Teledyne Tech Rg
TDY
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:58:03
Bid
04/24/2026 - 20:58:35
Bid
Volume 		Ask
04/24/2026 - 20:58:35
Ask
Volume
648.04
-3.71 ( -0.57% )
647.08
40
648.71
40
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 14:58 2 647.735
04/24/2026 14:58 1 647.735
04/24/2026 14:57 1 647.84
04/24/2026 14:57 5 647.735
04/24/2026 14:57 2 647.6665
04/24/2026 14:57 1 647.7309
04/24/2026 14:57 1 647.7309
04/24/2026 14:57 1 647.7309
04/24/2026 14:57 1 647.7309
04/24/2026 14:57 8 647.6657
04/24/2026 14:57 1 647.735
04/24/2026 14:57 3 647.5047
04/24/2026 14:57 18 647.6838
04/24/2026 14:57 20 647.735
04/24/2026 14:57 99 647.97
04/24/2026 14:57 9 647.93
04/24/2026 14:57 20 647.89
04/24/2026 14:57 14 647.735
04/24/2026 14:57 2 648.01
04/24/2026 14:57 1 647.90
04/24/2026 14:57 28 647.78
04/24/2026 14:57 7 647.93
04/24/2026 14:57 12 647.91
04/24/2026 14:57 10 647.90
04/24/2026 14:57 12 647.77
04/24/2026 14:57 3 647.93
04/24/2026 14:57 52 647.78
04/24/2026 14:57 2 647.74
04/24/2026 14:57 12 647.735
04/24/2026 14:57 40 647.70
04/24/2026 14:57 1 647.627
04/24/2026 14:57 1 647.89
04/24/2026 14:57 13 647.735
04/24/2026 14:57 24 647.78
04/24/2026 14:57 20 647.74
04/24/2026 14:57 20 647.74
04/24/2026 14:57 40 647.75
04/24/2026 14:57 8 647.585
04/24/2026 14:57 4 647.73
04/24/2026 14:57 1 647.72
04/24/2026 14:57 1 647.72
04/24/2026 14:57 9 647.585
04/24/2026 14:57 2 647.72
04/24/2026 14:57 11 647.72
04/24/2026 14:57 9 647.72
04/24/2026 14:57 40 647.73
04/24/2026 14:57 8 647.73
04/24/2026 14:57 7 647.70
04/24/2026 14:57 10 647.58
04/24/2026 14:57 9 647.58
04/24/2026 14:57 27 647.58
04/24/2026 14:57 8 647.72
04/24/2026 14:57 20 647.72
04/24/2026 14:57 10 647.72
04/24/2026 14:57 10 647.72
04/24/2026 14:57 19 647.70
04/24/2026 14:57 1 647.70
04/24/2026 14:57 12 647.70
04/24/2026 14:57 10 647.70
04/24/2026 14:57 14 647.70
04/24/2026 14:57 13 647.70
04/24/2026 14:57 40 647.5825
04/24/2026 14:57 12 647.70
04/24/2026 14:57 14 647.71
04/24/2026 14:57 1 647.71
04/24/2026 14:57 40 647.70
04/24/2026 14:57 1 647.71
04/24/2026 14:57 20 647.65
04/24/2026 14:57 5 647.70
04/24/2026 14:57 48 647.66
04/24/2026 14:57 33 647.70
04/24/2026 14:57 51 647.70
04/24/2026 14:57 1 647.565
04/24/2026 14:57 5 647.70
04/24/2026 14:57 40 647.70
04/24/2026 14:57 40 647.70
04/24/2026 14:57 0 647.5745
04/24/2026 14:56 7 647.70
04/24/2026 14:56 40 647.565
04/24/2026 14:56 10 647.63
04/24/2026 14:56 3 647.4838
04/24/2026 14:56 10 647.4801
04/24/2026 14:56 10 647.64
04/24/2026 14:56 1 647.5582
04/24/2026 14:56 21 647.46
04/24/2026 14:56 14 647.57
04/24/2026 14:56 14 647.57
04/24/2026 14:56 26 647.57
04/24/2026 14:56 10 647.61
04/24/2026 14:56 14 647.43
04/24/2026 14:56 10 647.53
04/24/2026 14:56 1 647.685
04/24/2026 14:56 9 647.42
04/24/2026 14:56 14 647.45
04/24/2026 14:56 3 647.42
04/24/2026 14:56 10 647.42
04/24/2026 14:56 11 647.70
04/24/2026 14:56 12 647.70
04/24/2026 14:56 2 647.69
04/24/2026 14:56 1 647.69
04/24/2026 14:56 7 647.71
04/24/2026 14:56 6 647.51
04/24/2026 14:56 20 647.70
04/24/2026 14:56 4 647.51
04/24/2026 14:56 10 647.52
04/24/2026 14:56 13 647.52
04/24/2026 14:56 100 647.565
04/24/2026 14:56 14 647.42
04/24/2026 14:56 10 647.4659
04/24/2026 14:56 1 647.42
04/24/2026 14:56 6 647.4739
04/24/2026 14:56 10 647.42
04/24/2026 14:56 7 647.42
04/24/2026 14:56 14 647.645
04/24/2026 14:56 7 647.42
04/24/2026 14:56 6 647.42
04/24/2026 14:56 1 647.4723
04/24/2026 14:56 12 647.4584
04/24/2026 14:56 1 647.2175
04/24/2026 14:55 5 647.2033
04/24/2026 14:55 50 647.54
04/24/2026 14:55 5 647.51
04/24/2026 14:55 13 647.42
04/24/2026 14:55 5 647.42
04/24/2026 14:55 3 647.42
04/24/2026 14:55 7 647.42
04/24/2026 14:55 3 647.42
04/24/2026 14:55 5 647.419
04/24/2026 14:55 3 647.42
04/24/2026 14:55 1 647.60
04/24/2026 14:55 1 647.4184
04/24/2026 14:55 2 647.42
04/24/2026 14:55 1 647.15
04/24/2026 14:55 2 647.42
04/24/2026 14:55 1 647.55
04/24/2026 14:55 40 647.0825
04/24/2026 14:54 0 647.72
04/24/2026 14:54 1 647.425
04/24/2026 14:54 10 647.425
04/24/2026 14:54 1 647.14
04/24/2026 14:54 1 647.21
04/24/2026 14:54 10 647.3465
04/24/2026 14:54 6 647.72
04/24/2026 14:54 20 647.3453
04/24/2026 14:54 79 647.425
04/24/2026 14:54 1 647.425
04/24/2026 14:54 8 647.425
04/24/2026 14:54 5 647.425
04/24/2026 14:54 19 647.4257
04/24/2026 14:54 37 647.425
04/24/2026 14:54 4 647.26
04/24/2026 14:54 10 647.4455
04/24/2026 14:53 5 647.425
04/24/2026 14:53 4 647.425
04/24/2026 14:53 1 647.4775
04/24/2026 14:53 1 647.4296
04/24/2026 14:53 3 647.4612
04/24/2026 14:53 0 647.425
04/24/2026 14:53 4 647.30
04/24/2026 14:53 16 647.4783