Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:29:53
|
Bid
07/27/2026 -
18:30:10
|
Bid Volume |
Ask
07/27/2026 -
18:30:10
|
Ask Volume |
|---|---|---|---|---|
|
8.315
+0.035
(
+0.42% )
|
8.31
|
61,700 |
8.32
|
24,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:29 | 1400 | 8.315 |
| 07/27/2026 18:29 | 400 | 8.315 |
| 07/27/2026 18:29 | 103 | 8.32 |
| 07/27/2026 18:29 | 2000 | 8.32 |
| 07/27/2026 18:29 | 6400 | 8.32 |
| 07/27/2026 18:29 | 300 | 8.32 |
| 07/27/2026 18:28 | 100 | 8.325 |
| 07/27/2026 18:27 | 300 | 8.325 |
| 07/27/2026 18:27 | 100 | 8.325 |
| 07/27/2026 18:26 | 100 | 8.325 |
| 07/27/2026 18:26 | 100 | 8.33 |
| 07/27/2026 18:26 | 7000 | 8.33 |
| 07/27/2026 18:26 | 6200 | 8.33 |
| 07/27/2026 18:26 | 700 | 8.33 |
| 07/27/2026 18:26 | 1400 | 8.33 |
| 07/27/2026 18:26 | 100 | 8.33 |
| 07/27/2026 18:25 | 100 | 8.33 |
| 07/27/2026 18:25 | 25 | 8.33 |
| 07/27/2026 18:25 | 94 | 8.33 |
| 07/27/2026 18:25 | 200 | 8.325 |
| 07/27/2026 18:25 | 200 | 8.325 |
| 07/27/2026 18:25 | 600 | 8.325 |
| 07/27/2026 18:25 | 1500 | 8.325 |
| 07/27/2026 18:25 | 100 | 8.325 |
| 07/27/2026 18:25 | 500 | 8.325 |
| 07/27/2026 18:25 | 6800 | 8.32 |
| 07/27/2026 18:25 | 100 | 8.32 |
| 07/27/2026 18:25 | 200 | 8.315 |
| 07/27/2026 18:25 | 100 | 8.32 |
| 07/27/2026 18:25 | 200 | 8.32 |
| 07/27/2026 18:25 | 81 | 8.32 |
| 07/27/2026 18:25 | 100 | 8.32 |
| 07/27/2026 18:25 | 100 | 8.32 |
| 07/27/2026 18:25 | 28 | 8.32 |
| 07/27/2026 18:25 | 100 | 8.32 |
| 07/27/2026 18:25 | 200 | 8.32 |
| 07/27/2026 18:25 | 100 | 8.32 |
| 07/27/2026 18:25 | 2000 | 8.32 |
| 07/27/2026 18:25 | 2000 | 8.32 |
| 07/27/2026 18:25 | 2000 | 8.32 |
| 07/27/2026 18:25 | 6209 | 8.32 |
| 07/27/2026 18:25 | 4500 | 8.31 |
| 07/27/2026 18:25 | 8009 | 8.31 |
| 07/27/2026 18:25 | 100 | 8.31 |
| 07/27/2026 18:25 | 100 | 8.31 |
| 07/27/2026 18:25 | 9100 | 8.31 |
| 07/27/2026 18:25 | 100 | 8.31 |
| 07/27/2026 18:25 | 100 | 8.31 |
| 07/27/2026 18:25 | 9100 | 8.31 |
| 07/27/2026 18:25 | 1156 | 8.31 |
| 07/27/2026 18:25 | 100 | 8.31 |
| 07/27/2026 18:25 | 2000 | 8.31 |
| 07/27/2026 18:25 | 8454 | 8.31 |
| 07/27/2026 18:25 | 646 | 8.31 |
| 07/27/2026 18:25 | 10 | 8.31 |
| 07/27/2026 18:25 | 1200 | 8.31 |
| 07/27/2026 18:25 | 100 | 8.31 |
| 07/27/2026 18:25 | 1200 | 8.31 |
| 07/27/2026 18:25 | 100 | 8.31 |
| 07/27/2026 18:25 | 9100 | 8.31 |
| 07/27/2026 18:25 | 300 | 8.31 |
| 07/27/2026 18:25 | 356 | 8.31 |
| 07/27/2026 18:25 | 100 | 8.31 |
| 07/27/2026 18:25 | 300 | 8.31 |
| 07/27/2026 18:25 | 386 | 8.31 |
| 07/27/2026 18:25 | 889 | 8.305 |
| 07/27/2026 18:25 | 11 | 8.305 |
| 07/27/2026 18:25 | 100 | 8.305 |
| 07/27/2026 18:25 | 400 | 8.305 |
| 07/27/2026 18:24 | 51 | 8.305 |
| 07/27/2026 18:24 | 31 | 8.305 |
| 07/27/2026 18:24 | 698 | 8.305 |
| 07/27/2026 18:23 | 1400 | 8.305 |
| 07/27/2026 18:23 | 1344 | 8.305 |
| 07/27/2026 18:23 | 56 | 8.305 |
| 07/27/2026 18:23 | 100 | 8.305 |
| 07/27/2026 18:22 | 100 | 8.305 |
| 07/27/2026 18:22 | 101 | 8.305 |
| 07/27/2026 18:22 | 73 | 8.305 |
| 07/27/2026 18:22 | 72 | 8.305 |
| 07/27/2026 18:22 | 72 | 8.305 |
| 07/27/2026 18:22 | 14 | 8.305 |
| 07/27/2026 18:22 | 813 | 8.305 |
| 07/27/2026 18:21 | 100 | 8.305 |
| 07/27/2026 18:21 | 100 | 8.305 |
| 07/27/2026 18:21 | 900 | 8.305 |
| 07/27/2026 18:20 | 100 | 8.305 |
| 07/27/2026 18:19 | 1400 | 8.305 |
| 07/27/2026 18:19 | 1400 | 8.305 |
| 07/27/2026 18:19 | 400 | 8.305 |
| 07/27/2026 18:17 | 913 | 8.305 |
| 07/27/2026 18:16 | 100 | 8.305 |
| 07/27/2026 18:16 | 25 | 8.30 |
| 07/27/2026 18:16 | 10 | 8.30 |
| 07/27/2026 18:16 | 600 | 8.30 |
| 07/27/2026 18:16 | 8848 | 8.30 |
| 07/27/2026 18:16 | 52 | 8.30 |
| 07/27/2026 18:16 | 103 | 8.30 |
| 07/27/2026 18:16 | 1052 | 8.30 |
| 07/27/2026 18:16 | 145 | 8.30 |
| 07/27/2026 18:16 | 100 | 8.30 |
| 07/27/2026 18:16 | 100 | 8.30 |
| 07/27/2026 18:15 | 25 | 8.30 |
| 07/27/2026 18:15 | 1400 | 8.30 |
| 07/27/2026 18:15 | 1400 | 8.30 |
| 07/27/2026 18:15 | 1500 | 8.30 |
| 07/27/2026 18:15 | 4800 | 8.30 |
| 07/27/2026 18:15 | 5600 | 8.30 |
| 07/27/2026 18:15 | 30 | 8.30 |
| 07/27/2026 18:15 | 50 | 8.30 |
| 07/27/2026 18:15 | 4 | 8.30 |
| 07/27/2026 18:15 | 4700 | 8.305 |
| 07/27/2026 18:15 | 1200 | 8.305 |
| 07/27/2026 18:15 | 585 | 8.305 |
| 07/27/2026 18:15 | 100 | 8.305 |
| 07/27/2026 18:15 | 150 | 8.31 |
| 07/27/2026 18:15 | 4500 | 8.31 |
| 07/27/2026 18:15 | 2500 | 8.31 |
| 07/27/2026 18:15 | 2000 | 8.31 |
| 07/27/2026 18:15 | 4200 | 8.31 |
| 07/27/2026 18:15 | 100 | 8.31 |
| 07/27/2026 18:15 | 3000 | 8.31 |
| 07/27/2026 18:15 | 4900 | 8.31 |
| 07/27/2026 18:15 | 2100 | 8.31 |
| 07/27/2026 18:15 | 1400 | 8.31 |
| 07/27/2026 18:15 | 1400 | 8.31 |
| 07/27/2026 18:15 | 1400 | 8.31 |
| 07/27/2026 18:15 | 400 | 8.31 |
| 07/27/2026 18:15 | 2100 | 8.31 |
| 07/27/2026 18:15 | 100 | 8.31 |
| 07/27/2026 18:15 | 100000 | 8.31 |
| 07/27/2026 18:15 | 1700 | 8.31 |
| 07/27/2026 18:15 | 2000 | 8.31 |
| 07/27/2026 18:15 | 2000 | 8.31 |
| 07/27/2026 18:15 | 4700 | 8.315 |
| 07/27/2026 18:15 | 300 | 8.315 |
| 07/27/2026 18:15 | 200 | 8.32 |
| 07/27/2026 18:15 | 100 | 8.32 |
| 07/27/2026 18:15 | 100 | 8.32 |
| 07/27/2026 18:15 | 100 | 8.32 |
| 07/27/2026 18:15 | 1400 | 8.32 |
| 07/27/2026 18:15 | 12300 | 8.32 |
| 07/27/2026 18:15 | 30 | 8.32 |
| 07/27/2026 18:15 | 100 | 8.32 |
| 07/27/2026 18:15 | 5600 | 8.32 |
| 07/27/2026 18:15 | 400 | 8.32 |
| 07/27/2026 18:15 | 400 | 8.32 |
| 07/27/2026 18:15 | 400 | 8.32 |
| 07/27/2026 18:15 | 15 | 8.32 |
| 07/27/2026 18:15 | 100 | 8.32 |
| 07/27/2026 18:15 | 185 | 8.32 |
| 07/27/2026 18:12 | 129 | 8.325 |
| 07/27/2026 18:12 | 44 | 8.325 |
| 07/27/2026 18:12 | 200 | 8.325 |
| 07/27/2026 18:12 | 100 | 8.325 |
| 07/27/2026 18:12 | 100 | 8.325 |
| 07/27/2026 18:12 | 1056 | 8.325 |
| 07/27/2026 18:12 | 7497 | 8.325 |
| 07/27/2026 18:12 | 176 | 8.325 |
| 07/27/2026 18:11 | 181 | 8.325 |
| 07/27/2026 18:11 | 47 | 8.325 |
| 07/27/2026 18:11 | 40 | 8.325 |
| 07/27/2026 18:11 | 56 | 8.325 |
| 07/27/2026 18:11 | 44 | 8.325 |
| 07/27/2026 18:11 | 216 | 8.325 |
| 07/27/2026 18:10 | 9 | 8.325 |
| 07/27/2026 18:10 | 28 | 8.325 |
| 07/27/2026 18:10 | 1 | 8.325 |
| 07/27/2026 18:10 | 1 | 8.325 |
| 07/27/2026 18:10 | 8 | 8.325 |
| 07/27/2026 18:10 | 29 | 8.325 |
| 07/27/2026 18:10 | 100 | 8.325 |
| 07/27/2026 18:10 | 400 | 8.325 |
| 07/27/2026 18:10 | 1200 | 8.325 |
| 07/27/2026 18:10 | 1200 | 8.325 |
| 07/27/2026 18:09 | 1 | 8.325 |
| 07/27/2026 18:09 | 300 | 8.325 |
| 07/27/2026 18:09 | 100 | 8.325 |
| 07/27/2026 18:08 | 1200 | 8.325 |
| 07/27/2026 18:08 | 600 | 8.325 |
| 07/27/2026 18:08 | 100 | 8.325 |
| 07/27/2026 18:08 | 100 | 8.325 |
| 07/27/2026 18:08 | 100 | 8.325 |
| 07/27/2026 18:08 | 100 | 8.325 |
| 07/27/2026 18:08 | 100 | 8.325 |
| 07/27/2026 18:08 | 100 | 8.325 |
| 07/27/2026 18:07 | 10 | 8.325 |
| 07/27/2026 18:07 | 103 | 8.325 |
| 07/27/2026 18:07 | 809 | 8.325 |
| 07/27/2026 18:07 | 1200 | 8.325 |
| 07/27/2026 18:07 | 100 | 8.325 |
| 07/27/2026 18:07 | 100 | 8.325 |
| 07/27/2026 18:06 | 28 | 8.325 |
| 07/27/2026 18:06 | 716 | 8.325 |
| 07/27/2026 18:06 | 100 | 8.325 |
| 07/27/2026 18:05 | 1200 | 8.325 |
| 07/27/2026 18:04 | 1300 | 8.325 |
| 07/27/2026 18:04 | 299 | 8.325 |
| 07/27/2026 18:04 | 100 | 8.325 |
| 07/27/2026 18:04 | 100 | 8.325 |
| 07/27/2026 18:03 | 1 | 8.325 |
| 07/27/2026 18:02 | 400 | 8.325 |
| 07/27/2026 18:02 | 44 | 8.325 |
| 07/27/2026 18:01 | 1200 | 8.325 |
| 07/27/2026 18:01 | 1200 | 8.325 |
| 07/27/2026 18:01 | 1200 | 8.325 |
| 07/27/2026 18:01 | 500 | 8.325 |
| 07/27/2026 18:01 | 1200 | 8.325 |
| 07/27/2026 18:01 | 1400 | 8.325 |
| 07/27/2026 18:00 | 100 | 8.325 |
| 07/27/2026 18:00 | 400 | 8.325 |
| 07/27/2026 18:00 | 1400 | 8.325 |
| 07/27/2026 18:00 | 1200 | 8.325 |
| 07/27/2026 18:00 | 1400 | 8.325 |
| 07/27/2026 18:00 | 500 | 8.325 |
| 07/27/2026 18:00 | 300 | 8.325 |
| 07/27/2026 18:00 | 1200 | 8.325 |
| 07/27/2026 18:00 | 100 | 8.325 |
| 07/27/2026 17:59 | 1200 | 8.325 |
| 07/27/2026 17:59 | 1 | 8.325 |
| 07/27/2026 17:59 | 400 | 8.325 |
| 07/27/2026 17:59 | 100 | 8.325 |
| 07/27/2026 17:59 | 1 | 8.325 |
| 07/27/2026 17:58 | 600 | 8.325 |
| 07/27/2026 17:58 | 100 | 8.325 |
| 07/27/2026 17:58 | 200 | 8.325 |
| 07/27/2026 17:57 | 700 | 8.325 |
| 07/27/2026 17:56 | 100 | 8.325 |
| 07/27/2026 17:55 | 1400 | 8.325 |
| 07/27/2026 17:55 | 1300 | 8.325 |
| 07/27/2026 17:55 | 1100 | 8.325 |
| 07/27/2026 17:55 | 100 | 8.325 |
| 07/27/2026 17:55 | 100 | 8.325 |
| 07/27/2026 17:55 | 100 | 8.325 |
| 07/27/2026 17:55 | 900 | 8.325 |
| 07/27/2026 17:55 | 400 | 8.325 |
| 07/27/2026 17:54 | 100 | 8.325 |
| 07/27/2026 17:53 | 1300 | 8.325 |
| 07/27/2026 17:53 | 167 | 8.325 |
| 07/27/2026 17:53 | 100 | 8.325 |
| 07/27/2026 17:53 | 100 | 8.325 |
| 07/27/2026 17:53 | 159 | 8.325 |
| 07/27/2026 17:53 | 198 | 8.325 |
| 07/27/2026 17:53 | 100 | 8.325 |
| 07/27/2026 17:53 | 100 | 8.325 |
| 07/27/2026 17:53 | 159 | 8.325 |
| 07/27/2026 17:53 | 100 | 8.325 |
| 07/27/2026 17:53 | 100 | 8.325 |
| 07/27/2026 17:53 | 400 | 8.325 |
| 07/27/2026 17:53 | 1300 | 8.325 |
| 07/27/2026 17:53 | 87 | 8.325 |
| 07/27/2026 17:53 | 86 | 8.325 |
| 07/27/2026 17:53 | 1400 | 8.325 |
| 07/27/2026 17:53 | 44 | 8.325 |
| 07/27/2026 17:53 | 318 | 8.325 |
| 07/27/2026 17:53 | 83 | 8.325 |
| 07/27/2026 17:53 | 83 | 8.325 |
| 07/27/2026 17:52 | 56 | 8.325 |
| 07/27/2026 17:52 | 97 | 8.325 |
| 07/27/2026 17:52 | 104 | 8.325 |
| 07/27/2026 17:52 | 300 | 8.325 |
| 07/27/2026 17:52 | 70 | 8.325 |
| 07/27/2026 17:52 | 101 | 8.325 |
| 07/27/2026 17:52 | 100 | 8.325 |
| 07/27/2026 17:51 | 1300 | 8.325 |
| 07/27/2026 17:51 | 104 | 8.325 |
| 07/27/2026 17:51 | 67 | 8.325 |
| 07/27/2026 17:50 | 2701 | 8.325 |
| 07/27/2026 17:47 | 75 | 8.325 |
| 07/27/2026 17:46 | 62 | 8.325 |
| 07/27/2026 17:46 | 41 | 8.325 |
| 07/27/2026 17:46 | 46 | 8.325 |
| 07/27/2026 17:44 | 1300 | 8.325 |
| 07/27/2026 17:43 | 100 | 8.325 |
| 07/27/2026 17:43 | 100 | 8.325 |
| 07/27/2026 17:43 | 1100 | 8.325 |
| 07/27/2026 17:42 | 300 | 8.325 |
| 07/27/2026 17:42 | 1200 | 8.325 |
| 07/27/2026 17:42 | 100 | 8.325 |
| 07/27/2026 17:42 | 1100 | 8.325 |
| 07/27/2026 17:42 | 100 | 8.33 |
| 07/27/2026 17:42 | 2800 | 8.33 |
| 07/27/2026 17:42 | 1000 | 8.33 |
| 07/27/2026 17:42 | 157 | 8.33 |
| 07/27/2026 17:42 | 400 | 8.33 |
| 07/27/2026 17:42 | 3300 | 8.33 |
| 07/27/2026 17:42 | 100 | 8.33 |
| 07/27/2026 17:42 | 14100 | 8.33 |
| 07/27/2026 17:42 | 4153 | 8.335 |
| 07/27/2026 17:42 | 100 | 8.33 |
| 07/27/2026 17:42 | 4500 | 8.33 |
| 07/27/2026 17:42 | 2000 | 8.33 |
| 07/27/2026 17:42 | 1800 | 8.33 |
| 07/27/2026 17:42 | 5 | 8.33 |
| 07/27/2026 17:42 | 1893 | 8.33 |
| 07/27/2026 17:42 | 17443 | 8.33 |
| 07/27/2026 17:42 | 200 | 8.33 |
| 07/27/2026 17:41 | 657 | 8.33 |
| 07/27/2026 17:41 | 100 | 8.325 |
| 07/27/2026 17:41 | 100 | 8.325 |
| 07/27/2026 17:40 | 1100 | 8.325 |
| 07/27/2026 17:40 | 100 | 8.325 |
| 07/27/2026 17:40 | 400 | 8.325 |
| 07/27/2026 17:40 | 75 | 8.325 |
| 07/27/2026 17:39 | 63 | 8.325 |
| 07/27/2026 17:39 | 74 | 8.325 |
| 07/27/2026 17:39 | 13 | 8.325 |
| 07/27/2026 17:39 | 76 | 8.325 |
| 07/27/2026 17:39 | 167 | 8.325 |
| 07/27/2026 17:39 | 95 | 8.325 |
| 07/27/2026 17:39 | 437 | 8.325 |
| 07/27/2026 17:37 | 100 | 8.325 |
| 07/27/2026 17:36 | 1200 | 8.325 |
| 07/27/2026 17:36 | 600 | 8.325 |
| 07/27/2026 17:36 | 1200 | 8.325 |
| 07/27/2026 17:36 | 300 | 8.33 |
| 07/27/2026 17:36 | 3100 | 8.33 |
| 07/27/2026 17:36 | 400 | 8.33 |
| 07/27/2026 17:36 | 17 | 8.33 |
| 07/27/2026 17:36 | 774 | 8.33 |
| 07/27/2026 17:36 | 657 | 8.33 |
| 07/27/2026 17:36 | 1000 | 8.33 |
| 07/27/2026 17:36 | 1969 | 8.33 |
| 07/27/2026 17:36 | 100 | 8.33 |
| 07/27/2026 17:33 | 28 | 8.335 |
| 07/27/2026 17:33 | 2387 | 8.335 |
| 07/27/2026 17:32 | 100 | 8.335 |
| 07/27/2026 17:32 | 4000 | 8.34 |
| 07/27/2026 17:32 | 1500 | 8.34 |
| 07/27/2026 17:32 | 5700 | 8.34 |
| 07/27/2026 17:32 | 500 | 8.34 |
| 07/27/2026 17:32 | 30 | 8.34 |
| 07/27/2026 17:32 | 17 | 8.34 |
| 07/27/2026 17:32 | 10 | 8.34 |
| 07/27/2026 17:32 | 10 | 8.34 |
| 07/27/2026 17:32 | 5400 | 8.34 |
| 07/27/2026 17:30 | 100 | 8.345 |
| 07/27/2026 17:30 | 36 | 8.34 |
| 07/27/2026 17:29 | 2 | 8.34 |
| 07/27/2026 17:29 | 3 | 8.34 |
| 07/27/2026 17:29 | 4 | 8.34 |
| 07/27/2026 17:29 | 552 | 8.345 |
| 07/27/2026 17:28 | 100 | 8.345 |
| 07/27/2026 17:26 | 23 | 8.345 |
| 07/27/2026 17:26 | 100 | 8.345 |
| 07/27/2026 17:26 | 500 | 8.345 |
| 07/27/2026 17:26 | 900 | 8.345 |
| 07/27/2026 17:26 | 71 | 8.345 |
| 07/27/2026 17:26 | 306 | 8.345 |
| 07/27/2026 17:25 | 59 | 8.345 |
| 07/27/2026 17:24 | 70 | 8.345 |
| 07/27/2026 17:24 | 71 | 8.345 |
| 07/27/2026 17:24 | 46 | 8.345 |
| 07/27/2026 17:24 | 70 | 8.345 |
| 07/27/2026 17:24 | 72 | 8.345 |
| 07/27/2026 17:24 | 64 | 8.345 |
| 07/27/2026 17:24 | 54 | 8.345 |
| 07/27/2026 17:22 | 500 | 8.345 |
| 07/27/2026 17:22 | 34 | 8.345 |
| 07/27/2026 17:22 | 100 | 8.345 |
| 07/27/2026 17:22 | 12 | 8.345 |
| 07/27/2026 17:22 | 75 | 8.345 |
| 07/27/2026 17:22 | 31 | 8.345 |
| 07/27/2026 17:22 | 506 | 8.345 |
| 07/27/2026 17:21 | 300 | 8.345 |
| 07/27/2026 17:21 | 100 | 8.345 |
| 07/27/2026 17:21 | 100 | 8.345 |
| 07/27/2026 17:21 | 100 | 8.345 |
| 07/27/2026 17:21 | 351 | 8.345 |
| 07/27/2026 17:21 | 100 | 8.345 |
| 07/27/2026 17:21 | 100 | 8.345 |
| 07/27/2026 17:21 | 1100 | 8.345 |
| 07/27/2026 17:21 | 1100 | 8.345 |
| 07/27/2026 17:20 | 25 | 8.34 |
| 07/27/2026 17:20 | 300 | 8.34 |
| 07/27/2026 17:20 | 606 | 8.34 |
| 07/27/2026 17:20 | 894 | 8.34 |
| 07/27/2026 17:20 | 900 | 8.34 |
| 07/27/2026 17:20 | 300 | 8.34 |
| 07/27/2026 17:20 | 359 | 8.34 |
| 07/27/2026 17:20 | 200 | 8.34 |
| 07/27/2026 17:20 | 100 | 8.34 |
| 07/27/2026 17:20 | 221 | 8.34 |
| 07/27/2026 17:20 | 85 | 8.34 |
| 07/27/2026 17:20 | 100 | 8.335 |
| 07/27/2026 17:20 | 600 | 8.335 |
| 07/27/2026 17:20 | 1100 | 8.335 |
| 07/27/2026 17:18 | 100 | 8.335 |
| 07/27/2026 17:18 | 2363 | 8.335 |
| 07/27/2026 17:18 | 800 | 8.335 |
| 07/27/2026 17:18 | 1100 | 8.335 |
| 07/27/2026 17:18 | 1100 | 8.335 |
| 07/27/2026 17:18 | 100 | 8.335 |
| 07/27/2026 17:18 | 1709 | 8.335 |
| 07/27/2026 17:18 | 1300 | 8.335 |
| 07/27/2026 17:18 | 603 | 8.335 |
| 07/27/2026 17:18 | 4500 | 8.335 |
| 07/27/2026 17:18 | 1500 | 8.335 |
| 07/27/2026 17:18 | 2211 | 8.335 |
| 07/27/2026 17:18 | 2800 | 8.335 |
| 07/27/2026 17:18 | 1700 | 8.335 |
| 07/27/2026 17:17 | 20 | 8.34 |
| 07/27/2026 17:17 | 200 | 8.34 |
| 07/27/2026 17:17 | 800 | 8.34 |
| 07/27/2026 17:17 | 6900 | 8.34 |
| 07/27/2026 17:17 | 2500 | 8.34 |
| 07/27/2026 17:17 | 1643 | 8.34 |
| 07/27/2026 17:17 | 1000 | 8.34 |
| 07/27/2026 17:17 | 2857 | 8.34 |
| 07/27/2026 17:17 | 100 | 8.34 |
| 07/27/2026 17:17 | 100 | 8.34 |
| 07/27/2026 17:17 | 1800 | 8.34 |
| 07/27/2026 17:17 | 12600 | 8.34 |
| 07/27/2026 17:16 | 3 | 8.335 |
| 07/27/2026 17:16 | 2000 | 8.335 |
| 07/27/2026 17:16 | 100 | 8.335 |
| 07/27/2026 17:16 | 1100 | 8.335 |
| 07/27/2026 17:16 | 300 | 8.335 |
| 07/27/2026 17:14 | 1100 | 8.335 |
| 07/27/2026 17:12 | 100 | 8.335 |
| 07/27/2026 17:12 | 100 | 8.335 |
| 07/27/2026 17:11 | 1100 | 8.335 |
| 07/27/2026 17:11 | 100 | 8.335 |
| 07/27/2026 17:11 | 100 | 8.335 |
| 07/27/2026 17:11 | 1200 | 8.335 |
| 07/27/2026 17:11 | 2005 | 8.335 |
| 07/27/2026 17:11 | 858 | 8.335 |
| 07/27/2026 17:11 | 1200 | 8.335 |
| 07/27/2026 17:11 | 200 | 8.335 |
| 07/27/2026 17:11 | 195 | 8.335 |
| 07/27/2026 17:11 | 1200 | 8.335 |
| 07/27/2026 17:10 | 20 | 8.34 |
| 07/27/2026 17:10 | 4616 | 8.34 |
| 07/27/2026 17:10 | 284 | 8.34 |
| 07/27/2026 17:10 | 2500 | 8.34 |
| 07/27/2026 17:10 | 2000 | 8.34 |
| 07/27/2026 17:10 | 9800 | 8.34 |
| 07/27/2026 17:10 | 2900 | 8.34 |
| 07/27/2026 17:10 | 200 | 8.34 |
| 07/27/2026 17:10 | 100 | 8.34 |
| 07/27/2026 17:10 | 100 | 8.34 |
| 07/27/2026 17:10 | 107 | 8.34 |
| 07/27/2026 17:10 | 11200 | 8.34 |
| 07/27/2026 17:10 | 2000 | 8.34 |
| 07/27/2026 17:10 | 2000 | 8.34 |
| 07/27/2026 17:10 | 1000 | 8.34 |
| 07/27/2026 17:10 | 7800 | 8.34 |
| 07/27/2026 17:10 | 1400 | 8.34 |
| 07/27/2026 17:10 | 2800 | 8.34 |
| 07/27/2026 17:10 | 100 | 8.34 |
| 07/27/2026 17:10 | 5700 | 8.34 |
| 07/27/2026 17:10 | 284 | 8.34 |
| 07/27/2026 17:10 | 4400 | 8.345 |
| 07/27/2026 17:10 | 300 | 8.345 |
| 07/27/2026 17:09 | 100 | 8.35 |
| 07/27/2026 17:09 | 2800 | 8.35 |
| 07/27/2026 17:09 | 100 | 8.35 |
| 07/27/2026 17:09 | 300 | 8.35 |
| 07/27/2026 17:09 | 200 | 8.35 |
| 07/27/2026 17:09 | 100 | 8.35 |
| 07/27/2026 17:09 | 300 | 8.35 |
| 07/27/2026 17:09 | 200 | 8.35 |
| 07/27/2026 17:09 | 2000 | 8.35 |
| 07/27/2026 17:09 | 100 | 8.35 |
| 07/27/2026 17:09 | 6100 | 8.35 |
| 07/27/2026 17:09 | 300 | 8.35 |
| 07/27/2026 17:09 | 300 | 8.35 |
| 07/27/2026 17:08 | 100 | 8.355 |
| 07/27/2026 17:07 | 100 | 8.36 |
| 07/27/2026 17:07 | 25 | 8.36 |
| 07/27/2026 17:07 | 20 | 8.36 |
| 07/27/2026 17:07 | 20 | 8.36 |
| 07/27/2026 17:07 | 5 | 8.36 |
| 07/27/2026 17:07 | 2 | 8.36 |
| 07/27/2026 17:06 | 900 | 8.35 |
| 07/27/2026 17:06 | 848 | 8.35 |
| 07/27/2026 17:06 | 100 | 8.35 |
| 07/27/2026 17:05 | 200 | 8.355 |
| 07/27/2026 17:04 | 4400 | 8.355 |
| 07/27/2026 17:04 | 200 | 8.355 |
| 07/27/2026 17:04 | 10400 | 8.36 |
| 07/27/2026 17:04 | 1400 | 8.36 |
| 07/27/2026 17:04 | 1400 | 8.36 |
| 07/27/2026 17:04 | 1800 | 8.36 |
| 07/27/2026 17:04 | 300 | 8.36 |
| 07/27/2026 17:04 | 100 | 8.36 |
| 07/27/2026 17:04 | 100 | 8.36 |
| 07/27/2026 17:04 | 30 | 8.36 |
| 07/27/2026 17:04 | 30 | 8.36 |
| 07/27/2026 17:04 | 1800 | 8.36 |
| 07/27/2026 17:04 | 100 | 8.36 |
| 07/27/2026 17:04 | 4 | 8.36 |
| 07/27/2026 17:04 | 2500 | 8.36 |
| 07/27/2026 17:04 | 4500 | 8.36 |
| 07/27/2026 17:04 | 2000 | 8.36 |
| 07/27/2026 17:04 | 11900 | 8.36 |
| 07/27/2026 17:04 | 3000 | 8.36 |
| 07/27/2026 17:04 | 2 | 8.365 |
| 07/27/2026 17:02 | 400 | 8.365 |
| 07/27/2026 17:02 | 100 | 8.365 |
| 07/27/2026 17:02 | 400 | 8.365 |
| 07/27/2026 17:02 | 200 | 8.365 |
| 07/27/2026 17:00 | 800 | 8.365 |
| 07/27/2026 17:00 | 700 | 8.365 |
| 07/27/2026 17:00 | 1400 | 8.365 |
| 07/27/2026 17:00 | 1400 | 8.365 |
| 07/27/2026 17:00 | 100 | 8.365 |
| 07/27/2026 17:00 | 656 | 8.365 |
| 07/27/2026 17:00 | 117 | 8.365 |
| 07/27/2026 16:59 | 1 | 8.365 |
| 07/27/2026 16:59 | 600 | 8.365 |
| 07/27/2026 16:59 | 100 | 8.365 |
| 07/27/2026 16:59 | 100 | 8.365 |
| 07/27/2026 16:59 | 100 | 8.365 |
| 07/27/2026 16:59 | 1000 | 8.365 |
| 07/27/2026 16:59 | 200 | 8.365 |
| 07/27/2026 16:58 | 200 | 8.365 |
| 07/27/2026 16:58 | 1200 | 8.365 |
| 07/27/2026 16:58 | 2000 | 8.37 |
| 07/27/2026 16:58 | 4500 | 8.37 |
| 07/27/2026 16:58 | 1500 | 8.37 |
| 07/27/2026 16:58 | 88 | 8.37 |
| 07/27/2026 16:58 | 1800 | 8.37 |
| 07/27/2026 16:58 | 7400 | 8.37 |
| 07/27/2026 16:58 | 200 | 8.37 |
| 07/27/2026 16:57 | 1200 | 8.375 |
| 07/27/2026 16:57 | 1200 | 8.375 |
| 07/27/2026 16:57 | 4500 | 8.38 |
| 07/27/2026 16:57 | 1800 | 8.38 |
| 07/27/2026 16:57 | 300 | 8.38 |
| 07/27/2026 16:57 | 1800 | 8.38 |
| 07/27/2026 16:57 | 11500 | 8.38 |
| 07/27/2026 16:55 | 100 | 8.385 |
| 07/27/2026 16:55 | 500 | 8.385 |
| 07/27/2026 16:52 | 100 | 8.385 |
| 07/27/2026 16:52 | 1800 | 8.38 |
| 07/27/2026 16:52 | 100 | 8.38 |
| 07/27/2026 16:52 | 2000 | 8.38 |
| 07/27/2026 16:52 | 1800 | 8.38 |
| 07/27/2026 16:52 | 2200 | 8.38 |
| 07/27/2026 16:52 | 100 | 8.38 |
| 07/27/2026 16:52 | 3600 | 8.38 |
| 07/27/2026 16:52 | 1100 | 8.375 |
| 07/27/2026 16:52 | 400 | 8.375 |
| 07/27/2026 16:52 | 400 | 8.375 |
| 07/27/2026 16:52 | 400 | 8.375 |
| 07/27/2026 16:52 | 1100 | 8.375 |
| 07/27/2026 16:51 | 1100 | 8.375 |
| 07/27/2026 16:49 | 3 | 8.375 |
| 07/27/2026 16:49 | 320 | 8.375 |
| 07/27/2026 16:48 | 420 | 8.375 |
| 07/27/2026 16:46 | 1100 | 8.375 |
| 07/27/2026 16:45 | 1399 | 8.37 |
| 07/27/2026 16:45 | 700 | 8.375 |
| 07/27/2026 16:45 | 100 | 8.375 |
| 07/27/2026 16:45 | 792 | 8.375 |
| 07/27/2026 16:45 | 279 | 8.375 |
| 07/27/2026 16:45 | 100 | 8.37 |
| 07/27/2026 16:45 | 2000 | 8.37 |
| 07/27/2026 16:45 | 12800 | 8.37 |
| 07/27/2026 16:44 | 1100 | 8.365 |
| 07/27/2026 16:44 | 1100 | 8.365 |
| 07/27/2026 16:44 | 25 | 8.37 |
| 07/27/2026 16:44 | 25 | 8.37 |
| 07/27/2026 16:44 | 300 | 8.37 |
| 07/27/2026 16:44 | 200 | 8.37 |
| 07/27/2026 16:44 | 25 | 8.37 |
| 07/27/2026 16:44 | 4500 | 8.37 |
| 07/27/2026 16:44 | 200 | 8.37 |
| 07/27/2026 16:44 | 100 | 8.37 |
| 07/27/2026 16:44 | 1800 | 8.37 |
| 07/27/2026 16:44 | 13745 | 8.37 |
| 07/27/2026 16:44 | 655 | 8.37 |
| 07/27/2026 16:44 | 200 | 8.375 |
| 07/27/2026 16:44 | 100 | 8.37 |
| 07/27/2026 16:44 | 25 | 8.37 |
| 07/27/2026 16:42 | 800 | 8.365 |
| 07/27/2026 16:42 | 100 | 8.36 |
| 07/27/2026 16:42 | 4500 | 8.36 |
| 07/27/2026 16:42 | 2000 | 8.36 |
| 07/27/2026 16:42 | 2000 | 8.36 |
| 07/27/2026 16:42 | 6526 | 8.36 |
| 07/27/2026 16:42 | 15 | 8.36 |
| 07/27/2026 16:42 | 12900 | 8.36 |
| 07/27/2026 16:41 | 1100 | 8.355 |
| 07/27/2026 16:41 | 25 | 8.36 |
| 07/27/2026 16:41 | 200 | 8.36 |
| 07/27/2026 16:41 | 1500 | 8.36 |
| 07/27/2026 16:41 | 40 | 8.36 |
| 07/27/2026 16:41 | 40 | 8.36 |
| 07/27/2026 16:41 | 60 | 8.36 |
| 07/27/2026 16:41 | 4500 | 8.36 |
| 07/27/2026 16:41 | 6000 | 8.36 |
| 07/27/2026 16:41 | 1800 | 8.36 |
| 07/27/2026 16:40 | 100 | 8.365 |
| 07/27/2026 16:39 | 1100 | 8.365 |
| 07/27/2026 16:39 | 300 | 8.365 |
| 07/27/2026 16:39 | 1100 | 8.365 |
| 07/27/2026 16:39 | 2000 | 8.36 |
| 07/27/2026 16:39 | 6800 | 8.36 |
| 07/27/2026 16:39 | 300 | 8.36 |
| 07/27/2026 16:39 | 9700 | 8.36 |
| 07/27/2026 16:39 | 1800 | 8.36 |
| 07/27/2026 16:39 | 500 | 8.36 |
| 07/27/2026 16:39 | 2100 | 8.36 |
| 07/27/2026 16:39 | 4800 | 8.36 |
| 07/27/2026 16:39 | 3700 | 8.36 |
| 07/27/2026 16:39 | 1500 | 8.36 |
| 07/27/2026 16:39 | 1500 | 8.36 |
| 07/27/2026 16:39 | 700 | 8.36 |
| 07/27/2026 16:39 | 14900 | 8.36 |
| 07/27/2026 16:39 | 7900 | 8.36 |
| 07/27/2026 16:39 | 1900 | 8.36 |
| 07/27/2026 16:39 | 100 | 8.36 |
| 07/27/2026 16:39 | 1800 | 8.36 |
| 07/27/2026 16:39 | 8 | 8.355 |
| 07/27/2026 16:39 | 2180 | 8.355 |
| 07/27/2026 16:39 | 612 | 8.355 |
| 07/27/2026 16:39 | 1500 | 8.35 |
| 07/27/2026 16:39 | 4500 | 8.35 |
| 07/27/2026 16:39 | 2000 | 8.35 |
| 07/27/2026 16:39 | 25 | 8.35 |
| 07/27/2026 16:39 | 2100 | 8.35 |
| 07/27/2026 16:39 | 1800 | 8.35 |
| 07/27/2026 16:39 | 1100 | 8.345 |
| 07/27/2026 16:38 | 100 | 8.35 |
| 07/27/2026 16:38 | 100 | 8.35 |
| 07/27/2026 16:38 | 100 | 8.35 |
| 07/27/2026 16:38 | 100 | 8.35 |
| 07/27/2026 16:38 | 760 | 8.345 |
| 07/27/2026 16:36 | 200 | 8.345 |
| 07/27/2026 16:34 | 20 | 8.35 |
| 07/27/2026 16:34 | 300 | 8.35 |
| 07/27/2026 16:34 | 100 | 8.35 |
| 07/27/2026 16:34 | 30 | 8.35 |
| 07/27/2026 16:34 | 117 | 8.35 |
| 07/27/2026 16:34 | 183 | 8.35 |
| 07/27/2026 16:34 | 100 | 8.35 |
| 07/27/2026 16:34 | 63 | 8.355 |
| 07/27/2026 16:33 | 600 | 8.35 |
| 07/27/2026 16:33 | 691 | 8.35 |
| 07/27/2026 16:33 | 100 | 8.355 |
| 07/27/2026 16:30 | 100 | 8.355 |
| 07/27/2026 16:30 | 886 | 8.355 |
| 07/27/2026 16:30 | 20 | 8.35 |
| 07/27/2026 16:30 | 2000 | 8.35 |
| 07/27/2026 16:30 | 6400 | 8.35 |
| 07/27/2026 16:30 | 20 | 8.35 |
| 07/27/2026 16:30 | 5 | 8.35 |
| 07/27/2026 16:30 | 1800 | 8.35 |
| 07/27/2026 16:30 | 25 | 8.35 |
| 07/27/2026 16:30 | 100 | 8.35 |
| 07/27/2026 16:30 | 100 | 8.35 |
| 07/27/2026 16:30 | 1500 | 8.35 |
| 07/27/2026 16:30 | 2000 | 8.35 |
| 07/27/2026 16:30 | 2000 | 8.35 |
| 07/27/2026 16:30 | 1000 | 8.35 |
| 07/27/2026 16:30 | 7900 | 8.35 |
| 07/27/2026 16:30 | 1900 | 8.35 |
| 07/27/2026 16:30 | 100 | 8.35 |
| 07/27/2026 16:30 | 1800 | 8.35 |
| 07/27/2026 16:30 | 1000 | 8.345 |
| 07/27/2026 16:30 | 100 | 8.35 |
| 07/27/2026 16:30 | 100 | 8.35 |
| 07/27/2026 16:30 | 1618 | 8.35 |
| 07/27/2026 16:30 | 75 | 8.35 |
| 07/27/2026 16:30 | 20 | 8.35 |
| 07/27/2026 16:30 | 6 | 8.35 |
| 07/27/2026 16:30 | 300 | 8.35 |
| 07/27/2026 16:30 | 1300 | 8.35 |
| 07/27/2026 16:30 | 200 | 8.35 |
| 07/27/2026 16:28 | 1000 | 8.355 |
| 07/27/2026 16:28 | 725 | 8.36 |
| 07/27/2026 16:28 | 25 | 8.36 |
| 07/27/2026 16:28 | 25 | 8.36 |
| 07/27/2026 16:28 | 25 | 8.36 |
| 07/27/2026 16:28 | 25 | 8.36 |
| 07/27/2026 16:28 | 25 | 8.36 |
| 07/27/2026 16:28 | 1401 | 8.36 |
| 07/27/2026 16:28 | 200 | 8.36 |
| 07/27/2026 16:28 | 99 | 8.365 |
| 07/27/2026 16:28 | 101 | 8.365 |
| 07/27/2026 16:28 | 42 | 8.36 |
| 07/27/2026 16:28 | 1500 | 8.36 |
| 07/27/2026 16:28 | 870 | 8.36 |
| 07/27/2026 16:28 | 630 | 8.36 |
| 07/27/2026 16:28 | 25 | 8.36 |
| 07/27/2026 16:27 | 1100 | 8.355 |
| 07/27/2026 16:27 | 1100 | 8.355 |
| 07/27/2026 16:27 | 1800 | 8.36 |
| 07/27/2026 16:27 | 600 | 8.36 |
| 07/27/2026 16:27 | 100 | 8.36 |
| 07/27/2026 16:27 | 514 | 8.36 |
| 07/27/2026 16:27 | 1486 | 8.36 |
| 07/27/2026 16:27 | 300 | 8.36 |
| 07/27/2026 16:27 | 100 | 8.36 |
| 07/27/2026 16:27 | 100 | 8.36 |
| 07/27/2026 16:27 | 100 | 8.36 |
| 07/27/2026 16:27 | 100 | 8.36 |
| 07/27/2026 16:27 | 100 | 8.36 |
| 07/27/2026 16:27 | 100 | 8.36 |
| 07/27/2026 16:27 | 100 | 8.36 |
| 07/27/2026 16:27 | 100 | 8.36 |
| 07/27/2026 16:27 | 100 | 8.36 |
| 07/27/2026 16:27 | 100 | 8.36 |
| 07/27/2026 16:27 | 100 | 8.36 |
| 07/27/2026 16:27 | 100 | 8.36 |
| 07/27/2026 16:27 | 100 | 8.36 |
| 07/27/2026 16:27 | 100 | 8.36 |
| 07/27/2026 16:27 | 100 | 8.36 |
| 07/27/2026 16:27 | 100 | 8.36 |
| 07/27/2026 16:27 | 100 | 8.36 |
| 07/27/2026 16:27 | 100 | 8.36 |
| 07/27/2026 16:27 | 1706 | 8.36 |
| 07/27/2026 16:27 | 100 | 8.36 |
| 07/27/2026 16:27 | 100 | 8.36 |
| 07/27/2026 16:27 | 100 | 8.36 |
| 07/27/2026 16:27 | 100 | 8.36 |
| 07/27/2026 16:27 | 100 | 8.36 |
| 07/27/2026 16:27 | 3700 | 8.365 |
| 07/27/2026 16:25 | 100 | 8.365 |
| 07/27/2026 16:24 | 400 | 8.365 |
| 07/27/2026 16:24 | 600 | 8.36 |
| 07/27/2026 16:24 | 2000 | 8.36 |
| 07/27/2026 16:24 | 1500 | 8.36 |
| 07/27/2026 16:24 | 20 | 8.36 |
| 07/27/2026 16:24 | 1900 | 8.36 |
| 07/27/2026 16:24 | 100 | 8.36 |
| 07/27/2026 16:24 | 1800 | 8.36 |
| 07/27/2026 16:24 | 600 | 8.36 |
| 07/27/2026 16:24 | 200 | 8.36 |
| 07/27/2026 16:24 | 200 | 8.36 |
| 07/27/2026 16:24 | 100 | 8.36 |
| 07/27/2026 16:24 | 100 | 8.36 |
| 07/27/2026 16:24 | 100 | 8.365 |
| 07/27/2026 16:24 | 63 | 8.365 |
| 07/27/2026 16:23 | 1100 | 8.365 |
| 07/27/2026 16:21 | 2000 | 8.36 |
| 07/27/2026 16:21 | 6 | 8.36 |
| 07/27/2026 16:21 | 100 | 8.36 |
| 07/27/2026 16:21 | 10 | 8.36 |
| 07/27/2026 16:21 | 1000 | 8.36 |
| 07/27/2026 16:21 | 100 | 8.36 |
| 07/27/2026 16:21 | 1100 | 8.355 |
| 07/27/2026 16:21 | 164 | 8.36 |
| 07/27/2026 16:21 | 36 | 8.36 |
| 07/27/2026 16:20 | 1300 | 8.36 |
| 07/27/2026 16:19 | 1 | 8.36 |
| 07/27/2026 16:19 | 2 | 8.36 |
| 07/27/2026 16:19 | 58 | 8.36 |
| 07/27/2026 16:19 | 100 | 8.36 |
| 07/27/2026 16:19 | 100 | 8.36 |
| 07/27/2026 16:19 | 100 | 8.36 |
| 07/27/2026 16:19 | 1800 | 8.36 |
| 07/27/2026 16:19 | 1500 | 8.36 |
| 07/27/2026 16:19 | 30 | 8.36 |
| 07/27/2026 16:19 | 100 | 8.36 |
| 07/27/2026 16:19 | 1 | 8.36 |
| 07/27/2026 16:19 | 2000 | 8.36 |
| 07/27/2026 16:19 | 5900 | 8.36 |
| 07/27/2026 16:19 | 1896 | 8.36 |
| 07/27/2026 16:19 | 4 | 8.36 |
| 07/27/2026 16:17 | 1000 | 8.365 |
| 07/27/2026 16:17 | 1000 | 8.365 |
| 07/27/2026 16:17 | 1000 | 8.365 |
| 07/27/2026 16:16 | 1000 | 8.365 |
| 07/27/2026 16:16 | 1000 | 8.365 |
| 07/27/2026 16:16 | 1000 | 8.365 |
| 07/27/2026 16:15 | 20 | 8.37 |
| 07/27/2026 16:15 | 545 | 8.37 |
| 07/27/2026 16:15 | 1328 | 8.37 |
| 07/27/2026 16:15 | 327 | 8.37 |
| 07/27/2026 16:15 | 100 | 8.37 |
| 07/27/2026 16:15 | 1351 | 8.37 |
| 07/27/2026 16:15 | 500 | 8.375 |
| 07/27/2026 16:15 | 1000 | 8.375 |
| 07/27/2026 16:15 | 100 | 8.375 |
| 07/27/2026 16:15 | 100 | 8.375 |
| 07/27/2026 16:15 | 605 | 8.375 |
| 07/27/2026 16:15 | 1000 | 8.37 |
| 07/27/2026 16:15 | 80 | 8.37 |
| 07/27/2026 16:15 | 25 | 8.37 |
| 07/27/2026 16:13 | 1000 | 8.365 |
| 07/27/2026 16:13 | 1000 | 8.365 |
| 07/27/2026 16:13 | 25 | 8.37 |
| 07/27/2026 16:13 | 400 | 8.37 |
| 07/27/2026 16:13 | 1000 | 8.37 |
| 07/27/2026 16:13 | 2842 | 8.37 |
| 07/27/2026 16:13 | 100 | 8.375 |
| 07/27/2026 16:13 | 669 | 8.375 |
| 07/27/2026 16:13 | 2000 | 8.37 |
| 07/27/2026 16:13 | 1500 | 8.37 |
| 07/27/2026 16:13 | 20 | 8.37 |
| 07/27/2026 16:13 | 25 | 8.37 |
| 07/27/2026 16:13 | 20 | 8.37 |
| 07/27/2026 16:13 | 1 | 8.37 |
| 07/27/2026 16:13 | 200 | 8.37 |
| 07/27/2026 16:12 | 12 | 8.37 |
| 07/27/2026 16:12 | 4 | 8.37 |
| 07/27/2026 16:12 | 501 | 8.37 |
| 07/27/2026 16:12 | 501 | 8.37 |
| 07/27/2026 16:12 | 4900 | 8.37 |
| 07/27/2026 16:12 | 2000 | 8.37 |
| 07/27/2026 16:12 | 1300 | 8.37 |
| 07/27/2026 16:11 | 200 | 8.375 |
| 07/27/2026 16:11 | 100 | 8.375 |
| 07/27/2026 16:11 | 400 | 8.37 |
| 07/27/2026 16:11 | 20 | 8.37 |
| 07/27/2026 16:11 | 200 | 8.37 |
| 07/27/2026 16:11 | 20 | 8.37 |
| 07/27/2026 16:11 | 10 | 8.37 |
| 07/27/2026 16:11 | 1779 | 8.365 |
| 07/27/2026 16:11 | 100 | 8.37 |
| 07/27/2026 16:10 | 100 | 8.375 |
| 07/27/2026 16:10 | 100 | 8.375 |
| 07/27/2026 16:09 | 20 | 8.375 |
| 07/27/2026 16:09 | 300 | 8.37 |
| 07/27/2026 16:09 | 50 | 8.37 |
| 07/27/2026 16:09 | 1800 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 291 | 8.37 |
| 07/27/2026 16:09 | 300 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 1000 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 1000 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 19 | 8.37 |
| 07/27/2026 16:09 | 81 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 100 | 8.37 |
| 07/27/2026 16:09 | 1456 | 8.37 |
| 07/27/2026 16:08 | 2100 | 8.37 |
| 07/27/2026 16:08 | 763 | 8.37 |
| 07/27/2026 16:08 | 300 | 8.37 |
| 07/27/2026 16:08 | 100 | 8.37 |
| 07/27/2026 16:08 | 200 | 8.37 |
| 07/27/2026 16:07 | 100 | 8.37 |
| 07/27/2026 16:07 | 100 | 8.37 |
| 07/27/2026 16:07 | 900 | 8.375 |
| 07/27/2026 16:07 | 100 | 8.37 |
| 07/27/2026 16:07 | 20 | 8.37 |
| 07/27/2026 16:07 | 25 | 8.37 |
| 07/27/2026 16:07 | 1800 | 8.37 |
| 07/27/2026 16:07 | 900 | 8.365 |
| 07/27/2026 16:07 | 900 | 8.365 |
| 07/27/2026 16:06 | 198 | 8.355 |
| 07/27/2026 16:06 | 800 | 8.355 |
| 07/27/2026 16:06 | 20 | 8.36 |
| 07/27/2026 16:06 | 300 | 8.36 |
| 07/27/2026 16:06 | 25 | 8.36 |
| 07/27/2026 16:06 | 7 | 8.36 |
| 07/27/2026 16:06 | 93 | 8.36 |
| 07/27/2026 16:05 | 4 | 8.365 |
| 07/27/2026 16:04 | 10 | 8.365 |
| 07/27/2026 16:04 | 700 | 8.37 |
| 07/27/2026 16:04 | 5700 | 8.37 |
| 07/27/2026 16:04 | 104 | 8.375 |
| 07/27/2026 16:04 | 10 | 8.375 |
| 07/27/2026 16:04 | 33 | 8.38 |
| 07/27/2026 16:04 | 1800 | 8.38 |
| 07/27/2026 16:04 | 300 | 8.38 |
| 07/27/2026 16:04 | 200 | 8.38 |
| 07/27/2026 16:04 | 691 | 8.38 |
| 07/27/2026 16:04 | 100 | 8.38 |
| 07/27/2026 16:04 | 100 | 8.38 |
| 07/27/2026 16:04 | 500 | 8.38 |
| 07/27/2026 16:04 | 10 | 8.38 |
| 07/27/2026 16:04 | 1675 | 8.38 |
| 07/27/2026 16:04 | 3200 | 8.385 |
| 07/27/2026 16:04 | 10 | 8.385 |
| 07/27/2026 16:03 | 2075 | 8.38 |
| 07/27/2026 16:03 | 331 | 8.38 |
| 07/27/2026 16:03 | 1500 | 8.38 |
| 07/27/2026 16:03 | 20 | 8.38 |
| 07/27/2026 16:03 | 1000 | 8.38 |
| 07/27/2026 16:03 | 925 | 8.38 |
| 07/27/2026 16:03 | 800 | 8.375 |
| 07/27/2026 16:03 | 800 | 8.375 |
| 07/27/2026 16:02 | 800 | 8.375 |
| 07/27/2026 16:02 | 1500 | 8.37 |
| 07/27/2026 16:02 | 700 | 8.37 |
| 07/27/2026 16:02 | 1 | 8.37 |
| 07/27/2026 16:02 | 400 | 8.37 |
| 07/27/2026 16:02 | 145 | 8.37 |
| 07/27/2026 16:02 | 300 | 8.37 |
| 07/27/2026 16:02 | 355 | 8.37 |
| 07/27/2026 16:01 | 400 | 8.36 |
| 07/27/2026 16:00 | 100 | 8.36 |
| 07/27/2026 16:00 | 47 | 8.36 |
| 07/27/2026 16:00 | 53 | 8.36 |
| 07/27/2026 16:00 | 147 | 8.36 |
| 07/27/2026 16:00 | 1000 | 8.36 |
| 07/27/2026 16:00 | 1000 | 8.36 |
| 07/27/2026 16:00 | 372 | 8.36 |
| 07/27/2026 16:00 | 1000 | 8.36 |
| 07/27/2026 16:00 | 1881 | 8.36 |
| 07/27/2026 16:00 | 600 | 8.36 |
| 07/27/2026 16:00 | 300 | 8.36 |
| 07/27/2026 16:00 | 100 | 8.36 |
| 07/27/2026 16:00 | 287 | 8.36 |
| 07/27/2026 16:00 | 300 | 8.36 |
| 07/27/2026 15:59 | 700 | 8.365 |
| 07/27/2026 15:59 | 700 | 8.365 |
| 07/27/2026 15:57 | 25 | 8.36 |
| 07/27/2026 15:57 | 20 | 8.36 |
| 07/27/2026 15:57 | 20 | 8.36 |
| 07/27/2026 15:57 | 1 | 8.36 |
| 07/27/2026 15:57 | 465 | 8.36 |
| 07/27/2026 15:57 | 1800 | 8.36 |
| 07/27/2026 15:55 | 3 | 8.355 |
| 07/27/2026 15:54 | 10 | 8.355 |
| 07/27/2026 15:54 | 5652 | 8.36 |
| 07/27/2026 15:54 | 6490 | 8.36 |
| 07/27/2026 15:54 | 1000 | 8.36 |
| 07/27/2026 15:54 | 1000 | 8.36 |
| 07/27/2026 15:54 | 500 | 8.36 |
| 07/27/2026 15:54 | 500 | 8.36 |
| 07/27/2026 15:54 | 500 | 8.36 |
| 07/27/2026 15:54 | 500 | 8.36 |
| 07/27/2026 15:54 | 1000 | 8.36 |
| 07/27/2026 15:54 | 1000 | 8.36 |
| 07/27/2026 15:54 | 1000 | 8.36 |
| 07/27/2026 15:54 | 1000 | 8.36 |
| 07/27/2026 15:54 | 400 | 8.36 |
| 07/27/2026 15:54 | 500 | 8.36 |
| 07/27/2026 15:54 | 500 | 8.36 |
| 07/27/2026 15:54 | 500 | 8.36 |
| 07/27/2026 15:54 | 500 | 8.36 |
| 07/27/2026 15:54 | 500 | 8.36 |
| 07/27/2026 15:54 | 200 | 8.36 |
| 07/27/2026 15:54 | 300 | 8.36 |
| 07/27/2026 15:54 | 500 | 8.36 |
| 07/27/2026 15:54 | 500 | 8.36 |
| 07/27/2026 15:54 | 151 | 8.36 |
| 07/27/2026 15:54 | 151 | 8.36 |
| 07/27/2026 15:54 | 18 | 8.36 |
| 07/27/2026 15:54 | 180 | 8.36 |
| 07/27/2026 15:54 | 500 | 8.36 |
| 07/27/2026 15:53 | 700 | 8.365 |
| 07/27/2026 15:53 | 10 | 8.365 |
| 07/27/2026 15:53 | 10 | 8.365 |
| 07/27/2026 15:53 | 200 | 8.37 |
| 07/27/2026 15:53 | 500 | 8.37 |
| 07/27/2026 15:53 | 500 | 8.37 |
| 07/27/2026 15:53 | 900 | 8.37 |
| 07/27/2026 15:53 | 500 | 8.37 |
| 07/27/2026 15:53 | 500 | 8.37 |
| 07/27/2026 15:53 | 500 | 8.37 |
| 07/27/2026 15:53 | 455 | 8.37 |
| 07/27/2026 15:53 | 45 | 8.37 |
| 07/27/2026 15:53 | 500 | 8.37 |
| 07/27/2026 15:53 | 500 | 8.37 |
| 07/27/2026 15:53 | 500 | 8.37 |
| 07/27/2026 15:53 | 500 | 8.37 |
| 07/27/2026 15:53 | 455 | 8.37 |
| 07/27/2026 15:53 | 500 | 8.37 |
| 07/27/2026 15:53 | 45 | 8.37 |
| 07/27/2026 15:53 | 1000 | 8.37 |
| 07/27/2026 15:52 | 700 | 8.375 |
| 07/27/2026 15:52 | 575 | 8.38 |
| 07/27/2026 15:52 | 480 | 8.38 |
| 07/27/2026 15:52 | 120 | 8.38 |
| 07/27/2026 15:52 | 500 | 8.38 |
| 07/27/2026 15:52 | 500 | 8.38 |
| 07/27/2026 15:52 | 500 | 8.38 |
| 07/27/2026 15:52 | 500 | 8.38 |
| 07/27/2026 15:52 | 500 | 8.38 |
| 07/27/2026 15:52 | 500 | 8.38 |
| 07/27/2026 15:52 | 100 | 8.38 |
| 07/27/2026 15:52 | 400 | 8.38 |
| 07/27/2026 15:52 | 500 | 8.38 |
| 07/27/2026 15:52 | 500 | 8.38 |
| 07/27/2026 15:52 | 500 | 8.38 |
| 07/27/2026 15:52 | 500 | 8.38 |
| 07/27/2026 15:52 | 500 | 8.38 |
| 07/27/2026 15:52 | 36 | 8.38 |
| 07/27/2026 15:52 | 100 | 8.38 |
| 07/27/2026 15:52 | 100 | 8.38 |
| 07/27/2026 15:52 | 416 | 8.38 |
| 07/27/2026 15:52 | 1000 | 8.38 |
| 07/27/2026 15:52 | 1000 | 8.38 |
| 07/27/2026 15:52 | 1000 | 8.38 |
| 07/27/2026 15:52 | 1000 | 8.38 |
| 07/27/2026 15:52 | 1000 | 8.38 |
| 07/27/2026 15:52 | 484 | 8.38 |
| 07/27/2026 15:52 | 400 | 8.385 |
| 07/27/2026 15:52 | 400 | 8.38 |
| 07/27/2026 15:52 | 100 | 8.38 |
| 07/27/2026 15:52 | 25 | 8.38 |
| 07/27/2026 15:52 | 1400 | 8.38 |
| 07/27/2026 15:52 | 2000 | 8.38 |
| 07/27/2026 15:52 | 1800 | 8.38 |
| 07/27/2026 15:52 | 20 | 8.38 |
| 07/27/2026 15:52 | 20 | 8.38 |
| 07/27/2026 15:52 | 4 | 8.38 |
| 07/27/2026 15:52 | 40 | 8.38 |
| 07/27/2026 15:52 | 300 | 8.38 |
| 07/27/2026 15:52 | 7200 | 8.38 |
| 07/27/2026 15:52 | 120 | 8.38 |
| 07/27/2026 15:52 | 1800 | 8.38 |
| 07/27/2026 15:52 | 10 | 8.375 |
| 07/27/2026 15:51 | 700 | 8.375 |
| 07/27/2026 15:51 | 10 | 8.375 |
| 07/27/2026 15:51 | 800 | 8.375 |
| 07/27/2026 15:51 | 300 | 8.375 |
| 07/27/2026 15:51 | 800 | 8.375 |
| 07/27/2026 15:51 | 2000 | 8.38 |
| 07/27/2026 15:51 | 1500 | 8.38 |
| 07/27/2026 15:51 | 5900 | 8.38 |
| 07/27/2026 15:50 | 300 | 8.39 |
| 07/27/2026 15:50 | 8100 | 8.39 |
| 07/27/2026 15:50 | 20 | 8.39 |
| 07/27/2026 15:50 | 215 | 8.39 |
| 07/27/2026 15:50 | 2369 | 8.39 |
| 07/27/2026 15:50 | 500 | 8.39 |
| 07/27/2026 15:50 | 500 | 8.39 |
| 07/27/2026 15:50 | 866 | 8.39 |
| 07/27/2026 15:50 | 1000 | 8.39 |
| 07/27/2026 15:50 | 488 | 8.39 |
| 07/27/2026 15:50 | 12 | 8.39 |
| 07/27/2026 15:50 | 500 | 8.39 |
| 07/27/2026 15:50 | 30 | 8.395 |
| 07/27/2026 15:50 | 1000 | 8.39 |
| 07/27/2026 15:50 | 5 | 8.39 |
| 07/27/2026 15:50 | 250 | 8.39 |
| 07/27/2026 15:50 | 300 | 8.39 |
| 07/27/2026 15:49 | 400 | 8.395 |
| 07/27/2026 15:49 | 200 | 8.395 |
| 07/27/2026 15:49 | 600 | 8.395 |
| 07/27/2026 15:49 | 42 | 8.395 |
| 07/27/2026 15:47 | 800 | 8.395 |
| 07/27/2026 15:47 | 200 | 8.395 |
| 07/27/2026 15:47 | 800 | 8.395 |
| 07/27/2026 15:47 | 500 | 8.39 |
| 07/27/2026 15:47 | 500 | 8.39 |
| 07/27/2026 15:47 | 15 | 8.39 |
| 07/27/2026 15:47 | 85 | 8.39 |
| 07/27/2026 15:47 | 100 | 8.39 |
| 07/27/2026 15:47 | 100 | 8.39 |
| 07/27/2026 15:47 | 100 | 8.39 |
| 07/27/2026 15:47 | 100 | 8.39 |
| 07/27/2026 15:47 | 100 | 8.39 |
| 07/27/2026 15:47 | 100 | 8.39 |
| 07/27/2026 15:47 | 100 | 8.39 |
| 07/27/2026 15:47 | 100 | 8.39 |
| 07/27/2026 15:47 | 100 | 8.39 |
| 07/27/2026 15:47 | 1000 | 8.39 |
| 07/27/2026 15:47 | 1000 | 8.39 |
| 07/27/2026 15:47 | 500 | 8.39 |
| 07/27/2026 15:47 | 500 | 8.39 |
| 07/27/2026 15:47 | 500 | 8.39 |
| 07/27/2026 15:47 | 500 | 8.39 |
| 07/27/2026 15:47 | 500 | 8.39 |
| 07/27/2026 15:47 | 500 | 8.39 |
| 07/27/2026 15:47 | 500 | 8.39 |
| 07/27/2026 15:47 | 500 | 8.39 |
| 07/27/2026 15:47 | 500 | 8.39 |
| 07/27/2026 15:47 | 500 | 8.39 |
| 07/27/2026 15:47 | 100 | 8.39 |
| 07/27/2026 15:47 | 100 | 8.39 |
| 07/27/2026 15:47 | 500 | 8.39 |
| 07/27/2026 15:47 | 500 | 8.39 |
| 07/27/2026 15:47 | 100 | 8.39 |
| 07/27/2026 15:47 | 100 | 8.39 |
| 07/27/2026 15:47 | 100 | 8.39 |
| 07/27/2026 15:47 | 100 | 8.39 |
| 07/27/2026 15:47 | 100 | 8.39 |
| 07/27/2026 15:47 | 100 | 8.39 |
| 07/27/2026 15:47 | 100 | 8.39 |
| 07/27/2026 15:47 | 100 | 8.39 |
| 07/27/2026 15:47 | 615 | 8.39 |
| 07/27/2026 15:47 | 1000 | 8.39 |
| 07/27/2026 15:47 | 500 | 8.39 |
| 07/27/2026 15:47 | 500 | 8.395 |
| 07/27/2026 15:47 | 400 | 8.395 |
| 07/27/2026 15:47 | 20 | 8.39 |
| 07/27/2026 15:47 | 20 | 8.39 |
| 07/27/2026 15:47 | 4 | 8.39 |
| 07/27/2026 15:47 | 200 | 8.39 |
| 07/27/2026 15:47 | 120 | 8.39 |
| 07/27/2026 15:47 | 7464 | 8.39 |
| 07/27/2026 15:47 | 4436 | 8.39 |
| 07/27/2026 15:46 | 1500 | 8.38 |
| 07/27/2026 15:46 | 600 | 8.38 |
| 07/27/2026 15:46 | 1000 | 8.38 |
| 07/27/2026 15:46 | 1000 | 8.38 |
| 07/27/2026 15:46 | 10000 | 8.38 |
| 07/27/2026 15:46 | 3300 | 8.38 |
| 07/27/2026 15:46 | 100 | 8.38 |
| 07/27/2026 15:46 | 1300 | 8.38 |
| 07/27/2026 15:46 | 700 | 8.375 |
| 07/27/2026 15:46 | 2000 | 8.38 |
| 07/27/2026 15:46 | 300 | 8.38 |
| 07/27/2026 15:46 | 1915 | 8.38 |
| 07/27/2026 15:46 | 1000 | 8.38 |
| 07/27/2026 15:46 | 1000 | 8.38 |
| 07/27/2026 15:46 | 285 | 8.38 |
| 07/27/2026 15:46 | 100 | 8.38 |
| 07/27/2026 15:46 | 500 | 8.38 |
| 07/27/2026 15:46 | 500 | 8.38 |
| 07/27/2026 15:46 | 500 | 8.38 |
| 07/27/2026 15:46 | 500 | 8.38 |
| 07/27/2026 15:46 | 200 | 8.38 |
| 07/27/2026 15:46 | 300 | 8.38 |
| 07/27/2026 15:46 | 100 | 8.38 |
| 07/27/2026 15:46 | 100 | 8.38 |
| 07/27/2026 15:46 | 100 | 8.38 |
| 07/27/2026 15:46 | 100 | 8.38 |
| 07/27/2026 15:46 | 100 | 8.38 |
| 07/27/2026 15:46 | 100 | 8.38 |
| 07/27/2026 15:46 | 100 | 8.38 |
| 07/27/2026 15:46 | 100 | 8.38 |
| 07/27/2026 15:46 | 100 | 8.38 |
| 07/27/2026 15:46 | 100 | 8.38 |
| 07/27/2026 15:46 | 100 | 8.38 |
| 07/27/2026 15:46 | 100 | 8.38 |
| 07/27/2026 15:46 | 100 | 8.38 |
| 07/27/2026 15:46 | 100 | 8.38 |
| 07/27/2026 15:46 | 1000 | 8.38 |
| 07/27/2026 15:46 | 1000 | 8.38 |
| 07/27/2026 15:46 | 1000 | 8.38 |
| 07/27/2026 15:46 | 200 | 8.38 |
| 07/27/2026 15:46 | 800 | 8.38 |
| 07/27/2026 15:46 | 500 | 8.38 |
| 07/27/2026 15:46 | 500 | 8.38 |
| 07/27/2026 15:46 | 500 | 8.38 |
| 07/27/2026 15:46 | 500 | 8.38 |
| 07/27/2026 15:46 | 300 | 8.38 |
| 07/27/2026 15:46 | 200 | 8.38 |
| 07/27/2026 15:46 | 500 | 8.38 |
| 07/27/2026 15:46 | 500 | 8.38 |
| 07/27/2026 15:46 | 500 | 8.38 |
| 07/27/2026 15:46 | 100 | 8.38 |
| 07/27/2026 15:46 | 100 | 8.38 |
| 07/27/2026 15:46 | 100 | 8.38 |
| 07/27/2026 15:46 | 100 | 8.38 |
| 07/27/2026 15:46 | 100 | 8.38 |
| 07/27/2026 15:46 | 100 | 8.38 |
| 07/27/2026 15:46 | 100 | 8.38 |
| 07/27/2026 15:46 | 100 | 8.38 |
| 07/27/2026 15:46 | 63 | 8.38 |
| 07/27/2026 15:46 | 400 | 8.38 |
| 07/27/2026 15:46 | 400 | 8.38 |
| 07/27/2026 15:46 | 500 | 8.38 |
| 07/27/2026 15:46 | 500 | 8.38 |
| 07/27/2026 15:46 | 1000 | 8.38 |
| 07/27/2026 15:46 | 349 | 8.385 |
| 07/27/2026 15:46 | 2000 | 8.39 |
| 07/27/2026 15:46 | 1000 | 8.39 |
| 07/27/2026 15:46 | 4700 | 8.39 |
| 07/27/2026 15:46 | 1500 | 8.39 |
| 07/27/2026 15:46 | 500 | 8.39 |
| 07/27/2026 15:46 | 500 | 8.39 |
| 07/27/2026 15:46 | 908 | 8.39 |
| 07/27/2026 15:44 | 700 | 8.395 |
| 07/27/2026 15:44 | 400 | 8.395 |
| 07/27/2026 15:44 | 300 | 8.395 |
| 07/27/2026 15:44 | 2600 | 8.395 |
| 07/27/2026 15:44 | 2300 | 8.395 |
| 07/27/2026 15:44 | 8 | 8.395 |
| 07/27/2026 15:44 | 2000 | 8.40 |
| 07/27/2026 15:44 | 1000 | 8.40 |
| 07/27/2026 15:44 | 600 | 8.40 |
| 07/27/2026 15:44 | 1300 | 8.40 |
| 07/27/2026 15:44 | 20 | 8.40 |
| 07/27/2026 15:44 | 5000 | 8.40 |
| 07/27/2026 15:44 | 200 | 8.40 |
| 07/27/2026 15:44 | 5600 | 8.40 |
| 07/27/2026 15:44 | 400 | 8.40 |
| 07/27/2026 15:44 | 900 | 8.40 |
| 07/27/2026 15:44 | 929 | 8.40 |
| 07/27/2026 15:44 | 600 | 8.405 |
| 07/27/2026 15:44 | 400 | 8.405 |
| 07/27/2026 15:44 | 200 | 8.405 |
| 07/27/2026 15:44 | 700 | 8.41 |
| 07/27/2026 15:44 | 790 | 8.41 |
| 07/27/2026 15:44 | 10 | 8.405 |
| 07/27/2026 15:44 | 100 | 8.405 |
| 07/27/2026 15:44 | 500 | 8.405 |
| 07/27/2026 15:44 | 200 | 8.405 |
| 07/27/2026 15:43 | 6 | 8.405 |
| 07/27/2026 15:43 | 400 | 8.405 |
| 07/27/2026 15:43 | 364 | 8.41 |
| 07/27/2026 15:42 | 500 | 8.405 |
| 07/27/2026 15:42 | 10 | 8.405 |
| 07/27/2026 15:42 | 1700 | 8.41 |
| 07/27/2026 15:42 | 900 | 8.41 |
| 07/27/2026 15:42 | 300 | 8.41 |
| 07/27/2026 15:42 | 300 | 8.41 |
| 07/27/2026 15:42 | 380 | 8.41 |
| 07/27/2026 15:42 | 20 | 8.41 |
| 07/27/2026 15:42 | 1000 | 8.41 |
| 07/27/2026 15:42 | 1000 | 8.41 |
| 07/27/2026 15:42 | 737 | 8.41 |
| 07/27/2026 15:42 | 263 | 8.41 |
| 07/27/2026 15:42 | 300 | 8.41 |
| 07/27/2026 15:42 | 200 | 8.41 |
| 07/27/2026 15:42 | 500 | 8.41 |
| 07/27/2026 15:42 | 700 | 8.41 |
| 07/27/2026 15:42 | 743 | 8.41 |
| 07/27/2026 15:42 | 500 | 8.41 |
| 07/27/2026 15:42 | 500 | 8.41 |
| 07/27/2026 15:42 | 500 | 8.41 |
| 07/27/2026 15:42 | 500 | 8.41 |
| 07/27/2026 15:42 | 500 | 8.41 |
| 07/27/2026 15:42 | 500 | 8.41 |
| 07/27/2026 15:42 | 79 | 8.415 |
| 07/27/2026 15:42 | 651 | 8.41 |
| 07/27/2026 15:42 | 20 | 8.41 |
| 07/27/2026 15:42 | 20 | 8.41 |
| 07/27/2026 15:41 | 700 | 8.41 |
| 07/27/2026 15:41 | 500 | 8.41 |
| 07/27/2026 15:41 | 300 | 8.41 |
| 07/27/2026 15:41 | 10 | 8.405 |
| 07/27/2026 15:41 | 100 | 8.41 |
| 07/27/2026 15:41 | 98 | 8.41 |
| 07/27/2026 15:41 | 2 | 8.41 |
| 07/27/2026 15:41 | 500 | 8.405 |
| 07/27/2026 15:41 | 300 | 8.40 |
| 07/27/2026 15:41 | 300 | 8.40 |
| 07/27/2026 15:40 | 1000 | 8.39 |
| 07/27/2026 15:40 | 600 | 8.39 |
| 07/27/2026 15:40 | 400 | 8.39 |
| 07/27/2026 15:40 | 300 | 8.39 |
| 07/27/2026 15:40 | 300 | 8.39 |
| 07/27/2026 15:40 | 200 | 8.39 |
| 07/27/2026 15:40 | 300 | 8.39 |
| 07/27/2026 15:40 | 500 | 8.385 |
| 07/27/2026 15:40 | 1500 | 8.39 |
| 07/27/2026 15:40 | 1425 | 8.39 |
| 07/27/2026 15:40 | 100 | 8.39 |
| 07/27/2026 15:40 | 500 | 8.385 |
| 07/27/2026 15:40 | 2800 | 8.385 |
| 07/27/2026 15:40 | 1500 | 8.38 |
| 07/27/2026 15:40 | 2000 | 8.38 |
| 07/27/2026 15:40 | 300 | 8.38 |
| 07/27/2026 15:40 | 100 | 8.38 |
| 07/27/2026 15:40 | 276 | 8.375 |
| 07/27/2026 15:40 | 500 | 8.375 |
| 07/27/2026 15:40 | 474 | 8.375 |
| 07/27/2026 15:40 | 2 | 8.375 |
| 07/27/2026 15:40 | 24 | 8.375 |
| 07/27/2026 15:40 | 55 | 8.37 |
| 07/27/2026 15:40 | 400 | 8.37 |
| 07/27/2026 15:40 | 500 | 8.37 |
| 07/27/2026 15:40 | 2400 | 8.37 |
| 07/27/2026 15:40 | 1500 | 8.37 |
| 07/27/2026 15:40 | 1500 | 8.37 |
| 07/27/2026 15:40 | 2000 | 8.37 |
| 07/27/2026 15:40 | 1000 | 8.37 |
| 07/27/2026 15:40 | 3000 | 8.37 |
| 07/27/2026 15:40 | 24 | 8.37 |
| 07/27/2026 15:40 | 24 | 8.37 |
| 07/27/2026 15:40 | 10 | 8.37 |
| 07/27/2026 15:40 | 25 | 8.37 |
| 07/27/2026 15:40 | 1400 | 8.37 |
| 07/27/2026 15:40 | 1400 | 8.37 |
| 07/27/2026 15:40 | 1200 | 8.37 |
| 07/27/2026 15:40 | 1200 | 8.37 |
| 07/27/2026 15:40 | 1000 | 8.37 |
| 07/27/2026 15:40 | 20 | 8.37 |
| 07/27/2026 15:40 | 100 | 8.37 |
| 07/27/2026 15:40 | 1400 | 8.37 |
| 07/27/2026 15:40 | 100 | 8.37 |
| 07/27/2026 15:40 | 1000 | 8.37 |
| 07/27/2026 15:40 | 1 | 8.365 |
| 07/27/2026 15:40 | 2 | 8.365 |
| 07/27/2026 15:40 | 497 | 8.365 |
| 07/27/2026 15:40 | 1 | 8.365 |
| 07/27/2026 15:40 | 2 | 8.365 |
| 07/27/2026 15:40 | 100 | 8.365 |
| 07/27/2026 15:39 | 200 | 8.365 |
| 07/27/2026 15:39 | 500 | 8.365 |
| 07/27/2026 15:39 | 500 | 8.365 |
| 07/27/2026 15:39 | 500 | 8.365 |
| 07/27/2026 15:38 | 800 | 8.36 |
| 07/27/2026 15:38 | 200 | 8.36 |
| 07/27/2026 15:38 | 1000 | 8.36 |
| 07/27/2026 15:38 | 1000 | 8.36 |
| 07/27/2026 15:38 | 500 | 8.36 |
| 07/27/2026 15:38 | 500 | 8.36 |
| 07/27/2026 15:38 | 400 | 8.36 |
| 07/27/2026 15:38 | 485 | 8.36 |
| 07/27/2026 15:38 | 90 | 8.36 |
| 07/27/2026 15:38 | 10 | 8.36 |
| 07/27/2026 15:38 | 100 | 8.36 |
| 07/27/2026 15:38 | 100 | 8.36 |
| 07/27/2026 15:38 | 100 | 8.36 |
| 07/27/2026 15:38 | 100 | 8.36 |
| 07/27/2026 15:38 | 100 | 8.36 |
| 07/27/2026 15:38 | 100 | 8.36 |
| 07/27/2026 15:38 | 100 | 8.36 |
| 07/27/2026 15:38 | 100 | 8.36 |
| 07/27/2026 15:38 | 100 | 8.36 |
| 07/27/2026 15:38 | 100 | 8.36 |
| 07/27/2026 15:38 | 100 | 8.36 |
| 07/27/2026 15:38 | 100 | 8.36 |
| 07/27/2026 15:38 | 100 | 8.36 |
| 07/27/2026 15:38 | 100 | 8.36 |
| 07/27/2026 15:38 | 100 | 8.36 |
| 07/27/2026 15:38 | 100 | 8.36 |
| 07/27/2026 15:38 | 100 | 8.36 |
| 07/27/2026 15:38 | 1000 | 8.36 |
| 07/27/2026 15:38 | 1500 | 8.36 |
| 07/27/2026 15:38 | 500 | 8.355 |
| 07/27/2026 15:38 | 500 | 8.355 |
| 07/27/2026 15:38 | 600 | 8.36 |
| 07/27/2026 15:38 | 2400 | 8.36 |
| 07/27/2026 15:38 | 25 | 8.36 |
| 07/27/2026 15:38 | 5720 | 8.36 |
| 07/27/2026 15:38 | 600 | 8.36 |
| 07/27/2026 15:38 | 700 | 8.36 |
| 07/27/2026 15:38 | 600 | 8.36 |
| 07/27/2026 15:38 | 700 | 8.36 |
| 07/27/2026 15:38 | 100 | 8.36 |
| 07/27/2026 15:38 | 100 | 8.36 |
| 07/27/2026 15:38 | 672 | 8.36 |
| 07/27/2026 15:38 | 328 | 8.36 |
| 07/27/2026 15:38 | 100 | 8.36 |
| 07/27/2026 15:38 | 100 | 8.36 |
| 07/27/2026 15:38 | 572 | 8.36 |
| 07/27/2026 15:38 | 600 | 8.36 |
| 07/27/2026 15:38 | 500 | 8.36 |
| 07/27/2026 15:38 | 500 | 8.36 |
| 07/27/2026 15:38 | 200 | 8.36 |
| 07/27/2026 15:38 | 433 | 8.36 |
| 07/27/2026 15:38 | 600 | 8.36 |
| 07/27/2026 15:38 | 575 | 8.36 |
| 07/27/2026 15:38 | 25 | 8.36 |
| 07/27/2026 15:38 | 374 | 8.36 |
| 07/27/2026 15:38 | 300 | 8.36 |
| 07/27/2026 15:38 | 700 | 8.36 |
| 07/27/2026 15:38 | 100 | 8.36 |
| 07/27/2026 15:37 | 25 | 8.37 |
| 07/27/2026 15:37 | 20 | 8.37 |
| 07/27/2026 15:37 | 450 | 8.375 |
| 07/27/2026 15:37 | 20 | 8.37 |
| 07/27/2026 15:37 | 25 | 8.37 |
| 07/27/2026 15:37 | 30 | 8.37 |
| 07/27/2026 15:37 | 1000 | 8.37 |
| 07/27/2026 15:37 | 1500 | 8.37 |
| 07/27/2026 15:37 | 500 | 8.365 |
| 07/27/2026 15:36 | 9 | 8.365 |
| 07/27/2026 15:36 | 100 | 8.365 |
| 07/27/2026 15:36 | 400 | 8.365 |
| 07/27/2026 15:36 | 100 | 8.36 |
| 07/27/2026 15:36 | 100 | 8.36 |
| 07/27/2026 15:36 | 100 | 8.36 |
| 07/27/2026 15:36 | 100 | 8.36 |
| 07/27/2026 15:36 | 100 | 8.36 |
| 07/27/2026 15:36 | 100 | 8.36 |
| 07/27/2026 15:36 | 100 | 8.36 |
| 07/27/2026 15:36 | 100 | 8.36 |
| 07/27/2026 15:36 | 100 | 8.36 |
| 07/27/2026 15:36 | 100 | 8.36 |
| 07/27/2026 15:36 | 100 | 8.36 |
| 07/27/2026 15:36 | 100 | 8.36 |
| 07/27/2026 15:36 | 100 | 8.36 |
| 07/27/2026 15:36 | 100 | 8.36 |
| 07/27/2026 15:36 | 100 | 8.36 |
| 07/27/2026 15:36 | 100 | 8.36 |
| 07/27/2026 15:36 | 100 | 8.36 |
| 07/27/2026 15:36 | 100 | 8.36 |
| 07/27/2026 15:35 | 500 | 8.36 |
| 07/27/2026 15:35 | 500 | 8.36 |
| 07/27/2026 15:35 | 100 | 8.36 |
| 07/27/2026 15:35 | 100 | 8.36 |
| 07/27/2026 15:35 | 200 | 8.36 |
| 07/27/2026 15:35 | 477 | 8.36 |
| 07/27/2026 15:35 | 200 | 8.36 |
| 07/27/2026 15:35 | 100 | 8.36 |
| 07/27/2026 15:35 | 25 | 8.36 |
| 07/27/2026 15:35 | 400 | 8.365 |
| 07/27/2026 15:35 | 550 | 8.36 |
| 07/27/2026 15:35 | 1000 | 8.36 |
| 07/27/2026 15:35 | 200 | 8.36 |
| 07/27/2026 15:35 | 20 | 8.36 |
| 07/27/2026 15:35 | 30 | 8.36 |
| 07/27/2026 15:35 | 800 | 8.36 |
| 07/27/2026 15:35 | 25 | 8.36 |
| 07/27/2026 15:35 | 100 | 8.36 |
| 07/27/2026 15:35 | 100 | 8.36 |
| 07/27/2026 15:35 | 5200 | 8.36 |
| 07/27/2026 15:34 | 800 | 8.35 |
| 07/27/2026 15:34 | 800 | 8.35 |
| 07/27/2026 15:34 | 500 | 8.35 |
| 07/27/2026 15:34 | 725 | 8.35 |
| 07/27/2026 15:34 | 575 | 8.35 |
| 07/27/2026 15:34 | 300 | 8.35 |
| 07/27/2026 15:34 | 400 | 8.35 |
| 07/27/2026 15:34 | 300 | 8.355 |
| 07/27/2026 15:34 | 400 | 8.355 |
| 07/27/2026 15:34 | 1358 | 8.35 |
| 07/27/2026 15:34 | 400 | 8.35 |
| 07/27/2026 15:34 | 800 | 8.35 |
| 07/27/2026 15:34 | 7500 | 8.35 |
| 07/27/2026 15:34 | 400 | 8.345 |
| 07/27/2026 15:34 | 500 | 8.35 |
| 07/27/2026 15:34 | 400 | 8.345 |
| 07/27/2026 15:34 | 300 | 8.35 |
| 07/27/2026 15:34 | 200 | 8.35 |
| 07/27/2026 15:34 | 300 | 8.355 |
| 07/27/2026 15:34 | 386 | 8.36 |
| 07/27/2026 15:34 | 90 | 8.36 |
| 07/27/2026 15:34 | 1214 | 8.36 |
| 07/27/2026 15:34 | 100 | 8.36 |
| 07/27/2026 15:34 | 5600 | 8.36 |
| 07/27/2026 15:34 | 400 | 8.365 |
| 07/27/2026 15:34 | 400 | 8.365 |
| 07/27/2026 15:34 | 290 | 8.36 |
| 07/27/2026 15:34 | 500 | 8.36 |
| 07/27/2026 15:34 | 100 | 8.36 |
| 07/27/2026 15:34 | 60 | 8.36 |
| 07/27/2026 15:34 | 80 | 8.36 |
| 07/27/2026 15:34 | 299 | 8.36 |
| 07/27/2026 15:34 | 1 | 8.36 |
| 07/27/2026 15:33 | 2200 | 8.355 |
| 07/27/2026 15:32 | 200 | 8.355 |
| 07/27/2026 15:32 | 300 | 8.355 |
| 07/27/2026 15:32 | 150 | 8.35 |
| 07/27/2026 15:32 | 100 | 8.35 |
| 07/27/2026 15:32 | 200 | 8.35 |
| 07/27/2026 15:32 | 1500 | 8.35 |
| 07/27/2026 15:32 | 1000 | 8.35 |
| 07/27/2026 15:32 | 1200 | 8.35 |
| 07/27/2026 15:32 | 1400 | 8.35 |
| 07/27/2026 15:32 | 800 | 8.35 |
| 07/27/2026 15:32 | 300 | 8.345 |
| 07/27/2026 15:32 | 500 | 8.35 |
| 07/27/2026 15:32 | 100 | 8.345 |
| 07/27/2026 15:32 | 400 | 8.345 |
| 07/27/2026 15:32 | 800 | 8.345 |
| 07/27/2026 15:32 | 800 | 8.345 |
| 07/27/2026 15:32 | 300 | 8.345 |
| 07/27/2026 15:32 | 54 | 8.345 |
| 07/27/2026 15:32 | 24 | 8.345 |
| 07/27/2026 15:32 | 400 | 8.34 |
| 07/27/2026 15:32 | 200 | 8.34 |
| 07/27/2026 15:32 | 1800 | 8.34 |
| 07/27/2026 15:32 | 100 | 8.34 |
| 07/27/2026 15:32 | 1400 | 8.34 |
| 07/27/2026 15:32 | 1000 | 8.34 |
| 07/27/2026 15:32 | 1800 | 8.34 |
| 07/27/2026 15:32 | 100 | 8.34 |
| 07/27/2026 15:32 | 800 | 8.34 |
| 07/27/2026 15:32 | 400 | 8.335 |
| 07/27/2026 15:32 | 300 | 8.335 |
| 07/27/2026 15:32 | 1500 | 8.33 |
| 07/27/2026 15:32 | 800 | 8.33 |
| 07/27/2026 15:32 | 800 | 8.33 |
| 07/27/2026 15:32 | 6400 | 8.33 |
| 07/27/2026 15:32 | 200 | 8.33 |
| 07/27/2026 15:32 | 200 | 8.33 |
| 07/27/2026 15:31 | 300 | 8.335 |
| 07/27/2026 15:31 | 86 | 8.34 |
| 07/27/2026 15:31 | 314 | 8.34 |
| 07/27/2026 15:31 | 392 | 8.34 |
| 07/27/2026 15:31 | 400 | 8.34 |
| 07/27/2026 15:31 | 1000 | 8.34 |
| 07/27/2026 15:31 | 250 | 8.34 |
| 07/27/2026 15:31 | 100 | 8.34 |
| 07/27/2026 15:31 | 5500 | 8.335 |
| 07/27/2026 15:31 | 300 | 8.345 |
| 07/27/2026 15:31 | 300 | 8.345 |
| 07/27/2026 15:31 | 300 | 8.345 |
| 07/27/2026 15:30 | 128 | 8.345 |
| 07/27/2026 15:30 | 200 | 8.345 |
| 07/27/2026 15:30 | 200 | 8.35 |
| 07/27/2026 15:30 | 200 | 8.345 |
| 07/27/2026 15:30 | 10 | 8.35 |
| 07/27/2026 15:30 | 1 | 8.355 |
| 07/27/2026 15:30 | 600 | 8.355 |
| 07/27/2026 15:30 | 1000 | 8.355 |
| 07/27/2026 15:30 | 200 | 8.355 |
| 07/27/2026 15:30 | 100 | 8.35 |
| 07/27/2026 15:30 | 1067 | 8.35 |
| 07/27/2026 15:30 | 400 | 8.35 |
| 07/27/2026 15:30 | 650 | 8.34 |
| 07/27/2026 15:30 | 2200 | 8.34 |
| 07/27/2026 15:30 | 100 | 8.34 |
| 07/27/2026 15:30 | 1500 | 8.34 |
| 07/27/2026 15:30 | 71715 | 8.35 |
| 07/27/2026 15:30 | 71715 | 8.35 |