Large gap with delayed quotes
|
Official
09/12/2026
-
02:04:00
|
Bid
09/11/2026 -
22:00:00
|
Bid Volume |
Ask
09/11/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
603.79
+7.29
(
+1.22% )
|
603.43
|
320 |
603.44
|
1,080 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 22:00 | 47152 | 603.79 |
| 09/11/2026 22:00 | 20 | 603.46 |
| 09/11/2026 21:59 | 83 | 603.63 |
| 09/11/2026 21:59 | 120 | 603.46 |
| 09/11/2026 21:59 | 1526 | 603.66 |
| 09/11/2026 21:59 | 5 | 603.56 |
| 09/11/2026 21:59 | 120 | 603.46 |
| 09/11/2026 21:59 | 21 | 603.46 |
| 09/11/2026 21:59 | 40 | 603.46 |
| 09/11/2026 21:59 | 120 | 603.66 |
| 09/11/2026 21:59 | 177 | 603.74 |
| 09/11/2026 21:59 | 160 | 603.68 |
| 09/11/2026 21:59 | 120 | 603.68 |
| 09/11/2026 21:59 | 377 | 603.68 |
| 09/11/2026 21:59 | 756 | 603.75 |
| 09/11/2026 21:59 | 52 | 603.75 |
| 09/11/2026 21:59 | 24 | 603.75 |
| 09/11/2026 21:59 | 8 | 603.75 |
| 09/11/2026 21:59 | 18 | 604.07 |
| 09/11/2026 21:59 | 35 | 603.68 |
| 09/11/2026 21:59 | 65 | 603.68 |
| 09/11/2026 21:59 | 7 | 604.16 |
| 09/11/2026 21:59 | 6 | 604.16 |
| 09/11/2026 21:59 | 1 | 603.67 |
| 09/11/2026 21:59 | 5 | 603.77 |
| 09/11/2026 21:59 | 8 | 604.45 |
| 09/11/2026 21:59 | 18 | 603.82 |
| 09/11/2026 21:59 | 25 | 603.82 |
| 09/11/2026 21:59 | 9 | 603.82 |
| 09/11/2026 21:59 | 14 | 603.82 |
| 09/11/2026 21:59 | 2 | 603.82 |
| 09/11/2026 21:59 | 40 | 603.93 |
| 09/11/2026 21:59 | 2 | 603.93 |
| 09/11/2026 21:59 | 1 | 603.93 |
| 09/11/2026 21:59 | 42 | 604.56 |
| 09/11/2026 21:59 | 28 | 604.56 |
| 09/11/2026 21:59 | 70 | 604.51 |
| 09/11/2026 21:59 | 50 | 604.49 |
| 09/11/2026 21:59 | 2 | 603.88 |
| 09/11/2026 21:59 | 1 | 603.88 |
| 09/11/2026 21:59 | 2 | 603.93 |
| 09/11/2026 21:59 | 70 | 604.19 |
| 09/11/2026 21:59 | 40 | 603.93 |
| 09/11/2026 21:59 | 3 | 604.48 |
| 09/11/2026 21:59 | 1 | 603.89 |
| 09/11/2026 21:59 | 1 | 603.84 |
| 09/11/2026 21:59 | 7 | 603.68 |
| 09/11/2026 21:59 | 50 | 603.81 |
| 09/11/2026 21:59 | 25 | 603.84 |
| 09/11/2026 21:59 | 25 | 603.84 |
| 09/11/2026 21:59 | 25 | 603.84 |
| 09/11/2026 21:59 | 3 | 603.85 |
| 09/11/2026 21:59 | 5 | 603.89 |
| 09/11/2026 21:59 | 4 | 603.89 |
| 09/11/2026 21:59 | 2 | 603.89 |
| 09/11/2026 21:59 | 19 | 604.31 |
| 09/11/2026 21:59 | 1 | 604.25 |
| 09/11/2026 21:59 | 1 | 603.89 |
| 09/11/2026 21:59 | 1 | 604.25 |
| 09/11/2026 21:59 | 3 | 604.25 |
| 09/11/2026 21:59 | 1 | 604.25 |
| 09/11/2026 21:59 | 1 | 604.25 |
| 09/11/2026 21:59 | 31 | 603.77 |
| 09/11/2026 21:59 | 1 | 604.25 |
| 09/11/2026 21:59 | 1 | 604.09 |
| 09/11/2026 21:59 | 3 | 604.09 |
| 09/11/2026 21:59 | 7 | 603.69 |
| 09/11/2026 21:59 | 40 | 603.77 |
| 09/11/2026 21:59 | 19 | 603.97 |
| 09/11/2026 21:59 | 18 | 603.97 |
| 09/11/2026 21:59 | 40 | 603.97 |
| 09/11/2026 21:59 | 6 | 603.97 |
| 09/11/2026 21:59 | 5 | 603.97 |
| 09/11/2026 21:59 | 6 | 603.63 |
| 09/11/2026 21:59 | 4 | 603.53 |
| 09/11/2026 21:59 | 5 | 603.55 |
| 09/11/2026 21:59 | 10 | 603.57 |
| 09/11/2026 21:59 | 2 | 603.63 |
| 09/11/2026 21:59 | 1 | 603.63 |
| 09/11/2026 21:59 | 19 | 603.93 |
| 09/11/2026 21:59 | 50 | 603.87 |
| 09/11/2026 21:59 | 40 | 603.60 |
| 09/11/2026 21:59 | 37 | 603.53 |
| 09/11/2026 21:59 | 5 | 603.53 |
| 09/11/2026 21:59 | 1 | 603.54 |
| 09/11/2026 21:59 | 38 | 603.54 |
| 09/11/2026 21:59 | 5 | 603.61 |
| 09/11/2026 21:59 | 6 | 603.74 |
| 09/11/2026 21:59 | 1 | 603.61 |
| 09/11/2026 21:59 | 34 | 603.50 |
| 09/11/2026 21:59 | 34 | 603.56 |
| 09/11/2026 21:59 | 32 | 603.65 |
| 09/11/2026 21:59 | 4 | 603.65 |
| 09/11/2026 21:59 | 4 | 603.65 |
| 09/11/2026 21:59 | 3 | 603.65 |
| 09/11/2026 21:59 | 1 | 603.65 |
| 09/11/2026 21:59 | 19 | 603.65 |
| 09/11/2026 21:59 | 7 | 603.65 |
| 09/11/2026 21:59 | 1 | 603.65 |
| 09/11/2026 21:59 | 1 | 603.65 |
| 09/11/2026 21:59 | 31 | 603.65 |
| 09/11/2026 21:59 | 3 | 603.65 |
| 09/11/2026 21:59 | 19 | 603.65 |
| 09/11/2026 21:59 | 56 | 603.65 |
| 09/11/2026 21:59 | 63 | 603.65 |
| 09/11/2026 21:59 | 1 | 603.65 |
| 09/11/2026 21:59 | 15 | 603.65 |
| 09/11/2026 21:59 | 2 | 603.65 |
| 09/11/2026 21:59 | 9 | 603.65 |
| 09/11/2026 21:59 | 31 | 603.65 |
| 09/11/2026 21:59 | 45 | 603.66 |
| 09/11/2026 21:59 | 1 | 603.74 |
| 09/11/2026 21:59 | 4 | 603.81 |
| 09/11/2026 21:59 | 1 | 603.66 |
| 09/11/2026 21:59 | 41 | 603.66 |
| 09/11/2026 21:59 | 20 | 603.81 |
| 09/11/2026 21:59 | 100 | 603.81 |
| 09/11/2026 21:59 | 36 | 603.68 |
| 09/11/2026 21:59 | 4 | 603.68 |
| 09/11/2026 21:59 | 4 | 603.69 |
| 09/11/2026 21:59 | 24 | 603.92 |
| 09/11/2026 21:59 | 40 | 603.85 |
| 09/11/2026 21:59 | 2 | 603.85 |
| 09/11/2026 21:59 | 1 | 603.85 |
| 09/11/2026 21:59 | 5 | 603.85 |
| 09/11/2026 21:59 | 1 | 603.85 |
| 09/11/2026 21:59 | 12 | 603.85 |
| 09/11/2026 21:59 | 5 | 603.85 |
| 09/11/2026 21:59 | 40 | 603.85 |
| 09/11/2026 21:59 | 1 | 603.85 |
| 09/11/2026 21:59 | 23 | 603.85 |
| 09/11/2026 21:59 | 9 | 603.85 |
| 09/11/2026 21:59 | 4 | 603.85 |
| 09/11/2026 21:59 | 3 | 603.85 |
| 09/11/2026 21:59 | 1 | 603.85 |
| 09/11/2026 21:59 | 4 | 603.85 |
| 09/11/2026 21:59 | 1 | 603.84 |
| 09/11/2026 21:59 | 1 | 603.84 |
| 09/11/2026 21:59 | 5 | 603.84 |
| 09/11/2026 21:59 | 1 | 603.83 |
| 09/11/2026 21:59 | 4 | 603.83 |
| 09/11/2026 21:59 | 6 | 603.81 |
| 09/11/2026 21:59 | 1 | 603.81 |
| 09/11/2026 21:59 | 40 | 603.81 |
| 09/11/2026 21:59 | 9 | 603.81 |
| 09/11/2026 21:59 | 5 | 603.81 |
| 09/11/2026 21:59 | 4 | 603.81 |
| 09/11/2026 21:59 | 45 | 603.80 |
| 09/11/2026 21:59 | 50 | 603.78 |
| 09/11/2026 21:59 | 45 | 603.77 |
| 09/11/2026 21:59 | 8 | 603.77 |
| 09/11/2026 21:59 | 8 | 603.50 |
| 09/11/2026 21:59 | 5 | 603.77 |
| 09/11/2026 21:59 | 10 | 603.77 |
| 09/11/2026 21:59 | 50 | 603.77 |
| 09/11/2026 21:59 | 9 | 603.63 |
| 09/11/2026 21:59 | 1 | 603.63 |
| 09/11/2026 21:59 | 5 | 603.77 |
| 09/11/2026 21:59 | 52 | 603.49 |
| 09/11/2026 21:59 | 20 | 603.83 |
| 09/11/2026 21:59 | 25 | 603.42 |
| 09/11/2026 21:59 | 12 | 603.45 |
| 09/11/2026 21:59 | 3 | 603.53 |
| 09/11/2026 21:59 | 10 | 603.84 |
| 09/11/2026 21:59 | 24 | 603.53 |
| 09/11/2026 21:59 | 8 | 603.53 |
| 09/11/2026 21:59 | 58 | 603.45 |
| 09/11/2026 21:59 | 24 | 603.53 |
| 09/11/2026 21:59 | 46 | 603.53 |
| 09/11/2026 21:59 | 6 | 603.72 |
| 09/11/2026 21:59 | 4 | 603.36 |
| 09/11/2026 21:59 | 6 | 603.36 |
| 09/11/2026 21:59 | 5 | 603.38 |
| 09/11/2026 21:59 | 4 | 603.72 |
| 09/11/2026 21:58 | 2 | 603.49 |
| 09/11/2026 21:58 | 7 | 603.49 |
| 09/11/2026 21:58 | 24 | 603.49 |
| 09/11/2026 21:58 | 9 | 603.49 |
| 09/11/2026 21:58 | 1 | 603.76 |
| 09/11/2026 21:58 | 39 | 603.76 |
| 09/11/2026 21:58 | 36 | 603.62 |
| 09/11/2026 21:58 | 1 | 603.62 |
| 09/11/2026 21:58 | 3 | 603.62 |
| 09/11/2026 21:58 | 36 | 603.82 |
| 09/11/2026 21:58 | 4 | 603.82 |
| 09/11/2026 21:58 | 40 | 603.82 |
| 09/11/2026 21:58 | 39 | 603.82 |
| 09/11/2026 21:58 | 30 | 603.82 |
| 09/11/2026 21:58 | 8 | 603.82 |
| 09/11/2026 21:58 | 2 | 603.82 |
| 09/11/2026 21:58 | 1 | 603.82 |
| 09/11/2026 21:58 | 80 | 603.82 |
| 09/11/2026 21:58 | 40 | 603.82 |
| 09/11/2026 21:58 | 40 | 603.82 |
| 09/11/2026 21:58 | 29 | 603.82 |
| 09/11/2026 21:58 | 1 | 603.82 |
| 09/11/2026 21:58 | 10 | 603.82 |
| 09/11/2026 21:58 | 40 | 603.82 |
| 09/11/2026 21:58 | 29 | 603.82 |
| 09/11/2026 21:58 | 11 | 603.82 |
| 09/11/2026 21:58 | 13 | 603.83 |
| 09/11/2026 21:58 | 10 | 603.82 |
| 09/11/2026 21:58 | 10 | 603.82 |
| 09/11/2026 21:58 | 40 | 604.01 |
| 09/11/2026 21:58 | 11 | 604.13 |
| 09/11/2026 21:58 | 2 | 604.14 |
| 09/11/2026 21:58 | 4 | 604.14 |
| 09/11/2026 21:58 | 1 | 604.14 |
| 09/11/2026 21:58 | 3 | 604.14 |
| 09/11/2026 21:58 | 22 | 604.14 |
| 09/11/2026 21:58 | 2 | 604.14 |
| 09/11/2026 21:58 | 19 | 604.14 |
| 09/11/2026 21:58 | 40 | 604.14 |
| 09/11/2026 21:58 | 3 | 604.14 |
| 09/11/2026 21:58 | 3 | 604.14 |
| 09/11/2026 21:58 | 2 | 604.14 |
| 09/11/2026 21:58 | 13 | 604.14 |
| 09/11/2026 21:58 | 22 | 604.14 |
| 09/11/2026 21:58 | 1 | 604.14 |
| 09/11/2026 21:58 | 2 | 604.14 |
| 09/11/2026 21:58 | 1 | 604.14 |
| 09/11/2026 21:58 | 2 | 604.14 |
| 09/11/2026 21:58 | 2 | 604.14 |
| 09/11/2026 21:58 | 2 | 604.14 |
| 09/11/2026 21:58 | 1 | 604.14 |
| 09/11/2026 21:58 | 40 | 604.14 |
| 09/11/2026 21:58 | 19 | 604.14 |
| 09/11/2026 21:58 | 1 | 604.14 |
| 09/11/2026 21:58 | 6 | 604.14 |
| 09/11/2026 21:58 | 40 | 604.14 |
| 09/11/2026 21:58 | 3 | 604.14 |
| 09/11/2026 21:58 | 1 | 604.14 |
| 09/11/2026 21:58 | 1 | 604.14 |
| 09/11/2026 21:58 | 8 | 604.14 |
| 09/11/2026 21:58 | 1 | 604.14 |
| 09/11/2026 21:58 | 29 | 604.14 |
| 09/11/2026 21:58 | 11 | 604.14 |
| 09/11/2026 21:58 | 31 | 604.21 |
| 09/11/2026 21:58 | 22 | 604.21 |
| 09/11/2026 21:58 | 13 | 604.21 |
| 09/11/2026 21:58 | 9 | 604.23 |
| 09/11/2026 21:58 | 49 | 604.23 |
| 09/11/2026 21:58 | 9 | 604.23 |
| 09/11/2026 21:58 | 9 | 604.27 |
| 09/11/2026 21:58 | 4 | 604.31 |
| 09/11/2026 21:58 | 1 | 604.64 |
| 09/11/2026 21:58 | 9 | 604.25 |
| 09/11/2026 21:58 | 2 | 604.23 |
| 09/11/2026 21:58 | 1 | 604.23 |
| 09/11/2026 21:58 | 14 | 604.21 |
| 09/11/2026 21:57 | 9 | 604.31 |
| 09/11/2026 21:57 | 2 | 604.31 |
| 09/11/2026 21:57 | 7 | 604.31 |
| 09/11/2026 21:57 | 1 | 604.20 |
| 09/11/2026 21:57 | 1 | 604.20 |
| 09/11/2026 21:57 | 1 | 604.17 |
| 09/11/2026 21:57 | 8 | 604.14 |
| 09/11/2026 21:57 | 1 | 604.18 |
| 09/11/2026 21:57 | 26 | 604.22 |
| 09/11/2026 21:57 | 1 | 604.22 |
| 09/11/2026 21:57 | 3 | 604.22 |
| 09/11/2026 21:57 | 3 | 604.22 |
| 09/11/2026 21:57 | 11 | 604.22 |
| 09/11/2026 21:57 | 23 | 604.22 |
| 09/11/2026 21:57 | 2 | 604.22 |
| 09/11/2026 21:57 | 98 | 604.23 |
| 09/11/2026 21:57 | 22 | 604.23 |
| 09/11/2026 21:57 | 1 | 604.22 |
| 09/11/2026 21:57 | 2 | 604.22 |
| 09/11/2026 21:57 | 1 | 604.22 |
| 09/11/2026 21:57 | 6 | 604.23 |
| 09/11/2026 21:57 | 2 | 604.23 |
| 09/11/2026 21:57 | 51 | 604.22 |
| 09/11/2026 21:57 | 12 | 604.22 |
| 09/11/2026 21:57 | 3 | 604.22 |
| 09/11/2026 21:57 | 45 | 604.23 |
| 09/11/2026 21:57 | 3 | 604.75 |
| 09/11/2026 21:57 | 5 | 604.63 |
| 09/11/2026 21:57 | 2 | 604.17 |
| 09/11/2026 21:57 | 8 | 604.38 |
| 09/11/2026 21:57 | 20 | 604.32 |
| 09/11/2026 21:57 | 20 | 604.31 |
| 09/11/2026 21:57 | 20 | 604.30 |
| 09/11/2026 21:57 | 20 | 604.29 |
| 09/11/2026 21:57 | 10 | 604.26 |
| 09/11/2026 21:57 | 10 | 604.26 |
| 09/11/2026 21:57 | 10 | 604.07 |
| 09/11/2026 21:57 | 3 | 604.16 |
| 09/11/2026 21:56 | 4 | 603.71 |
| 09/11/2026 21:56 | 1 | 603.89 |
| 09/11/2026 21:56 | 5 | 603.96 |
| 09/11/2026 21:56 | 6 | 603.74 |
| 09/11/2026 21:56 | 1 | 603.70 |
| 09/11/2026 21:56 | 7 | 603.75 |
| 09/11/2026 21:56 | 17 | 604.16 |
| 09/11/2026 21:56 | 3 | 604.14 |
| 09/11/2026 21:56 | 20 | 604.13 |
| 09/11/2026 21:56 | 13 | 604.12 |
| 09/11/2026 21:56 | 40 | 604.12 |
| 09/11/2026 21:56 | 1 | 604.11 |
| 09/11/2026 21:56 | 14 | 603.99 |
| 09/11/2026 21:56 | 1 | 603.56 |
| 09/11/2026 21:55 | 2 | 604.10 |
| 09/11/2026 21:55 | 29 | 604.165 |
| 09/11/2026 21:55 | 1 | 604.12 |
| 09/11/2026 21:55 | 16 | 604.11 |
| 09/11/2026 21:55 | 7 | 603.96 |
| 09/11/2026 21:55 | 40 | 603.97 |
| 09/11/2026 21:55 | 1 | 603.94 |
| 09/11/2026 21:55 | 20 | 603.94 |
| 09/11/2026 21:55 | 4 | 603.94 |
| 09/11/2026 21:55 | 8 | 603.94 |
| 09/11/2026 21:55 | 2 | 603.89 |
| 09/11/2026 21:55 | 8 | 603.89 |
| 09/11/2026 21:55 | 2 | 603.88 |
| 09/11/2026 21:55 | 20 | 603.88 |
| 09/11/2026 21:55 | 2 | 603.87 |
| 09/11/2026 21:55 | 20 | 603.87 |
| 09/11/2026 21:55 | 2 | 603.86 |
| 09/11/2026 21:55 | 20 | 603.86 |
| 09/11/2026 21:55 | 2 | 603.82 |
| 09/11/2026 21:55 | 7 | 603.82 |
| 09/11/2026 21:55 | 20 | 603.82 |
| 09/11/2026 21:55 | 30 | 603.80 |
| 09/11/2026 21:55 | 20 | 603.80 |
| 09/11/2026 21:55 | 5 | 603.76 |
| 09/11/2026 21:55 | 40 | 603.75 |
| 09/11/2026 21:55 | 5 | 603.74 |
| 09/11/2026 21:55 | 16 | 603.62 |
| 09/11/2026 21:55 | 2 | 603.51 |
| 09/11/2026 21:55 | 1 | 603.51 |
| 09/11/2026 21:55 | 4 | 603.25 |
| 09/11/2026 21:55 | 13 | 603.31 |
| 09/11/2026 21:55 | 4 | 603.24 |
| 09/11/2026 21:55 | 21 | 603.47 |
| 09/11/2026 21:55 | 3 | 603.31 |
| 09/11/2026 21:55 | 3 | 603.52 |
| 09/11/2026 21:55 | 2 | 603.51 |
| 09/11/2026 21:55 | 2 | 603.50 |
| 09/11/2026 21:54 | 2 | 603.25 |
| 09/11/2026 21:54 | 2 | 603.28 |
| 09/11/2026 21:54 | 1 | 603.51 |
| 09/11/2026 21:54 | 1 | 603.51 |
| 09/11/2026 21:54 | 27 | 603.25 |
| 09/11/2026 21:54 | 14 | 603.26 |
| 09/11/2026 21:54 | 1 | 603.26 |
| 09/11/2026 21:54 | 2 | 603.74 |
| 09/11/2026 21:53 | 16 | 603.61 |
| 09/11/2026 21:53 | 29 | 603.61 |
| 09/11/2026 21:53 | 5 | 604.06 |
| 09/11/2026 21:53 | 20 | 604.05 |
| 09/11/2026 21:53 | 20 | 604.00 |
| 09/11/2026 21:53 | 20 | 603.96 |
| 09/11/2026 21:53 | 20 | 603.95 |
| 09/11/2026 21:53 | 16 | 603.89 |
| 09/11/2026 21:53 | 40 | 603.89 |
| 09/11/2026 21:53 | 2 | 603.88 |
| 09/11/2026 21:53 | 8 | 603.86 |
| 09/11/2026 21:53 | 5 | 603.71 |
| 09/11/2026 21:53 | 2 | 603.70 |
| 09/11/2026 21:53 | 3 | 603.69 |
| 09/11/2026 21:53 | 2 | 603.68 |
| 09/11/2026 21:53 | 15 | 603.37 |
| 09/11/2026 21:53 | 1 | 603.37 |
| 09/11/2026 21:53 | 1 | 603.37 |
| 09/11/2026 21:53 | 2 | 603.49 |
| 09/11/2026 21:53 | 28 | 603.745 |
| 09/11/2026 21:52 | 1 | 603.63 |
| 09/11/2026 21:52 | 16 | 604.11 |
| 09/11/2026 21:52 | 50 | 604.07 |
| 09/11/2026 21:52 | 33 | 603.76 |
| 09/11/2026 21:52 | 40 | 603.76 |
| 09/11/2026 21:52 | 7 | 603.76 |
| 09/11/2026 21:52 | 10 | 603.94 |
| 09/11/2026 21:52 | 10 | 603.78 |
| 09/11/2026 21:52 | 30 | 604.05 |
| 09/11/2026 21:52 | 10 | 604.05 |
| 09/11/2026 21:52 | 50 | 604.05 |
| 09/11/2026 21:52 | 10 | 604.05 |
| 09/11/2026 21:52 | 40 | 604.05 |
| 09/11/2026 21:52 | 40 | 604.05 |
| 09/11/2026 21:52 | 10 | 604.05 |
| 09/11/2026 21:52 | 70 | 604.05 |
| 09/11/2026 21:52 | 20 | 604.05 |
| 09/11/2026 21:52 | 4 | 603.84 |
| 09/11/2026 21:52 | 2 | 603.90 |
| 09/11/2026 21:52 | 1 | 603.90 |
| 09/11/2026 21:52 | 2 | 604.08 |
| 09/11/2026 21:52 | 4 | 604.08 |
| 09/11/2026 21:52 | 1 | 604.08 |
| 09/11/2026 21:52 | 38 | 604.08 |
| 09/11/2026 21:52 | 40 | 604.08 |
| 09/11/2026 21:52 | 10 | 604.15 |
| 09/11/2026 21:52 | 2 | 604.19 |
| 09/11/2026 21:52 | 10 | 604.30 |
| 09/11/2026 21:51 | 2 | 604.11 |
| 09/11/2026 21:51 | 78 | 604.09 |
| 09/11/2026 21:51 | 7 | 604.09 |
| 09/11/2026 21:51 | 10 | 604.09 |
| 09/11/2026 21:51 | 1 | 604.09 |
| 09/11/2026 21:51 | 1 | 604.09 |
| 09/11/2026 21:51 | 26 | 604.24 |
| 09/11/2026 21:51 | 45 | 604.23 |
| 09/11/2026 21:51 | 40 | 604.24 |
| 09/11/2026 21:51 | 40 | 604.24 |
| 09/11/2026 21:51 | 1 | 604.29 |
| 09/11/2026 21:51 | 4 | 604.34 |
| 09/11/2026 21:50 | 1 | 604.59 |
| 09/11/2026 21:50 | 2 | 604.48 |
| 09/11/2026 21:50 | 2 | 604.35 |
| 09/11/2026 21:50 | 1 | 604.41 |
| 09/11/2026 21:50 | 1 | 604.42 |
| 09/11/2026 21:50 | 1 | 604.44 |
| 09/11/2026 21:50 | 3 | 604.50 |
| 09/11/2026 21:50 | 98 | 604.54 |
| 09/11/2026 21:50 | 22 | 604.54 |
| 09/11/2026 21:50 | 40 | 604.54 |
| 09/11/2026 21:50 | 10 | 604.54 |
| 09/11/2026 21:50 | 1 | 604.54 |
| 09/11/2026 21:50 | 27 | 604.57 |
| 09/11/2026 21:50 | 13 | 604.57 |
| 09/11/2026 21:50 | 8 | 604.59 |
| 09/11/2026 21:50 | 13 | 604.63 |
| 09/11/2026 21:50 | 20 | 604.77 |
| 09/11/2026 21:50 | 9 | 604.76 |
| 09/11/2026 21:50 | 18 | 604.76 |
| 09/11/2026 21:50 | 15 | 604.75 |
| 09/11/2026 21:50 | 1 | 604.75 |
| 09/11/2026 21:50 | 14 | 604.70 |
| 09/11/2026 21:50 | 13 | 604.66 |
| 09/11/2026 21:50 | 39 | 604.34 |
| 09/11/2026 21:50 | 32 | 604.34 |
| 09/11/2026 21:50 | 40 | 604.43 |
| 09/11/2026 21:50 | 16 | 604.43 |
| 09/11/2026 21:50 | 10 | 604.34 |
| 09/11/2026 21:50 | 3 | 604.34 |
| 09/11/2026 21:49 | 10 | 604.44 |
| 09/11/2026 21:48 | 7 | 604.69 |
| 09/11/2026 21:48 | 10 | 604.50 |
| 09/11/2026 21:48 | 10 | 604.53 |
| 09/11/2026 21:48 | 32 | 604.67 |
| 09/11/2026 21:48 | 160 | 604.60 |
| 09/11/2026 21:46 | 25 | 604.65 |
| 09/11/2026 21:46 | 14 | 604.12 |
| 09/11/2026 21:46 | 50 | 604.24 |
| 09/11/2026 21:45 | 39 | 604.39 |
| 09/11/2026 21:45 | 1 | 604.44 |
| 09/11/2026 21:45 | 1 | 604.45 |
| 09/11/2026 21:45 | 10 | 604.48 |
| 09/11/2026 21:44 | 4 | 604.61 |
| 09/11/2026 21:44 | 10 | 604.75 |
| 09/11/2026 21:44 | 10 | 604.71 |
| 09/11/2026 21:44 | 10 | 604.76 |
| 09/11/2026 21:42 | 1 | 604.65 |
| 09/11/2026 21:37 | 1 | 604.85 |
| 09/11/2026 21:37 | 13 | 605.00 |
| 09/11/2026 21:37 | 1 | 605.00 |
| 09/11/2026 21:37 | 27 | 605.00 |
| 09/11/2026 21:37 | 12 | 605.02 |
| 09/11/2026 21:37 | 2 | 605.02 |
| 09/11/2026 21:37 | 4 | 605.03 |
| 09/11/2026 21:37 | 10 | 605.04 |
| 09/11/2026 21:33 | 4 | 605.54 |
| 09/11/2026 21:31 | 1 | 605.66 |
| 09/11/2026 21:31 | 1 | 605.67 |
| 09/11/2026 21:31 | 2 | 605.70 |
| 09/11/2026 21:31 | 2 | 605.72 |
| 09/11/2026 21:31 | 5 | 605.75 |
| 09/11/2026 21:31 | 1 | 605.75 |
| 09/11/2026 21:30 | 1 | 606.02 |
| 09/11/2026 21:30 | 1 | 606.02 |
| 09/11/2026 21:30 | 6 | 606.02 |
| 09/11/2026 21:30 | 1 | 606.02 |
| 09/11/2026 21:30 | 13 | 606.02 |
| 09/11/2026 21:30 | 13 | 606.02 |
| 09/11/2026 21:30 | 4 | 606.02 |
| 09/11/2026 21:30 | 39 | 606.02 |
| 09/11/2026 21:30 | 1 | 606.02 |
| 09/11/2026 21:30 | 1 | 606.02 |
| 09/11/2026 21:30 | 5 | 606.01 |
| 09/11/2026 21:30 | 1 | 606.01 |
| 09/11/2026 21:30 | 34 | 606.01 |
| 09/11/2026 21:30 | 6 | 605.98 |
| 09/11/2026 21:30 | 1 | 605.98 |
| 09/11/2026 21:30 | 1 | 605.98 |
| 09/11/2026 21:30 | 1 | 605.88 |
| 09/11/2026 21:30 | 1 | 605.92 |
| 09/11/2026 21:30 | 1 | 605.92 |
| 09/11/2026 21:30 | 40 | 605.92 |
| 09/11/2026 21:30 | 40 | 605.91 |
| 09/11/2026 21:28 | 1 | 605.92 |
| 09/11/2026 21:28 | 1 | 606.07 |
| 09/11/2026 21:28 | 16 | 606.07 |
| 09/11/2026 21:28 | 24 | 606.07 |
| 09/11/2026 21:27 | 6 | 605.93 |
| 09/11/2026 21:27 | 4 | 605.93 |
| 09/11/2026 21:26 | 40 | 606.08 |
| 09/11/2026 21:26 | 2 | 606.08 |
| 09/11/2026 21:26 | 1 | 605.96 |
| 09/11/2026 21:26 | 10 | 605.96 |
| 09/11/2026 21:25 | 1 | 605.96 |
| 09/11/2026 21:25 | 1 | 605.96 |
| 09/11/2026 21:25 | 1 | 605.96 |
| 09/11/2026 21:25 | 1 | 605.96 |
| 09/11/2026 21:25 | 25 | 605.96 |
| 09/11/2026 21:25 | 80 | 605.96 |
| 09/11/2026 21:25 | 7 | 605.99 |
| 09/11/2026 21:23 | 1 | 606.01 |
| 09/11/2026 21:23 | 1 | 606.02 |
| 09/11/2026 21:22 | 43 | 606.09 |
| 09/11/2026 21:21 | 1 | 605.75 |
| 09/11/2026 21:20 | 6 | 606.16 |
| 09/11/2026 21:20 | 10 | 605.83 |
| 09/11/2026 21:19 | 40 | 606.26 |
| 09/11/2026 21:18 | 2 | 606.26 |
| 09/11/2026 21:17 | 40 | 606.32 |
| 09/11/2026 21:17 | 4 | 606.39 |
| 09/11/2026 21:16 | 30 | 606.30 |
| 09/11/2026 21:16 | 40 | 606.30 |
| 09/11/2026 21:14 | 16 | 606.38 |
| 09/11/2026 21:14 | 4 | 606.33 |
| 09/11/2026 21:14 | 20 | 606.23 |
| 09/11/2026 21:13 | 40 | 606.23 |
| 09/11/2026 21:11 | 10 | 606.23 |
| 09/11/2026 21:10 | 20 | 606.26 |
| 09/11/2026 21:10 | 60 | 606.23 |
| 09/11/2026 21:09 | 74 | 605.62 |
| 09/11/2026 21:08 | 10 | 606.23 |
| 09/11/2026 21:07 | 26 | 606.22 |
| 09/11/2026 21:06 | 66 | 606.33 |
| 09/11/2026 21:04 | 6 | 606.25 |
| 09/11/2026 21:04 | 4 | 606.25 |
| 09/11/2026 21:03 | 17 | 606.36 |
| 09/11/2026 21:03 | 1 | 606.36 |
| 09/11/2026 21:03 | 2 | 606.36 |
| 09/11/2026 21:03 | 40 | 606.21 |
| 09/11/2026 21:03 | 13 | 606.21 |
| 09/11/2026 21:03 | 5 | 606.21 |
| 09/11/2026 21:03 | 1 | 606.21 |
| 09/11/2026 21:03 | 6 | 606.21 |
| 09/11/2026 21:03 | 1 | 606.21 |
| 09/11/2026 21:03 | 1 | 606.21 |
| 09/11/2026 21:03 | 1 | 606.21 |
| 09/11/2026 21:03 | 1 | 606.20 |
| 09/11/2026 21:03 | 8 | 606.19 |
| 09/11/2026 21:03 | 8 | 606.17 |
| 09/11/2026 21:03 | 1 | 606.16 |
| 09/11/2026 21:03 | 40 | 606.16 |
| 09/11/2026 21:02 | 8 | 605.88 |
| 09/11/2026 21:01 | 6 | 606.16 |
| 09/11/2026 21:01 | 122 | 605.88 |
| 09/11/2026 21:00 | 10 | 605.88 |
| 09/11/2026 21:00 | 28 | 605.88 |
| 09/11/2026 20:59 | 2 | 606.08 |
| 09/11/2026 20:59 | 70 | 606.02 |
| 09/11/2026 20:59 | 1 | 606.02 |
| 09/11/2026 20:59 | 1 | 606.02 |
| 09/11/2026 20:58 | 1 | 606.00 |
| 09/11/2026 20:57 | 1 | 605.97 |
| 09/11/2026 20:57 | 1 | 605.99 |
| 09/11/2026 20:57 | 3 | 605.19 |
| 09/11/2026 20:57 | 1 | 605.19 |
| 09/11/2026 20:57 | 1 | 605.19 |
| 09/11/2026 20:57 | 1 | 605.19 |
| 09/11/2026 20:57 | 4 | 605.19 |
| 09/11/2026 20:57 | 10 | 605.29 |
| 09/11/2026 20:57 | 10 | 605.29 |
| 09/11/2026 20:55 | 5 | 605.28 |
| 09/11/2026 20:54 | 40 | 606.01 |
| 09/11/2026 20:49 | 34 | 606.06 |
| 09/11/2026 20:49 | 1 | 605.28 |
| 09/11/2026 20:48 | 4 | 605.53 |
| 09/11/2026 20:47 | 34 | 606.19 |
| 09/11/2026 20:47 | 14 | 606.13 |
| 09/11/2026 20:46 | 34 | 606.13 |
| 09/11/2026 20:44 | 1 | 606.09 |
| 09/11/2026 20:44 | 1 | 606.03 |
| 09/11/2026 20:43 | 4 | 605.37 |
| 09/11/2026 20:38 | 1 | 605.49 |
| 09/11/2026 20:36 | 1 | 605.80 |
| 09/11/2026 20:35 | 2 | 605.91 |
| 09/11/2026 20:34 | 1 | 606.21 |
| 09/11/2026 20:32 | 3 | 605.825 |
| 09/11/2026 20:32 | 5 | 605.805 |
| 09/11/2026 20:32 | 5 | 605.84 |
| 09/11/2026 20:32 | 5 | 605.825 |
| 09/11/2026 20:32 | 5 | 605.825 |
| 09/11/2026 20:32 | 5 | 605.58 |
| 09/11/2026 20:32 | 5 | 605.55 |
| 09/11/2026 20:32 | 5 | 605.55 |
| 09/11/2026 20:32 | 5 | 605.55 |
| 09/11/2026 20:32 | 5 | 605.55 |
| 09/11/2026 20:32 | 5 | 605.55 |
| 09/11/2026 20:32 | 5 | 605.55 |
| 09/11/2026 20:32 | 5 | 605.55 |
| 09/11/2026 20:32 | 5 | 605.55 |
| 09/11/2026 20:32 | 5 | 605.55 |
| 09/11/2026 20:32 | 5 | 605.55 |
| 09/11/2026 20:32 | 5 | 605.55 |
| 09/11/2026 20:32 | 5 | 605.55 |
| 09/11/2026 20:32 | 5 | 605.55 |
| 09/11/2026 20:32 | 5 | 605.55 |
| 09/11/2026 20:32 | 5 | 605.55 |
| 09/11/2026 20:32 | 5 | 605.55 |
| 09/11/2026 20:32 | 5 | 605.55 |
| 09/11/2026 20:32 | 5 | 605.55 |
| 09/11/2026 20:32 | 5 | 605.55 |
| 09/11/2026 20:32 | 5 | 605.55 |
| 09/11/2026 20:32 | 4 | 606.05 |
| 09/11/2026 20:32 | 40 | 606.08 |
| 09/11/2026 20:32 | 14 | 606.08 |
| 09/11/2026 20:32 | 13 | 606.08 |
| 09/11/2026 20:32 | 1 | 606.08 |
| 09/11/2026 20:32 | 5 | 606.09 |
| 09/11/2026 20:32 | 3 | 606.14 |
| 09/11/2026 20:31 | 10 | 606.43 |
| 09/11/2026 20:31 | 52 | 606.73 |
| 09/11/2026 20:31 | 3 | 606.49 |
| 09/11/2026 20:31 | 26 | 606.55 |
| 09/11/2026 20:31 | 40 | 606.55 |
| 09/11/2026 20:31 | 13 | 606.60 |
| 09/11/2026 20:31 | 8 | 606.69 |
| 09/11/2026 20:31 | 3 | 606.69 |
| 09/11/2026 20:31 | 10 | 606.69 |
| 09/11/2026 20:31 | 27 | 606.84 |
| 09/11/2026 20:31 | 40 | 607.17 |
| 09/11/2026 20:30 | 1 | 607.51 |
| 09/11/2026 20:29 | 1 | 607.35 |
| 09/11/2026 20:29 | 1 | 607.35 |
| 09/11/2026 20:29 | 40 | 607.51 |
| 09/11/2026 20:28 | 1 | 607.31 |
| 09/11/2026 20:26 | 20 | 607.21 |
| 09/11/2026 20:25 | 1 | 607.40 |
| 09/11/2026 20:23 | 30 | 607.62 |
| 09/11/2026 20:23 | 10 | 607.85 |
| 09/11/2026 20:21 | 50 | 607.31 |
| 09/11/2026 20:20 | 9 | 607.31 |
| 09/11/2026 20:18 | 40 | 608.06 |
| 09/11/2026 20:18 | 40 | 608.06 |
| 09/11/2026 20:17 | 6 | 608.08 |
| 09/11/2026 20:17 | 11 | 608.15 |
| 09/11/2026 20:17 | 1 | 608.15 |
| 09/11/2026 20:17 | 40 | 608.15 |
| 09/11/2026 20:17 | 7 | 608.15 |
| 09/11/2026 20:17 | 20 | 608.13 |
| 09/11/2026 20:17 | 8 | 608.00 |
| 09/11/2026 20:17 | 16 | 607.98 |
| 09/11/2026 20:17 | 1 | 607.98 |
| 09/11/2026 20:17 | 1 | 607.98 |
| 09/11/2026 20:17 | 10 | 607.95 |
| 09/11/2026 20:17 | 5 | 607.92 |
| 09/11/2026 20:17 | 20 | 607.92 |
| 09/11/2026 20:17 | 5 | 607.81 |
| 09/11/2026 20:17 | 35 | 607.81 |
| 09/11/2026 20:17 | 42 | 607.25 |
| 09/11/2026 20:17 | 25 | 607.31 |
| 09/11/2026 20:17 | 13 | 607.32 |
| 09/11/2026 20:17 | 70 | 607.76 |
| 09/11/2026 20:17 | 40 | 607.03 |
| 09/11/2026 20:17 | 1 | 607.21 |
| 09/11/2026 20:17 | 35 | 607.33 |
| 09/11/2026 20:17 | 5 | 607.33 |
| 09/11/2026 20:17 | 70 | 607.34 |
| 09/11/2026 20:17 | 45 | 607.34 |
| 09/11/2026 20:17 | 4 | 607.44 |
| 09/11/2026 20:17 | 11 | 607.41 |
| 09/11/2026 20:17 | 9 | 607.41 |
| 09/11/2026 20:17 | 4 | 607.43 |
| 09/11/2026 20:17 | 36 | 607.43 |
| 09/11/2026 20:17 | 40 | 607.43 |
| 09/11/2026 20:17 | 4 | 607.44 |
| 09/11/2026 20:17 | 40 | 607.44 |
| 09/11/2026 20:17 | 1 | 607.44 |
| 09/11/2026 20:17 | 68 | 607.48 |
| 09/11/2026 20:17 | 70 | 607.54 |
| 09/11/2026 20:16 | 20 | 607.71 |
| 09/11/2026 20:16 | 10 | 607.71 |
| 09/11/2026 20:16 | 100 | 607.72 |
| 09/11/2026 20:16 | 13 | 607.77 |
| 09/11/2026 20:16 | 13 | 607.76 |
| 09/11/2026 20:16 | 12 | 607.45 |
| 09/11/2026 20:16 | 13 | 607.44 |
| 09/11/2026 20:16 | 1 | 607.45 |
| 09/11/2026 20:16 | 1 | 607.56 |
| 09/11/2026 20:16 | 40 | 607.56 |
| 09/11/2026 20:16 | 17 | 607.64 |
| 09/11/2026 20:16 | 13 | 607.74 |
| 09/11/2026 20:16 | 13 | 607.76 |
| 09/11/2026 20:16 | 25 | 607.76 |
| 09/11/2026 20:16 | 1 | 607.77 |
| 09/11/2026 20:16 | 10 | 607.78 |
| 09/11/2026 20:16 | 13 | 607.80 |
| 09/11/2026 20:16 | 20 | 607.96 |
| 09/11/2026 20:14 | 40 | 607.89 |
| 09/11/2026 20:14 | 1 | 607.95 |
| 09/11/2026 20:14 | 20 | 607.95 |
| 09/11/2026 20:14 | 1 | 607.84 |
| 09/11/2026 20:14 | 1 | 607.84 |
| 09/11/2026 20:14 | 16 | 607.71 |
| 09/11/2026 20:14 | 7 | 607.71 |
| 09/11/2026 20:14 | 7 | 607.71 |
| 09/11/2026 20:12 | 21 | 607.82 |
| 09/11/2026 20:12 | 1 | 607.81 |
| 09/11/2026 20:12 | 1 | 607.78 |
| 09/11/2026 20:10 | 5 | 607.79 |
| 09/11/2026 20:09 | 9 | 607.62 |
| 09/11/2026 20:09 | 11 | 607.62 |
| 09/11/2026 20:09 | 13 | 607.61 |
| 09/11/2026 20:09 | 1 | 607.60 |
| 09/11/2026 20:09 | 1 | 607.60 |
| 09/11/2026 20:08 | 10 | 607.41 |
| 09/11/2026 20:06 | 16 | 607.40 |
| 09/11/2026 20:06 | 9 | 607.40 |
| 09/11/2026 20:06 | 13 | 607.40 |
| 09/11/2026 20:06 | 30 | 607.40 |
| 09/11/2026 20:05 | 20 | 607.49 |
| 09/11/2026 20:05 | 20 | 607.48 |
| 09/11/2026 20:04 | 20 | 607.32 |
| 09/11/2026 20:04 | 2 | 607.44 |
| 09/11/2026 20:04 | 1 | 607.20 |
| 09/11/2026 20:04 | 3 | 607.28 |
| 09/11/2026 20:04 | 20 | 607.43 |
| 09/11/2026 20:04 | 1 | 607.42 |
| 09/11/2026 20:04 | 40 | 607.42 |
| 09/11/2026 20:04 | 2 | 607.41 |
| 09/11/2026 20:01 | 35 | 607.42 |
| 09/11/2026 20:01 | 70 | 607.36 |
| 09/11/2026 20:01 | 47 | 606.935 |
| 09/11/2026 20:01 | 1 | 606.79 |
| 09/11/2026 20:01 | 17 | 606.73 |
| 09/11/2026 20:01 | 70 | 606.79 |
| 09/11/2026 20:01 | 1 | 606.95 |
| 09/11/2026 20:01 | 22 | 606.95 |
| 09/11/2026 20:01 | 10 | 607.00 |
| 09/11/2026 20:01 | 42 | 607.11 |
| 09/11/2026 20:01 | 13 | 607.14 |
| 09/11/2026 20:01 | 25 | 607.22 |
| 09/11/2026 20:01 | 10 | 607.05 |
| 09/11/2026 20:00 | 40 | 607.47 |
| 09/11/2026 20:00 | 12 | 607.57 |
| 09/11/2026 20:00 | 11 | 607.54 |
| 09/11/2026 20:00 | 1 | 607.54 |
| 09/11/2026 20:00 | 12 | 607.83 |
| 09/11/2026 20:00 | 25 | 607.83 |
| 09/11/2026 20:00 | 13 | 607.83 |
| 09/11/2026 20:00 | 13 | 607.83 |
| 09/11/2026 20:00 | 12 | 607.83 |
| 09/11/2026 20:00 | 1 | 607.62 |
| 09/11/2026 20:00 | 1 | 607.65 |
| 09/11/2026 20:00 | 3 | 607.69 |
| 09/11/2026 20:00 | 11 | 607.86 |
| 09/11/2026 20:00 | 4 | 607.87 |
| 09/11/2026 20:00 | 40 | 607.87 |
| 09/11/2026 20:00 | 45 | 607.88 |
| 09/11/2026 20:00 | 70 | 607.96 |
| 09/11/2026 19:58 | 15 | 608.49 |
| 09/11/2026 19:57 | 39 | 608.50 |
| 09/11/2026 19:55 | 15 | 608.50 |
| 09/11/2026 19:55 | 40 | 608.44 |
| 09/11/2026 19:54 | 3 | 608.56 |
| 09/11/2026 19:53 | 3 | 608.47 |
| 09/11/2026 19:52 | 2 | 608.42 |
| 09/11/2026 19:52 | 5 | 608.35 |
| 09/11/2026 19:52 | 15 | 607.83 |
| 09/11/2026 19:52 | 1 | 608.34 |
| 09/11/2026 19:52 | 1 | 608.34 |
| 09/11/2026 19:52 | 1 | 608.34 |
| 09/11/2026 19:50 | 3 | 608.13 |
| 09/11/2026 19:47 | 19 | 608.22 |
| 09/11/2026 19:46 | 1 | 608.22 |
| 09/11/2026 19:46 | 20 | 608.22 |
| 09/11/2026 19:46 | 1 | 608.21 |
| 09/11/2026 19:40 | 13 | 607.65 |
| 09/11/2026 19:40 | 1 | 608.06 |
| 09/11/2026 19:40 | 11 | 607.95 |
| 09/11/2026 19:40 | 3 | 607.95 |
| 09/11/2026 19:40 | 6 | 607.95 |
| 09/11/2026 19:40 | 74 | 607.95 |
| 09/11/2026 19:40 | 60 | 607.95 |
| 09/11/2026 19:40 | 13 | 607.95 |
| 09/11/2026 19:40 | 67 | 607.95 |
| 09/11/2026 19:40 | 36 | 607.95 |
| 09/11/2026 19:40 | 67 | 607.95 |
| 09/11/2026 19:40 | 13 | 607.95 |
| 09/11/2026 19:40 | 1 | 607.87 |
| 09/11/2026 19:39 | 1 | 607.84 |
| 09/11/2026 19:39 | 18 | 607.69 |
| 09/11/2026 19:39 | 2 | 607.69 |
| 09/11/2026 19:39 | 1 | 607.66 |
| 09/11/2026 19:39 | 2 | 607.50 |
| 09/11/2026 19:39 | 9 | 607.50 |
| 09/11/2026 19:38 | 1 | 607.57 |
| 09/11/2026 19:38 | 16 | 607.58 |
| 09/11/2026 19:38 | 1 | 607.58 |
| 09/11/2026 19:38 | 5 | 607.58 |
| 09/11/2026 19:38 | 1 | 607.59 |
| 09/11/2026 19:38 | 2 | 607.77 |
| 09/11/2026 19:38 | 1 | 607.78 |
| 09/11/2026 19:38 | 58 | 607.77 |
| 09/11/2026 19:38 | 4 | 607.75 |
| 09/11/2026 19:38 | 1 | 607.80 |
| 09/11/2026 19:38 | 13 | 607.77 |
| 09/11/2026 19:38 | 9 | 607.77 |
| 09/11/2026 19:38 | 4 | 607.77 |
| 09/11/2026 19:38 | 40 | 607.78 |
| 09/11/2026 19:38 | 10 | 607.84 |
| 09/11/2026 19:38 | 70 | 607.90 |
| 09/11/2026 19:37 | 1 | 608.37 |
| 09/11/2026 19:37 | 1 | 608.37 |
| 09/11/2026 19:37 | 2 | 608.35 |
| 09/11/2026 19:37 | 1 | 608.35 |
| 09/11/2026 19:37 | 1 | 608.35 |
| 09/11/2026 19:37 | 1 | 608.35 |
| 09/11/2026 19:37 | 1 | 608.35 |
| 09/11/2026 19:36 | 2 | 608.06 |
| 09/11/2026 19:36 | 6 | 608.06 |
| 09/11/2026 19:36 | 4 | 608.06 |
| 09/11/2026 19:33 | 20 | 608.32 |
| 09/11/2026 19:30 | 3 | 608.35 |
| 09/11/2026 19:30 | 2 | 608.35 |
| 09/11/2026 19:30 | 2 | 608.35 |
| 09/11/2026 19:30 | 9 | 608.30 |
| 09/11/2026 19:29 | 1 | 608.31 |
| 09/11/2026 19:29 | 18 | 608.30 |
| 09/11/2026 19:29 | 2 | 608.30 |
| 09/11/2026 19:29 | 20 | 608.21 |
| 09/11/2026 19:29 | 8 | 608.21 |
| 09/11/2026 19:29 | 3 | 608.16 |
| 09/11/2026 19:29 | 40 | 608.15 |
| 09/11/2026 19:29 | 40 | 608.15 |
| 09/11/2026 19:29 | 7 | 607.68 |
| 09/11/2026 19:28 | 38 | 608.22 |
| 09/11/2026 19:27 | 10 | 608.09 |
| 09/11/2026 19:23 | 6 | 607.67 |
| 09/11/2026 19:23 | 4 | 607.97 |
| 09/11/2026 19:22 | 4 | 607.96 |
| 09/11/2026 19:22 | 1 | 607.94 |
| 09/11/2026 19:21 | 1 | 607.97 |
| 09/11/2026 19:20 | 1 | 607.97 |
| 09/11/2026 19:20 | 6 | 607.84 |
| 09/11/2026 19:20 | 2 | 607.79 |
| 09/11/2026 19:20 | 5 | 607.79 |
| 09/11/2026 19:20 | 13 | 607.79 |
| 09/11/2026 19:20 | 4 | 607.77 |
| 09/11/2026 19:19 | 1 | 607.70 |
| 09/11/2026 19:19 | 2 | 607.70 |
| 09/11/2026 19:19 | 1 | 607.70 |
| 09/11/2026 19:19 | 2 | 607.61 |
| 09/11/2026 19:19 | 1 | 607.56 |
| 09/11/2026 19:19 | 5 | 607.44 |
| 09/11/2026 19:19 | 40 | 607.44 |
| 09/11/2026 19:19 | 40 | 607.37 |
| 09/11/2026 19:19 | 6 | 607.30 |
| 09/11/2026 19:19 | 15 | 607.39 |
| 09/11/2026 19:19 | 2 | 607.39 |
| 09/11/2026 19:19 | 19 | 607.38 |
| 09/11/2026 19:19 | 1 | 607.38 |
| 09/11/2026 19:19 | 7 | 607.37 |
| 09/11/2026 19:19 | 26 | 607.37 |
| 09/11/2026 19:18 | 1 | 607.37 |
| 09/11/2026 19:18 | 3 | 607.37 |
| 09/11/2026 19:18 | 10 | 607.37 |
| 09/11/2026 19:18 | 7 | 607.36 |
| 09/11/2026 19:18 | 20 | 607.36 |
| 09/11/2026 19:16 | 14 | 607.25 |
| 09/11/2026 19:13 | 6 | 607.25 |
| 09/11/2026 19:13 | 4 | 607.16 |
| 09/11/2026 19:10 | 5 | 606.83 |
| 09/11/2026 19:09 | 5 | 606.93 |
| 09/11/2026 19:08 | 5 | 606.93 |
| 09/11/2026 19:08 | 10 | 606.78 |
| 09/11/2026 19:07 | 1 | 607.04 |
| 09/11/2026 19:07 | 1 | 607.04 |
| 09/11/2026 19:07 | 1 | 607.04 |
| 09/11/2026 19:07 | 1 | 607.04 |
| 09/11/2026 19:07 | 1 | 607.04 |
| 09/11/2026 19:07 | 1 | 606.84 |
| 09/11/2026 19:06 | 2 | 606.52 |
| 09/11/2026 19:06 | 2 | 606.52 |
| 09/11/2026 19:06 | 5 | 606.53 |
| 09/11/2026 19:06 | 1 | 606.53 |
| 09/11/2026 19:06 | 4 | 606.53 |
| 09/11/2026 19:06 | 4 | 606.53 |
| 09/11/2026 19:06 | 4 | 606.54 |
| 09/11/2026 19:06 | 20 | 606.54 |
| 09/11/2026 19:06 | 20 | 606.54 |
| 09/11/2026 19:06 | 20 | 606.54 |
| 09/11/2026 19:06 | 20 | 606.54 |
| 09/11/2026 19:05 | 1 | 606.52 |
| 09/11/2026 19:05 | 40 | 606.56 |
| 09/11/2026 19:05 | 30 | 606.72 |
| 09/11/2026 19:05 | 40 | 606.74 |
| 09/11/2026 19:02 | 9 | 607.06 |
| 09/11/2026 19:00 | 1 | 607.23 |
| 09/11/2026 19:00 | 8 | 607.18 |
| 09/11/2026 18:58 | 1 | 606.985 |
| 09/11/2026 18:57 | 2 | 607.24 |
| 09/11/2026 18:57 | 1 | 607.21 |
| 09/11/2026 18:57 | 4 | 607.19 |
| 09/11/2026 18:57 | 1 | 607.15 |
| 09/11/2026 18:57 | 3 | 607.11 |
| 09/11/2026 18:57 | 1 | 606.99 |
| 09/11/2026 18:57 | 10 | 606.98 |
| 09/11/2026 18:57 | 7 | 606.98 |
| 09/11/2026 18:57 | 3 | 606.98 |
| 09/11/2026 18:57 | 19 | 606.90 |
| 09/11/2026 18:56 | 1 | 606.90 |
| 09/11/2026 18:56 | 20 | 606.80 |
| 09/11/2026 18:55 | 1 | 606.79 |
| 09/11/2026 18:55 | 20 | 606.72 |
| 09/11/2026 18:54 | 12 | 606.76 |
| 09/11/2026 18:54 | 1 | 606.73 |
| 09/11/2026 18:54 | 15 | 606.63 |
| 09/11/2026 18:54 | 5 | 606.63 |
| 09/11/2026 18:53 | 9 | 606.41 |
| 09/11/2026 18:53 | 1 | 606.41 |
| 09/11/2026 18:53 | 2 | 606.23 |
| 09/11/2026 18:53 | 5 | 606.23 |
| 09/11/2026 18:53 | 3 | 606.23 |
| 09/11/2026 18:53 | 2 | 606.23 |
| 09/11/2026 18:53 | 40 | 606.23 |
| 09/11/2026 18:53 | 1 | 606.23 |
| 09/11/2026 18:53 | 15 | 606.15 |
| 09/11/2026 18:53 | 5 | 606.15 |
| 09/11/2026 18:53 | 10 | 606.11 |
| 09/11/2026 18:53 | 4 | 606.11 |
| 09/11/2026 18:51 | 14 | 606.10 |
| 09/11/2026 18:49 | 6 | 606.11 |
| 09/11/2026 18:49 | 18 | 605.94 |
| 09/11/2026 18:49 | 1 | 605.93 |
| 09/11/2026 18:49 | 18 | 605.93 |
| 09/11/2026 18:49 | 40 | 605.93 |
| 09/11/2026 18:49 | 18 | 605.93 |
| 09/11/2026 18:49 | 18 | 605.93 |
| 09/11/2026 18:49 | 40 | 605.69 |
| 09/11/2026 18:48 | 40 | 605.36 |
| 09/11/2026 18:48 | 18 | 605.88 |
| 09/11/2026 18:48 | 1 | 605.94 |
| 09/11/2026 18:48 | 3 | 605.92 |
| 09/11/2026 18:47 | 1 | 605.90 |
| 09/11/2026 18:47 | 13 | 605.84 |
| 09/11/2026 18:45 | 1 | 605.56 |
| 09/11/2026 18:45 | 2 | 605.55 |
| 09/11/2026 18:45 | 2 | 605.54 |
| 09/11/2026 18:44 | 7 | 605.41 |
| 09/11/2026 18:44 | 10 | 605.28 |
| 09/11/2026 18:43 | 13 | 605.18 |
| 09/11/2026 18:43 | 4 | 605.18 |
| 09/11/2026 18:43 | 8 | 605.02 |
| 09/11/2026 18:43 | 23 | 604.97 |
| 09/11/2026 18:43 | 8 | 604.97 |
| 09/11/2026 18:43 | 4 | 604.96 |
| 09/11/2026 18:42 | 4 | 604.91 |
| 09/11/2026 18:42 | 4 | 604.94 |
| 09/11/2026 18:41 | 3 | 604.78 |
| 09/11/2026 18:40 | 1 | 604.82 |
| 09/11/2026 18:39 | 1 | 604.83 |
| 09/11/2026 18:38 | 12 | 604.81 |
| 09/11/2026 18:38 | 5 | 604.68 |
| 09/11/2026 18:37 | 5 | 604.73 |
| 09/11/2026 18:37 | 1 | 604.62 |
| 09/11/2026 18:37 | 19 | 604.86 |
| 09/11/2026 18:36 | 1 | 605.35 |
| 09/11/2026 18:36 | 17 | 605.35 |
| 09/11/2026 18:33 | 11 | 605.44 |
| 09/11/2026 18:32 | 14 | 605.36 |
| 09/11/2026 18:31 | 1 | 605.19 |
| 09/11/2026 18:28 | 13 | 604.73 |
| 09/11/2026 18:28 | 4 | 604.95 |
| 09/11/2026 18:27 | 1 | 605.44 |
| 09/11/2026 18:27 | 10 | 605.45 |
| 09/11/2026 18:27 | 17 | 605.61 |
| 09/11/2026 18:27 | 23 | 605.61 |
| 09/11/2026 18:27 | 40 | 605.65 |
| 09/11/2026 18:27 | 4 | 605.82 |
| 09/11/2026 18:27 | 8 | 605.90 |
| 09/11/2026 18:27 | 40 | 606.27 |
| 09/11/2026 18:25 | 40 | 606.295 |
| 09/11/2026 18:24 | 3 | 606.29 |
| 09/11/2026 18:24 | 1 | 606.29 |
| 09/11/2026 18:24 | 11 | 606.30 |
| 09/11/2026 18:24 | 55 | 606.45 |
| 09/11/2026 18:23 | 31 | 606.92 |
| 09/11/2026 18:22 | 1 | 606.86 |
| 09/11/2026 18:22 | 16 | 606.87 |
| 09/11/2026 18:22 | 3 | 606.88 |
| 09/11/2026 18:22 | 3 | 606.945 |
| 09/11/2026 18:22 | 5 | 606.90 |
| 09/11/2026 18:22 | 8 | 607.07 |
| 09/11/2026 18:22 | 4 | 607.07 |
| 09/11/2026 18:22 | 1 | 607.07 |
| 09/11/2026 18:22 | 68 | 607.08 |
| 09/11/2026 18:22 | 1 | 607.08 |
| 09/11/2026 18:22 | 11 | 607.08 |
| 09/11/2026 18:21 | 1 | 607.25 |
| 09/11/2026 18:20 | 9 | 607.55 |
| 09/11/2026 18:19 | 8 | 607.28 |
| 09/11/2026 18:19 | 23 | 607.11 |
| 09/11/2026 18:19 | 70 | 607.17 |
| 09/11/2026 18:19 | 5 | 607.29 |
| 09/11/2026 18:19 | 32 | 607.30 |
| 09/11/2026 18:19 | 40 | 607.28 |
| 09/11/2026 18:19 | 1 | 607.17 |
| 09/11/2026 18:18 | 2 | 607.23 |
| 09/11/2026 18:18 | 7 | 607.14 |
| 09/11/2026 18:18 | 16 | 607.07 |
| 09/11/2026 18:17 | 3 | 607.07 |
| 09/11/2026 18:17 | 1 | 607.07 |
| 09/11/2026 18:16 | 20 | 606.90 |
| 09/11/2026 18:16 | 1 | 606.82 |
| 09/11/2026 18:16 | 1 | 606.82 |
| 09/11/2026 18:16 | 5 | 606.79 |
| 09/11/2026 18:16 | 2 | 606.79 |
| 09/11/2026 18:16 | 35 | 606.79 |
| 09/11/2026 18:16 | 12 | 606.78 |
| 09/11/2026 18:15 | 1 | 606.78 |
| 09/11/2026 18:14 | 8 | 606.575 |
| 09/11/2026 18:14 | 1 | 606.575 |
| 09/11/2026 18:14 | 6 | 606.61 |
| 09/11/2026 18:14 | 40 | 606.61 |
| 09/11/2026 18:13 | 3 | 606.15 |
| 09/11/2026 18:10 | 11 | 606.89 |
| 09/11/2026 18:10 | 13 | 606.88 |
| 09/11/2026 18:09 | 2 | 606.72 |
| 09/11/2026 18:09 | 1 | 606.72 |
| 09/11/2026 18:09 | 40 | 606.72 |
| 09/11/2026 18:09 | 40 | 606.72 |
| 09/11/2026 18:09 | 1 | 606.20 |
| 09/11/2026 18:09 | 1 | 606.20 |
| 09/11/2026 18:09 | 1 | 606.20 |
| 09/11/2026 18:09 | 2 | 606.35 |
| 09/11/2026 18:09 | 161 | 606.35 |
| 09/11/2026 18:09 | 120 | 606.35 |
| 09/11/2026 18:09 | 23 | 606.52 |
| 09/11/2026 18:09 | 37 | 606.71 |
| 09/11/2026 18:09 | 10 | 606.71 |
| 09/11/2026 18:08 | 5 | 606.72 |
| 09/11/2026 18:08 | 5 | 606.72 |
| 09/11/2026 18:08 | 5 | 606.715 |
| 09/11/2026 18:08 | 3 | 606.72 |
| 09/11/2026 18:08 | 10 | 606.715 |
| 09/11/2026 18:08 | 4 | 606.715 |
| 09/11/2026 18:08 | 10 | 606.715 |
| 09/11/2026 18:08 | 3 | 606.715 |
| 09/11/2026 18:08 | 4 | 606.715 |
| 09/11/2026 18:08 | 1 | 606.90 |
| 09/11/2026 18:08 | 10 | 606.84 |
| 09/11/2026 18:08 | 1 | 606.79 |
| 09/11/2026 18:08 | 6 | 606.65 |
| 09/11/2026 18:06 | 3 | 606.62 |
| 09/11/2026 18:04 | 6 | 606.53 |
| 09/11/2026 18:04 | 7 | 606.53 |
| 09/11/2026 18:04 | 6 | 606.53 |
| 09/11/2026 18:04 | 10 | 606.48 |
| 09/11/2026 18:04 | 9 | 606.45 |
| 09/11/2026 18:04 | 1 | 606.45 |
| 09/11/2026 18:04 | 8 | 606.38 |
| 09/11/2026 18:04 | 1 | 606.37 |
| 09/11/2026 18:04 | 33 | 606.37 |
| 09/11/2026 18:04 | 1 | 606.37 |
| 09/11/2026 18:04 | 8 | 606.32 |
| 09/11/2026 18:04 | 1 | 606.185 |
| 09/11/2026 18:04 | 1 | 606.19 |
| 09/11/2026 18:04 | 1 | 606.19 |
| 09/11/2026 18:04 | 1 | 606.19 |
| 09/11/2026 18:04 | 1 | 606.19 |
| 09/11/2026 18:04 | 1 | 606.19 |
| 09/11/2026 18:04 | 5 | 606.19 |
| 09/11/2026 18:04 | 1 | 606.19 |
| 09/11/2026 18:04 | 1 | 606.19 |
| 09/11/2026 18:04 | 10 | 606.19 |
| 09/11/2026 18:04 | 1 | 606.19 |
| 09/11/2026 18:03 | 1 | 606.38 |
| 09/11/2026 18:03 | 1 | 606.38 |
| 09/11/2026 18:01 | 10 | 606.37 |
| 09/11/2026 18:01 | 10 | 606.37 |
| 09/11/2026 18:01 | 10 | 606.37 |
| 09/11/2026 17:59 | 10 | 606.31 |
| 09/11/2026 17:59 | 20 | 606.07 |
| 09/11/2026 17:59 | 10 | 606.045 |
| 09/11/2026 17:59 | 10 | 606.045 |
| 09/11/2026 17:59 | 10 | 606.045 |
| 09/11/2026 17:59 | 10 | 606.045 |
| 09/11/2026 17:59 | 10 | 606.045 |
| 09/11/2026 17:59 | 10 | 606.045 |
| 09/11/2026 17:59 | 10 | 606.045 |
| 09/11/2026 17:59 | 10 | 606.05 |
| 09/11/2026 17:59 | 10 | 606.07 |
| 09/11/2026 17:59 | 10 | 606.07 |
| 09/11/2026 17:59 | 1 | 606.05 |
| 09/11/2026 17:58 | 20 | 606.03 |
| 09/11/2026 17:58 | 8 | 605.88 |
| 09/11/2026 17:58 | 50 | 605.88 |
| 09/11/2026 17:58 | 4 | 605.87 |
| 09/11/2026 17:58 | 39 | 605.87 |
| 09/11/2026 17:58 | 1 | 605.87 |
| 09/11/2026 17:58 | 6 | 605.86 |
| 09/11/2026 17:58 | 1 | 605.82 |
| 09/11/2026 17:57 | 6 | 605.86 |
| 09/11/2026 17:56 | 6 | 605.79 |
| 09/11/2026 17:53 | 1 | 605.74 |
| 09/11/2026 17:49 | 4 | 606.06 |
| 09/11/2026 17:49 | 2 | 606.06 |
| 09/11/2026 17:45 | 1 | 606.00 |
| 09/11/2026 17:45 | 1 | 606.00 |
| 09/11/2026 17:44 | 1 | 606.00 |
| 09/11/2026 17:43 | 12 | 606.00 |
| 09/11/2026 17:43 | 5 | 605.87 |
| 09/11/2026 17:42 | 38 | 605.82 |
| 09/11/2026 17:42 | 2 | 605.42 |
| 09/11/2026 17:40 | 2 | 605.43 |
| 09/11/2026 17:40 | 2 | 605.43 |
| 09/11/2026 17:40 | 3 | 605.52 |
| 09/11/2026 17:40 | 10 | 605.66 |
| 09/11/2026 17:38 | 10 | 605.65 |
| 09/11/2026 17:37 | 40 | 605.40 |
| 09/11/2026 17:37 | 25 | 605.40 |
| 09/11/2026 17:37 | 15 | 605.40 |
| 09/11/2026 17:37 | 3 | 605.23 |
| 09/11/2026 17:36 | 20 | 605.12 |
| 09/11/2026 17:36 | 2 | 605.08 |
| 09/11/2026 17:36 | 40 | 605.08 |
| 09/11/2026 17:36 | 6 | 604.79 |
| 09/11/2026 17:35 | 1 | 604.61 |
| 09/11/2026 17:35 | 10 | 604.67 |
| 09/11/2026 17:35 | 37 | 604.66 |
| 09/11/2026 17:35 | 3 | 604.66 |
| 09/11/2026 17:34 | 3 | 604.42 |
| 09/11/2026 17:34 | 10 | 604.27 |
| 09/11/2026 17:34 | 10 | 604.27 |
| 09/11/2026 17:34 | 10 | 604.27 |
| 09/11/2026 17:34 | 10 | 604.27 |
| 09/11/2026 17:34 | 10 | 604.27 |
| 09/11/2026 17:34 | 10 | 604.27 |
| 09/11/2026 17:33 | 3 | 604.68 |
| 09/11/2026 17:31 | 4 | 604.29 |
| 09/11/2026 17:31 | 10 | 604.30 |
| 09/11/2026 17:31 | 14 | 604.30 |
| 09/11/2026 17:31 | 6 | 604.31 |
| 09/11/2026 17:31 | 4 | 604.32 |
| 09/11/2026 17:31 | 6 | 604.32 |
| 09/11/2026 17:31 | 30 | 604.36 |
| 09/11/2026 17:31 | 30 | 604.36 |
| 09/11/2026 17:31 | 5 | 604.36 |
| 09/11/2026 17:31 | 30 | 604.36 |
| 09/11/2026 17:31 | 30 | 604.38 |
| 09/11/2026 17:27 | 1 | 605.47 |
| 09/11/2026 17:26 | 1 | 605.19 |
| 09/11/2026 17:26 | 1 | 605.11 |
| 09/11/2026 17:26 | 40 | 604.85 |
| 09/11/2026 17:26 | 20 | 605.23 |
| 09/11/2026 17:26 | 4 | 605.16 |
| 09/11/2026 17:25 | 3 | 605.16 |
| 09/11/2026 17:25 | 4 | 605.08 |
| 09/11/2026 17:25 | 10 | 605.08 |
| 09/11/2026 17:25 | 10 | 605.08 |
| 09/11/2026 17:25 | 5 | 605.13 |
| 09/11/2026 17:25 | 4 | 605.08 |
| 09/11/2026 17:25 | 10 | 605.08 |
| 09/11/2026 17:25 | 10 | 605.08 |
| 09/11/2026 17:24 | 4 | 604.90 |
| 09/11/2026 17:24 | 20 | 605.05 |
| 09/11/2026 17:24 | 20 | 604.81 |
| 09/11/2026 17:24 | 40 | 604.80 |
| 09/11/2026 17:24 | 18 | 604.78 |
| 09/11/2026 17:24 | 2 | 604.78 |
| 09/11/2026 17:21 | 20 | 604.43 |
| 09/11/2026 17:21 | 19 | 604.23 |
| 09/11/2026 17:21 | 1 | 604.39 |
| 09/11/2026 17:21 | 13 | 604.21 |
| 09/11/2026 17:21 | 26 | 604.21 |
| 09/11/2026 17:21 | 1 | 604.21 |
| 09/11/2026 17:21 | 45 | 604.20 |
| 09/11/2026 17:21 | 24 | 604.19 |
| 09/11/2026 17:21 | 1 | 604.19 |
| 09/11/2026 17:20 | 15 | 604.19 |
| 09/11/2026 17:20 | 6 | 603.91 |
| 09/11/2026 17:19 | 1 | 603.89 |
| 09/11/2026 17:19 | 25 | 603.89 |
| 09/11/2026 17:19 | 4 | 603.89 |
| 09/11/2026 17:19 | 2 | 603.89 |
| 09/11/2026 17:18 | 15 | 603.89 |
| 09/11/2026 17:17 | 11 | 604.04 |
| 09/11/2026 17:16 | 15 | 603.89 |
| 09/11/2026 17:15 | 5 | 603.88 |
| 09/11/2026 17:15 | 3 | 603.88 |
| 09/11/2026 17:15 | 1 | 603.88 |
| 09/11/2026 17:15 | 39 | 603.88 |
| 09/11/2026 17:15 | 3 | 603.71 |
| 09/11/2026 17:15 | 1 | 603.88 |
| 09/11/2026 17:12 | 2 | 603.40 |
| 09/11/2026 17:09 | 2 | 603.94 |
| 09/11/2026 17:08 | 22 | 603.41 |
| 09/11/2026 17:08 | 10 | 603.42 |
| 09/11/2026 17:08 | 10 | 603.42 |
| 09/11/2026 17:08 | 10 | 603.42 |
| 09/11/2026 17:08 | 10 | 603.42 |
| 09/11/2026 17:08 | 11 | 603.94 |
| 09/11/2026 17:08 | 1 | 603.77 |
| 09/11/2026 17:08 | 10 | 603.96 |
| 09/11/2026 17:08 | 20 | 603.88 |
| 09/11/2026 17:05 | 10 | 603.77 |
| 09/11/2026 17:05 | 7 | 603.72 |
| 09/11/2026 17:05 | 20 | 603.66 |
| 09/11/2026 17:05 | 1 | 603.59 |
| 09/11/2026 17:05 | 28 | 603.37 |
| 09/11/2026 17:05 | 8 | 603.37 |
| 09/11/2026 17:05 | 4 | 603.37 |
| 09/11/2026 17:03 | 10 | 602.76 |
| 09/11/2026 17:03 | 10 | 602.76 |
| 09/11/2026 17:03 | 10 | 602.76 |
| 09/11/2026 17:03 | 70 | 602.76 |
| 09/11/2026 17:00 | 39 | 602.17 |
| 09/11/2026 17:00 | 1 | 602.16 |
| 09/11/2026 17:00 | 20 | 602.17 |
| 09/11/2026 16:59 | 2 | 603.08 |
| 09/11/2026 16:59 | 1 | 603.13 |
| 09/11/2026 16:59 | 1 | 603.12 |
| 09/11/2026 16:59 | 1 | 603.06 |
| 09/11/2026 16:59 | 1 | 603.00 |
| 09/11/2026 16:59 | 2 | 602.99 |
| 09/11/2026 16:59 | 1 | 602.99 |
| 09/11/2026 16:59 | 2 | 602.72 |
| 09/11/2026 16:58 | 2 | 602.58 |
| 09/11/2026 16:58 | 4 | 602.84 |
| 09/11/2026 16:57 | 21 | 602.97 |
| 09/11/2026 16:57 | 24 | 602.81 |
| 09/11/2026 16:55 | 10 | 602.03 |
| 09/11/2026 16:53 | 11 | 602.72 |
| 09/11/2026 16:53 | 8 | 602.72 |
| 09/11/2026 16:53 | 7 | 602.72 |
| 09/11/2026 16:53 | 4 | 602.72 |
| 09/11/2026 16:53 | 11 | 602.73 |
| 09/11/2026 16:53 | 3 | 602.73 |
| 09/11/2026 16:53 | 10 | 602.74 |
| 09/11/2026 16:53 | 2 | 602.74 |
| 09/11/2026 16:53 | 33 | 602.79 |
| 09/11/2026 16:53 | 5 | 602.85 |
| 09/11/2026 16:53 | 2 | 602.85 |
| 09/11/2026 16:53 | 7 | 602.86 |
| 09/11/2026 16:53 | 7 | 602.86 |
| 09/11/2026 16:53 | 7 | 602.86 |
| 09/11/2026 16:53 | 7 | 602.86 |
| 09/11/2026 16:53 | 5 | 602.98 |
| 09/11/2026 16:53 | 21 | 602.98 |
| 09/11/2026 16:52 | 9 | 603.52 |
| 09/11/2026 16:52 | 4 | 603.08 |
| 09/11/2026 16:52 | 2 | 603.43 |
| 09/11/2026 16:52 | 2 | 603.44 |
| 09/11/2026 16:52 | 2 | 603.44 |
| 09/11/2026 16:52 | 2 | 603.44 |
| 09/11/2026 16:52 | 10 | 603.81 |
| 09/11/2026 16:51 | 6 | 603.54 |
| 09/11/2026 16:51 | 2 | 603.53 |
| 09/11/2026 16:51 | 29 | 603.52 |
| 09/11/2026 16:51 | 40 | 603.52 |
| 09/11/2026 16:51 | 5 | 603.25 |
| 09/11/2026 16:51 | 5 | 603.25 |
| 09/11/2026 16:51 | 9 | 603.13 |
| 09/11/2026 16:49 | 5 | 603.04 |
| 09/11/2026 16:49 | 1 | 602.50 |
| 09/11/2026 16:49 | 80 | 602.49 |
| 09/11/2026 16:49 | 1 | 602.30 |
| 09/11/2026 16:49 | 1 | 602.30 |
| 09/11/2026 16:49 | 2 | 602.30 |
| 09/11/2026 16:48 | 2 | 601.57 |
| 09/11/2026 16:48 | 1 | 601.96 |
| 09/11/2026 16:48 | 10 | 601.91 |
| 09/11/2026 16:48 | 40 | 601.84 |
| 09/11/2026 16:48 | 10 | 601.63 |
| 09/11/2026 16:48 | 4 | 601.49 |
| 09/11/2026 16:48 | 1 | 601.49 |
| 09/11/2026 16:48 | 3 | 601.03 |
| 09/11/2026 16:48 | 31 | 600.20 |
| 09/11/2026 16:47 | 2 | 600.13 |
| 09/11/2026 16:47 | 2 | 600.13 |
| 09/11/2026 16:47 | 2 | 600.13 |
| 09/11/2026 16:47 | 2 | 600.13 |
| 09/11/2026 16:47 | 2 | 600.13 |
| 09/11/2026 16:47 | 2 | 600.13 |
| 09/11/2026 16:47 | 2 | 600.13 |
| 09/11/2026 16:47 | 2 | 600.13 |
| 09/11/2026 16:47 | 2 | 600.13 |
| 09/11/2026 16:47 | 2 | 600.13 |
| 09/11/2026 16:47 | 2 | 600.13 |
| 09/11/2026 16:47 | 2 | 600.13 |
| 09/11/2026 16:47 | 2 | 600.13 |
| 09/11/2026 16:47 | 2 | 600.13 |
| 09/11/2026 16:47 | 2 | 600.13 |
| 09/11/2026 16:47 | 2 | 600.13 |
| 09/11/2026 16:47 | 2 | 600.13 |
| 09/11/2026 16:47 | 2 | 600.13 |
| 09/11/2026 16:47 | 2 | 600.13 |
| 09/11/2026 16:47 | 2 | 600.13 |
| 09/11/2026 16:47 | 2 | 600.13 |
| 09/11/2026 16:47 | 2 | 600.13 |
| 09/11/2026 16:47 | 2 | 600.13 |
| 09/11/2026 16:47 | 2 | 600.13 |
| 09/11/2026 16:47 | 2 | 600.13 |
| 09/11/2026 16:47 | 2 | 600.13 |
| 09/11/2026 16:47 | 2 | 600.13 |
| 09/11/2026 16:47 | 2 | 600.13 |
| 09/11/2026 16:47 | 2 | 600.13 |
| 09/11/2026 16:47 | 2 | 600.13 |
| 09/11/2026 16:47 | 2 | 600.13 |
| 09/11/2026 16:47 | 2 | 600.13 |
| 09/11/2026 16:47 | 2 | 600.13 |
| 09/11/2026 16:47 | 2 | 600.13 |
| 09/11/2026 16:47 | 1 | 600.31 |
| 09/11/2026 16:47 | 6 | 600.33 |
| 09/11/2026 16:47 | 5 | 600.33 |
| 09/11/2026 16:47 | 14 | 600.35 |
| 09/11/2026 16:46 | 1 | 601.94 |
| 09/11/2026 16:46 | 3 | 601.64 |
| 09/11/2026 16:42 | 1 | 601.40 |
| 09/11/2026 16:40 | 1 | 601.80 |
| 09/11/2026 16:40 | 3 | 601.61 |
| 09/11/2026 16:38 | 1 | 600.65 |
| 09/11/2026 16:38 | 1 | 600.59 |
| 09/11/2026 16:38 | 1 | 600.65 |
| 09/11/2026 16:38 | 1 | 600.65 |
| 09/11/2026 16:38 | 1 | 601.145 |
| 09/11/2026 16:38 | 3 | 601.57 |
| 09/11/2026 16:38 | 3 | 601.60 |
| 09/11/2026 16:37 | 2 | 601.16 |
| 09/11/2026 16:30 | 2 | 602.07 |
| 09/11/2026 16:27 | 5 | 602.02 |
| 09/11/2026 16:27 | 1 | 602.03 |
| 09/11/2026 16:27 | 1 | 602.04 |
| 09/11/2026 16:27 | 5 | 602.04 |
| 09/11/2026 16:27 | 6 | 602.04 |
| 09/11/2026 16:27 | 18 | 602.70 |
| 09/11/2026 16:25 | 14 | 602.11 |
| 09/11/2026 16:22 | 1 | 602.92 |
| 09/11/2026 16:22 | 2 | 602.84 |
| 09/11/2026 16:15 | 1 | 602.28 |
| 09/11/2026 16:15 | 1 | 602.77 |
| 09/11/2026 16:14 | 8 | 602.92 |
| 09/11/2026 16:14 | 4 | 602.85 |
| 09/11/2026 16:14 | 27 | 602.84 |
| 09/11/2026 16:14 | 13 | 602.84 |
| 09/11/2026 16:14 | 1 | 602.83 |
| 09/11/2026 16:14 | 1 | 602.83 |
| 09/11/2026 16:10 | 14 | 601.55 |
| 09/11/2026 16:07 | 5 | 600.82 |
| 09/11/2026 16:06 | 40 | 599.76 |
| 09/11/2026 16:06 | 40 | 599.76 |
| 09/11/2026 16:06 | 4 | 599.74 |
| 09/11/2026 16:06 | 40 | 599.74 |
| 09/11/2026 16:06 | 40 | 599.74 |
| 09/11/2026 16:06 | 4 | 599.75 |
| 09/11/2026 16:06 | 1 | 599.75 |
| 09/11/2026 16:06 | 1 | 599.75 |
| 09/11/2026 16:06 | 40 | 599.75 |
| 09/11/2026 15:52 | 2 | 600.00 |
| 09/11/2026 15:52 | 1 | 599.59 |
| 09/11/2026 15:52 | 1 | 599.60 |
| 09/11/2026 15:52 | 1 | 599.60 |
| 09/11/2026 15:51 | 4 | 599.73 |
| 09/11/2026 15:49 | 6 | 600.46 |
| 09/11/2026 15:49 | 1 | 600.37 |
| 09/11/2026 15:49 | 18 | 600.42 |
| 09/11/2026 15:49 | 22 | 600.42 |
| 09/11/2026 15:49 | 19 | 600.43 |
| 09/11/2026 15:49 | 41 | 600.43 |
| 09/11/2026 15:49 | 40 | 600.43 |
| 09/11/2026 15:48 | 47 | 601.57 |
| 09/11/2026 15:48 | 13 | 601.75 |
| 09/11/2026 15:47 | 1 | 602.99 |
| 09/11/2026 15:47 | 60 | 602.54 |
| 09/11/2026 15:47 | 1 | 602.52 |
| 09/11/2026 15:47 | 4 | 602.52 |
| 09/11/2026 15:47 | 39 | 602.52 |
| 09/11/2026 15:47 | 1 | 602.52 |
| 09/11/2026 15:45 | 1 | 599.15 |
| 09/11/2026 15:45 | 1 | 599.16 |
| 09/11/2026 15:45 | 1 | 599.16 |
| 09/11/2026 15:45 | 1 | 599.16 |
| 09/11/2026 15:45 | 1 | 599.16 |
| 09/11/2026 15:45 | 24 | 599.16 |
| 09/11/2026 15:45 | 70 | 599.17 |
| 09/11/2026 15:45 | 70 | 599.28 |
| 09/11/2026 15:45 | 2 | 600.705 |
| 09/11/2026 15:45 | 50 | 600.71 |
| 09/11/2026 15:45 | 40 | 600.71 |
| 09/11/2026 15:43 | 1 | 602.52 |
| 09/11/2026 15:41 | 18 | 600.88 |
| 09/11/2026 15:40 | 80 | 599.87 |
| 09/11/2026 15:40 | 90 | 599.88 |
| 09/11/2026 15:40 | 1 | 601.21 |
| 09/11/2026 15:40 | 1 | 601.21 |
| 09/11/2026 15:40 | 8 | 601.20 |
| 09/11/2026 15:40 | 2 | 601.14 |
| 09/11/2026 15:39 | 43 | 599.72 |
| 09/11/2026 15:39 | 40 | 601.17 |
| 09/11/2026 15:39 | 40 | 601.17 |
| 09/11/2026 15:36 | 38 | 600.26 |
| 09/11/2026 15:36 | 38 | 602.44 |
| 09/11/2026 15:30 | 1 | 603.93 |
| 09/11/2026 15:30 | 1099 | 603.88 |
| 09/11/2026 15:30 | 1099 | 603.88 |