Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:06:40
|
Bid
10/23/2024 -
15:06:41
|
Bid Volume |
Ask
10/23/2024 -
15:06:41
|
Ask Volume |
|---|---|---|---|---|
|
6.215
+0.015
(
+0.24% )
|
6.21
|
22,500 |
6.22
|
42,900 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:06 | 100 | 6.215 |
| 10/23/2024 15:06 | 100 | 6.215 |
| 10/23/2024 15:06 | 12 | 6.215 |
| 10/23/2024 15:06 | 12 | 6.215 |
| 10/23/2024 15:06 | 14 | 6.215 |
| 10/23/2024 15:06 | 3 | 6.2172 |
| 10/23/2024 15:05 | 27 | 6.2178 |
| 10/23/2024 15:05 | 9 | 6.215 |
| 10/23/2024 15:05 | 8 | 6.2101 |
| 10/23/2024 15:05 | 3 | 6.2101 |
| 10/23/2024 15:05 | 1 | 6.2198 |
| 10/23/2024 15:05 | 100 | 6.215 |
| 10/23/2024 15:05 | 25 | 6.2151 |
| 10/23/2024 15:05 | 3000 | 6.2179 |
| 10/23/2024 15:04 | 53 | 6.22 |
| 10/23/2024 15:04 | 145 | 6.215 |
| 10/23/2024 15:04 | 100 | 6.215 |
| 10/23/2024 15:04 | 100 | 6.215 |
| 10/23/2024 15:04 | 100 | 6.215 |
| 10/23/2024 15:04 | 100 | 6.215 |
| 10/23/2024 15:04 | 100 | 6.215 |
| 10/23/2024 15:04 | 100 | 6.215 |
| 10/23/2024 15:04 | 100 | 6.215 |
| 10/23/2024 15:04 | 100 | 6.2199 |
| 10/23/2024 15:04 | 100 | 6.218 |
| 10/23/2024 15:04 | 100 | 6.215 |
| 10/23/2024 15:04 | 100 | 6.215 |
| 10/23/2024 15:04 | 100 | 6.215 |
| 10/23/2024 15:04 | 100 | 6.218 |
| 10/23/2024 15:04 | 100 | 6.2199 |
| 10/23/2024 15:03 | 100 | 6.21 |
| 10/23/2024 15:03 | 120 | 6.212 |
| 10/23/2024 15:03 | 100 | 6.21 |
| 10/23/2024 15:03 | 12 | 6.215 |
| 10/23/2024 15:03 | 100 | 6.2199 |
| 10/23/2024 15:03 | 100 | 6.215 |
| 10/23/2024 15:03 | 300 | 6.2114 |
| 10/23/2024 15:03 | 100 | 6.215 |
| 10/23/2024 15:03 | 100 | 6.21 |
| 10/23/2024 15:02 | 7 | 6.2119 |
| 10/23/2024 15:02 | 556 | 6.215 |
| 10/23/2024 15:02 | 100 | 6.215 |
| 10/23/2024 15:02 | 100 | 6.2112 |
| 10/23/2024 15:02 | 111 | 6.2101 |
| 10/23/2024 15:02 | 100 | 6.215 |
| 10/23/2024 15:02 | 100 | 6.2117 |
| 10/23/2024 15:02 | 100 | 6.218 |
| 10/23/2024 15:02 | 100 | 6.212 |
| 10/23/2024 15:01 | 100 | 6.215 |