140.69
10/02/2026 16:44 3 140.70
10/02/2026 16:44 100 140.69
10/02/2026 16:44 3 140.68
10/02/2026 16:44 36 140.69
10/02/2026 16:44 64 140.68
10/02/2026 16:44 36 140.68
10/02/2026 16:44 24 140.70
10/02/2026 16:44 100 140.69
10/02/2026 16:44 12 140.69
10/02/2026 16:44 64 140.68
10/02/2026 16:44 36 140.68
10/02/2026 16:44 88 140.69
10/02/2026 16:44 48 140.69
10/02/2026 16:44 64 140.68
10/02/2026 16:44 36 140.68
10/02/2026 16:44 52 140.69
10/02/2026 16:44 84 140.69
10/02/2026 16:44 64 140.68
10/02/2026 16:44 36 140.68
10/02/2026 16:44 16 140.69
10/02/2026 16:44 56 140.69
10/02/2026 16:44 64 140.68
10/02/2026 16:44 64 140.645
10/02/2026 16:44 36 140.645
10/02/2026 16:44 36 140.645
10/02/2026 16:44 64 140.645
10/02/2026 16:44 36 140.645
10/02/2026 16:44 36 140.645
10/02/2026 16:44 64 140.645
10/02/2026 16:44 36 140.645
10/02/2026 16:44 100 140.645
10/02/2026 16:44 36 140.68
10/02/2026 16:44 44 140.69
10/02/2026 16:44 92 140.69
10/02/2026 16:44 64 140.645
10/02/2026 16:44 36 140.645
10/02/2026 16:44 8 140.69
10/02/2026 16:44 28 140.69
10/02/2026 16:44 100 140.645
10/02/2026 16:44 64 140.645
10/02/2026 16:44 36 140.645
10/02/2026 16:44 36 140.68
10/02/2026 16:44 100 140.645
10/02/2026 16:44 64 140.645
10/02/2026 16:44 36 140.645
10/02/2026 16:44 72 140.68
10/02/2026 16:44 64 140.645
10/02/2026 16:44 64 140.64
10/02/2026 16:44 36 140.64
10/02/2026 16:44 36 140.645
10/02/2026 16:44 64 140.64
10/02/2026 16:44 36 140.64
10/02/2026 16:44 36 140.645
10/02/2026 16:44 64 140.645
10/02/2026 16:44 36 140.645
10/02/2026 16:44 36 140.69
10/02/2026 16:44 100 140.645
10/02/2026 16:44 64 140.64
10/02/2026 16:44 36 140.64
10/02/2026 16:44 36 140.69
10/02/2026 16:44 100 140.645
10/02/2026 16:44 64 140.64
10/02/2026 16:44 36 140.64
10/02/2026 16:44 8 140.67
10/02/2026 16:44 28 140.67
10/02/2026 16:44 64 140.64
10/02/2026 16:44 36 140.64
10/02/2026 16:44 36 140.67
10/02/2026 16:44 64 140.64
10/02/2026 16:44 36 140.64
10/02/2026 16:44 36 140.67
10/02/2026 16:44 64 140.64
10/02/2026 16:44 36 140.64
10/02/2026 16:44 100 140.64
10/02/2026 16:44 29 140.68
10/02/2026 16:44 71 140.67
10/02/2026 16:44 33 140.65
10/02/2026 16:44 29 140.67
10/02/2026 16:44 71 140.67
10/02/2026 16:44 100 140.635
10/02/2026 16:44 33 140.625
10/02/2026 16:44 100 140.615
10/02/2026 16:44 100 140.61
10/02/2026 16:44 33 140.60
10/02/2026 16:44 25 140.64
10/02/2026 16:44 25 140.62
10/02/2026 16:43 100 140.62
10/02/2026 16:43 1 140.60
10/02/2026 16:43 20 140.60
10/02/2026 16:43 40 140.60
10/02/2026 16:43 1 140.62
10/02/2026 16:43 100 140.62
10/02/2026 16:43 7 140.695
10/02/2026 16:43 3 140.68
10/02/2026 16:43 100 140.64
10/02/2026 16:43 1 140.68
10/02/2026 16:43 50 140.66
10/02/2026 16:43 50 140.66
10/02/2026 16:43 50 140.66
10/02/2026 16:43 50 140.66
10/02/2026 16:43 100 140.65
10/02/2026 16:43 52 140.63
10/02/2026 16:43 14 140.62
10/02/2026 16:43 5 140.61
10/02/2026 16:43 3 140.59
10/02/2026 16:43 100 140.59
10/02/2026 16:43 18 140.59
10/02/2026 16:43 100 140.58
10/02/2026 16:43 5 140.56
10/02/2026 16:43 3 140.55
10/02/2026 16:42 8 140.51
10/02/2026 16:42 8 140.51
10/02/2026 16:42 40 140.44
10/02/2026 16:42 100 140.44
10/02/2026 16:42 40 140.45
10/02/2026 16:42 400 140.46
10/02/2026 16:42 1 140.49
10/02/2026 16:42 1 140.51
10/02/2026 16:41 3 140.53
10/02/2026 16:41 100 140.53
10/02/2026 16:41 2 140.51
10/02/2026 16:41 25 140.485
10/02/2026 16:41 92 140.42
10/02/2026 16:41 1 140.465
10/02/2026 16:41 18 140.43
10/02/2026 16:41 15 140.43
10/02/2026 16:41 5 140.40
10/02/2026 16:41 100 140.41
10/02/2026 16:41 100 140.41
10/02/2026 16:41 1 140.42
10/02/2026 16:41 99 140.42
10/02/2026 16:41 100 140.42
10/02/2026 16:41 100 140.42
10/02/2026 16:41 99 140.42
10/02/2026 16:41 44 140.44
10/02/2026 16:41 96 140.44
10/02/2026 16:41 3 140.44
10/02/2026 16:41 1 140.44
10/02/2026 16:41 99 140.44
10/02/2026 16:41 1 140.44
10/02/2026 16:41 56 140.44
10/02/2026 16:41 100 140.44
10/02/2026 16:41 1 140.44
10/02/2026 16:41 44 140.44
10/02/2026 16:41 56 140.44
10/02/2026 16:40 25 140.49
10/02/2026 16:40 25 140.49
10/02/2026 16:40 1 140.42
10/02/2026 16:39 3 140.44
10/02/2026 16:39 6 140.45
10/02/2026 16:39 2 140.46
10/02/2026 16:39 100 140.45
10/02/2026 16:39 100 140.47
10/02/2026 16:39 22 140.48
10/02/2026 16:39 100 140.48
10/02/2026 16:39 200 140.48
10/02/2026 16:39 100 140.48
10/02/2026 16:39 28 140.49
10/02/2026 16:39 25 140.49
10/02/2026 16:39 47 140.49
10/02/2026 16:39 10 140.49
10/02/2026 16:39 40 140.54
10/02/2026 16:38 11 140.515
10/02/2026 16:38 25 140.515
10/02/2026 16:38 99 140.51
10/02/2026 16:38 1 140.51
10/02/2026 16:38 39 140.52
10/02/2026 16:38 100 140.52
10/02/2026 16:38 100 140.53
10/02/2026 16:38 76 140.53
10/02/2026 16:38 100 140.53
10/02/2026 16:38 24 140.53
10/02/2026 16:38 6 140.54
10/02/2026 16:38 1 140.54
10/02/2026 16:38 22 140.56
10/02/2026 16:38 20 140.60
10/02/2026 16:38 100 140.58
10/02/2026 16:38 48 140.58
10/02/2026 16:38 52 140.58
10/02/2026 16:38 87 140.59
10/02/2026 16:38 100 140.60
10/02/2026 16:38 100 140.60
10/02/2026 16:38 4 140.62
10/02/2026 16:37 2 140.59
10/02/2026 16:37 11 140.59
10/02/2026 16:37 100 140.61
10/02/2026 16:37 11 140.66
10/02/2026 16:37 2 140.67
10/02/2026 16:37 2 140.63
10/02/2026 16:37 20 140.54
10/02/2026 16:37 10 140.54
10/02/2026 16:36 19 140.57
10/02/2026 16:36 17 140.51
10/02/2026 16:36 63 140.51
10/02/2026 16:36 99 140.49
10/02/2026 16:36 1 140.49
10/02/2026 16:36 100 140.49
10/02/2026 16:36 90 140.52
10/02/2026 16:36 2 140.55
10/02/2026 16:36 100 140.54
10/02/2026 16:35 1 140.54
10/02/2026 16:35 61 140.54
10/02/2026 16:35 100 140.52
10/02/2026 16:35 99 140.54
10/02/2026 16:35 100 140.55
10/02/2026 16:35 100 140.56
10/02/2026 16:35 16 140.56
10/02/2026 16:35 84 140.56
10/02/2026 16:35 1 140.57
10/02/2026 16:35 61 140.58
10/02/2026 16:35 100 140.57
10/02/2026 16:35 100 140.58
10/02/2026 16:35 100 140.58
10/02/2026 16:35 100 140.58
10/02/2026 16:35 100 140.68
10/02/2026 16:35 1 140.71
10/02/2026 16:35 11 140.69
10/02/2026 16:35 6 140.68
10/02/2026 16:34 100 140.55
10/02/2026 16:34 98 140.55
10/02/2026 16:34 20 140.60
10/02/2026 16:34 2 140.55
10/02/2026 16:34 1 140.54
10/02/2026 16:34 100 140.54
10/02/2026 16:34 9 140.61
10/02/2026 16:34 100 140.60
10/02/2026 16:34 9 140.60
10/02/2026 16:34 6 140.60
10/02/2026 16:33 100 140.57
10/02/2026 16:33 2 140.56
10/02/2026 16:33 2 140.56
10/02/2026 16:33 100 140.56
10/02/2026 16:33 20 140.55
10/02/2026 16:33 28 140.55
10/02/2026 16:33 5 140.55
10/02/2026 16:33 100 140.54
10/02/2026 16:33 100 140.515
10/02/2026 16:33 1 140.52
10/02/2026 16:33 80 140.47
10/02/2026 16:33 100 140.49
10/02/2026 16:33 89 140.49
10/02/2026 16:33 10 140.49
10/02/2026 16:33 1 140.49
10/02/2026 16:33 100 140.49
10/02/2026 16:33 100 140.50
10/02/2026 16:33 100 140.55
10/02/2026 16:33 100 140.56
10/02/2026 16:33 100 140.56
10/02/2026 16:32 48 140.64
10/02/2026 16:32 100 140.59
10/02/2026 16:32 3 140.58
10/02/2026 16:32 19 140.55
10/02/2026 16:32 100 140.52
10/02/2026 16:32 100 140.52
10/02/2026 16:32 5 140.49
10/02/2026 16:32 100 140.49
10/02/2026 16:32 100 140.49
10/02/2026 16:32 81 140.50
10/02/2026 16:32 1 140.50
10/02/2026 16:32 17 140.50
10/02/2026 16:32 1 140.50
10/02/2026 16:32 10 140.50
10/02/2026 16:32 200 140.50
10/02/2026 16:32 100 140.50
10/02/2026 16:32 100 140.50
10/02/2026 16:32 43 140.60
10/02/2026 16:32 13 140.57
10/02/2026 16:32 2 140.57
10/02/2026 16:32 100 140.57
10/02/2026 16:32 100 140.50
10/02/2026 16:32 98 140.50
10/02/2026 16:32 100 140.51
10/02/2026 16:32 2 140.50
10/02/2026 16:32 33 140.52
10/02/2026 16:32 100 140.51
10/02/2026 16:32 300 140.54
10/02/2026 16:31 100 140.55
10/02/2026 16:31 100 140.55
10/02/2026 16:31 100 140.57
10/02/2026 16:31 10 140.60
10/02/2026 16:31 5 140.61
10/02/2026 16:31 76 140.61
10/02/2026 16:31 24 140.61
10/02/2026 16:31 100 140.62
10/02/2026 16:31 1 140.63
10/02/2026 16:31 100 140.63
10/02/2026 16:31 32 140.64
10/02/2026 16:31 68 140.64
10/02/2026 16:31 60 140.65
10/02/2026 16:31 10 140.65
10/02/2026 16:31 100 140.65
10/02/2026 16:31 199 140.65
10/02/2026 16:31 1 140.65
10/02/2026 16:31 6 140.69
10/02/2026 16:30 100 140.57
10/02/2026 16:30 55 140.61
10/02/2026 16:30 100 140.61
10/02/2026 16:30 19 140.67
10/02/2026 16:30 1 140.61
10/02/2026 16:30 2 140.56
10/02/2026 16:30 20 140.55
10/02/2026 16:30 38 140.55
10/02/2026 16:30 100 140.50
10/02/2026 16:30 100 140.51
10/02/2026 16:30 92 140.51
10/02/2026 16:30 8 140.51
10/02/2026 16:30 18 140.535
10/02/2026 16:29 1 140.52
10/02/2026 16:29 80 140.53
10/02/2026 16:29 100 140.56
10/02/2026 16:29 100 140.56
10/02/2026 16:29 99 140.56
10/02/2026 16:29 1 140.56
10/02/2026 16:29 100 140.56
10/02/2026 16:29 35 140.58
10/02/2026 16:29 197 140.65
10/02/2026 16:29 1 140.65
10/02/2026 16:29 2 140.65
10/02/2026 16:29 1 140.61
10/02/2026 16:29 1 140.61
10/02/2026 16:29 8 140.61
10/02/2026 16:29 5 140.61
10/02/2026 16:28 99 140.51
10/02/2026 16:28 1 140.51
10/02/2026 16:28 99 140.51
10/02/2026 16:28 1 140.51
10/02/2026 16:28 100 140.51
10/02/2026 16:28 100 140.51
10/02/2026 16:28 100 140.51
10/02/2026 16:28 27 140.52
10/02/2026 16:28 1 140.52
10/02/2026 16:28 21 140.45
10/02/2026 16:27 79 140.45
10/02/2026 16:27 1 140.46
10/02/2026 16:27 20 140.46
10/02/2026 16:27 2 140.46
10/02/2026 16:27 2 140.45
10/02/2026 16:27 47 140.45
10/02/2026 16:27 20 140.45
10/02/2026 16:27 25 140.35
10/02/2026 16:26 19 140.39
10/02/2026 16:26 25 140.38
10/02/2026 16:26 10 140.40
10/02/2026 16:26 100 140.40
10/02/2026 16:26 87 140.40
10/02/2026 16:26 1 140.40
10/02/2026 16:26 7 140.40
10/02/2026 16:26 5 140.40
10/02/2026 16:26 100 140.41
10/02/2026 16:26 49 140.42
10/02/2026 16:26 1 140.42
10/02/2026 16:26 50 140.42
10/02/2026 16:26 100 140.42
10/02/2026 16:26 100 140.42
10/02/2026 16:26 98 140.44
10/02/2026 16:26 2 140.44
10/02/2026 16:26 11 140.44
10/02/2026 16:26 100 140.45
10/02/2026 16:26 1 140.44
10/02/2026 16:25 17 140.49
10/02/2026 16:25 1 140.49
10/02/2026 16:25 82 140.49
10/02/2026 16:25 100 140.49
10/02/2026 16:25 100 140.49
10/02/2026 16:25 100 140.49
10/02/2026 16:25 100 140.49
10/02/2026 16:24 6 140.57
10/02/2026 16:24 6 140.57
10/02/2026 16:24 25 140.54
10/02/2026 16:24 100 140.42
10/02/2026 16:24 100 140.44
10/02/2026 16:23 3 140.47
10/02/2026 16:23 9 140.47
10/02/2026 16:23 1 140.53
10/02/2026 16:23 23 140.50
10/02/2026 16:23 25 140.50
10/02/2026 16:23 100 140.44
10/02/2026 16:22 25 140.42
10/02/2026 16:22 48 140.43
10/02/2026 16:22 5 140.39
10/02/2026 16:22 74 140.34
10/02/2026 16:22 24 140.34
10/02/2026 16:22 40 140.40
10/02/2026 16:22 100 140.39
10/02/2026 16:22 11 140.41
10/02/2026 16:22 100 140.41
10/02/2026 16:22 100 140.41
10/02/2026 16:22 15 140.48
10/02/2026 16:22 2 140.46
10/02/2026 16:22 99 140.46
10/02/2026 16:22 1 140.46
10/02/2026 16:21 1 140.52
10/02/2026 16:21 100 140.52
10/02/2026 16:21 100 140.53
10/02/2026 16:21 20 140.53
10/02/2026 16:21 40 140.53
10/02/2026 16:21 100 140.53
10/02/2026 16:21 9 140.59
10/02/2026 16:21 100 140.58
10/02/2026 16:21 18 140.56
10/02/2026 16:21 18 140.59
10/02/2026 16:21 2 140.54
10/02/2026 16:20 1 140.42
10/02/2026 16:20 1 140.40
10/02/2026 16:20 100 140.34
10/02/2026 16:20 1 140.27
10/02/2026 16:20 20 140.27
10/02/2026 16:20 41 140.26
10/02/2026 16:20 1 140.20
10/02/2026 16:20 19 140.27
10/02/2026 16:20 84 140.28
10/02/2026 16:20 100 140.32
10/02/2026 16:20 43 140.33
10/02/2026 16:20 30 140.31
10/02/2026 16:20 70 140.31
10/02/2026 16:20 2 140.31
10/02/2026 16:20 68 140.31
10/02/2026 16:20 32 140.31
10/02/2026 16:20 1 140.22
10/02/2026 16:20 25 140.20
10/02/2026 16:20 100 140.20
10/02/2026 16:20 15 140.18
10/02/2026 16:20 100 140.18
10/02/2026 16:20 20 140.17
10/02/2026 16:20 14 140.17
10/02/2026 16:20 1 140.17
10/02/2026 16:20 1 140.17
10/02/2026 16:20 4 140.17
10/02/2026 16:20 91 140.19
10/02/2026 16:20 10 140.19
10/02/2026 16:20 100 140.19
10/02/2026 16:20 99 140.19
10/02/2026 16:20 31 140.23
10/02/2026 16:20 1 140.19
10/02/2026 16:20 98 140.19
10/02/2026 16:20 80 140.19
10/02/2026 16:20 1 140.19
10/02/2026 16:20 14 140.19
10/02/2026 16:20 4 140.19
10/02/2026 16:20 1 140.19
10/02/2026 16:20 6 140.20
10/02/2026 16:19 2 140.19
10/02/2026 16:19 100 140.22
10/02/2026 16:19 20 140.22
10/02/2026 16:19 62 140.22
10/02/2026 16:19 1 140.22
10/02/2026 16:19 3 140.28
10/02/2026 16:19 99 140.23
10/02/2026 16:19 100 140.23
10/02/2026 16:19 1 140.23
10/02/2026 16:19 99 140.23
10/02/2026 16:19 1 140.23
10/02/2026 16:19 100 140.23
10/02/2026 16:19 1 140.24
10/02/2026 16:19 100 140.24
10/02/2026 16:19 14 140.34
10/02/2026 16:19 86 140.34
10/02/2026 16:19 100 140.34
10/02/2026 16:19 96 140.34
10/02/2026 16:19 90 140.34
10/02/2026 16:19 10 140.34
10/02/2026 16:19 4 140.34
10/02/2026 16:19 1 140.39
10/02/2026 16:19 100 140.39
10/02/2026 16:18 100 140.44
10/02/2026 16:18 35 140.44
10/02/2026 16:18 80 140.38
10/02/2026 16:18 36 140.38
10/02/2026 16:18 13 140.38
10/02/2026 16:18 29 140.38
10/02/2026 16:18 22 140.38
10/02/2026 16:18 15 140.38
10/02/2026 16:18 3 140.38
10/02/2026 16:18 1 140.38
10/02/2026 16:18 81 140.38
10/02/2026 16:18 1 140.45
10/02/2026 16:18 98 140.45
10/02/2026 16:18 2 140.45
10/02/2026 16:18 100 140.50
10/02/2026 16:18 7 140.54
10/02/2026 16:18 100 140.54
10/02/2026 16:18 1 140.51
10/02/2026 16:18 79 140.51
10/02/2026 16:18 33 140.56
10/02/2026 16:18 7 140.56
10/02/2026 16:18 5 140.59
10/02/2026 16:18 29 140.515
10/02/2026 16:18 100 140.46
10/02/2026 16:18 2 140.51
10/02/2026 16:17 87 140.52
10/02/2026 16:17 13 140.52
10/02/2026 16:17 100 140.51
10/02/2026 16:17 25 140.46
10/02/2026 16:17 1 140.45
10/02/2026 16:17 29 140.46
10/02/2026 16:17 20 140.38
10/02/2026 16:17 100 140.38
10/02/2026 16:17 100 140.43
10/02/2026 16:17 99 140.43
10/02/2026 16:17 1 140.43
10/02/2026 16:17 99 140.43
10/02/2026 16:17 1 140.43
10/02/2026 16:17 100 140.43
10/02/2026 16:17 100 140.46
10/02/2026 16:17 99 140.46
10/02/2026 16:17 1 140.46
10/02/2026 16:17 1 140.49
10/02/2026 16:17 25 140.51
10/02/2026 16:16 6 140.48
10/02/2026 16:16 6 140.46
10/02/2026 16:16 23 140.46
10/02/2026 16:16 12 140.46
10/02/2026 16:16 1 140.46
10/02/2026 16:16 35 140.46
10/02/2026 16:16 1 140.46
10/02/2026 16:16 128 140.46
10/02/2026 16:16 100 140.46
10/02/2026 16:16 100 140.46
10/02/2026 16:16 49 140.48
10/02/2026 16:16 51 140.48
10/02/2026 16:16 49 140.48
10/02/2026 16:16 50 140.48
10/02/2026 16:16 1 140.48
10/02/2026 16:16 100 140.48
10/02/2026 16:16 100 140.48
10/02/2026 16:16 5 140.46
10/02/2026 16:16 100 140.45
10/02/2026 16:16 5 140.44
10/02/2026 16:16 5 140.42
10/02/2026 16:16 3 140.38
10/02/2026 16:16 9 140.36
10/02/2026 16:16 100 140.35
10/02/2026 16:16 100 140.27
10/02/2026 16:15 55 140.25
10/02/2026 16:15 45 140.25
10/02/2026 16:15 28 140.25
10/02/2026 16:15 72 140.25
10/02/2026 16:15 28 140.25
10/02/2026 16:15 1 140.25
10/02/2026 16:15 70 140.25
10/02/2026 16:15 1 140.25
10/02/2026 16:15 100 140.25
10/02/2026 16:15 60 140.25
10/02/2026 16:15 100 140.27
10/02/2026 16:15 100 140.27
10/02/2026 16:15 100 140.24
10/02/2026 16:15 25 140.23
10/02/2026 16:15 100 140.19
10/02/2026 16:15 9 140.23
10/02/2026 16:15 5 140.23
10/02/2026 16:15 2 140.23
10/02/2026 16:15 5 140.22
10/02/2026 16:15 100 140.20
10/02/2026 16:15 8 140.16
10/02/2026 16:15 92 140.16
10/02/2026 16:15 100 140.16
10/02/2026 16:15 100 140.16
10/02/2026 16:14 100 140.13
10/02/2026 16:14 100 140.22
10/02/2026 16:14 100 140.22
10/02/2026 16:14 25 140.24
10/02/2026 16:14 25 140.24
10/02/2026 16:14 100 140.30
10/02/2026 16:14 6 140.35
10/02/2026 16:13 100 140.30
10/02/2026 16:13 20 140.29
10/02/2026 16:13 6 140.29
10/02/2026 16:13 12 140.21
10/02/2026 16:13 35 140.21
10/02/2026 16:13 53 140.21
10/02/2026 16:13 100 140.20
10/02/2026 16:13 100 140.20
10/02/2026 16:13 100 140.17
10/02/2026 16:13 6 140.10
10/02/2026 16:13 30 140.09
10/02/2026 16:13 1 140.09
10/02/2026 16:13 68 140.09
10/02/2026 16:13 1 140.09
10/02/2026 16:13 1 140.09
10/02/2026 16:13 59 140.14
10/02/2026 16:13 39 140.14
10/02/2026 16:13 2 140.14
10/02/2026 16:13 1 140.15
10/02/2026 16:13 1 140.15
10/02/2026 16:13 100 140.15
10/02/2026 16:13 1 140.19
10/02/2026 16:13 69 140.19
10/02/2026 16:13 32 140.19
10/02/2026 16:13 1 140.19
10/02/2026 16:13 66 140.19
10/02/2026 16:13 1 140.19
10/02/2026 16:13 65 140.19
10/02/2026 16:13 35 140.19
10/02/2026 16:13 1 140.19
10/02/2026 16:13 65 140.19
10/02/2026 16:13 35 140.19
10/02/2026 16:12 141 140.19
10/02/2026 16:12 1 140.16
10/02/2026 16:12 2 140.18
10/02/2026 16:12 100 140.18
10/02/2026 16:12 32 140.19
10/02/2026 16:12 68 140.19
10/02/2026 16:12 32 140.19
10/02/2026 16:12 68 140.19
10/02/2026 16:12 32 140.19
10/02/2026 16:12 1 140.19
10/02/2026 16:12 67 140.19
10/02/2026 16:12 5 140.19
10/02/2026 16:12 100 140.19
10/02/2026 16:12 1 140.21
10/02/2026 16:12 99 140.21
10/02/2026 16:12 1 140.21
10/02/2026 16:12 14 140.26
10/02/2026 16:12 1 140.26
10/02/2026 16:12 100 140.25
10/02/2026 16:11 100 140.30
10/02/2026 16:11 100 140.30
10/02/2026 16:11 1 140.33
10/02/2026 16:11 100 140.275
10/02/2026 16:11 6 140.27
10/02/2026 16:11 40 140.27
10/02/2026 16:11 40 140.30
10/02/2026 16:11 100 140.345
10/02/2026 16:10 100 140.38
10/02/2026 16:10 100 140.42
10/02/2026 16:10 100 140.42
10/02/2026 16:10 25 140.43
10/02/2026 16:10 25 140.45
10/02/2026 16:10 46 140.51
10/02/2026 16:10 54 140.51
10/02/2026 16:10 46 140.51
10/02/2026 16:10 54 140.51
10/02/2026 16:10 100 140.445
10/02/2026 16:10 25 140.45
10/02/2026 16:10 100 140.43
10/02/2026 16:10 100 140.43
10/02/2026 16:10 35 140.50
10/02/2026 16:10 1 140.55
10/02/2026 16:10 100 140.55
10/02/2026 16:10 25 140.59
10/02/2026 16:10 40 140.58
10/02/2026 16:10 100 140.58
10/02/2026 16:09 2 140.70
10/02/2026 16:09 55 140.77
10/02/2026 16:09 24 140.70
10/02/2026 16:09 100 140.71
10/02/2026 16:09 6 140.72
10/02/2026 16:09 5 140.73
10/02/2026 16:09 100 140.73
10/02/2026 16:09 100 140.73
10/02/2026 16:09 44 140.74
10/02/2026 16:09 156 140.74
10/02/2026 16:09 100 140.74
10/02/2026 16:09 100 140.74
10/02/2026 16:09 200 140.80
10/02/2026 16:09 100 140.80
10/02/2026 16:09 75 140.87
10/02/2026 16:09 25 140.87
10/02/2026 16:09 75 140.87
10/02/2026 16:09 25 140.87
10/02/2026 16:09 75 140.86
10/02/2026 16:09 25 140.86
10/02/2026 16:09 3 140.86
10/02/2026 16:09 100 140.85
10/02/2026 16:09 100 140.75
10/02/2026 16:09 4 140.75
10/02/2026 16:09 100 140.75
10/02/2026 16:08 1 140.80
10/02/2026 16:08 1 140.76
10/02/2026 16:08 50 140.80
10/02/2026 16:08 3 140.87
10/02/2026 16:08 3 140.87
10/02/2026 16:08 100 140.87
10/02/2026 16:08 100 140.87
10/02/2026 16:08 1 140.91
10/02/2026 16:08 22 140.93
10/02/2026 16:08 18 140.93
10/02/2026 16:08 1 141.02
10/02/2026 16:08 5 141.02
10/02/2026 16:08 100 141.02
10/02/2026 16:08 100 141.08
10/02/2026 16:08 100 141.08
10/02/2026 16:08 100 141.08
10/02/2026 16:08 98 141.08
10/02/2026 16:08 1 141.08
10/02/2026 16:08 1 141.08
10/02/2026 16:08 100 141.08
10/02/2026 16:08 100 141.17
10/02/2026 16:08 95 141.21
10/02/2026 16:08 5 141.175
10/02/2026 16:08 100 141.18
10/02/2026 16:08 100 141.18
10/02/2026 16:07 19 141.15
10/02/2026 16:07 100 141.03
10/02/2026 16:07 100 140.92
10/02/2026 16:06 100 140.97
10/02/2026 16:06 3 141.05
10/02/2026 16:06 25 140.985
10/02/2026 16:06 5 140.96
10/02/2026 16:06 5 140.95
10/02/2026 16:06 5 140.95
10/02/2026 16:06 25 140.95
10/02/2026 16:06 3 140.91
10/02/2026 16:06 2 140.88
10/02/2026 16:06 65 140.87
10/02/2026 16:06 2 140.87
10/02/2026 16:06 2 140.87
10/02/2026 16:06 2 140.87
10/02/2026 16:06 2 140.87
10/02/2026 16:06 25 140.87
10/02/2026 16:06 2 140.87
10/02/2026 16:06 14 140.81
10/02/2026 16:06 6 140.81
10/02/2026 16:06 16 140.81
10/02/2026 16:06 54 140.87
10/02/2026 16:06 46 140.87
10/02/2026 16:06 100 140.88
10/02/2026 16:06 1 140.89
10/02/2026 16:05 1 141.02
10/02/2026 16:05 5 141.105
10/02/2026 16:05 2 141.15
10/02/2026 16:05 1 141.14
10/02/2026 16:05 10 141.14
10/02/2026 16:05 1 141.06
10/02/2026 16:05 20 141.06
10/02/2026 16:05 7 141.01
10/02/2026 16:05 33 141.02
10/02/2026 16:05 1 141.02
10/02/2026 16:05 21 141.01
10/02/2026 16:05 29 141.01
10/02/2026 16:05 21 141.00
10/02/2026 16:05 50 141.00
10/02/2026 16:05 20 140.98
10/02/2026 16:05 100 140.94
10/02/2026 16:05 5 140.96
10/02/2026 16:05 1 140.96
10/02/2026 16:05 94 140.96
10/02/2026 16:05 1 140.96
10/02/2026 16:05 5 140.96
10/02/2026 16:05 100 141.00
10/02/2026 16:05 120 140.99
10/02/2026 16:05 1 141.00
10/02/2026 16:05 100 141.00
10/02/2026 16:05 1 141.00
10/02/2026 16:05 67 141.06
10/02/2026 16:05 5 141.12
10/02/2026 16:05 67 141.07
10/02/2026 16:05 5 141.14
10/02/2026 16:05 2 141.10
10/02/2026 16:04 100 141.06
10/02/2026 16:04 200 141.06
10/02/2026 16:04 1 141.13
10/02/2026 16:04 35 141.13
10/02/2026 16:04 20 141.13
10/02/2026 16:04 100 141.11
10/02/2026 16:04 20 141.16
10/02/2026 16:04 100 141.16
10/02/2026 16:04 100 141.21
10/02/2026 16:04 90 141.32
10/02/2026 16:04 10 141.32
10/02/2026 16:04 5 141.32
10/02/2026 16:03 6 141.31
10/02/2026 16:03 5 141.155
10/02/2026 16:03 39 141.065
10/02/2026 16:03 97 141.12
10/02/2026 16:03 3 141.12
10/02/2026 16:03 100 141.15
10/02/2026 16:03 20 141.19
10/02/2026 16:03 20 141.19
10/02/2026 16:03 492 141.19
10/02/2026 16:02 26 141.18
10/02/2026 16:02 74 141.18
10/02/2026 16:02 100 141.19
10/02/2026 16:02 100 141.19
10/02/2026 16:02 10 141.19
10/02/2026 16:02 100 141.19
10/02/2026 16:02 100 141.21
10/02/2026 16:02 95 141.21
10/02/2026 16:02 5 141.21
10/02/2026 16:02 25 141.25
10/02/2026 16:02 1 141.25
10/02/2026 16:02 1 141.27
10/02/2026 16:02 5 141.27
10/02/2026 16:02 300 141.27
10/02/2026 16:02 17 141.30
10/02/2026 16:02 15 141.29
10/02/2026 16:02 1 141.29
10/02/2026 16:02 7 141.29
10/02/2026 16:02 7 141.29
10/02/2026 16:02 33 141.29
10/02/2026 16:02 22 141.29
10/02/2026 16:02 38 141.29
10/02/2026 16:02 2 141.29
10/02/2026 16:02 38 141.29
10/02/2026 16:02 100 141.30
10/02/2026 16:02 100 141.30
10/02/2026 16:01 5 141.44
10/02/2026 16:01 200 141.30
10/02/2026 16:01 100 141.30
10/02/2026 16:01 25 141.39
10/02/2026 16:01 100 141.39
10/02/2026 16:01 6 141.40
10/02/2026 16:01 10 141.43
10/02/2026 16:01 1 141.43
10/02/2026 16:01 89 141.43
10/02/2026 16:01 10 141.43
10/02/2026 16:01 1 141.43
10/02/2026 16:01 100 141.43
10/02/2026 16:01 1 141.46
10/02/2026 16:01 23 141.51
10/02/2026 16:01 100 141.56
10/02/2026 16:01 100 141.56
10/02/2026 16:01 3 141.57
10/02/2026 16:01 40 141.57
10/02/2026 16:01 1 141.61
10/02/2026 16:01 34 141.61
10/02/2026 16:01 1 141.61
10/02/2026 16:01 100 141.61
10/02/2026 16:01 34 141.65
10/02/2026 16:01 66 141.65
10/02/2026 16:01 100 141.65
10/02/2026 16:01 100 141.65
10/02/2026 16:01 66 141.65
10/02/2026 16:01 34 141.65
10/02/2026 16:00 10 141.68
10/02/2026 16:00 5 141.66
10/02/2026 16:00 5 141.65
10/02/2026 16:00 3 141.65
10/02/2026 16:00 2 141.53
10/02/2026 16:00 5 141.44
10/02/2026 16:00 98 141.53
10/02/2026 16:00 2 141.53
10/02/2026 16:00 5 141.44
10/02/2026 16:00 2 141.53
10/02/2026 16:00 2 141.53
10/02/2026 16:00 35 141.525
10/02/2026 16:00 1 141.48
10/02/2026 15:59 300 141.43
10/02/2026 15:59 100 141.43
10/02/2026 15:59 100 141.42
10/02/2026 15:59 30 141.42
10/02/2026 15:59 147 141.41
10/02/2026 15:59 20 141.40
10/02/2026 15:59 100 141.40
10/02/2026 15:59 47 141.40
10/02/2026 15:59 100 141.40
10/02/2026 15:59 99 141.37
10/02/2026 15:59 1 141.37
10/02/2026 15:59 1 141.36
10/02/2026 15:58 4 141.23
10/02/2026 15:58 4 141.23
10/02/2026 15:58 4 141.23
10/02/2026 15:58 1 141.22
10/02/2026 15:58 20 141.15
10/02/2026 15:58 40 141.08
10/02/2026 15:58 15 141.01
10/02/2026 15:58 94 140.97
10/02/2026 15:58 5 141.00
10/02/2026 15:58 29 141.04
10/02/2026 15:58 1 140.97
10/02/2026 15:58 100 140.97
10/02/2026 15:58 73 141.02
10/02/2026 15:58 73 141.01
10/02/2026 15:58 71 140.95
10/02/2026 15:58 20 140.95
10/02/2026 15:58 100 140.95
10/02/2026 15:58 120 140.94
10/02/2026 15:58 2 140.85
10/02/2026 15:58 4 140.85
10/02/2026 15:58 24 140.88
10/02/2026 15:58 7 140.88
10/02/2026 15:58 2 140.88
10/02/2026 15:58 156 140.89
10/02/2026 15:58 100 140.89
10/02/2026 15:58 4 140.96
10/02/2026 15:58 38 140.94
10/02/2026 15:58 100 140.90
10/02/2026 15:58 92 140.94
10/02/2026 15:58 8 140.94
10/02/2026 15:58 500 140.99
10/02/2026 15:58 40 141.035
10/02/2026 15:58 199 141.03
10/02/2026 15:58 38 141.13
10/02/2026 15:58 1 141.13
10/02/2026 15:58 100 141.15
10/02/2026 15:58 100 141.16
10/02/2026 15:58 11 141.19
10/02/2026 15:58 1 141.36
10/02/2026 15:58 1 141.31
10/02/2026 15:58 20 141.26
10/02/2026 15:58 20 141.21
10/02/2026 15:58 100 141.21
10/02/2026 15:57 3 141.12
10/02/2026 15:57 100 141.03
10/02/2026 15:57 100 141.03
10/02/2026 15:57 1 141.03
10/02/2026 15:57 100 141.03
10/02/2026 15:57 5 141.17
10/02/2026 15:57 20 141.09
10/02/2026 15:57 20 141.09
10/02/2026 15:57 23 141.15
10/02/2026 15:57 1 141.15
10/02/2026 15:57 1 141.09
10/02/2026 15:57 35 141.09
10/02/2026 15:57 120 141.14
10/02/2026 15:57 18 141.05
10/02/2026 15:57 5 141.02
10/02/2026 15:57 26 141.055
10/02/2026 15:57 7 141.055
10/02/2026 15:57 22 140.97
10/02/2026 15:57 48 140.97
10/02/2026 15:57 148 141.04
10/02/2026 15:57 40 140.99
10/02/2026 15:57 50 141.00
10/02/2026 15:57 76 141.02
10/02/2026 15:57 50 141.05
10/02/2026 15:57 50 141.05
10/02/2026 15:57 2 141.02
10/02/2026 15:57 1 141.02
10/02/2026 15:57 100 141.02
10/02/2026 15:57 39 141.04
10/02/2026 15:57 33 141.04
10/02/2026 15:57 33 141.04
10/02/2026 15:57 39 141.04
10/02/2026 15:57 34 141.08
10/02/2026 15:57 37 141.13
10/02/2026 15:57 26 141.20
10/02/2026 15:57 20 141.23
10/02/2026 15:57 63 141.23
10/02/2026 15:57 33 141.18
10/02/2026 15:57 2 141.15
10/02/2026 15:57 1 141.15
10/02/2026 15:57 2 141.15
10/02/2026 15:57 1 141.15
10/02/2026 15:57 75 141.17
10/02/2026 15:57 25 141.17
10/02/2026 15:57 1 141.16
10/02/2026 15:57 4 141.13
10/02/2026 15:57 8 141.13
10/02/2026 15:57 1 141.17
10/02/2026 15:57 81 141.17
10/02/2026 15:57 61 141.17
10/02/2026 15:57 61 141.15
10/02/2026 15:57 100 141.13
10/02/2026 15:57 1 141.13
10/02/2026 15:57 30 141.17
10/02/2026 15:57 4 141.10
10/02/2026 15:57 66 141.08
10/02/2026 15:57 34 141.09
10/02/2026 15:57 43 141.09
10/02/2026 15:57 1 141.12
10/02/2026 15:57 16 141.10
10/02/2026 15:57 100 141.15
10/02/2026 15:57 7 141.10
10/02/2026 15:57 5 141.13
10/02/2026 15:57 100 141.13
10/02/2026 15:57 95 141.15
10/02/2026 15:57 5 141.15
10/02/2026 15:57 2 141.16
10/02/2026 15:57 100 141.16
10/02/2026 15:57 30 141.17
10/02/2026 15:57 40 141.22
10/02/2026 15:57 33 141.22
10/02/2026 15:57 100 141.21
10/02/2026 15:57 36 141.21
10/02/2026 15:57 36 141.205
10/02/2026 15:57 25 141.205
10/02/2026 15:57 11 141.205
10/02/2026 15:57 100 141.18
10/02/2026 15:57 1 141.18
10/02/2026 15:57 1 141.19
10/02/2026 15:57 1 141.22
10/02/2026 15:57 99 141.18
10/02/2026 15:57 1 141.19
10/02/2026 15:57 100 141.19
10/02/2026 15:57 200 141.20
10/02/2026 15:57 14 141.20
10/02/2026 15:57 200 141.20
10/02/2026 15:57 5 141.28
10/02/2026 15:57 1 141.25
10/02/2026 15:57 2 141.30
10/02/2026 15:57 11 141.30
10/02/2026 15:57 100 141.30
10/02/2026 15:57 100 141.31
10/02/2026 15:57 45 141.32
10/02/2026 15:57 100 141.32
10/02/2026 15:57 1 141.33
10/02/2026 15:57 100 141.33
10/02/2026 15:57 100 141.33
10/02/2026 15:57 18 141.38
10/02/2026 15:57 1 141.38
10/02/2026 15:57 81 141.38
10/02/2026 15:57 5 141.41
10/02/2026 15:57 100 141.43
10/02/2026 15:57 20 141.43
10/02/2026 15:57 103 141.43
10/02/2026 15:57 35 141.36
10/02/2026 15:57 64 141.36
10/02/2026 15:57 1 141.36
10/02/2026 15:57 36 141.36
10/02/2026 15:57 100 141.36
10/02/2026 15:57 40 141.37
10/02/2026 15:57 100 141.38
10/02/2026 15:57 49 141.38
10/02/2026 15:57 51 141.38
10/02/2026 15:57 1 141.38
10/02/2026 15:57 50 141.38
10/02/2026 15:57 150 141.38
10/02/2026 15:57 200 141.38
10/02/2026 15:57 15 141.38
10/02/2026 15:57 800 141.38
10/02/2026 15:57 96 141.43
10/02/2026 15:57 4 141.41
10/02/2026 15:57 100 141.37
10/02/2026 15:56 43 141.42
10/02/2026 15:56 6 141.42
10/02/2026 15:56 200 141.41
10/02/2026 15:56 10 141.33
10/02/2026 15:56 100 141.33
10/02/2026 15:56 21 141.26
10/02/2026 15:56 100 141.26
10/02/2026 15:56 26 141.27
10/02/2026 15:56 1 141.27
10/02/2026 15:56 72 141.27
10/02/2026 15:56 9 141.28
10/02/2026 15:56 1 141.28
10/02/2026 15:56 90 141.28
10/02/2026 15:56 1 141.27
10/02/2026 15:56 100 141.27
10/02/2026 15:56 1 141.29
10/02/2026 15:56 43 141.29
10/02/2026 15:56 100 141.26
10/02/2026 15:56 100 141.26
10/02/2026 15:56 80 141.27
10/02/2026 15:56 120 141.27
10/02/2026 15:56 100 141.27
10/02/2026 15:56 20 141.27
10/02/2026 15:56 100 141.27
10/02/2026 15:56 100 141.27
10/02/2026 15:55 24 141.335
10/02/2026 15:55 43 141.35
10/02/2026 15:55 20 141.33
10/02/2026 15:55 3 141.24
10/02/2026 15:55 1 141.18
10/02/2026 15:55 99 141.18
10/02/2026 15:55 100 141.21
10/02/2026 15:55 1 141.225
10/02/2026 15:55 24 141.225
10/02/2026 15:55 1 141.225
10/02/2026 15:55 54 141.26
10/02/2026 15:55 100 141.225
10/02/2026 15:55 3 141.225
10/02/2026 15:55 43 141.23
10/02/2026 15:54 1 141.18
10/02/2026 15:54 99 141.18
10/02/2026 15:54 1 141.18
10/02/2026 15:54 3 141.27
10/02/2026 15:54 20 141.23
10/02/2026 15:54 2 141.20
10/02/2026 15:54 2 141.18
10/02/2026 15:53 4 141.19
10/02/2026 15:53 25 141.19
10/02/2026 15:53 38 141.20
10/02/2026 15:53 11 141.205
10/02/2026 15:53 50 141.20
10/02/2026 15:53 1 141.18
10/02/2026 15:53 100 141.19
10/02/2026 15:53 98 141.20
10/02/2026 15:53 2 141.20
10/02/2026 15:53 100 141.22
10/02/2026 15:53 3 141.32
10/02/2026 15:52 20 141.30
10/02/2026 15:52 25 141.29
10/02/2026 15:52 5 141.33
10/02/2026 15:52 5 141.315
10/02/2026 15:52 3 141.26
10/02/2026 15:52 25 141.26
10/02/2026 15:52 25 141.26
10/02/2026 15:52 25 141.26
10/02/2026 15:52 12 141.26
10/02/2026 15:52 100 141.25
10/02/2026 15:52 50 141.25
10/02/2026 15:52 2 141.18
10/02/2026 15:52 11 141.24
10/02/2026 15:52 189 141.24
10/02/2026 15:52 100 141.24
10/02/2026 15:51 20 141.28
10/02/2026 15:51 100 141.17
10/02/2026 15:51 100 141.13
10/02/2026 15:51 20 141.13
10/02/2026 15:51 99 141.07
10/02/2026 15:51 100 141.07
10/02/2026 15:51 1 141.07
10/02/2026 15:51 99 141.07
10/02/2026 15:51 1 141.07
10/02/2026 15:51 100 141.07
10/02/2026 15:51 100 141.08
10/02/2026 15:51 100 141.08
10/02/2026 15:51 1 141.08
10/02/2026 15:51 100 141.08
10/02/2026 15:51 100 141.08
10/02/2026 15:51 107 141.15
10/02/2026 15:51 5 141.115
10/02/2026 15:51 1 141.11
10/02/2026 15:51 41 141.11
10/02/2026 15:51 30 141.11
10/02/2026 15:51 100 141.11
10/02/2026 15:51 99 141.11
10/02/2026 15:51 1 141.13
10/02/2026 15:51 29 141.14
10/02/2026 15:51 41 141.14
10/02/2026 15:51 60 141.15
10/02/2026 15:51 47 141.15
10/02/2026 15:51 53 141.15
10/02/2026 15:51 200 141.15
10/02/2026 15:50 47 141.24
10/02/2026 15:50 5 141.31
10/02/2026 15:50 25 141.31
10/02/2026 15:50 25 141.31
10/02/2026 15:50 2 141.26
10/02/2026 15:50 20 141.31
10/02/2026 15:50 25 141.31
10/02/2026 15:50 3 141.26
10/02/2026 15:50 25 141.28
10/02/2026 15:50 25 141.25
10/02/2026 15:50 25 141.25
10/02/2026 15:50 20 141.22
10/02/2026 15:50 23 141.16
10/02/2026 15:50 1 141.16
10/02/2026 15:50 5 141.16
10/02/2026 15:50 100 141.20
10/02/2026 15:50 50 141.20
10/02/2026 15:50 50 141.20
10/02/2026 15:50 100 141.20
10/02/2026 15:50 100 141.20
10/02/2026 15:50 100 141.20
10/02/2026 15:50 100 141.20
10/02/2026 15:50 100 141.20
10/02/2026 15:50 100 141.20
10/02/2026 15:50 100 141.21
10/02/2026 15:50 124 141.22
10/02/2026 15:50 100 141.22
10/02/2026 15:49 78 141.29
10/02/2026 15:49 25 141.29
10/02/2026 15:49 799 141.25
10/02/2026 15:49 1 141.25
10/02/2026 15:49 100 141.26
10/02/2026 15:49 200 141.27
10/02/2026 15:49 1 141.27
10/02/2026 15:49 1 141.27
10/02/2026 15:49 100 141.27
10/02/2026 15:49 28 141.38
10/02/2026 15:49 47 141.37
10/02/2026 15:49 25 141.37
10/02/2026 15:49 75 141.37
10/02/2026 15:49 19 141.23
10/02/2026 15:49 100 141.29
10/02/2026 15:49 300 141.24
10/02/2026 15:49 100 141.24
10/02/2026 15:49 49 141.28
10/02/2026 15:49 1 141.28
10/02/2026 15:49 50 141.28
10/02/2026 15:49 100 141.28
10/02/2026 15:49 100 141.28
10/02/2026 15:49 100 141.28
10/02/2026 15:49 40 141.30
10/02/2026 15:49 50 141.31
10/02/2026 15:49 47 141.31
10/02/2026 15:49 50 141.29
10/02/2026 15:49 36 141.29
10/02/2026 15:48 1 141.19
10/02/2026 15:48 100 141.19
10/02/2026 15:48 100 141.20
10/02/2026 15:48 25 141.20
10/02/2026 15:48 25 141.20
10/02/2026 15:48 100 141.25
10/02/2026 15:48 91 141.27
10/02/2026 15:48 20 141.21
10/02/2026 15:48 80 141.21
10/02/2026 15:48 1 141.25
10/02/2026 15:48 1 141.22
10/02/2026 15:48 1 141.11
10/02/2026 15:48 100 141.11
10/02/2026 15:48 40 141.11
10/02/2026 15:48 60 141.11
10/02/2026 15:48 40 141.11
10/02/2026 15:48 1 141.11
10/02/2026 15:48 1 141.11
10/02/2026 15:48 100 141.13
10/02/2026 15:48 1 141.19
10/02/2026 15:48 20 141.14
10/02/2026 15:48 100 141.07
10/02/2026 15:48 100 141.07
10/02/2026 15:47 102 141.13
10/02/2026 15:47 3 141.01
10/02/2026 15:47 100 141.02
10/02/2026 15:47 7 141.05
10/02/2026 15:47 60 141.04
10/02/2026 15:47 20 141.04
10/02/2026 15:47 195 141.06
10/02/2026 15:47 1 141.06
10/02/2026 15:47 200 141.06
10/02/2026 15:47 4 141.06
10/02/2026 15:47 100 141.06
10/02/2026 15:47 100 141.08
10/02/2026 15:47 100 141.08
10/02/2026 15:47 1 141.08
10/02/2026 15:47 48 141.08
10/02/2026 15:47 52 141.08
10/02/2026 15:47 1 141.08
10/02/2026 15:47 100 141.08
10/02/2026 15:47 1 141.165
10/02/2026 15:46 33 141.16
10/02/2026 15:46 11 141.16
10/02/2026 15:46 64 141.15
10/02/2026 15:46 20 141.09
10/02/2026 15:46 100 141.02
10/02/2026 15:46 87 141.02
10/02/2026 15:46 4 141.02
10/02/2026 15:46 2 141.02
10/02/2026 15:46 2 141.02
10/02/2026 15:46 3 141.02
10/02/2026 15:46 2 141.02
10/02/2026 15:46 100 141.05
10/02/2026 15:46 11 141.14
10/02/2026 15:46 100 141.13
10/02/2026 15:45 100 141.08
10/02/2026 15:45 3 141.08
10/02/2026 15:45 60 141.08
10/02/2026 15:45 100 141.08
10/02/2026 15:45 100 141.09
10/02/2026 15:45 100 141.11
10/02/2026 15:45 100 141.11
10/02/2026 15:45 100 141.20
10/02/2026 15:45 100 141.19
10/02/2026 15:45 100 141.15
10/02/2026 15:45 13 141.14
10/02/2026 15:45 100 141.14
10/02/2026 15:45 2 141.07
10/02/2026 15:45 100 141.06
10/02/2026 15:45 100 141.12
10/02/2026 15:45 1 141.18
10/02/2026 15:45 1 141.17
10/02/2026 15:45 100 141.17
10/02/2026 15:45 100 141.17
10/02/2026 15:45 100 141.17
10/02/2026 15:45 20 141.14
10/02/2026 15:45 2 141.11
10/02/2026 15:45 100 141.04
10/02/2026 15:45 20 141.09
10/02/2026 15:45 16 141.09
10/02/2026 15:45 1 141.10
10/02/2026 15:45 10 141.11
10/02/2026 15:45 20 141.11
10/02/2026 15:45 100 141.12
10/02/2026 15:45 47 141.12
10/02/2026 15:45 100 141.12
10/02/2026 15:45 100 141.17
10/02/2026 15:45 100 141.17
10/02/2026 15:45 18 141.19
10/02/2026 15:45 82 141.19
10/02/2026 15:45 100 141.19
10/02/2026 15:45 100 141.19
10/02/2026 15:44 1 141.20
10/02/2026 15:44 1 141.24
10/02/2026 15:44 100 141.25
10/02/2026 15:44 100 141.25
10/02/2026 15:44 100 141.24
10/02/2026 15:44 100 141.24
10/02/2026 15:44 100 141.17
10/02/2026 15:44 2 141.11
10/02/2026 15:44 100 141.11
10/02/2026 15:44 13 141.09
10/02/2026 15:43 103 141.00
10/02/2026 15:43 7 141.00
10/02/2026 15:43 100 141.00
10/02/2026 15:43 100 140.98
10/02/2026 15:43 100 140.90
10/02/2026 15:43 100 140.89
10/02/2026 15:43 19 140.89
10/02/2026 15:43 80 140.88
10/02/2026 15:43 20 140.88
10/02/2026 15:43 20 140.88
10/02/2026 15:43 80 140.88
10/02/2026 15:43 20 140.88
10/02/2026 15:43 100 140.87
10/02/2026 15:43 17 140.795
10/02/2026 15:43 25 140.795
10/02/2026 15:43 20 140.795
10/02/2026 15:43 2 140.79
10/02/2026 15:43 100 140.74
10/02/2026 15:42 20 140.83
10/02/2026 15:42 100 140.74
10/02/2026 15:42 100 140.74
10/02/2026 15:42 100 140.77
10/02/2026 15:42 100 140.78
10/02/2026 15:42 25 140.835
10/02/2026 15:42 25 140.835
10/02/2026 15:42 25 140.835
10/02/2026 15:42 25 140.835
10/02/2026 15:42 100 140.77
10/02/2026 15:42 25 140.78
10/02/2026 15:42 1 140.78
10/02/2026 15:42 50 140.78
10/02/2026 15:42 24 140.78
10/02/2026 15:42 100 140.78
10/02/2026 15:42 100 140.78
10/02/2026 15:42 100 140.78
10/02/2026 15:42 200 140.78
10/02/2026 15:42 3 140.90
10/02/2026 15:41 80 140.86
10/02/2026 15:41 20 140.86
10/02/2026 15:41 100 140.86
10/02/2026 15:41 54 140.76
10/02/2026 15:41 44 140.76
10/02/2026 15:41 1 140.76
10/02/2026 15:41 99 140.76
10/02/2026 15:41 1 140.76
10/02/2026 15:41 1 140.76
10/02/2026 15:41 100 140.76
10/02/2026 15:41 1 140.76
10/02/2026 15:41 100 140.76
10/02/2026 15:41 3 140.76
10/02/2026 15:41 3 140.75
10/02/2026 15:41 20 140.77
10/02/2026 15:40 1 140.68
10/02/2026 15:40 284 140.68
10/02/2026 15:40 1 140.60
10/02/2026 15:40 1 140.59
10/02/2026 15:40 200 140.59
10/02/2026 15:40 25 140.63
10/02/2026 15:40 1 140.58
10/02/2026 15:40 100 140.58
10/02/2026 15:40 1 140.58
10/02/2026 15:40 6 140.64
10/02/2026 15:40 6 140.63
10/02/2026 15:40 6 140.63
10/02/2026 15:40 6 140.63
10/02/2026 15:40 6 140.63
10/02/2026 15:40 6 140.605
10/02/2026 15:39 3 140.59
10/02/2026 15:39 100 140.51
10/02/2026 15:39 100 140.51
10/02/2026 15:39 13 140.50
10/02/2026 15:39 100 140.50
10/02/2026 15:39 113 140.50
10/02/2026 15:39 87 140.50
10/02/2026 15:39 100 140.50
10/02/2026 15:39 40 140.50
10/02/2026 15:39 20 140.50
10/02/2026 15:39 100 140.51
10/02/2026 15:39 100 140.51
10/02/2026 15:39 1 140.60
10/02/2026 15:39 6 140.605
10/02/2026 15:39 6 140.605
10/02/2026 15:39 25 140.605
10/02/2026 15:39 1 140.59
10/02/2026 15:39 100 140.55
10/02/2026 15:39 100 140.55
10/02/2026 15:39 100 140.55
10/02/2026 15:39 100 140.55
10/02/2026 15:39 100 140.57
10/02/2026 15:38 100 140.60
10/02/2026 15:38 12 140.67
10/02/2026 15:38 45 140.61
10/02/2026 15:37 104 140.61
10/02/2026 15:37 124 140.60
10/02/2026 15:37 86 140.44
10/02/2026 15:37 200 140.44
10/02/2026 15:37 1 140.45
10/02/2026 15:36 18 140.44
10/02/2026 15:36 1 140.44
10/02/2026 15:36 9 140.44
10/02/2026 15:36 200 140.49
10/02/2026 15:36 2 140.73
10/02/2026 15:35 100 140.54
10/02/2026 15:35 100 140.54
10/02/2026 15:35 100 140.54
10/02/2026 15:35 100 140.54
10/02/2026 15:35 100 140.56
10/02/2026 15:35 1 140.56
10/02/2026 15:35 1 140.56
10/02/2026 15:35 26 140.57
10/02/2026 15:35 74 140.57
10/02/2026 15:35 100 140.57
10/02/2026 15:35 100 140.57
10/02/2026 15:35 100 140.57
10/02/2026 15:35 100 140.58
10/02/2026 15:35 100 140.58
10/02/2026 15:35 100 140.58
10/02/2026 15:35 100 140.58
10/02/2026 15:35 100 140.58
10/02/2026 15:35 200 140.58
10/02/2026 15:35 32 140.61
10/02/2026 15:35 1 140.61
10/02/2026 15:35 99 140.61
10/02/2026 15:35 1 140.61
10/02/2026 15:35 100 140.61
10/02/2026 15:35 67 140.61
10/02/2026 15:35 100 140.61
10/02/2026 15:34 100 140.40
10/02/2026 15:34 100 140.36
10/02/2026 15:34 100 140.36
10/02/2026 15:34 100 140.35
10/02/2026 15:34 100 140.35
10/02/2026 15:34 76 140.12
10/02/2026 15:34 1 140.12
10/02/2026 15:34 1 140.12
10/02/2026 15:34 1 140.12
10/02/2026 15:34 100 140.12
10/02/2026 15:34 11 140.12
10/02/2026 15:33 26 140.15
10/02/2026 15:33 1 140.15
10/02/2026 15:33 100 140.13
10/02/2026 15:33 161 140.14
10/02/2026 15:33 12 140.14
10/02/2026 15:33 300 140.14
10/02/2026 15:33 1 140.14
10/02/2026 15:33 1 140.14
10/02/2026 15:33 78 140.14
10/02/2026 15:33 25 140.14
10/02/2026 15:33 22 140.14
10/02/2026 15:33 200 140.14
10/02/2026 15:33 10 140.24
10/02/2026 15:33 8 140.13
10/02/2026 15:33 11 140.13
10/02/2026 15:33 100 140.15
10/02/2026 15:33 11 140.13
10/02/2026 15:33 100 140.16
10/02/2026 15:33 11 140.13
10/02/2026 15:33 100 140.15
10/02/2026 15:33 33 140.12
10/02/2026 15:33 1 140.12
10/02/2026 15:33 1 140.12
10/02/2026 15:33 1 140.12
10/02/2026 15:33 53 140.12
10/02/2026 15:33 100 140.13
10/02/2026 15:33 100 140.13
10/02/2026 15:33 100 140.13
10/02/2026 15:32 100 140.18
10/02/2026 15:32 100 140.17
10/02/2026 15:32 11 140.13
10/02/2026 15:32 100 140.15
10/02/2026 15:32 100 140.16
10/02/2026 15:32 89 140.17
10/02/2026 15:32 15 140.23
10/02/2026 15:32 1 140.17
10/02/2026 15:32 10 140.17
10/02/2026 15:32 100 140.13
10/02/2026 15:32 45 140.21
10/02/2026 15:32 55 140.21
10/02/2026 15:32 100 140.29
10/02/2026 15:32 100 140.29
10/02/2026 15:32 100 140.29
10/02/2026 15:32 100 140.29
10/02/2026 15:32 20 140.30
10/02/2026 15:31 15 140.42
10/02/2026 15:31 1 140.42
10/02/2026 15:31 8 140.42
10/02/2026 15:31 76 140.42
10/02/2026 15:31 100 140.42
10/02/2026 15:31 24 140.42
10/02/2026 15:31 76 140.42
10/02/2026 15:31 124 140.43
10/02/2026 15:31 100 140.43
10/02/2026 15:31 342 140.43
10/02/2026 15:31 33 140.43
10/02/2026 15:31 200 140.43
10/02/2026 15:31 1 140.43
10/02/2026 15:31 25 140.50
10/02/2026 15:31 100 140.42
10/02/2026 15:31 100 140.42
10/02/2026 15:31 28 140.55
10/02/2026 15:31 5 140.55
10/02/2026 15:31 1 140.55
10/02/2026 15:31 300 140.61
10/02/2026 15:31 300 140.61
10/02/2026 15:31 100 140.61
10/02/2026 15:31 100 140.61
10/02/2026 15:31 80 140.61
10/02/2026 15:31 95 140.62
10/02/2026 15:31 84 140.62
10/02/2026 15:31 121 140.62
10/02/2026 15:31 100 140.62
10/02/2026 15:31 59 140.62
10/02/2026 15:31 141 140.62
10/02/2026 15:31 25 140.735
10/02/2026 15:31 25 140.735
10/02/2026 15:31 5 140.82
10/02/2026 15:31 2 140.78
10/02/2026 15:30 100 140.55
10/02/2026 15:30 10 140.50
10/02/2026 15:30 10 140.49
10/02/2026 15:30 6 140.03
10/02/2026 15:30 23 140.03
10/02/2026 15:30 5 140.03
10/02/2026 15:30 1 140.03
10/02/2026 15:30 1 139.87
10/02/2026 15:30 20619 139.46
10/02/2026 15:30 20619 139.46