Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.82
-0.18
(
-2.25% )
|
7.81
|
75,100 |
7.82
|
41,700 |
Master data
| Company | Itau Unibanco Holding SA |
|---|---|
| CCY | USD |
| ISIN | US4655621062 |
| Valor | 10030118 |
| Symbol | ITUB |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.003105
(12/02/2025) |
| Dividend Yield | +1.38% |
| Shares outstanding | 5.404 B |
| Nominal | - |
| Nominal Currency | BRL |
| Market Cap | - |
Main data
| Last | - | 02:04:00 | 7.82 |
|---|---|---|---|
| Close | - | 05/21/2026 | 8.00 |
| Day Change % | - | - | -2.25% |
| Day Change | - | - | -0.18 |
| Volume | - | - | 3,280,834.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 7.16 |
| YTD % | - | - | +11.73% |
Performance (Previous year close 7.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.085 (05/22/2026) |
7.645 (05/20/2026) |
-0.89% |
| 4 Weeks | 8.94 (04/29/2026) |
7.645 (05/20/2026) |
-9.19% |
| 12 Weeks | 9.555 (04/18/2026) |
7.645 (05/20/2026) |
-13.61% |
| Perf. after 01.01 | - | - | +11.73% |
| 26 Weeks | 9.595 (02/12/2026) |
6.820388 (12/19/2025) |
+9.14% |
| 52 Weeks | 9.595 (02/12/2026) |
5.932039 (07/29/2025) |
+24.66% |
Difference trading
| Open | - | 15:30:01 | 7.93 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.81 |
| Bid Size | - | - | 75,100 |
| Ask | - | 21:59:59 | 7.82 |
| Ask Size | - | - | 41,700 |
Technical data
| Hist. Vol 30 days | 33.95% |
|---|---|
| Hist. Vol 90 days | 37.55% |
| Hist. Vol 180 days | 36.69% |
| Hist. Vol 250 days | 30.58% |
Difference price
| Previous Day High | 8.085 |
|---|---|
| Previous Day Low | 7.805 |
News
| No news for this instrument |