Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
7.99
-0.12
(
-1.48% )
|
7.98
|
56,700 |
7.99
|
29,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 656390 | 7.99 |
| 09/28/2026 21:59 | 100 | 7.99 |
| 09/28/2026 21:59 | 700 | 7.99 |
| 09/28/2026 21:59 | 300 | 7.99 |
| 09/28/2026 21:59 | 2200 | 7.99 |
| 09/28/2026 21:59 | 2300 | 7.99 |
| 09/28/2026 21:59 | 2567 | 7.99 |
| 09/28/2026 21:59 | 2500 | 7.99 |
| 09/28/2026 21:59 | 100 | 7.99 |
| 09/28/2026 21:59 | 9 | 7.985 |
| 09/28/2026 21:59 | 920 | 7.985 |
| 09/28/2026 21:59 | 400 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 80 | 7.985 |
| 09/28/2026 21:59 | 20 | 7.985 |
| 09/28/2026 21:59 | 80 | 7.985 |
| 09/28/2026 21:59 | 120 | 7.985 |
| 09/28/2026 21:59 | 200 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 2500 | 7.985 |
| 09/28/2026 21:59 | 1200 | 7.985 |
| 09/28/2026 21:59 | 1500 | 7.985 |
| 09/28/2026 21:59 | 1500 | 7.985 |
| 09/28/2026 21:59 | 1500 | 7.985 |
| 09/28/2026 21:59 | 1500 | 7.985 |
| 09/28/2026 21:59 | 37 | 7.985 |
| 09/28/2026 21:59 | 480 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 549 | 7.985 |
| 09/28/2026 21:59 | 34 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 5000 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 400 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 200 | 7.985 |
| 09/28/2026 21:59 | 1 | 7.985 |
| 09/28/2026 21:59 | 300 | 7.985 |
| 09/28/2026 21:59 | 300 | 7.985 |
| 09/28/2026 21:59 | 200 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 200 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 1 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 119 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.98 |
| 09/28/2026 21:59 | 5 | 7.98 |
| 09/28/2026 21:59 | 100 | 7.98 |
| 09/28/2026 21:59 | 95 | 7.985 |
| 09/28/2026 21:59 | 5 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.98 |
| 09/28/2026 21:59 | 100 | 7.98 |
| 09/28/2026 21:59 | 200 | 7.98 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 200 | 7.98 |
| 09/28/2026 21:59 | 200 | 7.98 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.98 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 700 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 200 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 91 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 300 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 300 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 200 | 7.985 |
| 09/28/2026 21:59 | 300 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 200 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 212 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 300 | 7.985 |
| 09/28/2026 21:59 | 300 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 98 | 7.985 |
| 09/28/2026 21:59 | 2 | 7.985 |
| 09/28/2026 21:59 | 98 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 2 | 7.985 |
| 09/28/2026 21:59 | 500 | 7.985 |
| 09/28/2026 21:59 | 200 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 180 | 7.985 |
| 09/28/2026 21:59 | 500 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 86 | 7.985 |
| 09/28/2026 21:59 | 14 | 7.985 |
| 09/28/2026 21:59 | 86 | 7.985 |
| 09/28/2026 21:59 | 14 | 7.985 |
| 09/28/2026 21:59 | 600 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 200 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 478 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 63 | 7.985 |
| 09/28/2026 21:59 | 37 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 300 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 300 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 200 | 7.985 |
| 09/28/2026 21:59 | 400 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 63 | 7.985 |
| 09/28/2026 21:59 | 300 | 7.985 |
| 09/28/2026 21:59 | 117 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 200 | 7.985 |
| 09/28/2026 21:59 | 400 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 289 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 200 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 183 | 7.985 |
| 09/28/2026 21:59 | 366 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 200 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 200 | 7.985 |
| 09/28/2026 21:59 | 34 | 7.985 |
| 09/28/2026 21:59 | 300 | 7.985 |
| 09/28/2026 21:59 | 300 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 98 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 200 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 200 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 200 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 357 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 300 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 200 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 200 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 200 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 200 | 7.985 |
| 09/28/2026 21:58 | 200 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 200 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.98 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 200 | 7.985 |
| 09/28/2026 21:58 | 200 | 7.985 |
| 09/28/2026 21:58 | 10301 | 7.985 |
| 09/28/2026 21:58 | 5699 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:58 | 1 | 7.985 |
| 09/28/2026 21:58 | 4400 | 7.985 |
| 09/28/2026 21:58 | 48 | 7.985 |
| 09/28/2026 21:58 | 1200 | 7.985 |
| 09/28/2026 21:58 | 352 | 7.985 |
| 09/28/2026 21:58 | 800 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.98 |
| 09/28/2026 21:58 | 100 | 7.98 |
| 09/28/2026 21:58 | 200 | 7.98 |
| 09/28/2026 21:58 | 3 | 7.98 |
| 09/28/2026 21:58 | 100 | 7.98 |
| 09/28/2026 21:58 | 140 | 7.98 |
| 09/28/2026 21:58 | 100 | 7.98 |
| 09/28/2026 21:58 | 1300 | 7.98 |
| 09/28/2026 21:58 | 200 | 7.98 |
| 09/28/2026 21:58 | 200 | 7.98 |
| 09/28/2026 21:58 | 3 | 7.98 |
| 09/28/2026 21:58 | 100 | 7.98 |
| 09/28/2026 21:58 | 100 | 7.98 |
| 09/28/2026 21:58 | 6 | 7.98 |
| 09/28/2026 21:58 | 139 | 7.98 |
| 09/28/2026 21:58 | 100 | 7.98 |
| 09/28/2026 21:58 | 200 | 7.98 |
| 09/28/2026 21:58 | 200 | 7.98 |
| 09/28/2026 21:58 | 34 | 7.98 |
| 09/28/2026 21:58 | 1000 | 7.98 |
| 09/28/2026 21:58 | 300 | 7.98 |
| 09/28/2026 21:58 | 100 | 7.98 |
| 09/28/2026 21:58 | 100 | 7.98 |
| 09/28/2026 21:58 | 1000 | 7.98 |
| 09/28/2026 21:58 | 1400 | 7.98 |
| 09/28/2026 21:58 | 20 | 7.98 |
| 09/28/2026 21:58 | 100 | 7.98 |
| 09/28/2026 21:58 | 14 | 7.98 |
| 09/28/2026 21:58 | 43 | 7.98 |
| 09/28/2026 21:58 | 1700 | 7.98 |
| 09/28/2026 21:58 | 20 | 7.98 |
| 09/28/2026 21:58 | 300 | 7.98 |
| 09/28/2026 21:58 | 500 | 7.98 |
| 09/28/2026 21:58 | 100 | 7.98 |
| 09/28/2026 21:58 | 7 | 7.98 |
| 09/28/2026 21:58 | 41 | 7.98 |
| 09/28/2026 21:58 | 200 | 7.98 |
| 09/28/2026 21:58 | 500 | 7.98 |
| 09/28/2026 21:58 | 100 | 7.98 |
| 09/28/2026 21:58 | 20 | 7.98 |
| 09/28/2026 21:58 | 172 | 7.98 |
| 09/28/2026 21:58 | 100 | 7.98 |
| 09/28/2026 21:58 | 400 | 7.98 |
| 09/28/2026 21:58 | 600 | 7.98 |
| 09/28/2026 21:58 | 7 | 7.98 |
| 09/28/2026 21:58 | 100 | 7.98 |
| 09/28/2026 21:58 | 800 | 7.98 |
| 09/28/2026 21:58 | 700 | 7.98 |
| 09/28/2026 21:58 | 200 | 7.98 |
| 09/28/2026 21:58 | 1200 | 7.98 |
| 09/28/2026 21:58 | 20 | 7.98 |
| 09/28/2026 21:58 | 100 | 7.98 |
| 09/28/2026 21:58 | 100 | 7.98 |
| 09/28/2026 21:58 | 809 | 7.98 |
| 09/28/2026 21:58 | 500 | 7.98 |
| 09/28/2026 21:58 | 19200 | 7.98 |
| 09/28/2026 21:58 | 646 | 7.98 |
| 09/28/2026 21:58 | 60 | 7.98 |
| 09/28/2026 21:58 | 100 | 7.98 |
| 09/28/2026 21:58 | 3900 | 7.98 |
| 09/28/2026 21:58 | 300 | 7.985 |
| 09/28/2026 21:58 | 100 | 7.985 |
| 09/28/2026 21:57 | 100 | 7.985 |
| 09/28/2026 21:57 | 100 | 7.985 |
| 09/28/2026 21:57 | 100 | 7.985 |
| 09/28/2026 21:57 | 100 | 7.985 |
| 09/28/2026 21:57 | 100 | 7.985 |
| 09/28/2026 21:57 | 200 | 7.985 |
| 09/28/2026 21:57 | 100 | 7.985 |
| 09/28/2026 21:57 | 100 | 7.985 |
| 09/28/2026 21:57 | 100 | 7.985 |
| 09/28/2026 21:57 | 100 | 7.985 |
| 09/28/2026 21:57 | 100 | 7.985 |
| 09/28/2026 21:57 | 600 | 7.985 |
| 09/28/2026 21:57 | 48 | 7.985 |
| 09/28/2026 21:57 | 100 | 7.99 |
| 09/28/2026 21:57 | 15 | 7.99 |
| 09/28/2026 21:57 | 400 | 7.99 |
| 09/28/2026 21:57 | 400 | 7.99 |
| 09/28/2026 21:57 | 100 | 7.99 |
| 09/28/2026 21:57 | 100 | 7.99 |
| 09/28/2026 21:57 | 500 | 7.99 |
| 09/28/2026 21:57 | 100 | 7.99 |
| 09/28/2026 21:57 | 6500 | 7.99 |
| 09/28/2026 21:57 | 7 | 7.99 |
| 09/28/2026 21:57 | 300 | 7.99 |
| 09/28/2026 21:57 | 20 | 7.99 |
| 09/28/2026 21:57 | 1000 | 7.99 |
| 09/28/2026 21:57 | 2800 | 7.99 |
| 09/28/2026 21:57 | 200 | 7.99 |
| 09/28/2026 21:57 | 700 | 7.99 |
| 09/28/2026 21:57 | 1100 | 7.99 |
| 09/28/2026 21:57 | 1593 | 7.99 |
| 09/28/2026 21:57 | 300 | 7.99 |
| 09/28/2026 21:57 | 100 | 7.99 |
| 09/28/2026 21:57 | 7 | 7.99 |
| 09/28/2026 21:57 | 600 | 7.99 |
| 09/28/2026 21:57 | 100 | 7.99 |
| 09/28/2026 21:57 | 1100 | 7.99 |
| 09/28/2026 21:57 | 1800 | 7.99 |
| 09/28/2026 21:57 | 2200 | 7.99 |
| 09/28/2026 21:57 | 20 | 7.99 |
| 09/28/2026 21:57 | 4100 | 7.99 |
| 09/28/2026 21:57 | 200 | 7.99 |
| 09/28/2026 21:57 | 500 | 7.99 |
| 09/28/2026 21:57 | 14 | 7.99 |
| 09/28/2026 21:57 | 740 | 7.99 |
| 09/28/2026 21:57 | 294 | 7.99 |
| 09/28/2026 21:57 | 300 | 7.99 |
| 09/28/2026 21:57 | 700 | 7.99 |
| 09/28/2026 21:57 | 5500 | 7.99 |
| 09/28/2026 21:57 | 20 | 7.99 |
| 09/28/2026 21:57 | 900 | 7.99 |
| 09/28/2026 21:57 | 300 | 7.99 |
| 09/28/2026 21:57 | 1900 | 7.99 |
| 09/28/2026 21:57 | 10 | 7.99 |
| 09/28/2026 21:57 | 1000 | 7.99 |
| 09/28/2026 21:57 | 1443 | 7.99 |
| 09/28/2026 21:57 | 5057 | 7.99 |
| 09/28/2026 21:57 | 400 | 7.99 |
| 09/28/2026 21:57 | 1300 | 7.99 |
| 09/28/2026 21:57 | 300 | 7.99 |
| 09/28/2026 21:57 | 58 | 7.99 |
| 09/28/2026 21:57 | 400 | 7.99 |
| 09/28/2026 21:57 | 100 | 7.99 |
| 09/28/2026 21:57 | 10000 | 7.99 |
| 09/28/2026 21:57 | 1000 | 7.99 |
| 09/28/2026 21:57 | 33600 | 7.99 |
| 09/28/2026 21:57 | 11100 | 7.99 |
| 09/28/2026 21:57 | 4600 | 7.99 |
| 09/28/2026 21:57 | 16080 | 7.99 |
| 09/28/2026 21:57 | 2010 | 7.99 |
| 09/28/2026 21:56 | 100 | 7.995 |
| 09/28/2026 21:56 | 100 | 7.995 |
| 09/28/2026 21:56 | 1500 | 7.995 |
| 09/28/2026 21:56 | 200 | 7.995 |
| 09/28/2026 21:56 | 100 | 7.995 |
| 09/28/2026 21:56 | 1500 | 7.995 |
| 09/28/2026 21:56 | 300 | 7.995 |
| 09/28/2026 21:56 | 100 | 7.995 |
| 09/28/2026 21:56 | 100 | 7.995 |
| 09/28/2026 21:56 | 400 | 7.995 |
| 09/28/2026 21:56 | 500 | 7.995 |
| 09/28/2026 21:56 | 100 | 7.995 |
| 09/28/2026 21:56 | 100 | 7.995 |
| 09/28/2026 21:56 | 400 | 7.995 |
| 09/28/2026 21:56 | 200 | 7.995 |
| 09/28/2026 21:56 | 100 | 7.995 |
| 09/28/2026 21:56 | 300 | 7.995 |
| 09/28/2026 21:56 | 100 | 7.995 |
| 09/28/2026 21:56 | 100 | 7.995 |
| 09/28/2026 21:56 | 100 | 7.995 |
| 09/28/2026 21:56 | 400 | 7.995 |
| 09/28/2026 21:56 | 100 | 7.995 |
| 09/28/2026 21:56 | 500 | 7.995 |
| 09/28/2026 21:56 | 200 | 7.995 |
| 09/28/2026 21:56 | 100 | 7.995 |
| 09/28/2026 21:56 | 100 | 7.995 |
| 09/28/2026 21:56 | 100 | 7.995 |
| 09/28/2026 21:56 | 100 | 7.995 |
| 09/28/2026 21:56 | 100 | 7.995 |
| 09/28/2026 21:56 | 100 | 7.995 |
| 09/28/2026 21:56 | 100 | 7.995 |
| 09/28/2026 21:56 | 100 | 7.995 |
| 09/28/2026 21:56 | 300 | 7.995 |
| 09/28/2026 21:56 | 100 | 7.995 |
| 09/28/2026 21:56 | 100 | 7.995 |
| 09/28/2026 21:56 | 100 | 7.995 |
| 09/28/2026 21:56 | 100 | 7.995 |
| 09/28/2026 21:56 | 100 | 7.995 |
| 09/28/2026 21:56 | 100 | 7.995 |
| 09/28/2026 21:56 | 100 | 7.995 |
| 09/28/2026 21:56 | 100 | 7.995 |
| 09/28/2026 21:56 | 100 | 7.995 |
| 09/28/2026 21:56 | 400 | 7.995 |
| 09/28/2026 21:55 | 200 | 7.995 |
| 09/28/2026 21:55 | 100 | 7.995 |
| 09/28/2026 21:55 | 200 | 7.995 |
| 09/28/2026 21:55 | 100 | 7.995 |
| 09/28/2026 21:55 | 200 | 7.995 |
| 09/28/2026 21:55 | 200 | 7.995 |
| 09/28/2026 21:55 | 100 | 7.995 |
| 09/28/2026 21:55 | 500 | 7.995 |
| 09/28/2026 21:55 | 100 | 7.995 |
| 09/28/2026 21:55 | 200 | 7.995 |
| 09/28/2026 21:55 | 100 | 7.995 |
| 09/28/2026 21:55 | 100 | 7.995 |
| 09/28/2026 21:55 | 100 | 7.995 |
| 09/28/2026 21:55 | 100 | 7.995 |
| 09/28/2026 21:55 | 100 | 7.995 |
| 09/28/2026 21:55 | 100 | 7.995 |
| 09/28/2026 21:55 | 200 | 7.995 |
| 09/28/2026 21:55 | 100 | 7.995 |
| 09/28/2026 21:55 | 100 | 7.995 |
| 09/28/2026 21:55 | 100 | 7.995 |
| 09/28/2026 21:55 | 100 | 7.995 |
| 09/28/2026 21:55 | 221 | 7.995 |
| 09/28/2026 21:55 | 100 | 7.995 |
| 09/28/2026 21:55 | 100 | 7.995 |
| 09/28/2026 21:55 | 1500 | 7.995 |
| 09/28/2026 21:55 | 1800 | 7.995 |
| 09/28/2026 21:55 | 1500 | 7.995 |
| 09/28/2026 21:55 | 800 | 7.995 |
| 09/28/2026 21:55 | 3900 | 7.995 |
| 09/28/2026 21:55 | 200 | 7.995 |
| 09/28/2026 21:55 | 2005 | 7.995 |
| 09/28/2026 21:55 | 2207 | 7.995 |
| 09/28/2026 21:55 | 2208 | 7.995 |
| 09/28/2026 21:55 | 809 | 7.995 |
| 09/28/2026 21:55 | 1400 | 7.995 |
| 09/28/2026 21:55 | 100 | 7.995 |
| 09/28/2026 21:55 | 710 | 7.99 |
| 09/28/2026 21:55 | 1500 | 7.995 |
| 09/28/2026 21:55 | 1100 | 7.995 |
| 09/28/2026 21:55 | 2000 | 7.995 |
| 09/28/2026 21:55 | 1000 | 7.995 |
| 09/28/2026 21:55 | 100 | 7.995 |
| 09/28/2026 21:54 | 2985 | 7.995 |
| 09/28/2026 21:54 | 11115 | 7.995 |
| 09/28/2026 21:54 | 1500 | 7.995 |
| 09/28/2026 21:54 | 3600 | 7.995 |
| 09/28/2026 21:54 | 1500 | 7.995 |
| 09/28/2026 21:54 | 10500 | 7.995 |
| 09/28/2026 21:54 | 100 | 7.99 |
| 09/28/2026 21:54 | 100 | 7.99 |
| 09/28/2026 21:54 | 7000 | 7.99 |
| 09/28/2026 21:54 | 2500 | 7.99 |
| 09/28/2026 21:54 | 3500 | 7.99 |
| 09/28/2026 21:54 | 31200 | 7.99 |
| 09/28/2026 21:54 | 1300 | 7.99 |
| 09/28/2026 21:54 | 17400 | 7.99 |
| 09/28/2026 21:54 | 4600 | 7.99 |
| 09/28/2026 21:54 | 100 | 7.99 |
| 09/28/2026 21:54 | 1300 | 7.99 |
| 09/28/2026 21:54 | 1100 | 7.985 |
| 09/28/2026 21:54 | 6000 | 7.985 |
| 09/28/2026 21:54 | 6000 | 7.985 |
| 09/28/2026 21:54 | 6100 | 7.985 |
| 09/28/2026 21:54 | 4400 | 7.985 |
| 09/28/2026 21:54 | 1500 | 7.985 |
| 09/28/2026 21:54 | 2000 | 7.985 |
| 09/28/2026 21:54 | 100 | 7.985 |
| 09/28/2026 21:54 | 100 | 7.985 |
| 09/28/2026 21:54 | 15 | 7.99 |
| 09/28/2026 21:54 | 100 | 7.99 |
| 09/28/2026 21:54 | 400 | 7.99 |
| 09/28/2026 21:54 | 100 | 7.99 |
| 09/28/2026 21:54 | 100 | 7.99 |
| 09/28/2026 21:54 | 13 | 7.99 |
| 09/28/2026 21:54 | 1064 | 7.99 |
| 09/28/2026 21:54 | 400 | 7.99 |
| 09/28/2026 21:54 | 100 | 7.99 |
| 09/28/2026 21:54 | 700 | 7.99 |
| 09/28/2026 21:54 | 100 | 7.99 |
| 09/28/2026 21:54 | 100 | 7.99 |
| 09/28/2026 21:54 | 27345 | 7.99 |
| 09/28/2026 21:54 | 3455 | 7.99 |
| 09/28/2026 21:54 | 1300 | 7.99 |
| 09/28/2026 21:54 | 100 | 7.99 |
| 09/28/2026 21:54 | 8900 | 7.99 |
| 09/28/2026 21:54 | 100 | 7.99 |
| 09/28/2026 21:54 | 5900 | 7.99 |
| 09/28/2026 21:54 | 4200 | 7.99 |
| 09/28/2026 21:54 | 1300 | 7.99 |
| 09/28/2026 21:54 | 7000 | 7.99 |
| 09/28/2026 21:54 | 5000 | 7.99 |
| 09/28/2026 21:54 | 2000 | 7.99 |
| 09/28/2026 21:54 | 100 | 7.99 |
| 09/28/2026 21:54 | 4000 | 7.99 |
| 09/28/2026 21:54 | 700 | 7.99 |
| 09/28/2026 21:54 | 700 | 7.99 |
| 09/28/2026 21:54 | 700 | 7.99 |
| 09/28/2026 21:54 | 700 | 7.99 |
| 09/28/2026 21:54 | 7700 | 7.99 |
| 09/28/2026 21:53 | 1400 | 7.995 |
| 09/28/2026 21:53 | 700 | 7.995 |
| 09/28/2026 21:53 | 6300 | 7.995 |
| 09/28/2026 21:53 | 1500 | 7.995 |
| 09/28/2026 21:53 | 1500 | 7.995 |
| 09/28/2026 21:53 | 100 | 7.995 |
| 09/28/2026 21:53 | 100 | 7.995 |
| 09/28/2026 21:53 | 1300 | 7.995 |
| 09/28/2026 21:53 | 100 | 7.995 |
| 09/28/2026 21:53 | 300 | 7.995 |
| 09/28/2026 21:53 | 300 | 7.995 |
| 09/28/2026 21:53 | 779 | 8.00 |
| 09/28/2026 21:53 | 1500 | 7.995 |
| 09/28/2026 21:52 | 600 | 7.995 |
| 09/28/2026 21:52 | 200 | 7.995 |
| 09/28/2026 21:52 | 1500 | 7.995 |
| 09/28/2026 21:52 | 1100 | 7.995 |
| 09/28/2026 21:52 | 1900 | 7.995 |
| 09/28/2026 21:52 | 1500 | 7.995 |
| 09/28/2026 21:52 | 700 | 7.995 |
| 09/28/2026 21:52 | 1000 | 7.995 |
| 09/28/2026 21:52 | 100 | 8.00 |
| 09/28/2026 21:52 | 100 | 8.00 |
| 09/28/2026 21:52 | 800 | 8.00 |
| 09/28/2026 21:52 | 7833 | 8.00 |
| 09/28/2026 21:52 | 2000 | 8.00 |
| 09/28/2026 21:52 | 7000 | 8.00 |
| 09/28/2026 21:52 | 6967 | 8.00 |
| 09/28/2026 21:52 | 900 | 8.00 |
| 09/28/2026 21:52 | 800 | 8.00 |
| 09/28/2026 21:52 | 100 | 8.00 |
| 09/28/2026 21:52 | 4500 | 8.00 |
| 09/28/2026 21:52 | 6700 | 8.00 |
| 09/28/2026 21:52 | 933 | 8.00 |
| 09/28/2026 21:52 | 100 | 8.00 |
| 09/28/2026 21:52 | 1300 | 8.00 |
| 09/28/2026 21:52 | 8700 | 8.00 |
| 09/28/2026 21:52 | 100 | 8.00 |
| 09/28/2026 21:52 | 200 | 8.00 |
| 09/28/2026 21:52 | 100 | 8.00 |
| 09/28/2026 21:52 | 100 | 8.00 |
| 09/28/2026 21:52 | 300 | 8.00 |
| 09/28/2026 21:52 | 100 | 8.00 |
| 09/28/2026 21:52 | 100 | 8.00 |
| 09/28/2026 21:51 | 1500 | 8.005 |
| 09/28/2026 21:50 | 13 | 8.005 |
| 09/28/2026 21:50 | 4700 | 8.00 |
| 09/28/2026 21:50 | 20957 | 8.00 |
| 09/28/2026 21:50 | 10243 | 8.00 |
| 09/28/2026 21:50 | 6700 | 8.00 |
| 09/28/2026 21:50 | 462 | 8.00 |
| 09/28/2026 21:49 | 99 | 8.00 |
| 09/28/2026 21:49 | 400 | 8.00 |
| 09/28/2026 21:49 | 400 | 8.00 |
| 09/28/2026 21:49 | 99 | 8.00 |
| 09/28/2026 21:49 | 99 | 8.00 |
| 09/28/2026 21:49 | 2000 | 8.00 |
| 09/28/2026 21:49 | 7000 | 8.00 |
| 09/28/2026 21:49 | 3500 | 8.00 |
| 09/28/2026 21:49 | 1300 | 8.00 |
| 09/28/2026 21:49 | 5000 | 8.00 |
| 09/28/2026 21:49 | 99 | 8.00 |
| 09/28/2026 21:49 | 99 | 8.00 |
| 09/28/2026 21:49 | 99 | 8.00 |
| 09/28/2026 21:49 | 600 | 8.00 |
| 09/28/2026 21:49 | 665 | 8.00 |
| 09/28/2026 21:49 | 200 | 8.00 |
| 09/28/2026 21:49 | 211 | 8.00 |
| 09/28/2026 21:49 | 200 | 8.00 |
| 09/28/2026 21:49 | 22 | 8.00 |
| 09/28/2026 21:49 | 189 | 8.00 |
| 09/28/2026 21:49 | 433 | 8.00 |
| 09/28/2026 21:49 | 500 | 8.00 |
| 09/28/2026 21:49 | 100 | 8.00 |
| 09/28/2026 21:49 | 100 | 8.00 |
| 09/28/2026 21:49 | 100 | 8.00 |
| 09/28/2026 21:49 | 38 | 8.00 |
| 09/28/2026 21:49 | 100 | 8.00 |
| 09/28/2026 21:49 | 100 | 8.00 |
| 09/28/2026 21:49 | 100 | 8.00 |
| 09/28/2026 21:49 | 100 | 8.00 |
| 09/28/2026 21:49 | 100 | 8.00 |
| 09/28/2026 21:49 | 100 | 8.00 |
| 09/28/2026 21:49 | 40 | 8.00 |
| 09/28/2026 21:49 | 100 | 8.00 |
| 09/28/2026 21:49 | 100 | 8.00 |
| 09/28/2026 21:49 | 2000 | 8.00 |
| 09/28/2026 21:49 | 11550 | 8.00 |
| 09/28/2026 21:49 | 100 | 8.00 |
| 09/28/2026 21:49 | 100 | 8.00 |
| 09/28/2026 21:49 | 2700 | 8.00 |
| 09/28/2026 21:49 | 100 | 8.00 |
| 09/28/2026 21:49 | 100 | 8.00 |
| 09/28/2026 21:49 | 103 | 8.00 |
| 09/28/2026 21:49 | 61 | 8.00 |
| 09/28/2026 21:49 | 41 | 8.00 |
| 09/28/2026 21:49 | 30 | 8.00 |
| 09/28/2026 21:49 | 600 | 8.00 |
| 09/28/2026 21:49 | 22 | 8.00 |
| 09/28/2026 21:49 | 17 | 8.00 |
| 09/28/2026 21:49 | 200 | 8.00 |
| 09/28/2026 21:49 | 2500 | 8.00 |
| 09/28/2026 21:49 | 2000 | 8.00 |
| 09/28/2026 21:49 | 14 | 8.00 |
| 09/28/2026 21:49 | 200 | 8.00 |
| 09/28/2026 21:49 | 11 | 8.00 |
| 09/28/2026 21:49 | 9 | 8.00 |
| 09/28/2026 21:49 | 8 | 8.00 |
| 09/28/2026 21:49 | 7 | 8.00 |
| 09/28/2026 21:49 | 6 | 8.00 |
| 09/28/2026 21:49 | 5 | 8.00 |
| 09/28/2026 21:49 | 4 | 8.00 |
| 09/28/2026 21:49 | 4 | 8.00 |
| 09/28/2026 21:49 | 744 | 8.00 |
| 09/28/2026 21:49 | 189 | 8.00 |
| 09/28/2026 21:49 | 4 | 8.00 |
| 09/28/2026 21:49 | 8000 | 8.00 |
| 09/28/2026 21:49 | 3 | 8.00 |
| 09/28/2026 21:49 | 100 | 8.00 |
| 09/28/2026 21:49 | 3 | 8.00 |
| 09/28/2026 21:49 | 100 | 8.00 |
| 09/28/2026 21:49 | 100 | 8.00 |
| 09/28/2026 21:49 | 59 | 8.00 |
| 09/28/2026 21:49 | 1300 | 8.00 |
| 09/28/2026 21:49 | 3824 | 8.00 |
| 09/28/2026 21:49 | 776 | 8.00 |
| 09/28/2026 21:49 | 100 | 8.005 |
| 09/28/2026 21:49 | 100 | 8.005 |
| 09/28/2026 21:49 | 200 | 8.005 |
| 09/28/2026 21:49 | 100 | 8.005 |
| 09/28/2026 21:49 | 100 | 8.005 |
| 09/28/2026 21:49 | 100 | 8.005 |
| 09/28/2026 21:49 | 200 | 8.005 |
| 09/28/2026 21:49 | 300 | 8.005 |
| 09/28/2026 21:49 | 100 | 8.005 |
| 09/28/2026 21:48 | 100 | 8.005 |
| 09/28/2026 21:48 | 200 | 8.005 |
| 09/28/2026 21:48 | 100 | 8.005 |
| 09/28/2026 21:48 | 100 | 8.005 |
| 09/28/2026 21:48 | 100 | 8.005 |
| 09/28/2026 21:48 | 100 | 8.005 |
| 09/28/2026 21:48 | 200 | 8.005 |
| 09/28/2026 21:48 | 100 | 8.005 |
| 09/28/2026 21:48 | 100 | 8.005 |
| 09/28/2026 21:48 | 100 | 8.005 |
| 09/28/2026 21:48 | 200 | 8.005 |
| 09/28/2026 21:48 | 100 | 8.005 |
| 09/28/2026 21:48 | 100 | 8.005 |
| 09/28/2026 21:48 | 100 | 8.005 |
| 09/28/2026 21:48 | 100 | 8.005 |
| 09/28/2026 21:48 | 100 | 8.005 |
| 09/28/2026 21:48 | 100 | 8.005 |
| 09/28/2026 21:48 | 100 | 8.005 |
| 09/28/2026 21:48 | 100 | 8.005 |
| 09/28/2026 21:48 | 100 | 8.005 |
| 09/28/2026 21:48 | 100 | 8.005 |
| 09/28/2026 21:48 | 100 | 8.005 |
| 09/28/2026 21:48 | 100 | 8.005 |
| 09/28/2026 21:48 | 200 | 8.005 |
| 09/28/2026 21:48 | 100 | 8.005 |
| 09/28/2026 21:48 | 100 | 8.005 |
| 09/28/2026 21:48 | 100 | 8.005 |
| 09/28/2026 21:48 | 100 | 8.005 |
| 09/28/2026 21:48 | 100 | 8.005 |
| 09/28/2026 21:48 | 100 | 8.005 |
| 09/28/2026 21:48 | 100 | 8.005 |
| 09/28/2026 21:48 | 100 | 8.005 |
| 09/28/2026 21:48 | 100 | 8.005 |
| 09/28/2026 21:48 | 100 | 8.005 |
| 09/28/2026 21:48 | 200 | 8.005 |
| 09/28/2026 21:48 | 100 | 8.005 |
| 09/28/2026 21:48 | 200 | 8.005 |
| 09/28/2026 21:48 | 100 | 8.005 |
| 09/28/2026 21:48 | 100 | 8.005 |
| 09/28/2026 21:48 | 100 | 8.005 |
| 09/28/2026 21:48 | 100 | 8.005 |
| 09/28/2026 21:48 | 100 | 8.005 |
| 09/28/2026 21:48 | 100 | 8.005 |
| 09/28/2026 21:48 | 100 | 8.005 |
| 09/28/2026 21:47 | 100 | 8.005 |
| 09/28/2026 21:47 | 100 | 8.005 |
| 09/28/2026 21:47 | 100 | 8.005 |
| 09/28/2026 21:47 | 100 | 8.005 |
| 09/28/2026 21:47 | 100 | 8.005 |
| 09/28/2026 21:47 | 100 | 8.005 |
| 09/28/2026 21:47 | 100 | 8.005 |
| 09/28/2026 21:47 | 100 | 8.005 |
| 09/28/2026 21:47 | 100 | 8.005 |
| 09/28/2026 21:47 | 100 | 8.005 |
| 09/28/2026 21:47 | 100 | 8.005 |
| 09/28/2026 21:47 | 100 | 8.005 |
| 09/28/2026 21:47 | 100 | 8.005 |
| 09/28/2026 21:47 | 200 | 8.005 |
| 09/28/2026 21:47 | 100 | 8.005 |
| 09/28/2026 21:47 | 100 | 8.005 |
| 09/28/2026 21:47 | 100 | 8.005 |
| 09/28/2026 21:47 | 100 | 8.005 |
| 09/28/2026 21:47 | 100 | 8.005 |
| 09/28/2026 21:47 | 100 | 8.005 |
| 09/28/2026 21:47 | 100 | 8.005 |
| 09/28/2026 21:47 | 100 | 8.005 |
| 09/28/2026 21:47 | 100 | 8.005 |
| 09/28/2026 21:47 | 100 | 8.005 |
| 09/28/2026 21:47 | 100 | 8.005 |
| 09/28/2026 21:47 | 100 | 8.005 |
| 09/28/2026 21:47 | 100 | 8.005 |
| 09/28/2026 21:47 | 100 | 8.005 |
| 09/28/2026 21:47 | 200 | 8.005 |
| 09/28/2026 21:47 | 100 | 8.005 |
| 09/28/2026 21:47 | 100 | 8.005 |
| 09/28/2026 21:47 | 100 | 8.005 |
| 09/28/2026 21:47 | 100 | 8.005 |
| 09/28/2026 21:47 | 200 | 8.005 |
| 09/28/2026 21:47 | 200 | 8.005 |
| 09/28/2026 21:47 | 100 | 8.005 |
| 09/28/2026 21:47 | 100 | 8.005 |
| 09/28/2026 21:47 | 100 | 8.005 |
| 09/28/2026 21:46 | 100 | 8.005 |
| 09/28/2026 21:46 | 100 | 8.005 |
| 09/28/2026 21:46 | 100 | 8.005 |
| 09/28/2026 21:46 | 100 | 8.005 |
| 09/28/2026 21:46 | 100 | 8.005 |
| 09/28/2026 21:46 | 15 | 8.00 |
| 09/28/2026 21:46 | 100 | 8.00 |
| 09/28/2026 21:46 | 272 | 8.00 |
| 09/28/2026 21:46 | 7000 | 8.00 |
| 09/28/2026 21:46 | 17500 | 8.00 |
| 09/28/2026 21:46 | 1300 | 8.00 |
| 09/28/2026 21:39 | 900 | 7.995 |
| 09/28/2026 21:39 | 1500 | 7.995 |
| 09/28/2026 21:39 | 100 | 7.995 |
| 09/28/2026 21:38 | 13799 | 7.995 |
| 09/28/2026 21:37 | 1 | 7.995 |
| 09/28/2026 21:37 | 1500 | 7.995 |
| 09/28/2026 21:37 | 100 | 7.995 |
| 09/28/2026 21:36 | 600 | 8.00 |
| 09/28/2026 21:36 | 400 | 8.00 |
| 09/28/2026 21:36 | 600 | 8.00 |
| 09/28/2026 21:36 | 600 | 8.00 |
| 09/28/2026 21:35 | 100 | 8.00 |
| 09/28/2026 21:35 | 200 | 8.00 |
| 09/28/2026 21:35 | 300 | 8.00 |
| 09/28/2026 21:35 | 1167 | 8.00 |
| 09/28/2026 21:35 | 3000 | 8.00 |
| 09/28/2026 21:35 | 3000 | 8.00 |
| 09/28/2026 21:35 | 5000 | 8.00 |
| 09/28/2026 21:35 | 2000 | 8.00 |
| 09/28/2026 21:35 | 10 | 8.00 |
| 09/28/2026 21:35 | 10 | 8.00 |
| 09/28/2026 21:35 | 4800 | 8.00 |
| 09/28/2026 21:35 | 1300 | 8.00 |
| 09/28/2026 21:35 | 100 | 7.995 |
| 09/28/2026 21:35 | 100 | 7.995 |
| 09/28/2026 21:34 | 200 | 7.995 |
| 09/28/2026 21:34 | 100 | 7.995 |
| 09/28/2026 21:34 | 100 | 7.995 |
| 09/28/2026 21:34 | 100 | 7.995 |
| 09/28/2026 21:34 | 115 | 7.995 |
| 09/28/2026 21:34 | 6 | 7.995 |
| 09/28/2026 21:32 | 1500 | 7.99 |
| 09/28/2026 21:32 | 100 | 7.99 |
| 09/28/2026 21:32 | 3000 | 7.99 |
| 09/28/2026 21:32 | 3164 | 7.99 |
| 09/28/2026 21:32 | 100 | 7.99 |
| 09/28/2026 21:32 | 1300 | 7.99 |
| 09/28/2026 21:32 | 9836 | 7.99 |
| 09/28/2026 21:32 | 764 | 7.99 |
| 09/28/2026 21:32 | 100 | 7.995 |
| 09/28/2026 21:31 | 100 | 7.995 |
| 09/28/2026 21:29 | 100 | 7.995 |
| 09/28/2026 21:28 | 100 | 7.995 |
| 09/28/2026 21:26 | 1500 | 7.995 |
| 09/28/2026 21:26 | 1300 | 7.995 |
| 09/28/2026 21:26 | 1500 | 7.995 |
| 09/28/2026 21:26 | 1500 | 7.995 |
| 09/28/2026 21:26 | 100 | 7.995 |
| 09/28/2026 21:26 | 10 | 7.99 |
| 09/28/2026 21:26 | 100 | 7.99 |
| 09/28/2026 21:26 | 100 | 7.99 |
| 09/28/2026 21:26 | 3 | 7.99 |
| 09/28/2026 21:26 | 3900 | 7.99 |
| 09/28/2026 21:26 | 288 | 7.99 |
| 09/28/2026 21:26 | 1012 | 7.99 |
| 09/28/2026 21:25 | 100 | 7.985 |
| 09/28/2026 21:25 | 1500 | 7.985 |
| 09/28/2026 21:23 | 7 | 7.985 |
| 09/28/2026 21:22 | 100 | 7.985 |
| 09/28/2026 21:22 | 100 | 7.985 |
| 09/28/2026 21:22 | 100 | 7.985 |
| 09/28/2026 21:22 | 400 | 7.98 |
| 09/28/2026 21:22 | 456 | 7.98 |
| 09/28/2026 21:22 | 200 | 7.98 |
| 09/28/2026 21:22 | 100 | 7.98 |
| 09/28/2026 21:22 | 200 | 7.98 |
| 09/28/2026 21:22 | 300 | 7.98 |
| 09/28/2026 21:22 | 6000 | 7.98 |
| 09/28/2026 21:22 | 900 | 7.98 |
| 09/28/2026 21:22 | 2500 | 7.98 |
| 09/28/2026 21:22 | 2619 | 7.98 |
| 09/28/2026 21:22 | 381 | 7.98 |
| 09/28/2026 21:22 | 400 | 7.98 |
| 09/28/2026 21:22 | 100 | 7.975 |
| 09/28/2026 21:22 | 200 | 7.975 |
| 09/28/2026 21:22 | 400 | 7.975 |
| 09/28/2026 21:22 | 100 | 7.98 |
| 09/28/2026 21:22 | 100 | 7.98 |
| 09/28/2026 21:22 | 100 | 7.98 |
| 09/28/2026 21:22 | 100 | 7.98 |
| 09/28/2026 21:22 | 100 | 7.98 |
| 09/28/2026 21:22 | 5000 | 7.98 |
| 09/28/2026 21:22 | 100 | 7.98 |
| 09/28/2026 21:21 | 100 | 7.985 |
| 09/28/2026 21:21 | 30 | 7.985 |
| 09/28/2026 21:21 | 148 | 7.985 |
| 09/28/2026 21:21 | 100 | 7.985 |
| 09/28/2026 21:20 | 100 | 7.98 |
| 09/28/2026 21:20 | 5700 | 7.98 |
| 09/28/2026 21:20 | 100 | 7.98 |
| 09/28/2026 21:20 | 100 | 7.98 |
| 09/28/2026 21:20 | 19089 | 7.98 |
| 09/28/2026 21:20 | 5000 | 7.98 |
| 09/28/2026 21:20 | 2500 | 7.98 |
| 09/28/2026 21:20 | 5000 | 7.98 |
| 09/28/2026 21:20 | 2500 | 7.98 |
| 09/28/2026 21:20 | 12211 | 7.98 |
| 09/28/2026 21:20 | 3700 | 7.98 |
| 09/28/2026 21:20 | 1300 | 7.98 |
| 09/28/2026 21:20 | 120 | 7.98 |
| 09/28/2026 21:20 | 5900 | 7.98 |
| 09/28/2026 21:20 | 7 | 7.975 |
| 09/28/2026 21:18 | 32 | 7.975 |
| 09/28/2026 21:17 | 51 | 7.975 |
| 09/28/2026 21:16 | 6 | 7.975 |
| 09/28/2026 21:15 | 200 | 7.97 |
| 09/28/2026 21:15 | 4200 | 7.97 |
| 09/28/2026 21:15 | 100 | 7.965 |
| 09/28/2026 21:15 | 100 | 7.965 |
| 09/28/2026 21:15 | 100 | 7.97 |
| 09/28/2026 21:15 | 100 | 7.97 |
| 09/28/2026 21:15 | 100 | 7.97 |
| 09/28/2026 21:15 | 100 | 7.97 |
| 09/28/2026 21:15 | 100 | 7.97 |
| 09/28/2026 21:15 | 11 | 7.97 |
| 09/28/2026 21:15 | 5900 | 7.97 |
| 09/28/2026 21:15 | 11 | 7.97 |
| 09/28/2026 21:15 | 2500 | 7.97 |
| 09/28/2026 21:12 | 100 | 7.975 |
| 09/28/2026 21:08 | 110 | 7.975 |
| 09/28/2026 21:08 | 1300 | 7.975 |
| 09/28/2026 21:08 | 100 | 7.975 |
| 09/28/2026 21:08 | 200 | 7.98 |
| 09/28/2026 21:08 | 511 | 7.98 |
| 09/28/2026 21:08 | 800 | 7.98 |
| 09/28/2026 21:08 | 100 | 7.98 |
| 09/28/2026 21:08 | 100 | 7.98 |
| 09/28/2026 21:08 | 1300 | 7.98 |
| 09/28/2026 21:08 | 100 | 7.98 |
| 09/28/2026 21:08 | 100 | 7.98 |
| 09/28/2026 21:08 | 11 | 7.98 |
| 09/28/2026 21:05 | 100 | 7.98 |
| 09/28/2026 21:05 | 100 | 7.98 |
| 09/28/2026 21:05 | 11600 | 7.98 |
| 09/28/2026 21:05 | 100 | 7.98 |
| 09/28/2026 21:05 | 1300 | 7.98 |
| 09/28/2026 21:05 | 3800 | 7.98 |
| 09/28/2026 21:05 | 1000 | 7.98 |
| 09/28/2026 21:05 | 100 | 7.98 |
| 09/28/2026 21:05 | 900 | 7.98 |
| 09/28/2026 21:05 | 8000 | 7.98 |
| 09/28/2026 21:05 | 5000 | 7.98 |
| 09/28/2026 21:05 | 4000 | 7.98 |
| 09/28/2026 21:05 | 3000 | 7.98 |
| 09/28/2026 21:05 | 2500 | 7.98 |
| 09/28/2026 21:05 | 2500 | 7.98 |
| 09/28/2026 21:05 | 400 | 7.985 |
| 09/28/2026 21:05 | 500 | 7.985 |
| 09/28/2026 21:05 | 10500 | 7.985 |
| 09/28/2026 21:05 | 200 | 7.99 |
| 09/28/2026 21:05 | 300 | 7.99 |
| 09/28/2026 21:05 | 100 | 7.99 |
| 09/28/2026 21:05 | 100 | 7.99 |
| 09/28/2026 21:05 | 2500 | 7.99 |
| 09/28/2026 21:05 | 100 | 7.99 |
| 09/28/2026 21:05 | 3000 | 7.99 |
| 09/28/2026 21:05 | 1300 | 7.99 |
| 09/28/2026 21:05 | 100 | 7.99 |
| 09/28/2026 21:05 | 100 | 7.99 |
| 09/28/2026 21:05 | 17600 | 7.99 |
| 09/28/2026 21:04 | 100 | 7.995 |
| 09/28/2026 21:03 | 3000 | 7.99 |
| 09/28/2026 21:03 | 300 | 7.99 |
| 09/28/2026 21:03 | 100 | 7.99 |
| 09/28/2026 21:03 | 30 | 7.99 |
| 09/28/2026 21:03 | 300 | 7.99 |
| 09/28/2026 21:03 | 6000 | 7.99 |
| 09/28/2026 21:03 | 100 | 7.99 |
| 09/28/2026 21:01 | 1400 | 7.985 |
| 09/28/2026 21:01 | 100 | 7.985 |
| 09/28/2026 21:00 | 1500 | 7.985 |
| 09/28/2026 21:00 | 100 | 7.99 |
| 09/28/2026 21:00 | 100 | 7.99 |
| 09/28/2026 21:00 | 50 | 7.99 |
| 09/28/2026 21:00 | 39 | 7.99 |
| 09/28/2026 21:00 | 100 | 7.99 |
| 09/28/2026 21:00 | 100 | 7.99 |
| 09/28/2026 21:00 | 4500 | 7.99 |
| 09/28/2026 21:00 | 900 | 7.99 |
| 09/28/2026 21:00 | 100 | 7.99 |
| 09/28/2026 21:00 | 4021 | 7.99 |
| 09/28/2026 21:00 | 3440 | 7.99 |
| 09/28/2026 21:00 | 20 | 7.99 |
| 09/28/2026 21:00 | 40 | 7.99 |
| 09/28/2026 20:57 | 100 | 7.995 |
| 09/28/2026 20:56 | 100 | 7.995 |
| 09/28/2026 20:55 | 100 | 7.995 |
| 09/28/2026 20:53 | 500 | 8.00 |
| 09/28/2026 20:53 | 100 | 8.00 |
| 09/28/2026 20:53 | 4500 | 8.00 |
| 09/28/2026 20:53 | 2500 | 8.00 |
| 09/28/2026 20:53 | 100 | 8.00 |
| 09/28/2026 20:53 | 1300 | 8.00 |
| 09/28/2026 20:53 | 300 | 8.00 |
| 09/28/2026 20:53 | 142 | 8.00 |
| 09/28/2026 20:53 | 122 | 8.00 |
| 09/28/2026 20:53 | 1000 | 8.005 |
| 09/28/2026 20:51 | 7700 | 8.00 |
| 09/28/2026 20:48 | 400 | 8.005 |
| 09/28/2026 20:48 | 300 | 8.00 |
| 09/28/2026 20:48 | 379 | 8.00 |
| 09/28/2026 20:48 | 400 | 8.00 |
| 09/28/2026 20:47 | 100 | 7.995 |
| 09/28/2026 20:47 | 100 | 7.995 |
| 09/28/2026 20:44 | 1 | 7.995 |
| 09/28/2026 20:43 | 100 | 8.00 |
| 09/28/2026 20:43 | 100 | 8.00 |
| 09/28/2026 20:43 | 1100 | 8.00 |
| 09/28/2026 20:43 | 100 | 8.00 |
| 09/28/2026 20:43 | 100 | 8.00 |
| 09/28/2026 20:43 | 100 | 8.00 |
| 09/28/2026 20:43 | 100 | 8.00 |
| 09/28/2026 20:43 | 6446 | 8.00 |
| 09/28/2026 20:43 | 1400 | 8.00 |
| 09/28/2026 20:43 | 554 | 8.00 |
| 09/28/2026 20:43 | 40 | 8.00 |
| 09/28/2026 20:43 | 900 | 8.00 |
| 09/28/2026 20:42 | 100 | 8.00 |
| 09/28/2026 20:38 | 200 | 8.01 |
| 09/28/2026 20:38 | 100 | 8.01 |
| 09/28/2026 20:38 | 100 | 8.01 |
| 09/28/2026 20:38 | 100 | 8.01 |
| 09/28/2026 20:38 | 100 | 8.01 |
| 09/28/2026 20:38 | 1300 | 8.01 |
| 09/28/2026 20:38 | 10 | 8.01 |
| 09/28/2026 20:38 | 100 | 8.01 |
| 09/28/2026 20:38 | 3800 | 8.01 |
| 09/28/2026 20:38 | 4500 | 8.01 |
| 09/28/2026 20:38 | 2000 | 8.01 |
| 09/28/2026 20:38 | 23800 | 8.01 |
| 09/28/2026 20:38 | 10629 | 8.01 |
| 09/28/2026 20:37 | 371 | 8.01 |
| 09/28/2026 20:36 | 100 | 8.005 |
| 09/28/2026 20:36 | 400 | 8.01 |
| 09/28/2026 20:36 | 100 | 8.01 |
| 09/28/2026 20:36 | 100 | 8.01 |
| 09/28/2026 20:36 | 100 | 8.01 |
| 09/28/2026 20:36 | 100 | 8.01 |
| 09/28/2026 20:36 | 100 | 8.01 |
| 09/28/2026 20:36 | 20 | 8.01 |
| 09/28/2026 20:36 | 80 | 8.01 |
| 09/28/2026 20:34 | 100 | 8.015 |
| 09/28/2026 20:34 | 200 | 8.015 |
| 09/28/2026 20:34 | 200 | 8.015 |
| 09/28/2026 20:32 | 100 | 8.01 |
| 09/28/2026 20:32 | 10 | 8.01 |
| 09/28/2026 20:32 | 7000 | 8.01 |
| 09/28/2026 20:32 | 3500 | 8.01 |
| 09/28/2026 20:31 | 1300 | 8.005 |
| 09/28/2026 20:31 | 100 | 8.01 |
| 09/28/2026 20:31 | 100 | 8.01 |
| 09/28/2026 20:31 | 100 | 8.01 |
| 09/28/2026 20:31 | 100 | 8.01 |
| 09/28/2026 20:31 | 100 | 8.01 |
| 09/28/2026 20:31 | 100 | 8.01 |
| 09/28/2026 20:31 | 100 | 8.01 |
| 09/28/2026 20:31 | 100 | 8.01 |
| 09/28/2026 20:31 | 100 | 8.01 |
| 09/28/2026 20:31 | 100 | 8.01 |
| 09/28/2026 20:31 | 100 | 8.01 |
| 09/28/2026 20:31 | 2400 | 8.01 |
| 09/28/2026 20:31 | 7921 | 8.01 |
| 09/28/2026 20:30 | 779 | 8.01 |
| 09/28/2026 20:29 | 100 | 8.01 |
| 09/28/2026 20:27 | 100 | 8.015 |
| 09/28/2026 20:27 | 100 | 8.015 |
| 09/28/2026 20:26 | 100 | 8.015 |
| 09/28/2026 20:26 | 100 | 8.015 |
| 09/28/2026 20:26 | 100 | 8.015 |
| 09/28/2026 20:24 | 58 | 8.015 |
| 09/28/2026 20:22 | 1 | 8.015 |
| 09/28/2026 20:21 | 100 | 8.015 |
| 09/28/2026 20:16 | 100 | 8.015 |
| 09/28/2026 20:16 | 100 | 8.015 |
| 09/28/2026 20:16 | 200 | 8.02 |
| 09/28/2026 20:16 | 100 | 8.02 |
| 09/28/2026 20:16 | 100 | 8.02 |
| 09/28/2026 20:16 | 4500 | 8.02 |
| 09/28/2026 20:16 | 100 | 8.02 |
| 09/28/2026 20:16 | 100 | 8.02 |
| 09/28/2026 20:16 | 3998 | 8.02 |
| 09/28/2026 20:16 | 6702 | 8.02 |
| 09/28/2026 20:14 | 1400 | 8.025 |
| 09/28/2026 20:14 | 301 | 8.02 |
| 09/28/2026 20:14 | 2118 | 8.02 |
| 09/28/2026 20:14 | 382 | 8.02 |
| 09/28/2026 20:14 | 400 | 8.02 |
| 09/28/2026 20:13 | 1400 | 8.015 |
| 09/28/2026 20:13 | 100 | 8.02 |
| 09/28/2026 20:13 | 100 | 8.02 |
| 09/28/2026 20:13 | 2500 | 8.02 |
| 09/28/2026 20:13 | 900 | 8.02 |
| 09/28/2026 20:13 | 100 | 8.02 |
| 09/28/2026 20:13 | 4400 | 8.02 |
| 09/28/2026 20:13 | 100 | 8.02 |
| 09/28/2026 20:13 | 900 | 8.02 |
| 09/28/2026 20:13 | 1400 | 8.025 |
| 09/28/2026 20:13 | 1400 | 8.025 |
| 09/28/2026 20:13 | 700 | 8.02 |
| 09/28/2026 20:13 | 5000 | 8.02 |
| 09/28/2026 20:13 | 3500 | 8.02 |
| 09/28/2026 20:13 | 700 | 8.02 |
| 09/28/2026 20:13 | 700 | 8.02 |
| 09/28/2026 20:13 | 4900 | 8.02 |
| 09/28/2026 20:13 | 400 | 8.02 |
| 09/28/2026 20:13 | 13500 | 8.02 |
| 09/28/2026 20:13 | 900 | 8.02 |
| 09/28/2026 20:13 | 3000 | 8.02 |
| 09/28/2026 20:13 | 12000 | 8.02 |
| 09/28/2026 20:13 | 900 | 8.02 |
| 09/28/2026 20:13 | 12300 | 8.02 |
| 09/28/2026 20:11 | 1300 | 8.015 |
| 09/28/2026 20:11 | 100 | 8.02 |
| 09/28/2026 20:11 | 100 | 8.02 |
| 09/28/2026 20:11 | 100 | 8.02 |
| 09/28/2026 20:11 | 39 | 8.02 |
| 09/28/2026 20:11 | 39 | 8.02 |
| 09/28/2026 20:11 | 100 | 8.02 |
| 09/28/2026 20:11 | 100 | 8.02 |
| 09/28/2026 20:09 | 100 | 8.025 |
| 09/28/2026 20:09 | 86 | 8.025 |
| 09/28/2026 19:59 | 1245 | 8.02 |
| 09/28/2026 19:59 | 200 | 8.02 |
| 09/28/2026 19:59 | 1024 | 8.02 |
| 09/28/2026 19:59 | 200 | 8.02 |
| 09/28/2026 19:59 | 500 | 8.02 |
| 09/28/2026 19:59 | 200 | 8.02 |
| 09/28/2026 19:59 | 4976 | 8.02 |
| 09/28/2026 19:59 | 200 | 8.02 |
| 09/28/2026 19:59 | 200 | 8.02 |
| 09/28/2026 19:59 | 10500 | 8.02 |
| 09/28/2026 19:59 | 2500 | 8.02 |
| 09/28/2026 19:59 | 1500 | 8.02 |
| 09/28/2026 19:59 | 13100 | 8.02 |
| 09/28/2026 19:59 | 900 | 8.02 |
| 09/28/2026 19:59 | 200 | 8.02 |
| 09/28/2026 19:59 | 87 | 8.02 |
| 09/28/2026 19:59 | 4797 | 8.02 |
| 09/28/2026 19:57 | 200 | 8.02 |
| 09/28/2026 19:57 | 203 | 8.02 |
| 09/28/2026 19:57 | 300 | 8.02 |
| 09/28/2026 19:57 | 100 | 8.02 |
| 09/28/2026 19:57 | 200 | 8.02 |
| 09/28/2026 19:55 | 6000 | 8.015 |
| 09/28/2026 19:55 | 100 | 8.02 |
| 09/28/2026 19:55 | 100 | 8.02 |
| 09/28/2026 19:55 | 900 | 8.02 |
| 09/28/2026 19:55 | 100 | 8.02 |
| 09/28/2026 19:55 | 400 | 8.02 |
| 09/28/2026 19:55 | 100 | 8.02 |
| 09/28/2026 19:55 | 600 | 8.02 |
| 09/28/2026 19:55 | 1200 | 8.02 |
| 09/28/2026 19:55 | 1200 | 8.02 |
| 09/28/2026 19:55 | 450 | 8.02 |
| 09/28/2026 19:55 | 100 | 8.02 |
| 09/28/2026 19:55 | 4500 | 8.02 |
| 09/28/2026 19:55 | 5000 | 8.02 |
| 09/28/2026 19:55 | 100 | 8.025 |
| 09/28/2026 19:55 | 100 | 8.02 |
| 09/28/2026 19:55 | 1700 | 8.02 |
| 09/28/2026 19:55 | 1700 | 8.02 |
| 09/28/2026 19:54 | 1300 | 8.025 |
| 09/28/2026 19:54 | 200 | 8.02 |
| 09/28/2026 19:54 | 200 | 8.02 |
| 09/28/2026 19:54 | 31 | 8.02 |
| 09/28/2026 19:54 | 200 | 8.02 |
| 09/28/2026 19:54 | 8 | 8.02 |
| 09/28/2026 19:54 | 192 | 8.02 |
| 09/28/2026 19:54 | 39 | 8.02 |
| 09/28/2026 19:54 | 161 | 8.02 |
| 09/28/2026 19:54 | 39 | 8.02 |
| 09/28/2026 19:54 | 161 | 8.02 |
| 09/28/2026 19:54 | 39 | 8.02 |
| 09/28/2026 19:54 | 161 | 8.02 |
| 09/28/2026 19:54 | 200 | 8.02 |
| 09/28/2026 19:54 | 200 | 8.02 |
| 09/28/2026 19:54 | 4700 | 8.02 |
| 09/28/2026 19:54 | 4700 | 8.02 |
| 09/28/2026 19:54 | 100 | 8.02 |
| 09/28/2026 19:54 | 200 | 8.02 |
| 09/28/2026 19:54 | 200 | 8.02 |
| 09/28/2026 19:54 | 600 | 8.02 |
| 09/28/2026 19:54 | 2800 | 8.02 |
| 09/28/2026 19:54 | 700 | 8.02 |
| 09/28/2026 19:54 | 3500 | 8.02 |
| 09/28/2026 19:54 | 2500 | 8.02 |
| 09/28/2026 19:54 | 3000 | 8.02 |
| 09/28/2026 19:54 | 4500 | 8.02 |
| 09/28/2026 19:54 | 900 | 8.02 |
| 09/28/2026 19:54 | 12000 | 8.02 |
| 09/28/2026 19:54 | 100 | 8.02 |
| 09/28/2026 19:54 | 100 | 8.02 |
| 09/28/2026 19:54 | 10 | 8.02 |
| 09/28/2026 19:54 | 4000 | 8.02 |
| 09/28/2026 19:54 | 900 | 8.02 |
| 09/28/2026 19:54 | 1000 | 8.015 |
| 09/28/2026 19:54 | 1400 | 8.015 |
| 09/28/2026 19:54 | 700 | 8.015 |
| 09/28/2026 19:54 | 3500 | 8.015 |
| 09/28/2026 19:54 | 4900 | 8.015 |
| 09/28/2026 19:54 | 1300 | 8.015 |
| 09/28/2026 19:54 | 100 | 8.01 |
| 09/28/2026 19:54 | 100 | 8.015 |
| 09/28/2026 19:40 | 700 | 8.015 |
| 09/28/2026 19:39 | 1000 | 8.015 |
| 09/28/2026 19:39 | 1500 | 8.015 |
| 09/28/2026 19:39 | 1500 | 8.015 |
| 09/28/2026 19:39 | 2100 | 8.015 |
| 09/28/2026 19:39 | 1000 | 8.015 |
| 09/28/2026 19:39 | 1500 | 8.015 |
| 09/28/2026 19:38 | 6900 | 8.01 |
| 09/28/2026 19:38 | 11200 | 8.01 |
| 09/28/2026 19:38 | 6000 | 8.005 |
| 09/28/2026 19:37 | 1400 | 8.005 |
| 09/28/2026 19:37 | 1600 | 8.00 |
| 09/28/2026 19:37 | 10 | 8.00 |
| 09/28/2026 19:37 | 5000 | 8.00 |
| 09/28/2026 19:37 | 2000 | 8.00 |
| 09/28/2026 19:37 | 3100 | 8.00 |
| 09/28/2026 19:37 | 300 | 8.00 |
| 09/28/2026 19:37 | 4800 | 8.00 |
| 09/28/2026 19:37 | 809 | 8.00 |
| 09/28/2026 19:37 | 900 | 8.00 |
| 09/28/2026 19:37 | 28 | 7.995 |
| 09/28/2026 19:37 | 100 | 8.00 |
| 09/28/2026 19:37 | 100 | 8.00 |
| 09/28/2026 19:37 | 100 | 8.00 |
| 09/28/2026 19:37 | 100 | 8.00 |
| 09/28/2026 19:37 | 100 | 8.00 |
| 09/28/2026 19:37 | 300 | 8.00 |
| 09/28/2026 19:37 | 300 | 8.00 |
| 09/28/2026 19:37 | 1368 | 8.00 |
| 09/28/2026 19:37 | 1400 | 8.00 |
| 09/28/2026 19:37 | 500 | 8.00 |
| 09/28/2026 19:37 | 600 | 8.00 |
| 09/28/2026 19:35 | 1 | 8.005 |
| 09/28/2026 19:34 | 100 | 8.01 |
| 09/28/2026 19:34 | 100 | 8.01 |
| 09/28/2026 19:34 | 100 | 8.01 |
| 09/28/2026 19:34 | 100 | 8.01 |
| 09/28/2026 19:34 | 4500 | 8.01 |
| 09/28/2026 19:34 | 4500 | 8.01 |
| 09/28/2026 19:34 | 100 | 8.01 |
| 09/28/2026 19:34 | 100 | 8.01 |
| 09/28/2026 19:33 | 100 | 8.015 |
| 09/28/2026 19:33 | 100 | 8.015 |
| 09/28/2026 19:32 | 100 | 8.015 |
| 09/28/2026 19:30 | 100 | 8.02 |
| 09/28/2026 19:30 | 107 | 8.02 |
| 09/28/2026 19:30 | 900 | 8.02 |
| 09/28/2026 19:30 | 351 | 8.02 |
| 09/28/2026 19:30 | 4300 | 8.02 |
| 09/28/2026 19:30 | 500 | 8.02 |
| 09/28/2026 19:30 | 600 | 8.02 |
| 09/28/2026 19:30 | 500 | 8.02 |
| 09/28/2026 19:30 | 500 | 8.02 |
| 09/28/2026 19:30 | 5000 | 8.02 |
| 09/28/2026 19:30 | 751 | 8.02 |
| 09/28/2026 19:30 | 5449 | 8.02 |
| 09/28/2026 19:30 | 3000 | 8.02 |
| 09/28/2026 19:30 | 100 | 8.02 |
| 09/28/2026 19:30 | 500 | 8.02 |
| 09/28/2026 19:30 | 2115 | 8.02 |
| 09/28/2026 19:30 | 385 | 8.02 |
| 09/28/2026 19:30 | 400 | 8.02 |
| 09/28/2026 19:30 | 100 | 8.015 |
| 09/28/2026 19:28 | 100 | 8.015 |
| 09/28/2026 19:24 | 1400 | 8.015 |
| 09/28/2026 19:24 | 100 | 8.02 |
| 09/28/2026 19:24 | 10400 | 8.02 |
| 09/28/2026 19:24 | 100 | 8.02 |
| 09/28/2026 19:24 | 100 | 8.02 |
| 09/28/2026 19:24 | 900 | 8.02 |
| 09/28/2026 19:19 | 600 | 8.03 |
| 09/28/2026 19:19 | 100 | 8.03 |
| 09/28/2026 19:19 | 1900 | 8.03 |
| 09/28/2026 19:17 | 200 | 8.04 |
| 09/28/2026 19:17 | 200 | 8.04 |
| 09/28/2026 19:17 | 100 | 8.04 |
| 09/28/2026 19:17 | 4700 | 8.04 |
| 09/28/2026 19:17 | 4500 | 8.04 |
| 09/28/2026 19:17 | 2000 | 8.04 |
| 09/28/2026 19:17 | 1707 | 8.04 |
| 09/28/2026 19:17 | 200 | 8.04 |
| 09/28/2026 19:17 | 100 | 8.04 |
| 09/28/2026 19:17 | 300 | 8.04 |
| 09/28/2026 19:17 | 100 | 8.04 |
| 09/28/2026 19:17 | 100 | 8.04 |
| 09/28/2026 19:17 | 993 | 8.04 |
| 09/28/2026 19:17 | 900 | 8.04 |
| 09/28/2026 19:15 | 2500 | 8.04 |
| 09/28/2026 19:15 | 700 | 8.04 |
| 09/28/2026 19:15 | 100 | 8.04 |
| 09/28/2026 19:15 | 900 | 8.04 |
| 09/28/2026 19:15 | 14800 | 8.04 |
| 09/28/2026 19:15 | 1500 | 8.035 |
| 09/28/2026 19:15 | 2800 | 8.04 |
| 09/28/2026 19:15 | 1700 | 8.04 |
| 09/28/2026 19:15 | 100 | 8.045 |
| 09/28/2026 19:15 | 100 | 8.05 |
| 09/28/2026 19:15 | 100 | 8.05 |
| 09/28/2026 19:15 | 100 | 8.05 |
| 09/28/2026 19:14 | 1500 | 8.055 |
| 09/28/2026 19:14 | 1500 | 8.055 |
| 09/28/2026 19:14 | 4500 | 8.05 |
| 09/28/2026 19:14 | 1000 | 8.05 |
| 09/28/2026 19:14 | 900 | 8.05 |
| 09/28/2026 19:14 | 9400 | 8.05 |
| 09/28/2026 19:14 | 1400 | 8.045 |
| 09/28/2026 19:14 | 100 | 8.05 |
| 09/28/2026 19:14 | 2500 | 8.05 |
| 09/28/2026 19:14 | 4500 | 8.05 |
| 09/28/2026 19:14 | 900 | 8.05 |
| 09/28/2026 19:14 | 10 | 8.05 |
| 09/28/2026 19:14 | 4500 | 8.05 |
| 09/28/2026 19:13 | 1700 | 8.05 |
| 09/28/2026 19:13 | 100 | 8.05 |
| 09/28/2026 19:13 | 2000 | 8.05 |
| 09/28/2026 19:13 | 4058 | 8.05 |
| 09/28/2026 19:12 | 4500 | 8.06 |
| 09/28/2026 19:12 | 2000 | 8.06 |
| 09/28/2026 19:12 | 199 | 8.06 |
| 09/28/2026 19:12 | 5005 | 8.06 |
| 09/28/2026 19:12 | 382 | 8.06 |
| 09/28/2026 19:12 | 400 | 8.06 |
| 09/28/2026 19:12 | 600 | 8.06 |
| 09/28/2026 19:12 | 100 | 8.06 |
| 09/28/2026 19:12 | 1795 | 8.06 |
| 09/28/2026 19:12 | 1500 | 8.065 |
| 09/28/2026 19:12 | 1300 | 8.065 |
| 09/28/2026 19:12 | 4900 | 8.065 |
| 09/28/2026 19:12 | 2800 | 8.065 |
| 09/28/2026 19:12 | 1400 | 8.065 |
| 09/28/2026 19:12 | 1500 | 8.06 |
| 09/28/2026 19:12 | 1000 | 8.06 |
| 09/28/2026 19:12 | 3000 | 8.06 |
| 09/28/2026 19:12 | 6000 | 8.06 |
| 09/28/2026 19:12 | 900 | 8.06 |
| 09/28/2026 19:12 | 1400 | 8.055 |
| 09/28/2026 19:12 | 112 | 8.055 |
| 09/28/2026 19:12 | 8888 | 8.055 |
| 09/28/2026 19:12 | 900 | 8.05 |
| 09/28/2026 19:12 | 12500 | 8.05 |
| 09/28/2026 19:12 | 200 | 8.05 |
| 09/28/2026 19:12 | 100 | 8.05 |
| 09/28/2026 19:12 | 100 | 8.05 |
| 09/28/2026 19:12 | 2100 | 8.05 |
| 09/28/2026 19:12 | 30 | 8.05 |
| 09/28/2026 19:12 | 900 | 8.05 |
| 09/28/2026 19:12 | 6418 | 8.05 |
| 09/28/2026 19:12 | 783 | 8.05 |
| 09/28/2026 19:12 | 2099 | 8.05 |
| 09/28/2026 19:12 | 1400 | 8.055 |
| 09/28/2026 19:12 | 30 | 8.05 |
| 09/28/2026 19:12 | 396 | 8.05 |
| 09/28/2026 19:12 | 60 | 8.05 |
| 09/28/2026 19:12 | 30 | 8.05 |
| 09/28/2026 19:12 | 4500 | 8.05 |
| 09/28/2026 19:12 | 2000 | 8.05 |
| 09/28/2026 19:12 | 2000 | 8.05 |
| 09/28/2026 19:12 | 9900 | 8.05 |
| 09/28/2026 19:11 | 1500 | 8.05 |
| 09/28/2026 19:11 | 1823 | 8.05 |
| 09/28/2026 19:11 | 100 | 8.05 |
| 09/28/2026 19:11 | 366 | 8.05 |
| 09/28/2026 19:11 | 5600 | 8.05 |
| 09/28/2026 19:11 | 4700 | 8.05 |
| 09/28/2026 19:11 | 900 | 8.05 |
| 09/28/2026 19:11 | 100 | 8.05 |
| 09/28/2026 19:11 | 3000 | 8.05 |
| 09/28/2026 19:11 | 4500 | 8.05 |
| 09/28/2026 19:11 | 2000 | 8.05 |
| 09/28/2026 19:11 | 2000 | 8.05 |
| 09/28/2026 19:11 | 2800 | 8.05 |
| 09/28/2026 19:11 | 1400 | 8.05 |
| 09/28/2026 19:11 | 140 | 8.05 |
| 09/28/2026 19:11 | 1 | 8.05 |
| 09/28/2026 19:11 | 396 | 8.05 |
| 09/28/2026 19:11 | 4 | 8.05 |
| 09/28/2026 19:11 | 4000 | 8.05 |
| 09/28/2026 19:11 | 4000 | 8.05 |
| 09/28/2026 19:11 | 900 | 8.05 |
| 09/28/2026 19:11 | 1400 | 8.055 |
| 09/28/2026 19:11 | 2100 | 8.055 |
| 09/28/2026 19:11 | 1400 | 8.055 |
| 09/28/2026 19:11 | 100 | 8.05 |
| 09/28/2026 19:11 | 396 | 8.05 |
| 09/28/2026 19:11 | 4400 | 8.05 |
| 09/28/2026 19:11 | 4800 | 8.05 |
| 09/28/2026 19:11 | 900 | 8.05 |
| 09/28/2026 19:11 | 700 | 8.05 |
| 09/28/2026 19:11 | 800 | 8.05 |
| 09/28/2026 19:11 | 350 | 8.05 |
| 09/28/2026 19:11 | 400 | 8.05 |
| 09/28/2026 19:11 | 2100 | 8.05 |
| 09/28/2026 19:11 | 2100 | 8.05 |
| 09/28/2026 19:11 | 100 | 8.05 |
| 09/28/2026 19:11 | 1500 | 8.05 |
| 09/28/2026 19:11 | 4400 | 8.05 |
| 09/28/2026 19:11 | 306 | 8.05 |
| 09/28/2026 19:11 | 200 | 8.05 |
| 09/28/2026 19:11 | 3100 | 8.05 |
| 09/28/2026 19:11 | 2500 | 8.05 |
| 09/28/2026 19:11 | 4400 | 8.05 |
| 09/28/2026 19:11 | 4000 | 8.05 |
| 09/28/2026 19:11 | 100 | 8.05 |
| 09/28/2026 19:11 | 900 | 8.05 |
| 09/28/2026 19:11 | 900 | 8.05 |
| 09/28/2026 19:11 | 700 | 8.05 |
| 09/28/2026 19:11 | 3500 | 8.045 |
| 09/28/2026 19:11 | 700 | 8.045 |
| 09/28/2026 19:11 | 340 | 8.04 |
| 09/28/2026 19:11 | 1011 | 8.04 |
| 09/28/2026 19:11 | 3489 | 8.04 |
| 09/28/2026 19:11 | 1000 | 8.04 |
| 09/28/2026 19:11 | 2800 | 8.035 |
| 09/28/2026 19:11 | 100 | 8.04 |
| 09/28/2026 19:11 | 4000 | 8.04 |
| 09/28/2026 19:11 | 100 | 8.04 |
| 09/28/2026 19:11 | 900 | 8.04 |
| 09/28/2026 19:11 | 1734 | 8.04 |
| 09/28/2026 19:11 | 500 | 8.04 |
| 09/28/2026 19:11 | 100 | 8.04 |
| 09/28/2026 19:11 | 2500 | 8.04 |
| 09/28/2026 19:11 | 900 | 8.04 |
| 09/28/2026 19:11 | 2500 | 8.04 |
| 09/28/2026 19:11 | 3266 | 8.04 |
| 09/28/2026 19:11 | 3200 | 8.04 |
| 09/28/2026 19:11 | 100 | 8.045 |
| 09/28/2026 19:11 | 400 | 8.04 |
| 09/28/2026 19:11 | 600 | 8.04 |
| 09/28/2026 19:11 | 823 | 8.04 |
| 09/28/2026 19:11 | 59 | 8.04 |
| 09/28/2026 19:11 | 841 | 8.04 |
| 09/28/2026 19:11 | 200 | 8.04 |
| 09/28/2026 19:11 | 4500 | 8.04 |
| 09/28/2026 19:11 | 484 | 8.04 |
| 09/28/2026 19:11 | 3000 | 8.04 |
| 09/28/2026 19:11 | 300 | 8.04 |
| 09/28/2026 19:11 | 3516 | 8.04 |
| 09/28/2026 19:11 | 900 | 8.04 |
| 09/28/2026 19:11 | 100 | 8.035 |
| 09/28/2026 19:11 | 1400 | 8.035 |
| 09/28/2026 19:11 | 100 | 8.035 |
| 09/28/2026 19:11 | 2000 | 8.02 |
| 09/28/2026 19:11 | 4500 | 8.02 |
| 09/28/2026 19:11 | 3000 | 8.02 |
| 09/28/2026 19:11 | 900 | 8.02 |
| 09/28/2026 19:11 | 4300 | 8.02 |
| 09/28/2026 19:11 | 1200 | 8.02 |
| 09/28/2026 19:11 | 100 | 8.015 |
| 09/28/2026 19:11 | 1400 | 8.015 |
| 09/28/2026 19:11 | 10900 | 8.01 |
| 09/28/2026 19:11 | 1900 | 8.01 |
| 09/28/2026 19:11 | 2000 | 8.01 |
| 09/28/2026 19:11 | 900 | 8.01 |
| 09/28/2026 19:11 | 100 | 8.01 |
| 09/28/2026 19:11 | 600 | 8.01 |
| 09/28/2026 19:11 | 300 | 8.01 |
| 09/28/2026 19:10 | 300 | 8.01 |
| 09/28/2026 19:10 | 10 | 8.01 |
| 09/28/2026 19:10 | 493 | 8.01 |
| 09/28/2026 19:10 | 2507 | 8.01 |
| 09/28/2026 19:10 | 20 | 8.01 |
| 09/28/2026 19:10 | 4100 | 8.01 |
| 09/28/2026 19:10 | 471 | 8.01 |
| 09/28/2026 19:10 | 2617 | 8.01 |
| 09/28/2026 19:10 | 383 | 8.01 |
| 09/28/2026 19:10 | 400 | 8.01 |
| 09/28/2026 19:10 | 29 | 8.01 |
| 09/28/2026 19:09 | 100 | 8.005 |
| 09/28/2026 19:08 | 100 | 8.005 |
| 09/28/2026 19:06 | 100 | 8.005 |
| 09/28/2026 19:05 | 900 | 8.005 |
| 09/28/2026 19:01 | 400 | 8.01 |
| 09/28/2026 19:01 | 100 | 8.01 |
| 09/28/2026 19:01 | 100 | 8.01 |
| 09/28/2026 19:01 | 100 | 8.01 |
| 09/28/2026 19:01 | 4500 | 8.01 |
| 09/28/2026 19:01 | 700 | 8.01 |
| 09/28/2026 19:01 | 100 | 8.01 |
| 09/28/2026 19:01 | 100 | 8.01 |
| 09/28/2026 19:01 | 9500 | 8.01 |
| 09/28/2026 19:00 | 1 | 8.015 |
| 09/28/2026 18:58 | 100 | 8.015 |
| 09/28/2026 18:58 | 200 | 8.015 |
| 09/28/2026 18:58 | 100 | 8.015 |
| 09/28/2026 18:58 | 59 | 8.015 |
| 09/28/2026 18:57 | 100 | 8.015 |
| 09/28/2026 18:55 | 600 | 8.01 |
| 09/28/2026 18:55 | 10 | 8.01 |
| 09/28/2026 18:55 | 900 | 8.01 |
| 09/28/2026 18:55 | 57 | 8.01 |
| 09/28/2026 18:55 | 10 | 8.01 |
| 09/28/2026 18:55 | 10 | 8.01 |
| 09/28/2026 18:55 | 212 | 8.01 |
| 09/28/2026 18:55 | 3900 | 8.01 |
| 09/28/2026 18:55 | 3988 | 8.01 |
| 09/28/2026 18:54 | 6000 | 8.005 |
| 09/28/2026 18:53 | 963 | 8.005 |
| 09/28/2026 18:52 | 100 | 8.005 |
| 09/28/2026 18:51 | 100 | 8.005 |
| 09/28/2026 18:50 | 100 | 8.005 |
| 09/28/2026 18:49 | 120 | 8.00 |
| 09/28/2026 18:49 | 900 | 8.00 |
| 09/28/2026 18:49 | 1100 | 8.00 |
| 09/28/2026 18:49 | 1300 | 8.00 |
| 09/28/2026 18:49 | 1300 | 8.00 |
| 09/28/2026 18:49 | 1200 | 8.00 |
| 09/28/2026 18:49 | 200 | 8.00 |
| 09/28/2026 18:48 | 100 | 8.00 |
| 09/28/2026 18:48 | 100 | 8.00 |
| 09/28/2026 18:48 | 100 | 8.00 |
| 09/28/2026 18:48 | 200 | 8.00 |
| 09/28/2026 18:48 | 12 | 8.00 |
| 09/28/2026 18:48 | 100 | 8.00 |
| 09/28/2026 18:48 | 100 | 8.00 |
| 09/28/2026 18:48 | 100 | 8.00 |
| 09/28/2026 18:48 | 1000 | 8.00 |
| 09/28/2026 18:48 | 100 | 8.00 |
| 09/28/2026 18:48 | 100 | 8.00 |
| 09/28/2026 18:48 | 436 | 8.00 |
| 09/28/2026 18:48 | 100 | 8.00 |
| 09/28/2026 18:48 | 50 | 8.00 |
| 09/28/2026 18:48 | 100 | 8.00 |
| 09/28/2026 18:48 | 100 | 8.00 |
| 09/28/2026 18:47 | 100 | 8.005 |
| 09/28/2026 18:43 | 1500 | 8.005 |
| 09/28/2026 18:41 | 5 | 8.01 |
| 09/28/2026 18:41 | 4900 | 8.01 |
| 09/28/2026 18:41 | 1700 | 8.01 |
| 09/28/2026 18:41 | 3000 | 8.01 |
| 09/28/2026 18:41 | 4601 | 8.01 |
| 09/28/2026 18:41 | 100 | 8.01 |
| 09/28/2026 18:40 | 100 | 8.005 |
| 09/28/2026 18:39 | 700 | 8.005 |
| 09/28/2026 18:39 | 1500 | 8.005 |
| 09/28/2026 18:39 | 1500 | 8.005 |
| 09/28/2026 18:39 | 100 | 8.01 |
| 09/28/2026 18:39 | 100 | 8.01 |
| 09/28/2026 18:38 | 1500 | 8.015 |
| 09/28/2026 18:38 | 100 | 8.02 |
| 09/28/2026 18:38 | 100 | 8.02 |
| 09/28/2026 18:38 | 3000 | 8.02 |
| 09/28/2026 18:38 | 5200 | 8.02 |
| 09/28/2026 18:34 | 6000 | 8.025 |
| 09/28/2026 18:33 | 100 | 8.03 |
| 09/28/2026 18:33 | 4500 | 8.03 |
| 09/28/2026 18:33 | 2000 | 8.03 |
| 09/28/2026 18:33 | 2500 | 8.03 |
| 09/28/2026 18:33 | 100 | 8.03 |
| 09/28/2026 18:33 | 1500 | 8.03 |
| 09/28/2026 18:33 | 4300 | 8.03 |
| 09/28/2026 18:33 | 4200 | 8.03 |
| 09/28/2026 18:33 | 800 | 8.03 |
| 09/28/2026 18:33 | 100 | 8.03 |
| 09/28/2026 18:33 | 5100 | 8.03 |
| 09/28/2026 18:33 | 6000 | 8.03 |
| 09/28/2026 18:32 | 600 | 8.03 |
| 09/28/2026 18:32 | 4600 | 8.03 |
| 09/28/2026 18:32 | 200 | 8.03 |
| 09/28/2026 18:32 | 120 | 8.03 |
| 09/28/2026 18:32 | 100 | 8.03 |
| 09/28/2026 18:32 | 2000 | 8.03 |
| 09/28/2026 18:32 | 4500 | 8.03 |
| 09/28/2026 18:32 | 2000 | 8.03 |
| 09/28/2026 18:32 | 4000 | 8.03 |
| 09/28/2026 18:32 | 16000 | 8.03 |
| 09/28/2026 18:32 | 700 | 8.03 |
| 09/28/2026 18:31 | 3500 | 8.03 |
| 09/28/2026 18:30 | 100 | 8.04 |
| 09/28/2026 18:30 | 3000 | 8.04 |
| 09/28/2026 18:30 | 100 | 8.04 |
| 09/28/2026 18:29 | 100 | 8.05 |
| 09/28/2026 18:29 | 2000 | 8.05 |
| 09/28/2026 18:29 | 4500 | 8.05 |
| 09/28/2026 18:29 | 2100 | 8.05 |
| 09/28/2026 18:29 | 700 | 8.05 |
| 09/28/2026 18:29 | 700 | 8.05 |
| 09/28/2026 18:29 | 100 | 8.05 |
| 09/28/2026 18:29 | 100 | 8.05 |
| 09/28/2026 18:29 | 6000 | 8.05 |
| 09/28/2026 18:28 | 700 | 8.055 |
| 09/28/2026 18:28 | 1500 | 8.055 |
| 09/28/2026 18:27 | 2100 | 8.06 |
| 09/28/2026 18:27 | 100 | 8.06 |
| 09/28/2026 18:27 | 1900 | 8.06 |
| 09/28/2026 18:27 | 7667 | 8.06 |
| 09/28/2026 18:27 | 100 | 8.06 |
| 09/28/2026 18:27 | 600 | 8.06 |
| 09/28/2026 18:27 | 633 | 8.06 |
| 09/28/2026 18:27 | 10100 | 8.06 |
| 09/28/2026 18:27 | 10 | 8.06 |
| 09/28/2026 18:27 | 5400 | 8.06 |
| 09/28/2026 18:27 | 1950 | 8.06 |
| 09/28/2026 18:27 | 1500 | 8.055 |
| 09/28/2026 18:26 | 700 | 8.055 |
| 09/28/2026 18:26 | 2850 | 8.05 |
| 09/28/2026 18:26 | 100 | 8.05 |
| 09/28/2026 18:26 | 100 | 8.05 |
| 09/28/2026 18:26 | 2000 | 8.05 |
| 09/28/2026 18:26 | 6000 | 8.05 |
| 09/28/2026 18:26 | 1400 | 8.05 |
| 09/28/2026 18:26 | 950 | 8.05 |
| 09/28/2026 18:26 | 500 | 8.05 |
| 09/28/2026 18:26 | 200 | 8.05 |
| 09/28/2026 18:26 | 200 | 8.05 |
| 09/28/2026 18:26 | 1400 | 8.045 |
| 09/28/2026 18:26 | 1500 | 8.045 |
| 09/28/2026 18:26 | 500 | 8.04 |
| 09/28/2026 18:26 | 639 | 8.04 |
| 09/28/2026 18:26 | 3 | 8.04 |
| 09/28/2026 18:26 | 1100 | 8.04 |
| 09/28/2026 18:26 | 203 | 8.04 |
| 09/28/2026 18:26 | 5900 | 8.04 |
| 09/28/2026 18:26 | 1300 | 8.04 |
| 09/28/2026 18:25 | 600 | 8.02 |
| 09/28/2026 18:25 | 3700 | 8.02 |
| 09/28/2026 18:25 | 4900 | 8.02 |
| 09/28/2026 18:25 | 100 | 8.02 |
| 09/28/2026 18:25 | 100 | 8.02 |
| 09/28/2026 18:25 | 4500 | 8.02 |
| 09/28/2026 18:25 | 2500 | 8.02 |
| 09/28/2026 18:25 | 3000 | 8.02 |
| 09/28/2026 18:25 | 10800 | 8.02 |
| 09/28/2026 18:25 | 1500 | 8.015 |
| 09/28/2026 18:25 | 500 | 8.015 |
| 09/28/2026 18:25 | 100 | 8.02 |
| 09/28/2026 18:25 | 90 | 8.02 |
| 09/28/2026 18:25 | 100 | 8.02 |
| 09/28/2026 18:25 | 300 | 8.02 |
| 09/28/2026 18:25 | 210 | 8.02 |
| 09/28/2026 18:25 | 100 | 8.02 |
| 09/28/2026 18:25 | 8900 | 8.02 |
| 09/28/2026 18:24 | 1300 | 8.025 |
| 09/28/2026 18:24 | 1500 | 8.025 |
| 09/28/2026 18:24 | 200 | 8.03 |
| 09/28/2026 18:24 | 100 | 8.03 |
| 09/28/2026 18:24 | 6300 | 8.03 |
| 09/28/2026 18:24 | 100 | 8.03 |
| 09/28/2026 18:24 | 4900 | 8.03 |
| 09/28/2026 18:24 | 100 | 8.03 |
| 09/28/2026 18:24 | 2000 | 8.03 |
| 09/28/2026 18:24 | 3000 | 8.03 |
| 09/28/2026 18:24 | 16000 | 8.03 |
| 09/28/2026 18:24 | 4000 | 8.03 |
| 09/28/2026 18:24 | 100 | 8.03 |
| 09/28/2026 18:24 | 9000 | 8.03 |
| 09/28/2026 18:24 | 275 | 8.03 |
| 09/28/2026 18:24 | 25 | 8.03 |
| 09/28/2026 18:24 | 1800 | 8.03 |
| 09/28/2026 18:24 | 700 | 8.025 |
| 09/28/2026 18:24 | 1500 | 8.025 |
| 09/28/2026 18:24 | 2100 | 8.025 |
| 09/28/2026 18:24 | 700 | 8.025 |
| 09/28/2026 18:24 | 1400 | 8.025 |
| 09/28/2026 18:24 | 1500 | 8.025 |
| 09/28/2026 18:24 | 1500 | 8.025 |
| 09/28/2026 18:24 | 1000 | 8.02 |
| 09/28/2026 18:24 | 9300 | 8.02 |
| 09/28/2026 18:24 | 4200 | 8.015 |
| 09/28/2026 18:24 | 300 | 8.01 |
| 09/28/2026 18:24 | 8272 | 8.01 |
| 09/28/2026 18:23 | 1 | 8.005 |
| 09/28/2026 18:23 | 300 | 8.01 |
| 09/28/2026 18:23 | 200 | 8.01 |
| 09/28/2026 18:23 | 2100 | 8.01 |
| 09/28/2026 18:23 | 3000 | 8.01 |
| 09/28/2026 18:23 | 4500 | 8.01 |
| 09/28/2026 18:23 | 2000 | 8.01 |
| 09/28/2026 18:23 | 2500 | 8.01 |
| 09/28/2026 18:23 | 9000 | 8.01 |
| 09/28/2026 18:23 | 5200 | 8.01 |
| 09/28/2026 18:21 | 300 | 8.015 |
| 09/28/2026 18:21 | 6000 | 8.015 |
| 09/28/2026 18:21 | 100 | 8.02 |
| 09/28/2026 18:21 | 100 | 8.02 |
| 09/28/2026 18:21 | 2000 | 8.02 |
| 09/28/2026 18:21 | 4500 | 8.02 |
| 09/28/2026 18:21 | 100 | 8.02 |
| 09/28/2026 18:21 | 4500 | 8.02 |
| 09/28/2026 18:21 | 1500 | 8.025 |
| 09/28/2026 18:20 | 100 | 8.025 |
| 09/28/2026 18:20 | 10700 | 8.01 |
| 09/28/2026 18:20 | 300 | 8.01 |
| 09/28/2026 18:20 | 4500 | 8.01 |
| 09/28/2026 18:20 | 3000 | 8.01 |
| 09/28/2026 18:20 | 4500 | 8.01 |
| 09/28/2026 18:20 | 1500 | 8.005 |
| 09/28/2026 18:20 | 1468 | 8.00 |
| 09/28/2026 18:20 | 385 | 8.00 |
| 09/28/2026 18:20 | 400 | 8.00 |
| 09/28/2026 18:20 | 1315 | 8.00 |
| 09/28/2026 18:20 | 685 | 8.00 |
| 09/28/2026 18:20 | 100 | 8.00 |
| 09/28/2026 18:19 | 100 | 8.00 |
| 09/28/2026 18:19 | 300 | 8.00 |
| 09/28/2026 18:19 | 100 | 8.00 |
| 09/28/2026 18:19 | 5016 | 8.00 |
| 09/28/2026 18:19 | 784 | 8.00 |
| 09/28/2026 18:17 | 100 | 8.01 |
| 09/28/2026 18:17 | 100 | 8.01 |
| 09/28/2026 18:17 | 4500 | 8.01 |
| 09/28/2026 18:17 | 100 | 8.01 |
| 09/28/2026 18:17 | 2000 | 8.01 |
| 09/28/2026 18:17 | 3000 | 8.01 |
| 09/28/2026 18:17 | 100 | 8.01 |
| 09/28/2026 18:17 | 4000 | 8.01 |
| 09/28/2026 18:17 | 100 | 8.01 |
| 09/28/2026 18:17 | 19400 | 8.01 |
| 09/28/2026 18:17 | 4800 | 8.01 |
| 09/28/2026 18:17 | 3131 | 8.01 |
| 09/28/2026 18:17 | 800 | 8.01 |
| 09/28/2026 18:17 | 6000 | 8.01 |
| 09/28/2026 18:17 | 3200 | 8.01 |
| 09/28/2026 18:17 | 100 | 8.005 |
| 09/28/2026 18:17 | 1400 | 8.005 |
| 09/28/2026 18:16 | 1000 | 8.005 |
| 09/28/2026 18:16 | 193 | 8.005 |
| 09/28/2026 18:16 | 1300 | 8.005 |
| 09/28/2026 18:16 | 1400 | 8.005 |
| 09/28/2026 18:16 | 1400 | 8.005 |
| 09/28/2026 18:16 | 1400 | 8.005 |
| 09/28/2026 18:16 | 100 | 8.005 |
| 09/28/2026 18:16 | 1600 | 8.00 |
| 09/28/2026 18:16 | 339 | 8.00 |
| 09/28/2026 18:16 | 2100 | 8.00 |
| 09/28/2026 18:16 | 5000 | 8.00 |
| 09/28/2026 18:16 | 875 | 8.00 |
| 09/28/2026 18:16 | 1625 | 8.00 |
| 09/28/2026 18:16 | 1500 | 8.00 |
| 09/28/2026 18:16 | 3200 | 8.00 |
| 09/28/2026 18:16 | 200 | 7.99 |
| 09/28/2026 18:16 | 224 | 7.99 |
| 09/28/2026 18:16 | 261 | 7.99 |
| 09/28/2026 18:16 | 5000 | 7.99 |
| 09/28/2026 18:16 | 473 | 7.99 |
| 09/28/2026 18:16 | 14 | 7.99 |
| 09/28/2026 18:16 | 6300 | 7.99 |
| 09/28/2026 18:16 | 4000 | 7.99 |
| 09/28/2026 18:16 | 2000 | 7.99 |
| 09/28/2026 18:16 | 143 | 7.99 |
| 09/28/2026 18:16 | 157 | 7.99 |
| 09/28/2026 18:16 | 200 | 7.99 |
| 09/28/2026 18:16 | 1400 | 7.985 |
| 09/28/2026 18:15 | 10 | 7.98 |
| 09/28/2026 18:13 | 100 | 7.975 |
| 09/28/2026 18:13 | 100 | 7.98 |
| 09/28/2026 18:13 | 2500 | 7.98 |
| 09/28/2026 18:13 | 100 | 7.98 |
| 09/28/2026 18:13 | 1500 | 7.985 |
| 09/28/2026 18:13 | 1500 | 7.985 |
| 09/28/2026 18:13 | 1000 | 7.985 |
| 09/28/2026 18:13 | 1500 | 7.985 |
| 09/28/2026 18:12 | 100 | 7.99 |
| 09/28/2026 18:12 | 100 | 7.99 |
| 09/28/2026 18:12 | 100 | 7.99 |
| 09/28/2026 18:12 | 2000 | 7.99 |
| 09/28/2026 18:12 | 100 | 7.99 |
| 09/28/2026 18:12 | 100 | 7.99 |
| 09/28/2026 18:12 | 100 | 7.99 |
| 09/28/2026 18:09 | 4040 | 7.99 |
| 09/28/2026 18:09 | 100 | 7.99 |
| 09/28/2026 18:09 | 5000 | 7.99 |
| 09/28/2026 18:09 | 2500 | 7.99 |
| 09/28/2026 18:09 | 100 | 7.99 |
| 09/28/2026 18:09 | 10800 | 7.99 |
| 09/28/2026 18:08 | 1500 | 7.985 |
| 09/28/2026 18:08 | 100 | 7.99 |
| 09/28/2026 18:08 | 300 | 7.99 |
| 09/28/2026 18:08 | 100 | 7.99 |
| 09/28/2026 18:08 | 3107 | 7.99 |
| 09/28/2026 18:08 | 600 | 7.99 |
| 09/28/2026 18:08 | 200 | 7.99 |
| 09/28/2026 18:08 | 285 | 7.99 |
| 09/28/2026 18:08 | 300 | 7.99 |
| 09/28/2026 18:07 | 100 | 7.99 |
| 09/28/2026 18:07 | 60 | 7.99 |
| 09/28/2026 18:07 | 100 | 7.99 |
| 09/28/2026 18:07 | 40 | 7.99 |
| 09/28/2026 18:07 | 60 | 7.99 |
| 09/28/2026 18:07 | 40 | 7.99 |
| 09/28/2026 18:07 | 60 | 7.99 |
| 09/28/2026 18:07 | 100 | 7.99 |
| 09/28/2026 18:07 | 100 | 7.99 |
| 09/28/2026 18:07 | 100 | 7.99 |
| 09/28/2026 18:07 | 100 | 7.99 |
| 09/28/2026 18:07 | 5000 | 7.99 |
| 09/28/2026 18:07 | 2500 | 7.99 |
| 09/28/2026 18:07 | 10300 | 7.99 |
| 09/28/2026 18:07 | 200 | 7.99 |
| 09/28/2026 18:07 | 100 | 7.99 |
| 09/28/2026 18:07 | 1661 | 7.99 |
| 09/28/2026 18:07 | 100 | 7.99 |
| 09/28/2026 18:07 | 154 | 7.99 |
| 09/28/2026 18:07 | 685 | 7.99 |
| 09/28/2026 18:07 | 100 | 7.99 |
| 09/28/2026 18:06 | 1100 | 7.995 |
| 09/28/2026 18:06 | 300 | 7.995 |
| 09/28/2026 18:06 | 300 | 7.99 |
| 09/28/2026 18:06 | 2500 | 7.99 |
| 09/28/2026 18:05 | 100 | 7.985 |
| 09/28/2026 18:05 | 100 | 7.985 |
| 09/28/2026 18:05 | 100 | 7.985 |
| 09/28/2026 18:05 | 100 | 7.985 |
| 09/28/2026 18:05 | 100 | 7.985 |
| 09/28/2026 18:05 | 100 | 7.985 |
| 09/28/2026 18:05 | 100 | 7.985 |
| 09/28/2026 18:05 | 100 | 7.985 |
| 09/28/2026 18:05 | 200 | 7.985 |
| 09/28/2026 18:05 | 100 | 7.99 |
| 09/28/2026 18:05 | 100 | 7.99 |
| 09/28/2026 18:05 | 5000 | 7.99 |
| 09/28/2026 18:05 | 2500 | 7.99 |
| 09/28/2026 18:05 | 300 | 7.99 |
| 09/28/2026 18:05 | 50 | 7.99 |
| 09/28/2026 18:05 | 100 | 7.99 |
| 09/28/2026 18:05 | 100 | 7.99 |
| 09/28/2026 18:05 | 100 | 7.99 |
| 09/28/2026 18:05 | 9800 | 7.99 |
| 09/28/2026 18:05 | 2000 | 7.995 |
| 09/28/2026 18:05 | 100 | 7.995 |
| 09/28/2026 18:05 | 10 | 7.99 |
| 09/28/2026 18:05 | 10 | 7.99 |
| 09/28/2026 18:05 | 10 | 7.99 |
| 09/28/2026 18:05 | 300 | 7.99 |
| 09/28/2026 18:05 | 356 | 7.99 |
| 09/28/2026 18:04 | 100 | 7.99 |
| 09/28/2026 18:03 | 100 | 7.985 |
| 09/28/2026 18:03 | 100 | 7.985 |
| 09/28/2026 18:03 | 100 | 7.985 |
| 09/28/2026 18:00 | 1500 | 7.985 |
| 09/28/2026 17:59 | 100 | 7.985 |
| 09/28/2026 17:57 | 362 | 7.985 |
| 09/28/2026 17:57 | 100 | 7.985 |
| 09/28/2026 17:57 | 1 | 7.985 |
| 09/28/2026 17:57 | 146 | 7.99 |
| 09/28/2026 17:57 | 133 | 7.99 |
| 09/28/2026 17:57 | 191 | 7.99 |
| 09/28/2026 17:57 | 152 | 7.99 |
| 09/28/2026 17:57 | 386 | 7.99 |
| 09/28/2026 17:57 | 400 | 7.99 |
| 09/28/2026 17:57 | 1400 | 7.99 |
| 09/28/2026 17:57 | 1420 | 7.99 |
| 09/28/2026 17:57 | 200 | 7.99 |
| 09/28/2026 17:57 | 100 | 7.99 |
| 09/28/2026 17:57 | 2311 | 7.99 |
| 09/28/2026 17:57 | 2280 | 7.99 |
| 09/28/2026 17:57 | 120 | 7.99 |
| 09/28/2026 17:57 | 300 | 7.99 |
| 09/28/2026 17:57 | 2500 | 7.99 |
| 09/28/2026 17:57 | 400 | 7.99 |
| 09/28/2026 17:57 | 10 | 7.99 |
| 09/28/2026 17:56 | 3384 | 7.99 |
| 09/28/2026 17:56 | 800 | 7.99 |
| 09/28/2026 17:56 | 100 | 7.99 |
| 09/28/2026 17:55 | 1500 | 7.985 |
| 09/28/2026 17:55 | 100 | 7.985 |
| 09/28/2026 17:55 | 1400 | 7.985 |
| 09/28/2026 17:54 | 100 | 7.985 |
| 09/28/2026 17:54 | 1000 | 7.985 |
| 09/28/2026 17:54 | 1500 | 7.985 |
| 09/28/2026 17:54 | 1500 | 7.985 |
| 09/28/2026 17:54 | 1500 | 7.985 |
| 09/28/2026 17:54 | 1500 | 7.985 |
| 09/28/2026 17:54 | 1500 | 7.985 |
| 09/28/2026 17:54 | 350 | 7.98 |
| 09/28/2026 17:54 | 2500 | 7.98 |
| 09/28/2026 17:54 | 10 | 7.98 |
| 09/28/2026 17:47 | 600 | 7.975 |
| 09/28/2026 17:47 | 550 | 7.975 |
| 09/28/2026 17:47 | 700 | 7.975 |
| 09/28/2026 17:47 | 1500 | 7.975 |
| 09/28/2026 17:47 | 1500 | 7.975 |
| 09/28/2026 17:47 | 1000 | 7.975 |
| 09/28/2026 17:47 | 61 | 7.975 |
| 09/28/2026 17:45 | 400 | 7.97 |
| 09/28/2026 17:45 | 2500 | 7.97 |
| 09/28/2026 17:45 | 2500 | 7.97 |
| 09/28/2026 17:45 | 2100 | 7.97 |
| 09/28/2026 17:45 | 10 | 7.97 |
| 09/28/2026 17:45 | 10000 | 7.97 |
| 09/28/2026 17:45 | 4800 | 7.97 |
| 09/28/2026 17:45 | 16000 | 7.97 |
| 09/28/2026 17:45 | 3700 | 7.97 |
| 09/28/2026 17:45 | 1000 | 7.965 |
| 09/28/2026 17:45 | 1000 | 7.965 |
| 09/28/2026 17:45 | 1000 | 7.965 |
| 09/28/2026 17:45 | 1200 | 7.965 |
| 09/28/2026 17:45 | 1400 | 7.965 |
| 09/28/2026 17:45 | 1400 | 7.965 |
| 09/28/2026 17:45 | 200 | 7.97 |
| 09/28/2026 17:45 | 200 | 7.97 |
| 09/28/2026 17:44 | 200 | 7.97 |
| 09/28/2026 17:44 | 100 | 7.97 |
| 09/28/2026 17:44 | 100 | 7.97 |
| 09/28/2026 17:44 | 1500 | 7.965 |
| 09/28/2026 17:44 | 300 | 7.97 |
| 09/28/2026 17:44 | 100 | 7.97 |
| 09/28/2026 17:44 | 100 | 7.97 |
| 09/28/2026 17:44 | 100 | 7.97 |
| 09/28/2026 17:44 | 100 | 7.97 |
| 09/28/2026 17:40 | 1189 | 7.975 |
| 09/28/2026 17:40 | 700 | 7.98 |
| 09/28/2026 17:40 | 100 | 7.98 |
| 09/28/2026 17:40 | 311 | 7.98 |
| 09/28/2026 17:40 | 689 | 7.98 |
| 09/28/2026 17:40 | 100 | 7.98 |
| 09/28/2026 17:39 | 789 | 7.98 |
| 09/28/2026 17:38 | 15 | 7.985 |
| 09/28/2026 17:38 | 1400 | 7.985 |
| 09/28/2026 17:38 | 1500 | 7.985 |
| 09/28/2026 17:38 | 4764 | 7.98 |
| 09/28/2026 17:38 | 1300 | 7.98 |
| 09/28/2026 17:38 | 236 | 7.98 |
| 09/28/2026 17:38 | 1064 | 7.98 |
| 09/28/2026 17:38 | 936 | 7.98 |
| 09/28/2026 17:38 | 1000 | 7.98 |
| 09/28/2026 17:36 | 1500 | 7.975 |
| 09/28/2026 17:36 | 2154 | 7.97 |
| 09/28/2026 17:36 | 346 | 7.97 |
| 09/28/2026 17:36 | 10 | 7.97 |
| 09/28/2026 17:36 | 1500 | 7.965 |
| 09/28/2026 17:34 | 986 | 7.96 |
| 09/28/2026 17:34 | 10 | 7.96 |
| 09/28/2026 17:34 | 200 | 7.96 |
| 09/28/2026 17:34 | 2142 | 7.96 |
| 09/28/2026 17:34 | 792 | 7.96 |
| 09/28/2026 17:34 | 98 | 7.96 |
| 09/28/2026 17:34 | 371 | 7.96 |
| 09/28/2026 17:34 | 2078 | 7.96 |
| 09/28/2026 17:34 | 3703 | 7.96 |
| 09/28/2026 17:34 | 1400 | 7.96 |
| 09/28/2026 17:34 | 6000 | 7.955 |
| 09/28/2026 17:34 | 539 | 7.955 |
| 09/28/2026 17:34 | 1500 | 7.955 |
| 09/28/2026 17:34 | 30 | 7.96 |
| 09/28/2026 17:33 | 100 | 7.97 |
| 09/28/2026 17:33 | 100 | 7.97 |
| 09/28/2026 17:33 | 100 | 7.97 |
| 09/28/2026 17:33 | 2300 | 7.97 |
| 09/28/2026 17:33 | 400 | 7.97 |
| 09/28/2026 17:33 | 5000 | 7.97 |
| 09/28/2026 17:33 | 2500 | 7.97 |
| 09/28/2026 17:33 | 8000 | 7.97 |
| 09/28/2026 17:33 | 100 | 7.97 |
| 09/28/2026 17:33 | 100 | 7.97 |
| 09/28/2026 17:33 | 9700 | 7.97 |
| 09/28/2026 17:31 | 1400 | 7.975 |
| 09/28/2026 17:31 | 1400 | 7.975 |
| 09/28/2026 17:31 | 1400 | 7.975 |
| 09/28/2026 17:31 | 1400 | 7.975 |
| 09/28/2026 17:30 | 2800 | 7.975 |
| 09/28/2026 17:30 | 1400 | 7.975 |
| 09/28/2026 17:30 | 1500 | 7.97 |
| 09/28/2026 17:30 | 19 | 7.97 |
| 09/28/2026 17:30 | 300 | 7.97 |
| 09/28/2026 17:30 | 100 | 7.97 |
| 09/28/2026 17:30 | 8892 | 7.97 |
| 09/28/2026 17:30 | 608 | 7.97 |
| 09/28/2026 17:28 | 700 | 7.965 |
| 09/28/2026 17:28 | 1000 | 7.97 |
| 09/28/2026 17:28 | 100 | 7.975 |
| 09/28/2026 17:28 | 100 | 7.975 |
| 09/28/2026 17:28 | 8300 | 7.975 |
| 09/28/2026 17:28 | 100 | 7.98 |
| 09/28/2026 17:28 | 2500 | 7.98 |
| 09/28/2026 17:28 | 2500 | 7.98 |
| 09/28/2026 17:28 | 12800 | 7.98 |
| 09/28/2026 17:28 | 7400 | 7.98 |
| 09/28/2026 17:28 | 1300 | 7.98 |
| 09/28/2026 17:28 | 100 | 7.98 |
| 09/28/2026 17:28 | 3200 | 7.98 |
| 09/28/2026 17:28 | 2769 | 7.98 |
| 09/28/2026 17:28 | 3976 | 7.98 |
| 09/28/2026 17:28 | 4100 | 7.98 |
| 09/28/2026 17:28 | 1500 | 7.98 |
| 09/28/2026 17:26 | 100 | 7.99 |
| 09/28/2026 17:26 | 2194 | 7.99 |
| 09/28/2026 17:26 | 100 | 7.99 |
| 09/28/2026 17:26 | 100 | 7.99 |
| 09/28/2026 17:26 | 2400 | 7.99 |
| 09/28/2026 17:26 | 2906 | 7.99 |
| 09/28/2026 17:26 | 1500 | 7.99 |
| 09/28/2026 17:26 | 100 | 7.99 |
| 09/28/2026 17:26 | 100 | 7.99 |
| 09/28/2026 17:26 | 17700 | 7.99 |
| 09/28/2026 17:24 | 600 | 8.00 |
| 09/28/2026 17:24 | 100 | 8.00 |
| 09/28/2026 17:24 | 100 | 8.00 |
| 09/28/2026 17:24 | 2100 | 8.00 |
| 09/28/2026 17:24 | 4500 | 8.00 |
| 09/28/2026 17:24 | 1500 | 8.00 |
| 09/28/2026 17:24 | 100 | 8.00 |
| 09/28/2026 17:24 | 100 | 8.00 |
| 09/28/2026 17:23 | 50 | 8.005 |
| 09/28/2026 17:23 | 88 | 8.005 |
| 09/28/2026 17:23 | 500 | 8.005 |
| 09/28/2026 17:23 | 1500 | 8.005 |
| 09/28/2026 17:23 | 400 | 8.00 |
| 09/28/2026 17:23 | 4 | 8.00 |
| 09/28/2026 17:23 | 787 | 8.00 |
| 09/28/2026 17:23 | 2466 | 8.00 |
| 09/28/2026 17:23 | 100 | 8.00 |
| 09/28/2026 17:23 | 2400 | 8.00 |
| 09/28/2026 17:23 | 100 | 8.00 |
| 09/28/2026 17:23 | 3200 | 7.995 |
| 09/28/2026 17:23 | 100 | 7.995 |
| 09/28/2026 17:22 | 400 | 7.995 |
| 09/28/2026 17:22 | 2500 | 7.995 |
| 09/28/2026 17:21 | 1400 | 7.995 |
| 09/28/2026 17:21 | 1400 | 7.995 |
| 09/28/2026 17:21 | 1400 | 7.995 |
| 09/28/2026 17:21 | 100 | 7.995 |
| 09/28/2026 17:21 | 100 | 7.995 |
| 09/28/2026 17:21 | 1300 | 7.995 |
| 09/28/2026 17:18 | 1300 | 7.995 |
| 09/28/2026 17:18 | 10 | 7.99 |
| 09/28/2026 17:18 | 7 | 7.99 |
| 09/28/2026 17:18 | 37 | 7.99 |
| 09/28/2026 17:18 | 20 | 7.99 |
| 09/28/2026 17:18 | 100 | 7.99 |
| 09/28/2026 17:18 | 5000 | 7.99 |
| 09/28/2026 17:18 | 3700 | 7.99 |
| 09/28/2026 17:18 | 10400 | 7.99 |
| 09/28/2026 17:18 | 100 | 7.985 |
| 09/28/2026 17:17 | 60 | 7.985 |
| 09/28/2026 17:17 | 86 | 7.985 |
| 09/28/2026 17:16 | 86 | 7.985 |
| 09/28/2026 17:15 | 59 | 7.985 |
| 09/28/2026 17:15 | 36 | 7.985 |
| 09/28/2026 17:14 | 100 | 7.99 |
| 09/28/2026 17:14 | 700 | 7.99 |
| 09/28/2026 17:14 | 1500 | 7.99 |
| 09/28/2026 17:14 | 100 | 7.99 |
| 09/28/2026 17:14 | 300 | 7.99 |
| 09/28/2026 17:14 | 209 | 7.995 |
| 09/28/2026 17:10 | 100 | 7.995 |
| 09/28/2026 17:10 | 200 | 7.995 |
| 09/28/2026 17:10 | 100 | 7.995 |
| 09/28/2026 17:10 | 100 | 7.995 |
| 09/28/2026 17:10 | 5900 | 7.995 |
| 09/28/2026 17:10 | 1400 | 7.995 |
| 09/28/2026 17:10 | 900 | 7.995 |
| 09/28/2026 17:10 | 200 | 7.995 |
| 09/28/2026 17:10 | 200 | 7.995 |
| 09/28/2026 17:10 | 300 | 7.995 |
| 09/28/2026 17:10 | 100 | 7.995 |
| 09/28/2026 17:10 | 200 | 7.995 |
| 09/28/2026 17:10 | 100 | 7.995 |
| 09/28/2026 17:10 | 100 | 8.00 |
| 09/28/2026 17:10 | 100 | 8.00 |
| 09/28/2026 17:10 | 1700 | 8.00 |
| 09/28/2026 17:10 | 100 | 8.00 |
| 09/28/2026 17:10 | 500 | 8.00 |
| 09/28/2026 17:10 | 5000 | 8.00 |
| 09/28/2026 17:10 | 1000 | 8.005 |
| 09/28/2026 17:10 | 2300 | 8.005 |
| 09/28/2026 17:10 | 8200 | 8.005 |
| 09/28/2026 17:10 | 100 | 8.01 |
| 09/28/2026 17:10 | 100 | 8.01 |
| 09/28/2026 17:10 | 4500 | 8.01 |
| 09/28/2026 17:10 | 8800 | 8.01 |
| 09/28/2026 17:10 | 6000 | 8.01 |
| 09/28/2026 17:10 | 3200 | 8.01 |
| 09/28/2026 17:09 | 1400 | 8.015 |
| 09/28/2026 17:09 | 100 | 8.01 |
| 09/28/2026 17:09 | 417 | 8.01 |
| 09/28/2026 17:09 | 1400 | 8.005 |
| 09/28/2026 17:07 | 100 | 8.01 |
| 09/28/2026 17:07 | 3200 | 8.01 |
| 09/28/2026 17:07 | 100 | 8.01 |
| 09/28/2026 17:07 | 100 | 8.01 |
| 09/28/2026 17:07 | 1400 | 8.015 |
| 09/28/2026 17:07 | 3 | 8.01 |
| 09/28/2026 17:07 | 10 | 8.01 |
| 09/28/2026 17:07 | 137 | 8.01 |
| 09/28/2026 17:07 | 388 | 8.01 |
| 09/28/2026 17:07 | 400 | 8.01 |
| 09/28/2026 17:07 | 3431 | 8.01 |
| 09/28/2026 17:07 | 3500 | 8.01 |
| 09/28/2026 17:07 | 100 | 8.01 |
| 09/28/2026 17:07 | 100 | 8.01 |
| 09/28/2026 17:07 | 114 | 8.01 |
| 09/28/2026 17:07 | 100 | 8.01 |
| 09/28/2026 17:06 | 4600 | 8.005 |
| 09/28/2026 17:06 | 1400 | 8.005 |
| 09/28/2026 17:06 | 700 | 8.005 |
| 09/28/2026 17:06 | 1400 | 8.005 |
| 09/28/2026 17:06 | 100 | 8.01 |
| 09/28/2026 17:06 | 40 | 8.01 |
| 09/28/2026 17:06 | 3500 | 8.01 |
| 09/28/2026 17:06 | 100 | 8.01 |
| 09/28/2026 17:05 | 4500 | 8.02 |
| 09/28/2026 17:05 | 3500 | 8.02 |
| 09/28/2026 17:05 | 5702 | 8.02 |
| 09/28/2026 17:05 | 1250 | 8.02 |
| 09/28/2026 17:05 | 1250 | 8.02 |
| 09/28/2026 17:05 | 99 | 8.02 |
| 09/28/2026 17:05 | 99 | 8.02 |
| 09/28/2026 17:05 | 1250 | 8.02 |
| 09/28/2026 17:05 | 750 | 8.02 |
| 09/28/2026 17:05 | 200 | 8.02 |
| 09/28/2026 17:05 | 750 | 8.02 |
| 09/28/2026 17:05 | 100 | 8.02 |
| 09/28/2026 17:05 | 99 | 8.02 |
| 09/28/2026 17:05 | 1 | 8.02 |
| 09/28/2026 17:04 | 1300 | 8.025 |
| 09/28/2026 17:04 | 1 | 8.02 |
| 09/28/2026 17:04 | 108 | 8.02 |
| 09/28/2026 17:04 | 200 | 8.02 |
| 09/28/2026 17:04 | 5300 | 8.02 |
| 09/28/2026 17:04 | 300 | 8.02 |
| 09/28/2026 17:04 | 2000 | 8.02 |
| 09/28/2026 17:04 | 4384 | 8.02 |
| 09/28/2026 17:04 | 4100 | 8.02 |
| 09/28/2026 17:04 | 300 | 8.02 |
| 09/28/2026 17:03 | 700 | 8.015 |
| 09/28/2026 17:03 | 6000 | 8.015 |
| 09/28/2026 17:02 | 100 | 8.02 |
| 09/28/2026 17:02 | 100 | 8.02 |
| 09/28/2026 17:02 | 4500 | 8.02 |
| 09/28/2026 17:02 | 2000 | 8.02 |
| 09/28/2026 17:02 | 100 | 8.02 |
| 09/28/2026 17:02 | 7200 | 8.02 |
| 09/28/2026 17:02 | 100 | 8.02 |
| 09/28/2026 17:02 | 14800 | 8.02 |
| 09/28/2026 17:00 | 100 | 8.025 |
| 09/28/2026 17:00 | 1400 | 8.025 |
| 09/28/2026 16:59 | 100 | 8.03 |
| 09/28/2026 16:59 | 100 | 8.03 |
| 09/28/2026 16:59 | 100 | 8.03 |
| 09/28/2026 16:59 | 4500 | 8.03 |
| 09/28/2026 16:59 | 7200 | 8.03 |
| 09/28/2026 16:59 | 3800 | 8.03 |
| 09/28/2026 16:58 | 1400 | 8.035 |
| 09/28/2026 16:58 | 100 | 8.025 |
| 09/28/2026 16:58 | 1400 | 8.025 |
| 09/28/2026 16:57 | 1400 | 8.025 |
| 09/28/2026 16:57 | 2000 | 8.02 |
| 09/28/2026 16:57 | 4500 | 8.02 |
| 09/28/2026 16:57 | 2900 | 8.02 |
| 09/28/2026 16:57 | 2500 | 8.02 |
| 09/28/2026 16:57 | 700 | 8.02 |
| 09/28/2026 16:57 | 300 | 8.02 |
| 09/28/2026 16:57 | 786 | 8.02 |
| 09/28/2026 16:56 | 2100 | 8.02 |
| 09/28/2026 16:56 | 317 | 8.02 |
| 09/28/2026 16:56 | 700 | 8.02 |
| 09/28/2026 16:56 | 52 | 8.02 |
| 09/28/2026 16:56 | 794 | 8.02 |
| 09/28/2026 16:56 | 4000 | 8.02 |
| 09/28/2026 16:56 | 1200 | 8.02 |
| 09/28/2026 16:56 | 2000 | 8.02 |
| 09/28/2026 16:56 | 1369 | 8.02 |
| 09/28/2026 16:56 | 100 | 8.02 |
| 09/28/2026 16:56 | 131 | 8.02 |
| 09/28/2026 16:56 | 200 | 8.02 |
| 09/28/2026 16:56 | 100 | 8.015 |
| 09/28/2026 16:56 | 1400 | 8.015 |
| 09/28/2026 16:55 | 100 | 8.015 |
| 09/28/2026 16:55 | 100 | 8.02 |
| 09/28/2026 16:55 | 100 | 8.02 |
| 09/28/2026 16:55 | 3500 | 8.02 |
| 09/28/2026 16:55 | 5400 | 8.02 |
| 09/28/2026 16:54 | 1400 | 8.025 |
| 09/28/2026 16:54 | 1400 | 8.025 |
| 09/28/2026 16:54 | 100 | 8.02 |
| 09/28/2026 16:54 | 1500 | 8.02 |
| 09/28/2026 16:54 | 3500 | 8.02 |
| 09/28/2026 16:54 | 300 | 8.02 |
| 09/28/2026 16:53 | 2800 | 8.02 |
| 09/28/2026 16:53 | 585 | 8.02 |
| 09/28/2026 16:52 | 10 | 8.025 |
| 09/28/2026 16:52 | 86 | 8.02 |
| 09/28/2026 16:52 | 200 | 8.02 |
| 09/28/2026 16:52 | 20 | 8.02 |
| 09/28/2026 16:52 | 100 | 8.02 |
| 09/28/2026 16:52 | 4500 | 8.02 |
| 09/28/2026 16:52 | 2000 | 8.02 |
| 09/28/2026 16:52 | 1500 | 8.02 |
| 09/28/2026 16:52 | 700 | 8.02 |
| 09/28/2026 16:52 | 3900 | 8.02 |
| 09/28/2026 16:52 | 120 | 8.02 |
| 09/28/2026 16:51 | 1000 | 8.015 |
| 09/28/2026 16:51 | 1300 | 8.015 |
| 09/28/2026 16:51 | 400 | 8.015 |
| 09/28/2026 16:51 | 100 | 8.02 |
| 09/28/2026 16:51 | 100 | 8.02 |
| 09/28/2026 16:51 | 2000 | 8.02 |
| 09/28/2026 16:51 | 13800 | 8.02 |
| 09/28/2026 16:51 | 5600 | 8.02 |
| 09/28/2026 16:51 | 120 | 8.03 |
| 09/28/2026 16:51 | 100 | 8.03 |
| 09/28/2026 16:51 | 100 | 8.03 |
| 09/28/2026 16:51 | 100 | 8.03 |
| 09/28/2026 16:51 | 100 | 8.03 |
| 09/28/2026 16:51 | 4200 | 8.03 |
| 09/28/2026 16:51 | 1297 | 8.03 |
| 09/28/2026 16:50 | 1200 | 8.035 |
| 09/28/2026 16:47 | 3400 | 8.03 |
| 09/28/2026 16:47 | 3 | 8.03 |
| 09/28/2026 16:47 | 100 | 8.035 |
| 09/28/2026 16:47 | 100 | 8.035 |
| 09/28/2026 16:47 | 300 | 8.035 |
| 09/28/2026 16:46 | 1300 | 8.035 |
| 09/28/2026 16:46 | 1300 | 8.035 |
| 09/28/2026 16:46 | 200 | 8.04 |
| 09/28/2026 16:46 | 100 | 8.04 |
| 09/28/2026 16:46 | 100 | 8.04 |
| 09/28/2026 16:46 | 1500 | 8.04 |
| 09/28/2026 16:46 | 1100 | 8.04 |
| 09/28/2026 16:46 | 100 | 8.04 |
| 09/28/2026 16:46 | 6750 | 8.04 |
| 09/28/2026 16:46 | 900 | 8.04 |
| 09/28/2026 16:46 | 750 | 8.04 |
| 09/28/2026 16:46 | 150 | 8.04 |
| 09/28/2026 16:46 | 100 | 8.045 |
| 09/28/2026 16:46 | 100 | 8.045 |
| 09/28/2026 16:46 | 100 | 8.045 |
| 09/28/2026 16:46 | 100 | 8.045 |
| 09/28/2026 16:46 | 100 | 8.045 |
| 09/28/2026 16:46 | 100 | 8.045 |
| 09/28/2026 16:46 | 100 | 8.045 |
| 09/28/2026 16:45 | 100 | 8.045 |
| 09/28/2026 16:44 | 100 | 8.045 |
| 09/28/2026 16:44 | 100 | 8.05 |
| 09/28/2026 16:44 | 100 | 8.05 |
| 09/28/2026 16:44 | 400 | 8.05 |
| 09/28/2026 16:44 | 100 | 8.05 |
| 09/28/2026 16:44 | 100 | 8.05 |
| 09/28/2026 16:44 | 3700 | 8.05 |
| 09/28/2026 16:44 | 4800 | 8.05 |
| 09/28/2026 16:42 | 100 | 8.06 |
| 09/28/2026 16:42 | 100 | 8.06 |
| 09/28/2026 16:42 | 100 | 8.06 |
| 09/28/2026 16:42 | 100 | 8.06 |
| 09/28/2026 16:42 | 1500 | 8.06 |
| 09/28/2026 16:42 | 11200 | 8.06 |
| 09/28/2026 16:41 | 5400 | 8.07 |
| 09/28/2026 16:41 | 100 | 8.07 |
| 09/28/2026 16:41 | 100 | 8.07 |
| 09/28/2026 16:41 | 100 | 8.07 |
| 09/28/2026 16:41 | 4500 | 8.07 |
| 09/28/2026 16:41 | 2000 | 8.07 |
| 09/28/2026 16:41 | 1500 | 8.07 |
| 09/28/2026 16:41 | 14300 | 8.07 |
| 09/28/2026 16:41 | 3900 | 8.07 |
| 09/28/2026 16:41 | 900 | 8.07 |
| 09/28/2026 16:40 | 1400 | 8.075 |
| 09/28/2026 16:40 | 500 | 8.07 |
| 09/28/2026 16:40 | 100 | 8.07 |
| 09/28/2026 16:40 | 4500 | 8.07 |
| 09/28/2026 16:40 | 5800 | 8.07 |
| 09/28/2026 16:40 | 900 | 8.07 |
| 09/28/2026 16:40 | 1400 | 8.065 |
| 09/28/2026 16:40 | 400 | 8.07 |
| 09/28/2026 16:40 | 300 | 8.07 |
| 09/28/2026 16:40 | 100 | 8.07 |
| 09/28/2026 16:40 | 100 | 8.07 |
| 09/28/2026 16:40 | 5 | 8.07 |
| 09/28/2026 16:40 | 700 | 8.07 |
| 09/28/2026 16:40 | 2100 | 8.07 |
| 09/28/2026 16:40 | 700 | 8.07 |
| 09/28/2026 16:40 | 700 | 8.07 |
| 09/28/2026 16:40 | 2100 | 8.07 |
| 09/28/2026 16:40 | 2100 | 8.07 |
| 09/28/2026 16:40 | 700 | 8.07 |
| 09/28/2026 16:40 | 100 | 8.07 |
| 09/28/2026 16:40 | 1400 | 8.07 |
| 09/28/2026 16:40 | 100 | 8.07 |
| 09/28/2026 16:40 | 4500 | 8.07 |
| 09/28/2026 16:40 | 13700 | 8.07 |
| 09/28/2026 16:40 | 9200 | 8.07 |
| 09/28/2026 16:40 | 100 | 8.07 |
| 09/28/2026 16:40 | 900 | 8.07 |
| 09/28/2026 16:40 | 2100 | 8.075 |
| 09/28/2026 16:39 | 900 | 8.075 |
| 09/28/2026 16:39 | 700 | 8.075 |
| 09/28/2026 16:39 | 100 | 8.075 |
| 09/28/2026 16:39 | 900 | 8.075 |
| 09/28/2026 16:39 | 1400 | 8.075 |
| 09/28/2026 16:36 | 2000 | 8.07 |
| 09/28/2026 16:36 | 2000 | 8.07 |
| 09/28/2026 16:36 | 100 | 8.065 |
| 09/28/2026 16:36 | 400 | 8.065 |
| 09/28/2026 16:36 | 1400 | 8.065 |
| 09/28/2026 16:33 | 1400 | 8.065 |
| 09/28/2026 16:33 | 10 | 8.06 |
| 09/28/2026 16:33 | 300 | 8.06 |
| 09/28/2026 16:33 | 2000 | 8.06 |
| 09/28/2026 16:33 | 2000 | 8.06 |
| 09/28/2026 16:33 | 4400 | 8.06 |
| 09/28/2026 16:32 | 400 | 8.055 |
| 09/28/2026 16:32 | 1400 | 8.055 |
| 09/28/2026 16:32 | 1400 | 8.055 |
| 09/28/2026 16:32 | 2100 | 8.055 |
| 09/28/2026 16:32 | 700 | 8.055 |
| 09/28/2026 16:32 | 700 | 8.055 |
| 09/28/2026 16:31 | 2100 | 8.055 |
| 09/28/2026 16:31 | 1400 | 8.055 |
| 09/28/2026 16:31 | 700 | 8.055 |
| 09/28/2026 16:31 | 100 | 8.06 |
| 09/28/2026 16:31 | 400 | 8.06 |
| 09/28/2026 16:31 | 385 | 8.06 |
| 09/28/2026 16:31 | 2000 | 8.06 |
| 09/28/2026 16:31 | 2000 | 8.06 |
| 09/28/2026 16:31 | 3800 | 8.06 |
| 09/28/2026 16:31 | 3900 | 8.06 |
| 09/28/2026 16:30 | 11200 | 8.06 |
| 09/28/2026 16:30 | 100 | 8.06 |
| 09/28/2026 16:30 | 100 | 8.06 |
| 09/28/2026 16:29 | 400 | 8.065 |
| 09/28/2026 16:29 | 450 | 8.06 |
| 09/28/2026 16:29 | 3800 | 8.06 |
| 09/28/2026 16:28 | 300 | 8.05 |
| 09/28/2026 16:28 | 10 | 8.05 |
| 09/28/2026 16:28 | 96 | 8.05 |
| 09/28/2026 16:28 | 100 | 8.05 |
| 09/28/2026 16:28 | 100 | 8.045 |
| 09/28/2026 16:28 | 100 | 8.05 |
| 09/28/2026 16:28 | 100 | 8.05 |
| 09/28/2026 16:28 | 100 | 8.05 |
| 09/28/2026 16:28 | 15400 | 8.05 |
| 09/28/2026 16:28 | 100 | 8.05 |
| 09/28/2026 16:28 | 100 | 8.05 |
| 09/28/2026 16:28 | 300 | 8.05 |
| 09/28/2026 16:28 | 100 | 8.05 |
| 09/28/2026 16:28 | 100 | 8.05 |
| 09/28/2026 16:28 | 5200 | 8.05 |
| 09/28/2026 16:27 | 1400 | 8.055 |
| 09/28/2026 16:27 | 100 | 8.055 |
| 09/28/2026 16:27 | 300 | 8.05 |
| 09/28/2026 16:27 | 4400 | 8.05 |
| 09/28/2026 16:27 | 20 | 8.05 |
| 09/28/2026 16:26 | 2400 | 8.045 |
| 09/28/2026 16:26 | 1800 | 8.045 |
| 09/28/2026 16:26 | 700 | 8.045 |
| 09/28/2026 16:26 | 2800 | 8.045 |
| 09/28/2026 16:26 | 700 | 8.045 |
| 09/28/2026 16:25 | 2200 | 8.05 |
| 09/28/2026 16:24 | 100 | 8.05 |
| 09/28/2026 16:24 | 100 | 8.05 |
| 09/28/2026 16:24 | 91 | 8.05 |
| 09/28/2026 16:24 | 9 | 8.05 |
| 09/28/2026 16:24 | 300 | 8.045 |
| 09/28/2026 16:24 | 100 | 8.045 |
| 09/28/2026 16:24 | 1500 | 8.04 |
| 09/28/2026 16:24 | 5011 | 8.04 |
| 09/28/2026 16:24 | 4300 | 8.04 |
| 09/28/2026 16:24 | 100 | 8.035 |
| 09/28/2026 16:24 | 100 | 8.035 |
| 09/28/2026 16:24 | 1100 | 8.035 |
| 09/28/2026 16:23 | 100 | 8.035 |
| 09/28/2026 16:23 | 100 | 8.035 |
| 09/28/2026 16:23 | 100 | 8.04 |
| 09/28/2026 16:23 | 100 | 8.04 |
| 09/28/2026 16:23 | 100 | 8.04 |
| 09/28/2026 16:23 | 100 | 8.04 |
| 09/28/2026 16:23 | 4454 | 8.04 |
| 09/28/2026 16:23 | 2000 | 8.04 |
| 09/28/2026 16:23 | 2000 | 8.04 |
| 09/28/2026 16:23 | 1500 | 8.04 |
| 09/28/2026 16:23 | 13046 | 8.04 |
| 09/28/2026 16:23 | 100 | 8.04 |
| 09/28/2026 16:23 | 900 | 8.04 |
| 09/28/2026 16:23 | 9000 | 8.04 |
| 09/28/2026 16:23 | 1300 | 8.045 |
| 09/28/2026 16:23 | 10 | 8.04 |
| 09/28/2026 16:23 | 921 | 8.04 |
| 09/28/2026 16:23 | 100 | 8.035 |
| 09/28/2026 16:23 | 100 | 8.035 |
| 09/28/2026 16:23 | 400 | 8.035 |
| 09/28/2026 16:23 | 535 | 8.04 |
| 09/28/2026 16:22 | 1042 | 8.035 |
| 09/28/2026 16:22 | 74 | 8.03 |
| 09/28/2026 16:22 | 100 | 8.03 |
| 09/28/2026 16:22 | 200 | 8.03 |
| 09/28/2026 16:21 | 100 | 8.025 |
| 09/28/2026 16:19 | 185 | 8.02 |
| 09/28/2026 16:19 | 15 | 8.02 |
| 09/28/2026 16:19 | 185 | 8.02 |
| 09/28/2026 16:19 | 15 | 8.02 |
| 09/28/2026 16:19 | 185 | 8.02 |
| 09/28/2026 16:19 | 15 | 8.02 |
| 09/28/2026 16:19 | 185 | 8.02 |
| 09/28/2026 16:19 | 200 | 8.02 |
| 09/28/2026 16:19 | 200 | 8.02 |
| 09/28/2026 16:19 | 741 | 8.02 |
| 09/28/2026 16:19 | 200 | 8.02 |
| 09/28/2026 16:19 | 200 | 8.02 |
| 09/28/2026 16:19 | 15 | 8.02 |
| 09/28/2026 16:19 | 100 | 8.02 |
| 09/28/2026 16:19 | 200 | 8.02 |
| 09/28/2026 16:19 | 10 | 8.02 |
| 09/28/2026 16:19 | 10 | 8.02 |
| 09/28/2026 16:19 | 4300 | 8.02 |
| 09/28/2026 16:16 | 100 | 8.015 |
| 09/28/2026 16:16 | 5300 | 8.015 |
| 09/28/2026 16:16 | 600 | 8.015 |
| 09/28/2026 16:16 | 100 | 8.015 |
| 09/28/2026 16:16 | 600 | 8.015 |
| 09/28/2026 16:15 | 100 | 8.015 |
| 09/28/2026 16:15 | 600 | 8.015 |
| 09/28/2026 16:15 | 600 | 8.015 |
| 09/28/2026 16:15 | 600 | 8.015 |
| 09/28/2026 16:15 | 400 | 8.015 |
| 09/28/2026 16:15 | 1300 | 8.015 |
| 09/28/2026 16:15 | 1300 | 8.015 |
| 09/28/2026 16:15 | 1300 | 8.015 |
| 09/28/2026 16:15 | 1300 | 8.015 |
| 09/28/2026 16:15 | 1300 | 8.015 |
| 09/28/2026 16:15 | 1000 | 8.015 |
| 09/28/2026 16:15 | 200 | 8.015 |
| 09/28/2026 16:15 | 1100 | 8.015 |
| 09/28/2026 16:15 | 600 | 8.015 |
| 09/28/2026 16:15 | 600 | 8.015 |
| 09/28/2026 16:15 | 600 | 8.015 |
| 09/28/2026 16:15 | 600 | 8.015 |
| 09/28/2026 16:15 | 600 | 8.015 |
| 09/28/2026 16:15 | 600 | 8.015 |
| 09/28/2026 16:15 | 600 | 8.015 |
| 09/28/2026 16:15 | 500 | 8.015 |
| 09/28/2026 16:15 | 100 | 8.015 |
| 09/28/2026 16:15 | 600 | 8.015 |
| 09/28/2026 16:15 | 600 | 8.015 |
| 09/28/2026 16:15 | 1500 | 8.01 |
| 09/28/2026 16:15 | 3100 | 8.01 |
| 09/28/2026 16:15 | 1400 | 8.01 |
| 09/28/2026 16:15 | 3500 | 8.01 |
| 09/28/2026 16:15 | 700 | 8.01 |
| 09/28/2026 16:15 | 4900 | 8.01 |
| 09/28/2026 16:15 | 10700 | 8.01 |
| 09/28/2026 16:15 | 1300 | 8.005 |
| 09/28/2026 16:15 | 1000 | 8.005 |
| 09/28/2026 16:15 | 300 | 8.005 |
| 09/28/2026 16:15 | 350 | 8.00 |
| 09/28/2026 16:15 | 1400 | 8.00 |
| 09/28/2026 16:15 | 500 | 8.00 |
| 09/28/2026 16:15 | 4900 | 8.00 |
| 09/28/2026 16:15 | 1175 | 8.00 |
| 09/28/2026 16:15 | 4200 | 8.00 |
| 09/28/2026 16:15 | 6300 | 8.00 |
| 09/28/2026 16:15 | 100 | 8.00 |
| 09/28/2026 16:15 | 500 | 8.00 |
| 09/28/2026 16:15 | 900 | 8.00 |
| 09/28/2026 16:15 | 33 | 8.00 |
| 09/28/2026 16:15 | 3000 | 8.00 |
| 09/28/2026 16:15 | 2500 | 8.00 |
| 09/28/2026 16:15 | 2500 | 8.00 |
| 09/28/2026 16:15 | 19000 | 8.00 |
| 09/28/2026 16:15 | 12800 | 8.00 |
| 09/28/2026 16:15 | 100 | 8.00 |
| 09/28/2026 16:15 | 900 | 8.00 |
| 09/28/2026 16:15 | 3200 | 8.00 |
| 09/28/2026 16:15 | 1000 | 7.995 |
| 09/28/2026 16:15 | 700 | 7.995 |
| 09/28/2026 16:15 | 2100 | 7.995 |
| 09/28/2026 16:15 | 2100 | 7.995 |
| 09/28/2026 16:15 | 2800 | 7.995 |
| 09/28/2026 16:15 | 1300 | 7.995 |
| 09/28/2026 16:15 | 1300 | 7.995 |
| 09/28/2026 16:15 | 6000 | 7.995 |
| 09/28/2026 16:15 | 2000 | 7.995 |
| 09/28/2026 16:15 | 1300 | 7.995 |
| 09/28/2026 16:15 | 789 | 7.995 |
| 09/28/2026 16:15 | 500 | 7.995 |
| 09/28/2026 16:15 | 100 | 8.00 |
| 09/28/2026 16:15 | 100 | 8.00 |
| 09/28/2026 16:15 | 100 | 8.00 |
| 09/28/2026 16:15 | 100 | 8.00 |
| 09/28/2026 16:15 | 200 | 8.00 |
| 09/28/2026 16:15 | 100 | 8.00 |
| 09/28/2026 16:15 | 100 | 8.00 |
| 09/28/2026 16:15 | 100 | 8.00 |
| 09/28/2026 16:15 | 1500 | 8.00 |
| 09/28/2026 16:15 | 9100 | 8.00 |
| 09/28/2026 16:15 | 100 | 8.00 |
| 09/28/2026 16:15 | 900 | 8.00 |
| 09/28/2026 16:15 | 13500 | 8.00 |
| 09/28/2026 16:15 | 600 | 8.005 |
| 09/28/2026 16:14 | 450 | 8.005 |
| 09/28/2026 16:14 | 100 | 8.01 |
| 09/28/2026 16:14 | 900 | 8.01 |
| 09/28/2026 16:14 | 100 | 8.01 |
| 09/28/2026 16:14 | 1500 | 8.01 |
| 09/28/2026 16:14 | 2000 | 8.01 |
| 09/28/2026 16:14 | 2000 | 8.01 |
| 09/28/2026 16:14 | 1500 | 8.01 |
| 09/28/2026 16:14 | 14500 | 8.01 |
| 09/28/2026 16:14 | 101 | 8.01 |
| 09/28/2026 16:14 | 9500 | 8.01 |
| 09/28/2026 16:13 | 100 | 8.015 |
| 09/28/2026 16:13 | 100 | 8.02 |
| 09/28/2026 16:13 | 100 | 8.02 |
| 09/28/2026 16:13 | 100 | 8.02 |
| 09/28/2026 16:13 | 100 | 8.02 |
| 09/28/2026 16:13 | 6400 | 8.02 |
| 09/28/2026 16:13 | 100 | 8.02 |
| 09/28/2026 16:13 | 900 | 8.02 |
| 09/28/2026 16:12 | 302 | 8.025 |
| 09/28/2026 16:12 | 1300 | 8.025 |
| 09/28/2026 16:12 | 300 | 8.025 |
| 09/28/2026 16:12 | 78 | 8.02 |
| 09/28/2026 16:12 | 968 | 8.02 |
| 09/28/2026 16:12 | 1300 | 8.015 |
| 09/28/2026 16:11 | 1300 | 8.015 |
| 09/28/2026 16:11 | 100 | 8.01 |
| 09/28/2026 16:11 | 900 | 8.01 |
| 09/28/2026 16:11 | 4500 | 8.01 |
| 09/28/2026 16:11 | 1300 | 8.005 |
| 09/28/2026 16:11 | 100 | 8.005 |
| 09/28/2026 16:11 | 1200 | 8.005 |
| 09/28/2026 16:11 | 100 | 8.005 |
| 09/28/2026 16:11 | 100 | 8.01 |
| 09/28/2026 16:11 | 100 | 8.01 |
| 09/28/2026 16:11 | 100 | 8.01 |
| 09/28/2026 16:11 | 100 | 8.01 |
| 09/28/2026 16:11 | 100 | 8.01 |
| 09/28/2026 16:11 | 2000 | 8.01 |
| 09/28/2026 16:11 | 1500 | 8.01 |
| 09/28/2026 16:11 | 20900 | 8.01 |
| 09/28/2026 16:11 | 900 | 8.01 |
| 09/28/2026 16:11 | 11100 | 8.01 |
| 09/28/2026 16:11 | 100 | 8.015 |
| 09/28/2026 16:11 | 1200 | 8.015 |
| 09/28/2026 16:10 | 100 | 8.015 |
| 09/28/2026 16:10 | 5900 | 8.01 |
| 09/28/2026 16:10 | 1200 | 8.005 |
| 09/28/2026 16:10 | 500 | 8.005 |
| 09/28/2026 16:10 | 2000 | 8.00 |
| 09/28/2026 16:10 | 1500 | 8.00 |
| 09/28/2026 16:10 | 1500 | 8.00 |
| 09/28/2026 16:10 | 1500 | 8.00 |
| 09/28/2026 16:10 | 300 | 8.00 |
| 09/28/2026 16:10 | 1100 | 8.00 |
| 09/28/2026 16:10 | 4900 | 8.00 |
| 09/28/2026 16:10 | 200 | 7.995 |
| 09/28/2026 16:09 | 100 | 7.995 |
| 09/28/2026 16:09 | 1200 | 7.995 |
| 09/28/2026 16:09 | 1500 | 7.995 |
| 09/28/2026 16:09 | 2300 | 7.995 |
| 09/28/2026 16:09 | 1500 | 7.995 |
| 09/28/2026 16:09 | 3700 | 7.995 |
| 09/28/2026 16:09 | 400 | 7.995 |
| 09/28/2026 16:09 | 500 | 7.995 |
| 09/28/2026 16:09 | 5600 | 7.995 |
| 09/28/2026 16:09 | 100 | 7.99 |
| 09/28/2026 16:09 | 2500 | 7.99 |
| 09/28/2026 16:09 | 2500 | 7.99 |
| 09/28/2026 16:09 | 2500 | 7.99 |
| 09/28/2026 16:09 | 6000 | 7.99 |
| 09/28/2026 16:09 | 12800 | 7.99 |
| 09/28/2026 16:09 | 100 | 7.99 |
| 09/28/2026 16:09 | 9700 | 7.99 |
| 09/28/2026 16:09 | 200 | 7.985 |
| 09/28/2026 16:09 | 100 | 7.985 |
| 09/28/2026 16:09 | 1200 | 7.985 |
| 09/28/2026 16:09 | 1200 | 7.985 |
| 09/28/2026 16:08 | 1000 | 7.985 |
| 09/28/2026 16:08 | 200 | 7.985 |
| 09/28/2026 16:08 | 200 | 7.985 |
| 09/28/2026 16:07 | 700 | 7.985 |
| 09/28/2026 16:07 | 700 | 7.985 |
| 09/28/2026 16:06 | 1200 | 7.985 |
| 09/28/2026 16:06 | 200 | 7.985 |
| 09/28/2026 16:06 | 200 | 7.985 |
| 09/28/2026 16:06 | 100 | 7.985 |
| 09/28/2026 16:06 | 200 | 7.985 |
| 09/28/2026 16:06 | 100 | 7.985 |
| 09/28/2026 16:06 | 100 | 7.985 |
| 09/28/2026 16:06 | 700 | 7.985 |
| 09/28/2026 16:06 | 5900 | 7.98 |
| 09/28/2026 16:05 | 100 | 7.975 |
| 09/28/2026 16:05 | 1400 | 7.975 |
| 09/28/2026 16:05 | 1200 | 7.975 |
| 09/28/2026 16:05 | 100 | 7.975 |
| 09/28/2026 16:05 | 5900 | 7.975 |
| 09/28/2026 16:05 | 1100 | 7.975 |
| 09/28/2026 16:05 | 2000 | 7.975 |
| 09/28/2026 16:05 | 100 | 7.975 |
| 09/28/2026 16:05 | 5 | 7.97 |
| 09/28/2026 16:05 | 900 | 7.97 |
| 09/28/2026 16:05 | 2500 | 7.97 |
| 09/28/2026 16:05 | 2500 | 7.97 |
| 09/28/2026 16:05 | 1000 | 7.97 |
| 09/28/2026 16:05 | 9600 | 7.97 |
| 09/28/2026 16:05 | 1100 | 7.965 |
| 09/28/2026 16:05 | 200 | 7.965 |
| 09/28/2026 16:05 | 100 | 7.965 |
| 09/28/2026 16:05 | 100 | 7.965 |
| 09/28/2026 16:05 | 100 | 7.965 |
| 09/28/2026 16:05 | 200 | 7.965 |
| 09/28/2026 16:05 | 200 | 7.965 |
| 09/28/2026 16:05 | 100 | 7.965 |
| 09/28/2026 16:05 | 200 | 7.965 |
| 09/28/2026 16:05 | 100 | 7.965 |
| 09/28/2026 16:05 | 100 | 7.965 |
| 09/28/2026 16:05 | 100 | 7.965 |
| 09/28/2026 16:05 | 100 | 7.965 |
| 09/28/2026 16:05 | 100 | 7.965 |
| 09/28/2026 16:04 | 200 | 7.965 |
| 09/28/2026 16:04 | 700 | 7.965 |
| 09/28/2026 16:04 | 700 | 7.965 |
| 09/28/2026 16:04 | 100 | 7.965 |
| 09/28/2026 16:04 | 700 | 7.965 |
| 09/28/2026 16:04 | 1400 | 7.965 |
| 09/28/2026 16:04 | 1100 | 7.965 |
| 09/28/2026 16:04 | 200 | 7.965 |
| 09/28/2026 16:04 | 1100 | 7.965 |
| 09/28/2026 16:04 | 1100 | 7.965 |
| 09/28/2026 16:04 | 100 | 7.965 |
| 09/28/2026 16:04 | 100 | 7.965 |
| 09/28/2026 16:04 | 100 | 7.965 |
| 09/28/2026 16:04 | 100 | 7.965 |
| 09/28/2026 16:04 | 100 | 7.965 |
| 09/28/2026 16:04 | 200 | 7.965 |
| 09/28/2026 16:04 | 100 | 7.965 |
| 09/28/2026 16:04 | 100 | 7.965 |
| 09/28/2026 16:04 | 100 | 7.965 |
| 09/28/2026 16:04 | 100 | 7.965 |
| 09/28/2026 16:04 | 100 | 7.965 |
| 09/28/2026 16:04 | 100 | 7.965 |
| 09/28/2026 16:04 | 100 | 7.965 |
| 09/28/2026 16:04 | 100 | 7.965 |
| 09/28/2026 16:04 | 300 | 7.965 |
| 09/28/2026 16:04 | 100 | 7.965 |
| 09/28/2026 16:04 | 100 | 7.965 |
| 09/28/2026 16:04 | 700 | 7.965 |
| 09/28/2026 16:04 | 800 | 7.965 |
| 09/28/2026 16:04 | 100 | 7.965 |
| 09/28/2026 16:04 | 100 | 7.965 |
| 09/28/2026 16:04 | 200 | 7.965 |
| 09/28/2026 16:04 | 1100 | 7.965 |
| 09/28/2026 16:04 | 100 | 7.965 |
| 09/28/2026 16:04 | 100 | 7.965 |
| 09/28/2026 16:04 | 100 | 7.965 |
| 09/28/2026 16:04 | 200 | 7.965 |
| 09/28/2026 16:04 | 100 | 7.965 |
| 09/28/2026 16:04 | 200 | 7.965 |
| 09/28/2026 16:04 | 100 | 7.965 |
| 09/28/2026 16:04 | 100 | 7.965 |
| 09/28/2026 16:04 | 100 | 7.965 |
| 09/28/2026 16:04 | 100 | 7.965 |
| 09/28/2026 16:04 | 100 | 7.965 |
| 09/28/2026 16:04 | 100 | 7.965 |
| 09/28/2026 16:03 | 200 | 7.965 |
| 09/28/2026 16:03 | 100 | 7.965 |
| 09/28/2026 16:03 | 100 | 7.965 |
| 09/28/2026 16:03 | 100 | 7.965 |
| 09/28/2026 16:03 | 100 | 7.965 |
| 09/28/2026 16:03 | 100 | 7.965 |
| 09/28/2026 16:03 | 100 | 7.965 |
| 09/28/2026 16:03 | 100 | 7.965 |
| 09/28/2026 16:03 | 200 | 7.965 |
| 09/28/2026 16:03 | 100 | 7.965 |
| 09/28/2026 16:03 | 100 | 7.965 |
| 09/28/2026 16:03 | 100 | 7.965 |
| 09/28/2026 16:03 | 100 | 7.965 |
| 09/28/2026 16:03 | 100 | 7.965 |
| 09/28/2026 16:03 | 100 | 7.965 |
| 09/28/2026 16:03 | 1100 | 7.965 |
| 09/28/2026 16:03 | 2600 | 7.97 |
| 09/28/2026 16:03 | 3382 | 7.97 |
| 09/28/2026 16:03 | 120 | 7.97 |
| 09/28/2026 16:03 | 898 | 7.97 |
| 09/28/2026 16:02 | 2 | 7.97 |
| 09/28/2026 16:02 | 384 | 7.97 |
| 09/28/2026 16:02 | 100 | 7.965 |
| 09/28/2026 16:02 | 157 | 7.965 |
| 09/28/2026 16:02 | 1400 | 7.965 |
| 09/28/2026 16:02 | 500 | 7.965 |
| 09/28/2026 16:02 | 4200 | 7.965 |
| 09/28/2026 16:01 | 900 | 7.96 |
| 09/28/2026 16:01 | 1 | 7.96 |
| 09/28/2026 16:01 | 100 | 7.96 |
| 09/28/2026 16:01 | 2500 | 7.96 |
| 09/28/2026 16:01 | 6000 | 7.96 |
| 09/28/2026 16:01 | 900 | 7.96 |
| 09/28/2026 16:01 | 900 | 7.955 |
| 09/28/2026 16:01 | 2500 | 7.96 |
| 09/28/2026 16:01 | 2500 | 7.96 |
| 09/28/2026 16:01 | 1500 | 7.96 |
| 09/28/2026 16:01 | 700 | 7.96 |
| 09/28/2026 16:01 | 100 | 7.96 |
| 09/28/2026 16:01 | 5000 | 7.96 |
| 09/28/2026 16:00 | 100 | 7.97 |
| 09/28/2026 16:00 | 100 | 7.97 |
| 09/28/2026 16:00 | 120 | 7.97 |
| 09/28/2026 16:00 | 900 | 7.97 |
| 09/28/2026 16:00 | 10200 | 7.97 |
| 09/28/2026 16:00 | 659 | 7.975 |
| 09/28/2026 16:00 | 100 | 7.975 |
| 09/28/2026 16:00 | 1400 | 7.97 |
| 09/28/2026 16:00 | 254 | 7.97 |
| 09/28/2026 16:00 | 100 | 7.97 |
| 09/28/2026 16:00 | 2500 | 7.97 |
| 09/28/2026 15:59 | 8600 | 7.97 |
| 09/28/2026 15:59 | 900 | 7.965 |
| 09/28/2026 15:59 | 100 | 7.965 |
| 09/28/2026 15:59 | 100 | 7.96 |
| 09/28/2026 15:59 | 100 | 7.96 |
| 09/28/2026 15:59 | 1400 | 7.96 |
| 09/28/2026 15:59 | 1200 | 7.96 |
| 09/28/2026 15:59 | 2500 | 7.96 |
| 09/28/2026 15:59 | 2500 | 7.96 |
| 09/28/2026 15:59 | 400 | 7.96 |
| 09/28/2026 15:59 | 11800 | 7.96 |
| 09/28/2026 15:59 | 900 | 7.955 |
| 09/28/2026 15:58 | 1 | 7.955 |
| 09/28/2026 15:58 | 900 | 7.955 |
| 09/28/2026 15:58 | 700 | 7.955 |
| 09/28/2026 15:58 | 300 | 7.955 |
| 09/28/2026 15:57 | 4700 | 7.955 |
| 09/28/2026 15:57 | 800 | 7.955 |
| 09/28/2026 15:57 | 900 | 7.955 |
| 09/28/2026 15:57 | 700 | 7.955 |
| 09/28/2026 15:57 | 3500 | 7.955 |
| 09/28/2026 15:56 | 100 | 7.955 |
| 09/28/2026 15:56 | 100 | 7.955 |
| 09/28/2026 15:56 | 100 | 7.955 |
| 09/28/2026 15:56 | 100 | 7.96 |
| 09/28/2026 15:56 | 100 | 7.96 |
| 09/28/2026 15:56 | 100 | 7.965 |
| 09/28/2026 15:56 | 100 | 7.965 |
| 09/28/2026 15:56 | 100 | 7.965 |
| 09/28/2026 15:56 | 100 | 7.965 |
| 09/28/2026 15:56 | 100 | 7.965 |
| 09/28/2026 15:56 | 200 | 7.965 |
| 09/28/2026 15:56 | 100 | 7.965 |
| 09/28/2026 15:56 | 200 | 7.965 |
| 09/28/2026 15:56 | 900 | 7.965 |
| 09/28/2026 15:56 | 133 | 7.97 |
| 09/28/2026 15:56 | 9900 | 7.97 |
| 09/28/2026 15:55 | 100 | 7.975 |
| 09/28/2026 15:55 | 100 | 7.97 |
| 09/28/2026 15:55 | 2500 | 7.97 |
| 09/28/2026 15:55 | 2500 | 7.97 |
| 09/28/2026 15:55 | 6200 | 7.97 |
| 09/28/2026 15:54 | 100 | 7.975 |
| 09/28/2026 15:54 | 100 | 7.975 |
| 09/28/2026 15:54 | 100 | 7.975 |
| 09/28/2026 15:53 | 200 | 7.975 |
| 09/28/2026 15:53 | 100 | 7.98 |
| 09/28/2026 15:53 | 100 | 7.98 |
| 09/28/2026 15:53 | 2500 | 7.98 |
| 09/28/2026 15:53 | 5700 | 7.98 |
| 09/28/2026 15:52 | 3500 | 7.985 |
| 09/28/2026 15:52 | 800 | 7.985 |
| 09/28/2026 15:52 | 100 | 7.985 |
| 09/28/2026 15:52 | 200 | 7.98 |
| 09/28/2026 15:52 | 100 | 7.98 |
| 09/28/2026 15:52 | 300 | 7.98 |
| 09/28/2026 15:52 | 1600 | 7.98 |
| 09/28/2026 15:52 | 100 | 7.98 |
| 09/28/2026 15:52 | 300 | 7.98 |
| 09/28/2026 15:52 | 2000 | 7.98 |
| 09/28/2026 15:52 | 2500 | 7.98 |
| 09/28/2026 15:52 | 2000 | 7.98 |
| 09/28/2026 15:52 | 2000 | 7.98 |
| 09/28/2026 15:52 | 300 | 7.98 |
| 09/28/2026 15:52 | 10 | 7.98 |
| 09/28/2026 15:52 | 300 | 7.98 |
| 09/28/2026 15:52 | 900 | 7.98 |
| 09/28/2026 15:52 | 6200 | 7.98 |
| 09/28/2026 15:52 | 100 | 7.975 |
| 09/28/2026 15:52 | 800 | 7.975 |
| 09/28/2026 15:52 | 200 | 7.975 |
| 09/28/2026 15:52 | 100 | 7.975 |
| 09/28/2026 15:52 | 100 | 7.975 |
| 09/28/2026 15:52 | 200 | 7.975 |
| 09/28/2026 15:52 | 100 | 7.975 |
| 09/28/2026 15:52 | 100 | 7.975 |
| 09/28/2026 15:52 | 100 | 7.975 |
| 09/28/2026 15:52 | 100 | 7.975 |
| 09/28/2026 15:52 | 200 | 7.975 |
| 09/28/2026 15:52 | 200 | 7.975 |
| 09/28/2026 15:52 | 100 | 7.975 |
| 09/28/2026 15:52 | 100 | 7.975 |
| 09/28/2026 15:52 | 800 | 7.975 |
| 09/28/2026 15:52 | 800 | 7.975 |
| 09/28/2026 15:52 | 200 | 7.975 |
| 09/28/2026 15:52 | 800 | 7.975 |
| 09/28/2026 15:51 | 200 | 7.975 |
| 09/28/2026 15:51 | 800 | 7.975 |
| 09/28/2026 15:51 | 100 | 7.975 |
| 09/28/2026 15:51 | 100 | 7.975 |
| 09/28/2026 15:51 | 100 | 7.975 |
| 09/28/2026 15:51 | 100 | 7.975 |
| 09/28/2026 15:51 | 100 | 7.975 |
| 09/28/2026 15:51 | 200 | 7.975 |
| 09/28/2026 15:51 | 100 | 7.975 |
| 09/28/2026 15:51 | 100 | 7.975 |
| 09/28/2026 15:51 | 100 | 7.975 |
| 09/28/2026 15:51 | 100 | 7.975 |
| 09/28/2026 15:51 | 100 | 7.975 |
| 09/28/2026 15:51 | 100 | 7.975 |
| 09/28/2026 15:51 | 100 | 7.975 |
| 09/28/2026 15:51 | 100 | 7.975 |
| 09/28/2026 15:51 | 200 | 7.975 |
| 09/28/2026 15:50 | 5800 | 7.98 |
| 09/28/2026 15:50 | 800 | 7.98 |
| 09/28/2026 15:50 | 100 | 7.98 |
| 09/28/2026 15:50 | 100 | 7.98 |
| 09/28/2026 15:50 | 100 | 7.98 |
| 09/28/2026 15:50 | 100 | 7.985 |
| 09/28/2026 15:50 | 100 | 7.985 |
| 09/28/2026 15:50 | 100 | 7.985 |
| 09/28/2026 15:50 | 200 | 7.985 |
| 09/28/2026 15:50 | 800 | 7.985 |
| 09/28/2026 15:49 | 100 | 7.99 |
| 09/28/2026 15:49 | 100 | 7.99 |
| 09/28/2026 15:49 | 2500 | 7.99 |
| 09/28/2026 15:49 | 2500 | 7.99 |
| 09/28/2026 15:49 | 2000 | 7.99 |
| 09/28/2026 15:49 | 100 | 7.99 |
| 09/28/2026 15:49 | 900 | 7.99 |
| 09/28/2026 15:49 | 100 | 7.99 |
| 09/28/2026 15:49 | 100 | 7.995 |
| 09/28/2026 15:47 | 800 | 7.995 |
| 09/28/2026 15:47 | 800 | 7.995 |
| 09/28/2026 15:47 | 800 | 7.995 |
| 09/28/2026 15:47 | 800 | 7.995 |
| 09/28/2026 15:47 | 100 | 7.995 |
| 09/28/2026 15:47 | 100 | 7.99 |
| 09/28/2026 15:47 | 1600 | 7.99 |
| 09/28/2026 15:47 | 2500 | 7.99 |
| 09/28/2026 15:47 | 2273 | 7.99 |
| 09/28/2026 15:47 | 2500 | 7.99 |
| 09/28/2026 15:47 | 1500 | 7.99 |
| 09/28/2026 15:47 | 100 | 7.99 |
| 09/28/2026 15:47 | 900 | 7.99 |
| 09/28/2026 15:47 | 10000 | 7.99 |
| 09/28/2026 15:47 | 100 | 7.985 |
| 09/28/2026 15:47 | 100 | 7.985 |
| 09/28/2026 15:47 | 100 | 7.985 |
| 09/28/2026 15:47 | 100 | 7.985 |
| 09/28/2026 15:47 | 100 | 7.985 |
| 09/28/2026 15:47 | 100 | 7.985 |
| 09/28/2026 15:47 | 200 | 7.985 |
| 09/28/2026 15:47 | 100 | 7.985 |
| 09/28/2026 15:47 | 100 | 7.985 |
| 09/28/2026 15:47 | 100 | 7.985 |
| 09/28/2026 15:47 | 100 | 7.985 |
| 09/28/2026 15:47 | 800 | 7.985 |
| 09/28/2026 15:47 | 100 | 7.985 |
| 09/28/2026 15:47 | 200 | 7.985 |
| 09/28/2026 15:47 | 800 | 7.985 |
| 09/28/2026 15:47 | 49 | 7.985 |
| 09/28/2026 15:47 | 800 | 7.985 |
| 09/28/2026 15:46 | 100 | 7.99 |
| 09/28/2026 15:46 | 100 | 7.99 |
| 09/28/2026 15:46 | 2500 | 7.99 |
| 09/28/2026 15:46 | 1000 | 7.99 |
| 09/28/2026 15:46 | 1500 | 7.99 |
| 09/28/2026 15:46 | 10000 | 7.99 |
| 09/28/2026 15:46 | 500 | 7.995 |
| 09/28/2026 15:46 | 100 | 7.995 |
| 09/28/2026 15:45 | 200 | 7.985 |
| 09/28/2026 15:45 | 200 | 7.985 |
| 09/28/2026 15:45 | 2000 | 7.98 |
| 09/28/2026 15:45 | 9200 | 7.98 |
| 09/28/2026 15:45 | 1 | 7.98 |
| 09/28/2026 15:44 | 100 | 7.975 |
| 09/28/2026 15:44 | 500 | 7.975 |
| 09/28/2026 15:44 | 2500 | 7.97 |
| 09/28/2026 15:44 | 2000 | 7.97 |
| 09/28/2026 15:44 | 1500 | 7.97 |
| 09/28/2026 15:44 | 900 | 7.97 |
| 09/28/2026 15:44 | 100 | 7.965 |
| 09/28/2026 15:44 | 200 | 7.965 |
| 09/28/2026 15:44 | 100 | 7.965 |
| 09/28/2026 15:44 | 300 | 7.965 |
| 09/28/2026 15:44 | 2000 | 7.96 |
| 09/28/2026 15:44 | 2500 | 7.96 |
| 09/28/2026 15:44 | 1500 | 7.96 |
| 09/28/2026 15:44 | 4500 | 7.96 |
| 09/28/2026 15:44 | 900 | 7.96 |
| 09/28/2026 15:44 | 100 | 7.955 |
| 09/28/2026 15:44 | 200 | 7.955 |
| 09/28/2026 15:44 | 100 | 7.955 |
| 09/28/2026 15:44 | 100 | 7.955 |
| 09/28/2026 15:44 | 100 | 7.955 |
| 09/28/2026 15:44 | 100 | 7.955 |
| 09/28/2026 15:44 | 100 | 7.955 |
| 09/28/2026 15:44 | 700 | 7.955 |
| 09/28/2026 15:44 | 200 | 7.955 |
| 09/28/2026 15:44 | 100 | 7.955 |
| 09/28/2026 15:44 | 100 | 7.955 |
| 09/28/2026 15:44 | 100 | 7.955 |
| 09/28/2026 15:44 | 100 | 7.955 |
| 09/28/2026 15:44 | 100 | 7.955 |
| 09/28/2026 15:44 | 100 | 7.955 |
| 09/28/2026 15:44 | 4100 | 7.955 |
| 09/28/2026 15:44 | 700 | 7.955 |
| 09/28/2026 15:44 | 25 | 7.96 |
| 09/28/2026 15:44 | 130 | 7.96 |
| 09/28/2026 15:44 | 700 | 7.965 |
| 09/28/2026 15:43 | 100 | 7.965 |
| 09/28/2026 15:43 | 100 | 7.965 |
| 09/28/2026 15:43 | 100 | 7.965 |
| 09/28/2026 15:43 | 100 | 7.965 |
| 09/28/2026 15:43 | 100 | 7.965 |
| 09/28/2026 15:43 | 100 | 7.965 |
| 09/28/2026 15:43 | 100 | 7.965 |
| 09/28/2026 15:43 | 200 | 7.965 |
| 09/28/2026 15:43 | 200 | 7.965 |
| 09/28/2026 15:43 | 100 | 7.965 |
| 09/28/2026 15:43 | 100 | 7.965 |
| 09/28/2026 15:43 | 100 | 7.965 |
| 09/28/2026 15:43 | 100 | 7.965 |
| 09/28/2026 15:43 | 100 | 7.965 |
| 09/28/2026 15:43 | 200 | 7.965 |
| 09/28/2026 15:42 | 100 | 7.965 |
| 09/28/2026 15:42 | 200 | 7.965 |
| 09/28/2026 15:42 | 100 | 7.965 |
| 09/28/2026 15:42 | 200 | 7.965 |
| 09/28/2026 15:42 | 100 | 7.965 |
| 09/28/2026 15:42 | 100 | 7.965 |
| 09/28/2026 15:42 | 100 | 7.97 |
| 09/28/2026 15:42 | 2500 | 7.97 |
| 09/28/2026 15:42 | 2500 | 7.97 |
| 09/28/2026 15:42 | 100 | 7.97 |
| 09/28/2026 15:42 | 900 | 7.97 |
| 09/28/2026 15:42 | 100 | 7.97 |
| 09/28/2026 15:42 | 100 | 7.97 |
| 09/28/2026 15:42 | 1000 | 7.97 |
| 09/28/2026 15:42 | 100 | 7.97 |
| 09/28/2026 15:42 | 600 | 7.975 |
| 09/28/2026 15:42 | 100 | 7.975 |
| 09/28/2026 15:42 | 100 | 7.975 |
| 09/28/2026 15:42 | 100 | 7.975 |
| 09/28/2026 15:42 | 100 | 7.975 |
| 09/28/2026 15:42 | 200 | 7.975 |
| 09/28/2026 15:42 | 200 | 7.975 |
| 09/28/2026 15:42 | 100 | 7.975 |
| 09/28/2026 15:42 | 100 | 7.975 |
| 09/28/2026 15:42 | 100 | 7.975 |
| 09/28/2026 15:42 | 200 | 7.975 |
| 09/28/2026 15:42 | 1000 | 7.975 |
| 09/28/2026 15:42 | 1000 | 7.975 |
| 09/28/2026 15:42 | 1000 | 7.975 |
| 09/28/2026 15:42 | 1000 | 7.975 |
| 09/28/2026 15:42 | 200 | 7.975 |
| 09/28/2026 15:41 | 100 | 7.975 |
| 09/28/2026 15:41 | 400 | 7.975 |
| 09/28/2026 15:41 | 700 | 7.975 |
| 09/28/2026 15:41 | 200 | 7.975 |
| 09/28/2026 15:41 | 2000 | 7.975 |
| 09/28/2026 15:41 | 2000 | 7.975 |
| 09/28/2026 15:41 | 700 | 7.975 |
| 09/28/2026 15:41 | 100 | 7.975 |
| 09/28/2026 15:41 | 700 | 7.975 |
| 09/28/2026 15:41 | 700 | 7.975 |
| 09/28/2026 15:41 | 87 | 7.98 |
| 09/28/2026 15:41 | 200 | 7.985 |
| 09/28/2026 15:41 | 200 | 7.985 |
| 09/28/2026 15:41 | 100 | 7.985 |
| 09/28/2026 15:40 | 2500 | 7.98 |
| 09/28/2026 15:40 | 2500 | 7.98 |
| 09/28/2026 15:40 | 1500 | 7.98 |
| 09/28/2026 15:40 | 800 | 7.98 |
| 09/28/2026 15:40 | 5900 | 7.98 |
| 09/28/2026 15:40 | 100 | 7.975 |
| 09/28/2026 15:40 | 100 | 7.975 |
| 09/28/2026 15:40 | 100 | 7.975 |
| 09/28/2026 15:40 | 200 | 7.975 |
| 09/28/2026 15:40 | 100 | 7.975 |
| 09/28/2026 15:40 | 700 | 7.975 |
| 09/28/2026 15:40 | 100 | 7.98 |
| 09/28/2026 15:40 | 100 | 7.98 |
| 09/28/2026 15:40 | 1500 | 7.98 |
| 09/28/2026 15:40 | 300 | 7.98 |
| 09/28/2026 15:40 | 400 | 7.98 |
| 09/28/2026 15:40 | 400 | 7.98 |
| 09/28/2026 15:40 | 500 | 7.98 |
| 09/28/2026 15:40 | 100 | 7.98 |
| 09/28/2026 15:40 | 100 | 7.98 |
| 09/28/2026 15:40 | 300 | 7.98 |
| 09/28/2026 15:40 | 100 | 7.98 |
| 09/28/2026 15:40 | 2400 | 7.98 |
| 09/28/2026 15:40 | 7600 | 7.98 |
| 09/28/2026 15:40 | 600 | 7.985 |
| 09/28/2026 15:40 | 100 | 7.98 |
| 09/28/2026 15:40 | 100 | 7.98 |
| 09/28/2026 15:40 | 100 | 7.98 |
| 09/28/2026 15:40 | 100 | 7.98 |
| 09/28/2026 15:40 | 100 | 7.98 |
| 09/28/2026 15:40 | 100 | 7.98 |
| 09/28/2026 15:40 | 200 | 7.98 |
| 09/28/2026 15:40 | 100 | 7.98 |
| 09/28/2026 15:40 | 100 | 7.98 |
| 09/28/2026 15:39 | 100 | 7.98 |
| 09/28/2026 15:39 | 100 | 7.98 |
| 09/28/2026 15:39 | 100 | 7.98 |
| 09/28/2026 15:39 | 100 | 7.985 |
| 09/28/2026 15:39 | 200 | 7.985 |
| 09/28/2026 15:39 | 100 | 7.985 |
| 09/28/2026 15:39 | 100 | 7.985 |
| 09/28/2026 15:39 | 100 | 7.985 |
| 09/28/2026 15:39 | 100 | 7.985 |
| 09/28/2026 15:39 | 100 | 7.985 |
| 09/28/2026 15:39 | 200 | 7.985 |
| 09/28/2026 15:39 | 100 | 7.985 |
| 09/28/2026 15:39 | 200 | 7.985 |
| 09/28/2026 15:39 | 100 | 7.985 |
| 09/28/2026 15:39 | 200 | 7.985 |
| 09/28/2026 15:39 | 100 | 7.985 |
| 09/28/2026 15:39 | 100 | 7.985 |
| 09/28/2026 15:39 | 100 | 7.985 |
| 09/28/2026 15:39 | 100 | 7.985 |
| 09/28/2026 15:39 | 100 | 7.985 |
| 09/28/2026 15:39 | 600 | 7.985 |
| 09/28/2026 15:39 | 100 | 7.985 |
| 09/28/2026 15:39 | 600 | 7.985 |
| 09/28/2026 15:39 | 200 | 7.985 |
| 09/28/2026 15:39 | 100 | 7.985 |
| 09/28/2026 15:39 | 100 | 7.985 |
| 09/28/2026 15:39 | 100 | 7.985 |
| 09/28/2026 15:39 | 600 | 7.985 |
| 09/28/2026 15:39 | 100 | 7.985 |
| 09/28/2026 15:39 | 600 | 7.985 |
| 09/28/2026 15:39 | 200 | 7.985 |
| 09/28/2026 15:39 | 600 | 7.985 |
| 09/28/2026 15:39 | 100 | 7.985 |
| 09/28/2026 15:39 | 200 | 7.985 |
| 09/28/2026 15:38 | 200 | 7.985 |
| 09/28/2026 15:38 | 200 | 7.985 |
| 09/28/2026 15:38 | 100 | 7.985 |
| 09/28/2026 15:38 | 100 | 7.985 |
| 09/28/2026 15:38 | 100 | 7.985 |
| 09/28/2026 15:38 | 100 | 7.985 |
| 09/28/2026 15:38 | 100 | 7.985 |
| 09/28/2026 15:38 | 200 | 7.985 |
| 09/28/2026 15:38 | 200 | 7.985 |
| 09/28/2026 15:38 | 100 | 7.985 |
| 09/28/2026 15:38 | 200 | 7.985 |
| 09/28/2026 15:38 | 100 | 7.985 |
| 09/28/2026 15:38 | 100 | 7.985 |
| 09/28/2026 15:38 | 100 | 7.985 |
| 09/28/2026 15:38 | 100 | 7.985 |
| 09/28/2026 15:38 | 500 | 7.985 |
| 09/28/2026 15:38 | 2100 | 7.985 |
| 09/28/2026 15:38 | 400 | 7.985 |
| 09/28/2026 15:38 | 100 | 7.985 |
| 09/28/2026 15:38 | 200 | 7.985 |
| 09/28/2026 15:38 | 100 | 7.985 |
| 09/28/2026 15:38 | 600 | 7.985 |
| 09/28/2026 15:38 | 200 | 7.985 |
| 09/28/2026 15:38 | 200 | 7.985 |
| 09/28/2026 15:38 | 100 | 7.985 |
| 09/28/2026 15:38 | 100 | 7.985 |
| 09/28/2026 15:38 | 100 | 7.985 |
| 09/28/2026 15:38 | 100 | 7.985 |
| 09/28/2026 15:38 | 600 | 7.985 |
| 09/28/2026 15:38 | 200 | 7.985 |
| 09/28/2026 15:38 | 100 | 7.985 |
| 09/28/2026 15:38 | 100 | 7.985 |
| 09/28/2026 15:38 | 100 | 7.985 |
| 09/28/2026 15:38 | 100 | 7.985 |
| 09/28/2026 15:38 | 100 | 7.985 |
| 09/28/2026 15:38 | 100 | 7.985 |
| 09/28/2026 15:38 | 100 | 7.985 |
| 09/28/2026 15:38 | 100 | 7.985 |
| 09/28/2026 15:38 | 100 | 7.985 |
| 09/28/2026 15:37 | 100 | 7.985 |
| 09/28/2026 15:37 | 100 | 7.99 |
| 09/28/2026 15:37 | 100 | 7.99 |
| 09/28/2026 15:37 | 700 | 7.99 |
| 09/28/2026 15:37 | 1400 | 7.99 |
| 09/28/2026 15:37 | 700 | 7.99 |
| 09/28/2026 15:37 | 1500 | 7.99 |
| 09/28/2026 15:37 | 2500 | 7.99 |
| 09/28/2026 15:37 | 2000 | 7.99 |
| 09/28/2026 15:37 | 1500 | 7.99 |
| 09/28/2026 15:37 | 1400 | 7.99 |
| 09/28/2026 15:37 | 700 | 7.99 |
| 09/28/2026 15:37 | 4300 | 7.99 |
| 09/28/2026 15:37 | 800 | 7.99 |
| 09/28/2026 15:37 | 100 | 7.99 |
| 09/28/2026 15:37 | 100 | 7.99 |
| 09/28/2026 15:37 | 4200 | 7.99 |
| 09/28/2026 15:37 | 700 | 7.99 |
| 09/28/2026 15:37 | 100 | 7.995 |
| 09/28/2026 15:37 | 600 | 7.995 |
| 09/28/2026 15:37 | 600 | 7.995 |
| 09/28/2026 15:37 | 600 | 7.995 |
| 09/28/2026 15:37 | 1500 | 7.99 |
| 09/28/2026 15:37 | 1000 | 7.99 |
| 09/28/2026 15:37 | 2400 | 7.99 |
| 09/28/2026 15:37 | 100 | 7.985 |
| 09/28/2026 15:37 | 100 | 7.985 |
| 09/28/2026 15:37 | 100 | 7.985 |
| 09/28/2026 15:37 | 100 | 7.985 |
| 09/28/2026 15:37 | 100 | 7.985 |
| 09/28/2026 15:37 | 100 | 7.985 |
| 09/28/2026 15:37 | 600 | 7.985 |
| 09/28/2026 15:37 | 100 | 7.985 |
| 09/28/2026 15:37 | 100 | 7.985 |
| 09/28/2026 15:37 | 500 | 7.985 |
| 09/28/2026 15:37 | 100 | 7.985 |
| 09/28/2026 15:37 | 200 | 7.985 |
| 09/28/2026 15:37 | 100 | 7.985 |
| 09/28/2026 15:37 | 200 | 7.985 |
| 09/28/2026 15:37 | 100 | 7.985 |
| 09/28/2026 15:37 | 100 | 7.985 |
| 09/28/2026 15:36 | 100 | 7.985 |
| 09/28/2026 15:36 | 100 | 7.985 |
| 09/28/2026 15:36 | 100 | 7.985 |
| 09/28/2026 15:36 | 100 | 7.985 |
| 09/28/2026 15:36 | 100 | 7.985 |
| 09/28/2026 15:36 | 100 | 7.985 |
| 09/28/2026 15:36 | 100 | 7.985 |
| 09/28/2026 15:36 | 100 | 7.985 |
| 09/28/2026 15:36 | 100 | 7.985 |
| 09/28/2026 15:36 | 100 | 7.985 |
| 09/28/2026 15:36 | 100 | 7.985 |
| 09/28/2026 15:36 | 100 | 7.985 |
| 09/28/2026 15:36 | 100 | 7.985 |
| 09/28/2026 15:36 | 100 | 7.985 |
| 09/28/2026 15:36 | 100 | 7.985 |
| 09/28/2026 15:36 | 100 | 7.985 |
| 09/28/2026 15:36 | 200 | 7.985 |
| 09/28/2026 15:36 | 100 | 7.985 |
| 09/28/2026 15:36 | 100 | 7.985 |
| 09/28/2026 15:36 | 100 | 7.985 |
| 09/28/2026 15:36 | 100 | 7.985 |
| 09/28/2026 15:36 | 100 | 7.985 |
| 09/28/2026 15:36 | 100 | 7.99 |
| 09/28/2026 15:36 | 100 | 7.99 |
| 09/28/2026 15:36 | 1500 | 7.99 |
| 09/28/2026 15:36 | 1500 | 7.99 |
| 09/28/2026 15:36 | 100 | 7.99 |
| 09/28/2026 15:36 | 700 | 7.99 |
| 09/28/2026 15:36 | 2100 | 7.99 |
| 09/28/2026 15:36 | 100 | 7.99 |
| 09/28/2026 15:36 | 600 | 7.99 |
| 09/28/2026 15:36 | 9800 | 7.99 |
| 09/28/2026 15:36 | 900 | 7.995 |
| 09/28/2026 15:36 | 100 | 7.995 |
| 09/28/2026 15:36 | 700 | 7.99 |
| 09/28/2026 15:36 | 100 | 7.985 |
| 09/28/2026 15:36 | 200 | 7.985 |
| 09/28/2026 15:36 | 200 | 7.985 |
| 09/28/2026 15:36 | 100 | 7.985 |
| 09/28/2026 15:36 | 200 | 7.985 |
| 09/28/2026 15:36 | 100 | 7.985 |
| 09/28/2026 15:36 | 100 | 7.985 |
| 09/28/2026 15:36 | 100 | 7.985 |
| 09/28/2026 15:36 | 100 | 7.985 |
| 09/28/2026 15:35 | 100 | 7.985 |
| 09/28/2026 15:35 | 100 | 7.985 |
| 09/28/2026 15:35 | 100 | 7.985 |
| 09/28/2026 15:35 | 100 | 7.985 |
| 09/28/2026 15:35 | 100 | 7.985 |
| 09/28/2026 15:35 | 100 | 7.985 |
| 09/28/2026 15:35 | 100 | 7.985 |
| 09/28/2026 15:35 | 500 | 7.985 |
| 09/28/2026 15:35 | 200 | 7.985 |
| 09/28/2026 15:35 | 400 | 7.985 |
| 09/28/2026 15:35 | 1000 | 7.985 |
| 09/28/2026 15:35 | 400 | 7.985 |
| 09/28/2026 15:35 | 700 | 7.985 |
| 09/28/2026 15:35 | 3100 | 7.985 |
| 09/28/2026 15:35 | 4200 | 7.985 |
| 09/28/2026 15:35 | 100 | 7.985 |
| 09/28/2026 15:35 | 100 | 7.985 |
| 09/28/2026 15:35 | 100 | 7.985 |
| 09/28/2026 15:35 | 100 | 7.985 |
| 09/28/2026 15:35 | 100 | 7.985 |
| 09/28/2026 15:35 | 100 | 7.985 |
| 09/28/2026 15:35 | 100 | 7.985 |
| 09/28/2026 15:35 | 400 | 7.985 |
| 09/28/2026 15:35 | 500 | 7.985 |
| 09/28/2026 15:35 | 500 | 7.985 |
| 09/28/2026 15:35 | 500 | 7.985 |
| 09/28/2026 15:35 | 500 | 7.985 |
| 09/28/2026 15:35 | 500 | 7.985 |
| 09/28/2026 15:35 | 500 | 7.985 |
| 09/28/2026 15:35 | 200 | 7.985 |
| 09/28/2026 15:35 | 300 | 7.985 |
| 09/28/2026 15:35 | 100 | 7.985 |
| 09/28/2026 15:35 | 100 | 7.985 |
| 09/28/2026 15:35 | 100 | 7.985 |
| 09/28/2026 15:35 | 100 | 7.985 |
| 09/28/2026 15:35 | 100 | 7.985 |
| 09/28/2026 15:35 | 100 | 7.985 |
| 09/28/2026 15:35 | 100 | 7.985 |
| 09/28/2026 15:35 | 100 | 7.985 |
| 09/28/2026 15:35 | 100 | 7.985 |
| 09/28/2026 15:35 | 100 | 7.985 |
| 09/28/2026 15:35 | 100 | 7.985 |
| 09/28/2026 15:35 | 100 | 7.985 |
| 09/28/2026 15:34 | 100 | 7.985 |
| 09/28/2026 15:34 | 100 | 7.985 |
| 09/28/2026 15:34 | 100 | 7.985 |
| 09/28/2026 15:34 | 100 | 7.985 |
| 09/28/2026 15:34 | 100 | 7.985 |
| 09/28/2026 15:34 | 100 | 7.985 |
| 09/28/2026 15:34 | 200 | 7.985 |
| 09/28/2026 15:34 | 3400 | 7.98 |
| 09/28/2026 15:34 | 600 | 7.98 |
| 09/28/2026 15:34 | 1500 | 7.98 |
| 09/28/2026 15:34 | 1500 | 7.98 |
| 09/28/2026 15:34 | 3900 | 7.98 |
| 09/28/2026 15:34 | 100 | 7.98 |
| 09/28/2026 15:34 | 100 | 7.98 |
| 09/28/2026 15:34 | 100 | 7.98 |
| 09/28/2026 15:34 | 100 | 7.98 |
| 09/28/2026 15:34 | 100 | 7.98 |
| 09/28/2026 15:34 | 100 | 7.98 |
| 09/28/2026 15:34 | 3417 | 7.98 |
| 09/28/2026 15:34 | 600 | 7.98 |
| 09/28/2026 15:34 | 1500 | 7.98 |
| 09/28/2026 15:34 | 1500 | 7.98 |
| 09/28/2026 15:34 | 100 | 7.975 |
| 09/28/2026 15:34 | 100 | 7.975 |
| 09/28/2026 15:34 | 400 | 7.975 |
| 09/28/2026 15:34 | 200 | 7.975 |
| 09/28/2026 15:34 | 1800 | 7.975 |
| 09/28/2026 15:34 | 100 | 7.975 |
| 09/28/2026 15:34 | 100 | 7.975 |
| 09/28/2026 15:34 | 100 | 7.975 |
| 09/28/2026 15:34 | 1500 | 7.97 |
| 09/28/2026 15:34 | 1500 | 7.97 |
| 09/28/2026 15:34 | 5700 | 7.97 |
| 09/28/2026 15:34 | 600 | 7.97 |
| 09/28/2026 15:34 | 20 | 7.97 |
| 09/28/2026 15:34 | 600 | 7.97 |
| 09/28/2026 15:33 | 100 | 7.965 |
| 09/28/2026 15:32 | 400 | 7.965 |
| 09/28/2026 15:32 | 400 | 7.965 |
| 09/28/2026 15:32 | 400 | 7.965 |
| 09/28/2026 15:32 | 100 | 7.97 |
| 09/28/2026 15:32 | 100 | 7.97 |
| 09/28/2026 15:32 | 100 | 7.97 |
| 09/28/2026 15:32 | 100 | 7.97 |
| 09/28/2026 15:32 | 700 | 7.97 |
| 09/28/2026 15:32 | 400 | 7.975 |
| 09/28/2026 15:32 | 100 | 7.975 |
| 09/28/2026 15:32 | 2 | 7.975 |
| 09/28/2026 15:32 | 398 | 7.975 |
| 09/28/2026 15:32 | 2 | 7.975 |
| 09/28/2026 15:32 | 200 | 7.975 |
| 09/28/2026 15:32 | 300 | 7.975 |
| 09/28/2026 15:32 | 300 | 7.975 |
| 09/28/2026 15:32 | 200 | 7.975 |
| 09/28/2026 15:32 | 100 | 7.975 |
| 09/28/2026 15:31 | 400 | 7.975 |
| 09/28/2026 15:31 | 1000 | 7.975 |
| 09/28/2026 15:31 | 5900 | 7.975 |
| 09/28/2026 15:31 | 4100 | 7.975 |
| 09/28/2026 15:31 | 500 | 7.975 |
| 09/28/2026 15:31 | 5500 | 7.975 |
| 09/28/2026 15:31 | 2200 | 7.975 |
| 09/28/2026 15:31 | 1400 | 7.975 |
| 09/28/2026 15:31 | 1400 | 7.975 |
| 09/28/2026 15:31 | 1000 | 7.975 |
| 09/28/2026 15:31 | 400 | 7.975 |
| 09/28/2026 15:31 | 400 | 7.975 |
| 09/28/2026 15:31 | 100 | 7.98 |
| 09/28/2026 15:31 | 600 | 7.98 |
| 09/28/2026 15:31 | 700 | 7.98 |
| 09/28/2026 15:31 | 400 | 7.985 |
| 09/28/2026 15:31 | 198 | 7.98 |
| 09/28/2026 15:31 | 700 | 7.98 |
| 09/28/2026 15:31 | 200 | 7.98 |
| 09/28/2026 15:31 | 100 | 7.98 |
| 09/28/2026 15:31 | 100 | 7.98 |
| 09/28/2026 15:31 | 100 | 7.98 |
| 09/28/2026 15:31 | 100 | 7.98 |
| 09/28/2026 15:31 | 100 | 7.98 |
| 09/28/2026 15:31 | 100 | 7.98 |
| 09/28/2026 15:31 | 100 | 7.98 |
| 09/28/2026 15:31 | 100 | 7.98 |
| 09/28/2026 15:31 | 100 | 7.98 |
| 09/28/2026 15:31 | 100 | 7.98 |
| 09/28/2026 15:31 | 700 | 7.98 |
| 09/28/2026 15:31 | 100 | 7.98 |
| 09/28/2026 15:31 | 690 | 7.98 |
| 09/28/2026 15:31 | 100 | 7.98 |
| 09/28/2026 15:31 | 700 | 7.98 |
| 09/28/2026 15:31 | 1400 | 7.98 |
| 09/28/2026 15:30 | 3500 | 7.975 |
| 09/28/2026 15:30 | 6000 | 7.975 |
| 09/28/2026 15:30 | 200 | 7.975 |
| 09/28/2026 15:30 | 100 | 7.975 |
| 09/28/2026 15:30 | 400 | 7.975 |
| 09/28/2026 15:30 | 200 | 7.975 |
| 09/28/2026 15:30 | 100 | 7.975 |
| 09/28/2026 15:30 | 300 | 7.975 |
| 09/28/2026 15:30 | 100 | 7.975 |
| 09/28/2026 15:30 | 200 | 7.975 |
| 09/28/2026 15:30 | 300 | 7.975 |
| 09/28/2026 15:30 | 400 | 7.975 |
| 09/28/2026 15:30 | 300 | 7.975 |
| 09/28/2026 15:30 | 400 | 7.975 |
| 09/28/2026 15:30 | 4100 | 7.975 |
| 09/28/2026 15:30 | 100 | 7.975 |
| 09/28/2026 15:30 | 100 | 7.98 |
| 09/28/2026 15:30 | 5000 | 7.98 |
| 09/28/2026 15:30 | 2100 | 7.98 |
| 09/28/2026 15:30 | 2800 | 7.98 |
| 09/28/2026 15:30 | 400 | 7.98 |
| 09/28/2026 15:30 | 1500 | 7.98 |
| 09/28/2026 15:30 | 5800 | 7.98 |
| 09/28/2026 15:30 | 100 | 7.98 |
| 09/28/2026 15:30 | 6900 | 7.98 |
| 09/28/2026 15:30 | 400 | 7.985 |
| 09/28/2026 15:30 | 171 | 7.99 |
| 09/28/2026 15:30 | 2400 | 7.99 |
| 09/28/2026 15:30 | 400 | 7.995 |
| 09/28/2026 15:30 | 200 | 7.995 |
| 09/28/2026 15:30 | 4200 | 7.995 |
| 09/28/2026 15:30 | 300 | 7.995 |
| 09/28/2026 15:30 | 300 | 7.995 |
| 09/28/2026 15:30 | 997 | 8.00 |
| 09/28/2026 15:30 | 100 | 8.00 |
| 09/28/2026 15:30 | 100 | 8.00 |
| 09/28/2026 15:30 | 6803 | 8.00 |
| 09/28/2026 15:30 | 100 | 8.00 |
| 09/28/2026 15:30 | 200 | 8.01 |
| 09/28/2026 15:30 | 1000 | 8.01 |
| 09/28/2026 15:30 | 1500 | 8.01 |
| 09/28/2026 15:30 | 1400 | 8.01 |
| 09/28/2026 15:30 | 5800 | 8.01 |
| 09/28/2026 15:30 | 300 | 8.01 |
| 09/28/2026 15:30 | 300 | 8.01 |
| 09/28/2026 15:30 | 100 | 8.005 |
| 09/28/2026 15:30 | 300 | 8.005 |
| 09/28/2026 15:30 | 300 | 8.005 |
| 09/28/2026 15:30 | 300 | 8.005 |
| 09/28/2026 15:30 | 300 | 8.005 |
| 09/28/2026 15:30 | 300 | 8.005 |
| 09/28/2026 15:30 | 8700 | 8.005 |
| 09/28/2026 15:30 | 300 | 8.005 |
| 09/28/2026 15:30 | 800 | 8.005 |
| 09/28/2026 15:30 | 300 | 8.005 |
| 09/28/2026 15:30 | 300 | 8.005 |
| 09/28/2026 15:30 | 500 | 8.00 |
| 09/28/2026 15:30 | 100 | 8.00 |
| 09/28/2026 15:30 | 1146 | 8.00 |
| 09/28/2026 15:30 | 100 | 8.00 |
| 09/28/2026 15:30 | 4361 | 8.00 |
| 09/28/2026 15:30 | 4593 | 8.00 |
| 09/28/2026 15:30 | 200 | 8.00 |
| 09/28/2026 15:30 | 200 | 8.00 |
| 09/28/2026 15:30 | 100 | 8.00 |
| 09/28/2026 15:30 | 900 | 8.00 |
| 09/28/2026 15:30 | 946 | 8.00 |
| 09/28/2026 15:30 | 100 | 8.00 |
| 09/28/2026 15:30 | 200 | 7.995 |
| 09/28/2026 15:30 | 200 | 7.995 |
| 09/28/2026 15:30 | 200 | 7.995 |
| 09/28/2026 15:30 | 100 | 7.995 |
| 09/28/2026 15:30 | 100 | 7.995 |
| 09/28/2026 15:30 | 100 | 7.98 |
| 09/28/2026 15:30 | 200 | 7.98 |
| 09/28/2026 15:30 | 59622 | 8.00 |
| 09/28/2026 15:30 | 59622 | 8.00 |