Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:22:01
|
Bid
04/24/2026 -
19:28:47
|
Bid Volume |
Ask
04/24/2026 -
19:28:47
|
Ask Volume |
|---|---|---|---|---|
|
646.34
-5.41
(
-0.83% )
|
646.30
|
160 |
648.17
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:21 | 23 | 645.815 |
| 04/24/2026 13:21 | 18 | 645.815 |
| 04/24/2026 13:21 | 6 | 645.815 |
| 04/24/2026 13:21 | 4 | 645.5474 |
| 04/24/2026 13:21 | 2 | 645.815 |
| 04/24/2026 13:21 | 1 | 646.21 |
| 04/24/2026 13:21 | 1 | 646.20 |
| 04/24/2026 13:21 | 2 | 645.6264 |
| 04/24/2026 13:21 | 6 | 645.81 |
| 04/24/2026 13:21 | 1 | 645.386 |
| 04/24/2026 13:21 | 9 | 645.6149 |
| 04/24/2026 13:21 | 1 | 645.6198 |
| 04/24/2026 13:21 | 1 | 645.6196 |
| 04/24/2026 13:21 | 6 | 645.805 |
| 04/24/2026 13:21 | 1 | 645.6921 |
| 04/24/2026 13:21 | 1 | 645.6917 |
| 04/24/2026 13:21 | 1 | 645.5448 |
| 04/24/2026 13:20 | 0 | 645.805 |
| 04/24/2026 13:20 | 1 | 645.805 |
| 04/24/2026 13:20 | 44 | 646.15 |
| 04/24/2026 13:20 | 2 | 645.5953 |
| 04/24/2026 13:20 | 1 | 645.805 |
| 04/24/2026 13:20 | 8 | 645.805 |
| 04/24/2026 13:20 | 7 | 645.805 |
| 04/24/2026 13:20 | 12 | 645.805 |
| 04/24/2026 13:20 | 20 | 645.805 |
| 04/24/2026 13:20 | 9 | 645.805 |
| 04/24/2026 13:20 | 3 | 646.10 |
| 04/24/2026 13:20 | 77 | 646.15 |
| 04/24/2026 13:20 | 40 | 645.805 |
| 04/24/2026 13:20 | 34 | 645.82 |
| 04/24/2026 13:20 | 41 | 645.805 |
| 04/24/2026 13:20 | 1 | 645.96 |
| 04/24/2026 13:20 | 10 | 645.79 |
| 04/24/2026 13:20 | 1 | 645.77 |
| 04/24/2026 13:20 | 40 | 645.96 |
| 04/24/2026 13:20 | 5 | 645.82 |
| 04/24/2026 13:20 | 29 | 645.79 |
| 04/24/2026 13:20 | 42 | 645.615 |
| 04/24/2026 13:20 | 8 | 645.76 |
| 04/24/2026 13:20 | 2 | 645.76 |
| 04/24/2026 13:20 | 8 | 645.75 |
| 04/24/2026 13:20 | 40 | 645.76 |
| 04/24/2026 13:20 | 10 | 645.75 |
| 04/24/2026 13:20 | 7 | 645.75 |
| 04/24/2026 13:20 | 7 | 645.75 |
| 04/24/2026 13:20 | 10 | 645.75 |
| 04/24/2026 13:20 | 11 | 645.75 |
| 04/24/2026 13:20 | 10 | 645.75 |
| 04/24/2026 13:20 | 10 | 645.75 |
| 04/24/2026 13:20 | 10 | 645.73 |
| 04/24/2026 13:20 | 20 | 645.75 |
| 04/24/2026 13:20 | 10 | 645.75 |
| 04/24/2026 13:20 | 40 | 645.74 |
| 04/24/2026 13:20 | 3 | 645.61 |
| 04/24/2026 13:20 | 40 | 645.74 |
| 04/24/2026 13:20 | 40 | 645.74 |
| 04/24/2026 13:20 | 10 | 645.53 |
| 04/24/2026 13:20 | 10 | 645.57 |
| 04/24/2026 13:20 | 10 | 645.58 |
| 04/24/2026 13:20 | 10 | 645.60 |
| 04/24/2026 13:20 | 10 | 645.60 |
| 04/24/2026 13:20 | 10 | 645.56 |
| 04/24/2026 13:20 | 10 | 645.56 |
| 04/24/2026 13:20 | 5 | 645.385 |
| 04/24/2026 13:20 | 10 | 645.34 |
| 04/24/2026 13:20 | 5 | 645.355 |
| 04/24/2026 13:20 | 7 | 645.34 |
| 04/24/2026 13:20 | 50 | 645.33 |
| 04/24/2026 13:20 | 10 | 645.44 |
| 04/24/2026 13:20 | 10 | 645.12 |
| 04/24/2026 13:20 | 100 | 645.325 |
| 04/24/2026 13:20 | 5 | 645.34 |
| 04/24/2026 13:20 | 10 | 645.13 |
| 04/24/2026 13:20 | 10 | 645.13 |
| 04/24/2026 13:20 | 10 | 645.3492 |
| 04/24/2026 13:20 | 2 | 645.3287 |
| 04/24/2026 13:20 | 7 | 645.4943 |
| 04/24/2026 13:20 | 4 | 645.34 |
| 04/24/2026 13:20 | 1 | 645.34 |
| 04/24/2026 13:20 | 5 | 645.34 |
| 04/24/2026 13:20 | 2 | 645.3269 |
| 04/24/2026 13:20 | 1 | 645.3187 |
| 04/24/2026 13:20 | 1 | 645.3044 |
| 04/24/2026 13:20 | 3 | 645.03 |
| 04/24/2026 13:20 | 1 | 645.03 |
| 04/24/2026 13:20 | 1 | 645.09 |
| 04/24/2026 13:19 | 32 | 645.34 |
| 04/24/2026 13:19 | 120 | 645.34 |
| 04/24/2026 13:19 | 80 | 645.34 |
| 04/24/2026 13:19 | 1 | 645.18 |
| 04/24/2026 13:19 | 2 | 645.2708 |
| 04/24/2026 13:19 | 9 | 644.93 |
| 04/24/2026 13:19 | 2 | 645.34 |
| 04/24/2026 13:19 | 0 | 645.6339 |
| 04/24/2026 13:19 | 0 | 645.34 |
| 04/24/2026 13:19 | 1 | 645.34 |
| 04/24/2026 13:19 | 1 | 645.3526 |
| 04/24/2026 13:19 | 2 | 645.34 |
| 04/24/2026 13:19 | 1 | 645.3519 |
| 04/24/2026 13:19 | 1 | 645.7499 |
| 04/24/2026 13:19 | 2 | 645.34 |
| 04/24/2026 13:19 | 5 | 645.34 |
| 04/24/2026 13:18 | 0 | 644.93 |
| 04/24/2026 13:18 | 1 | 645.34 |
| 04/24/2026 13:18 | 13 | 645.3891 |
| 04/24/2026 13:18 | 1 | 645.19 |
| 04/24/2026 13:18 | 2 | 645.4067 |
| 04/24/2026 13:18 | 1 | 645.75 |
| 04/24/2026 13:18 | 5 | 645.33 |
| 04/24/2026 13:17 | 1 | 645.34 |
| 04/24/2026 13:17 | 1 | 645.4067 |
| 04/24/2026 13:17 | 20 | 645.242 |
| 04/24/2026 13:17 | 1 | 645.335 |
| 04/24/2026 13:17 | 1 | 645.335 |
| 04/24/2026 13:17 | 19 | 645.335 |
| 04/24/2026 13:17 | 239 | 645.335 |
| 04/24/2026 13:17 | 2 | 645.335 |
| 04/24/2026 13:17 | 10 | 645.335 |
| 04/24/2026 13:17 | 5 | 645.335 |
| 04/24/2026 13:17 | 4 | 645.335 |
| 04/24/2026 13:17 | 10 | 645.31 |
| 04/24/2026 13:17 | 2 | 645.335 |
| 04/24/2026 13:17 | 1 | 645.335 |
| 04/24/2026 13:17 | 1 | 645.3637 |
| 04/24/2026 13:17 | 4 | 645.335 |
| 04/24/2026 13:17 | 15 | 645.345 |
| 04/24/2026 13:17 | 7 | 645.335 |
| 04/24/2026 13:17 | 39 | 645.345 |
| 04/24/2026 13:17 | 3 | 645.4834 |
| 04/24/2026 13:17 | 15 | 645.345 |
| 04/24/2026 13:17 | 1 | 645.335 |
| 04/24/2026 13:17 | 3 | 645.335 |
| 04/24/2026 13:17 | 5 | 645.3425 |
| 04/24/2026 13:17 | 1 | 644.92 |
| 04/24/2026 13:17 | 4 | 645.34 |
| 04/24/2026 13:17 | 4 | 645.34 |
| 04/24/2026 13:17 | 1 | 645.2877 |
| 04/24/2026 13:17 | 2 | 645.2876 |
| 04/24/2026 13:17 | 2 | 645.429 |
| 04/24/2026 13:17 | 4 | 645.34 |