Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.70
+0.11
(
+1.28% )
|
8.70
|
38,200 |
8.71
|
41,100 |
Master data
| Company | Itau Unibanco Holding SA |
|---|---|
| CCY | USD |
| ISIN | US4655621062 |
| Valor | 10030118 |
| Symbol | ITUB |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend |
0.003105
(12/02/2025) |
|---|---|
| Dividend Yield | +1.24% |
| Shares outstanding | 5.409 B |
| Nominal | - |
| Nominal Currency | BRL |
| Market Cap | - |
Main data
| Last | - | 22:15:00 | 8.70 |
|---|---|---|---|
| Close | - | 01/30/2026 | 8.59 |
| Day Change % | - | - | +1.28% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 3,983,429.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 7.16 |
| YTD % | - | - | +19.97% |
Performance (Previous year close 7.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.105 (01/30/2026) |
8.285 (01/27/2026) |
-0.91% |
| 4 Weeks | 9.105 (01/30/2026) |
7.21 (01/06/2026) |
+18.81% |
| 12 Weeks | 9.105 (01/30/2026) |
6.820388 (12/19/2025) |
+16.88% |
| Perf. after 01.01 | - | - | +19.97% |
| 26 Weeks | 9.105 (01/30/2026) |
6.194175 (08/05/2025) |
+38.29% |
| 52 Weeks | 9.105 (01/30/2026) |
4.735216 (03/05/2025) |
+67.80% |
Difference trading
| Open | - | 15:31:00 | 8.64 |
|---|---|---|---|
| Bid | - | 22:00:00 | 8.70 |
| Bid Size | - | - | 38,200 |
| Ask | - | 22:00:00 | 8.71 |
| Ask Size | - | - | 41,100 |
Technical data
| Hist. Vol 30 days | 34.48% |
|---|---|
| Hist. Vol 90 days | 32.15% |
| Hist. Vol 180 days | 28.33% |
| Hist. Vol 250 days | 28.53% |
Difference price
| Previous Day High | 8.89 |
|---|---|
| Previous Day Low | 8.535 |
News
| No news for this instrument |