Teledyne Tech Rg
TDY
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:22:01
Bid
04/24/2026 - 19:28:47
Bid
Volume
Ask
04/24/2026 - 19:28:47
Ask
Volume
646.34
-5.41 ( -0.83% )
646.30
160
648.17
40
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 13:21 23 645.815
04/24/2026 13:21 18 645.815
04/24/2026 13:21 6 645.815
04/24/2026 13:21 4 645.5474
04/24/2026 13:21 2 645.815
04/24/2026 13:21 1 646.21
04/24/2026 13:21 1 646.20
04/24/2026 13:21 2 645.6264
04/24/2026 13:21 6 645.81
04/24/2026 13:21 1 645.386
04/24/2026 13:21 9 645.6149
04/24/2026 13:21 1 645.6198
04/24/2026 13:21 1 645.6196
04/24/2026 13:21 6 645.805
04/24/2026 13:21 1 645.6921
04/24/2026 13:21 1 645.6917
04/24/2026 13:21 1 645.5448
04/24/2026 13:20 0 645.805
04/24/2026 13:20 1 645.805
04/24/2026 13:20 44 646.15
04/24/2026 13:20 2 645.5953
04/24/2026 13:20 1 645.805
04/24/2026 13:20 8 645.805
04/24/2026 13:20 7 645.805
04/24/2026 13:20 12 645.805
04/24/2026 13:20 20 645.805
04/24/2026 13:20 9 645.805
04/24/2026 13:20 3 646.10
04/24/2026 13:20 77 646.15
04/24/2026 13:20 40 645.805
04/24/2026 13:20 34 645.82
04/24/2026 13:20 41 645.805
04/24/2026 13:20 1 645.96
04/24/2026 13:20 10 645.79
04/24/2026 13:20 1 645.77
04/24/2026 13:20 40 645.96
04/24/2026 13:20 5 645.82
04/24/2026 13:20 29 645.79
04/24/2026 13:20 42 645.615
04/24/2026 13:20 8 645.76
04/24/2026 13:20 2 645.76
04/24/2026 13:20 8 645.75
04/24/2026 13:20 40 645.76
04/24/2026 13:20 10 645.75
04/24/2026 13:20 7 645.75
04/24/2026 13:20 7 645.75
04/24/2026 13:20 10 645.75
04/24/2026 13:20 11 645.75
04/24/2026 13:20 10 645.75
04/24/2026 13:20 10 645.75
04/24/2026 13:20 10 645.73
04/24/2026 13:20 20 645.75
04/24/2026 13:20 10 645.75
04/24/2026 13:20 40 645.74
04/24/2026 13:20 3 645.61
04/24/2026 13:20 40 645.74
04/24/2026 13:20 40 645.74
04/24/2026 13:20 10 645.53
04/24/2026 13:20 10 645.57
04/24/2026 13:20 10 645.58
04/24/2026 13:20 10 645.60
04/24/2026 13:20 10 645.60
04/24/2026 13:20 10 645.56
04/24/2026 13:20 10 645.56
04/24/2026 13:20 5 645.385
04/24/2026 13:20 10 645.34
04/24/2026 13:20 5 645.355
04/24/2026 13:20 7 645.34
04/24/2026 13:20 50 645.33
04/24/2026 13:20 10 645.44
04/24/2026 13:20 10 645.12
04/24/2026 13:20 100 645.325
04/24/2026 13:20 5 645.34
04/24/2026 13:20 10 645.13
04/24/2026 13:20 10 645.13
04/24/2026 13:20 10 645.3492
04/24/2026 13:20 2 645.3287
04/24/2026 13:20 7 645.4943
04/24/2026 13:20 4 645.34
04/24/2026 13:20 1 645.34
04/24/2026 13:20 5 645.34
04/24/2026 13:20 2 645.3269
04/24/2026 13:20 1 645.3187
04/24/2026 13:20 1 645.3044
04/24/2026 13:20 3 645.03
04/24/2026 13:20 1 645.03
04/24/2026 13:20 1 645.09
04/24/2026 13:19 32 645.34
04/24/2026 13:19 120 645.34
04/24/2026 13:19 80 645.34
04/24/2026 13:19 1 645.18
04/24/2026 13:19 2 645.2708
04/24/2026 13:19 9 644.93
04/24/2026 13:19 2 645.34
04/24/2026 13:19 0 645.6339
04/24/2026 13:19 0 645.34
04/24/2026 13:19 1 645.34
04/24/2026 13:19 1 645.3526
04/24/2026 13:19 2 645.34
04/24/2026 13:19 1 645.3519
04/24/2026 13:19 1 645.7499
04/24/2026 13:19 2 645.34
04/24/2026 13:19 5 645.34
04/24/2026 13:18 0 644.93
04/24/2026 13:18 1 645.34
04/24/2026 13:18 13 645.3891
04/24/2026 13:18 1 645.19
04/24/2026 13:18 2 645.4067
04/24/2026 13:18 1 645.75
04/24/2026 13:18 5 645.33
04/24/2026 13:17 1 645.34
04/24/2026 13:17 1 645.4067
04/24/2026 13:17 20 645.242
04/24/2026 13:17 1 645.335
04/24/2026 13:17 1 645.335
04/24/2026 13:17 19 645.335
04/24/2026 13:17 239 645.335
04/24/2026 13:17 2 645.335
04/24/2026 13:17 10 645.335
04/24/2026 13:17 5 645.335
04/24/2026 13:17 4 645.335
04/24/2026 13:17 10 645.31
04/24/2026 13:17 2 645.335
04/24/2026 13:17 1 645.335
04/24/2026 13:17 1 645.3637
04/24/2026 13:17 4 645.335
04/24/2026 13:17 15 645.345
04/24/2026 13:17 7 645.335
04/24/2026 13:17 39 645.345
04/24/2026 13:17 3 645.4834
04/24/2026 13:17 15 645.345
04/24/2026 13:17 1 645.335
04/24/2026 13:17 3 645.335
04/24/2026 13:17 5 645.3425
04/24/2026 13:17 1 644.92
04/24/2026 13:17 4 645.34
04/24/2026 13:17 4 645.34
04/24/2026 13:17 1 645.2877
04/24/2026 13:17 2 645.2876
04/24/2026 13:17 2 645.429
04/24/2026 13:17 4 645.34