Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
655.35
+4.13
(
+0.63% )
|
654.83
|
640 |
655.35
|
1,480 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 51953 | 655.35 |
| 07/24/2026 21:59 | 38 | 655.51 |
| 07/24/2026 21:59 | 24 | 655.43 |
| 07/24/2026 21:59 | 50 | 655.31 |
| 07/24/2026 21:59 | 37 | 655.47 |
| 07/24/2026 21:59 | 11 | 654.97 |
| 07/24/2026 21:59 | 69 | 654.67 |
| 07/24/2026 21:59 | 25 | 655.03 |
| 07/24/2026 21:59 | 10 | 655.08 |
| 07/24/2026 21:59 | 12 | 655.10 |
| 07/24/2026 21:59 | 16 | 655.71 |
| 07/24/2026 21:59 | 5 | 655.71 |
| 07/24/2026 21:59 | 13 | 655.68 |
| 07/24/2026 21:59 | 1 | 655.75 |
| 07/24/2026 21:59 | 24 | 655.65 |
| 07/24/2026 21:59 | 25 | 655.55 |
| 07/24/2026 21:59 | 8 | 654.83 |
| 07/24/2026 21:59 | 34 | 655.68 |
| 07/24/2026 21:59 | 50 | 655.62 |
| 07/24/2026 21:59 | 1 | 655.07 |
| 07/24/2026 21:59 | 14 | 655.50 |
| 07/24/2026 21:59 | 4 | 655.44 |
| 07/24/2026 21:59 | 4 | 655.44 |
| 07/24/2026 21:59 | 11 | 655.26 |
| 07/24/2026 21:59 | 25 | 654.56 |
| 07/24/2026 21:59 | 8 | 654.57 |
| 07/24/2026 21:59 | 1 | 654.54 |
| 07/24/2026 21:59 | 15 | 654.54 |
| 07/24/2026 21:59 | 8 | 654.55 |
| 07/24/2026 21:59 | 18 | 654.52 |
| 07/24/2026 21:59 | 25 | 654.74 |
| 07/24/2026 21:59 | 9 | 654.74 |
| 07/24/2026 21:59 | 4 | 654.74 |
| 07/24/2026 21:59 | 1 | 655.42 |
| 07/24/2026 21:59 | 12 | 654.74 |
| 07/24/2026 21:59 | 5 | 654.80 |
| 07/24/2026 21:59 | 8 | 655.33 |
| 07/24/2026 21:59 | 5 | 655.255 |
| 07/24/2026 21:59 | 24 | 655.255 |
| 07/24/2026 21:59 | 7 | 655.255 |
| 07/24/2026 21:59 | 10 | 655.255 |
| 07/24/2026 21:59 | 72 | 655.255 |
| 07/24/2026 21:59 | 1 | 655.255 |
| 07/24/2026 21:59 | 8 | 655.255 |
| 07/24/2026 21:59 | 1 | 655.255 |
| 07/24/2026 21:59 | 8 | 655.255 |
| 07/24/2026 21:59 | 2 | 655.26 |
| 07/24/2026 21:59 | 7 | 655.26 |
| 07/24/2026 21:59 | 12 | 654.74 |
| 07/24/2026 21:59 | 13 | 654.87 |
| 07/24/2026 21:59 | 11 | 654.97 |
| 07/24/2026 21:59 | 80 | 654.97 |
| 07/24/2026 21:59 | 2 | 654.97 |
| 07/24/2026 21:59 | 27 | 654.97 |
| 07/24/2026 21:59 | 9 | 654.97 |
| 07/24/2026 21:59 | 56 | 654.97 |
| 07/24/2026 21:59 | 13 | 655.03 |
| 07/24/2026 21:59 | 25 | 654.98 |
| 07/24/2026 21:59 | 24 | 654.97 |
| 07/24/2026 21:59 | 65 | 654.98 |
| 07/24/2026 21:59 | 10 | 655.01 |
| 07/24/2026 21:59 | 4 | 654.98 |
| 07/24/2026 21:59 | 13 | 654.98 |
| 07/24/2026 21:59 | 9 | 654.98 |
| 07/24/2026 21:59 | 9 | 654.98 |
| 07/24/2026 21:59 | 5 | 655.26 |
| 07/24/2026 21:59 | 11 | 655.26 |
| 07/24/2026 21:59 | 1 | 655.26 |
| 07/24/2026 21:59 | 12 | 655.26 |
| 07/24/2026 21:59 | 2 | 654.89 |
| 07/24/2026 21:59 | 14 | 655.45 |
| 07/24/2026 21:59 | 2 | 654.89 |
| 07/24/2026 21:59 | 5 | 654.89 |
| 07/24/2026 21:59 | 1 | 654.89 |
| 07/24/2026 21:59 | 1 | 655.53 |
| 07/24/2026 21:59 | 2 | 655.53 |
| 07/24/2026 21:59 | 1 | 655.53 |
| 07/24/2026 21:59 | 2 | 655.53 |
| 07/24/2026 21:59 | 50 | 655.36 |
| 07/24/2026 21:59 | 5 | 655.25 |
| 07/24/2026 21:59 | 40 | 655.17 |
| 07/24/2026 21:59 | 5 | 654.71 |
| 07/24/2026 21:59 | 20 | 654.91 |
| 07/24/2026 21:59 | 3 | 654.96 |
| 07/24/2026 21:59 | 2 | 655.05 |
| 07/24/2026 21:59 | 1 | 655.05 |
| 07/24/2026 21:59 | 26 | 655.06 |
| 07/24/2026 21:59 | 1 | 655.06 |
| 07/24/2026 21:59 | 3 | 655.06 |
| 07/24/2026 21:59 | 21 | 655.06 |
| 07/24/2026 21:59 | 12 | 655.06 |
| 07/24/2026 21:59 | 47 | 655.06 |
| 07/24/2026 21:59 | 1 | 655.06 |
| 07/24/2026 21:59 | 1 | 655.06 |
| 07/24/2026 21:59 | 1 | 655.06 |
| 07/24/2026 21:59 | 2 | 655.06 |
| 07/24/2026 21:59 | 29 | 655.07 |
| 07/24/2026 21:59 | 5 | 655.11 |
| 07/24/2026 21:59 | 8 | 655.52 |
| 07/24/2026 21:59 | 1 | 655.52 |
| 07/24/2026 21:59 | 11 | 655.07 |
| 07/24/2026 21:59 | 1 | 655.31 |
| 07/24/2026 21:59 | 4 | 655.52 |
| 07/24/2026 21:59 | 3 | 655.51 |
| 07/24/2026 21:59 | 80 | 655.53 |
| 07/24/2026 21:59 | 14 | 655.31 |
| 07/24/2026 21:59 | 40 | 655.52 |
| 07/24/2026 21:59 | 4 | 655.52 |
| 07/24/2026 21:59 | 4 | 655.51 |
| 07/24/2026 21:59 | 10 | 655.48 |
| 07/24/2026 21:59 | 10 | 655.48 |
| 07/24/2026 21:59 | 10 | 655.48 |
| 07/24/2026 21:59 | 20 | 655.45 |
| 07/24/2026 21:59 | 20 | 655.45 |
| 07/24/2026 21:59 | 3 | 655.20 |
| 07/24/2026 21:59 | 1 | 655.62 |
| 07/24/2026 21:59 | 2 | 655.62 |
| 07/24/2026 21:59 | 2 | 655.62 |
| 07/24/2026 21:59 | 1 | 655.39 |
| 07/24/2026 21:59 | 5 | 655.39 |
| 07/24/2026 21:59 | 50 | 655.46 |
| 07/24/2026 21:59 | 50 | 655.46 |
| 07/24/2026 21:59 | 100 | 655.51 |
| 07/24/2026 21:59 | 50 | 655.54 |
| 07/24/2026 21:59 | 50 | 655.59 |
| 07/24/2026 21:59 | 14 | 655.97 |
| 07/24/2026 21:58 | 10 | 655.89 |
| 07/24/2026 21:58 | 6 | 655.88 |
| 07/24/2026 21:58 | 40 | 655.88 |
| 07/24/2026 21:58 | 40 | 655.87 |
| 07/24/2026 21:58 | 17 | 655.73 |
| 07/24/2026 21:58 | 50 | 655.73 |
| 07/24/2026 21:58 | 13 | 655.71 |
| 07/24/2026 21:58 | 18 | 655.48 |
| 07/24/2026 21:58 | 2 | 655.47 |
| 07/24/2026 21:58 | 5 | 655.47 |
| 07/24/2026 21:58 | 1 | 655.47 |
| 07/24/2026 21:58 | 1 | 655.47 |
| 07/24/2026 21:58 | 6 | 655.47 |
| 07/24/2026 21:58 | 5 | 655.47 |
| 07/24/2026 21:58 | 6 | 655.47 |
| 07/24/2026 21:58 | 2 | 655.47 |
| 07/24/2026 21:58 | 40 | 655.47 |
| 07/24/2026 21:58 | 50 | 655.45 |
| 07/24/2026 21:58 | 50 | 655.43 |
| 07/24/2026 21:58 | 50 | 655.41 |
| 07/24/2026 21:58 | 50 | 655.39 |
| 07/24/2026 21:58 | 100 | 655.38 |
| 07/24/2026 21:58 | 1 | 655.37 |
| 07/24/2026 21:58 | 1 | 655.06 |
| 07/24/2026 21:58 | 6 | 655.06 |
| 07/24/2026 21:58 | 47 | 655.07 |
| 07/24/2026 21:58 | 16 | 655.38 |
| 07/24/2026 21:58 | 22 | 655.37 |
| 07/24/2026 21:58 | 17 | 655.41 |
| 07/24/2026 21:58 | 4 | 655.41 |
| 07/24/2026 21:58 | 40 | 655.41 |
| 07/24/2026 21:58 | 40 | 655.41 |
| 07/24/2026 21:58 | 12 | 655.41 |
| 07/24/2026 21:58 | 16 | 655.41 |
| 07/24/2026 21:58 | 49 | 655.41 |
| 07/24/2026 21:58 | 31 | 655.41 |
| 07/24/2026 21:58 | 17 | 655.41 |
| 07/24/2026 21:58 | 32 | 655.41 |
| 07/24/2026 21:58 | 6 | 655.41 |
| 07/24/2026 21:58 | 2 | 655.41 |
| 07/24/2026 21:58 | 40 | 655.41 |
| 07/24/2026 21:58 | 160 | 655.42 |
| 07/24/2026 21:58 | 8 | 655.43 |
| 07/24/2026 21:58 | 16 | 655.43 |
| 07/24/2026 21:58 | 8 | 655.45 |
| 07/24/2026 21:58 | 120 | 655.44 |
| 07/24/2026 21:58 | 75 | 655.44 |
| 07/24/2026 21:58 | 10 | 655.55 |
| 07/24/2026 21:58 | 18 | 655.55 |
| 07/24/2026 21:58 | 1 | 655.55 |
| 07/24/2026 21:58 | 15 | 655.55 |
| 07/24/2026 21:58 | 1 | 655.55 |
| 07/24/2026 21:58 | 3 | 655.55 |
| 07/24/2026 21:58 | 33 | 655.57 |
| 07/24/2026 21:58 | 13 | 655.57 |
| 07/24/2026 21:58 | 45 | 655.57 |
| 07/24/2026 21:58 | 75 | 655.57 |
| 07/24/2026 21:58 | 45 | 655.57 |
| 07/24/2026 21:58 | 29 | 655.57 |
| 07/24/2026 21:58 | 120 | 655.57 |
| 07/24/2026 21:58 | 2 | 655.58 |
| 07/24/2026 21:58 | 21 | 655.58 |
| 07/24/2026 21:58 | 10 | 655.58 |
| 07/24/2026 21:58 | 40 | 655.58 |
| 07/24/2026 21:58 | 2 | 655.58 |
| 07/24/2026 21:58 | 1 | 655.58 |
| 07/24/2026 21:58 | 1 | 655.58 |
| 07/24/2026 21:58 | 10 | 655.58 |
| 07/24/2026 21:58 | 8 | 655.60 |
| 07/24/2026 21:58 | 2 | 655.60 |
| 07/24/2026 21:58 | 5 | 655.60 |
| 07/24/2026 21:58 | 7 | 655.60 |
| 07/24/2026 21:58 | 40 | 655.60 |
| 07/24/2026 21:58 | 22 | 655.60 |
| 07/24/2026 21:58 | 5 | 655.60 |
| 07/24/2026 21:58 | 13 | 655.60 |
| 07/24/2026 21:58 | 21 | 655.60 |
| 07/24/2026 21:58 | 15 | 655.60 |
| 07/24/2026 21:58 | 9 | 655.62 |
| 07/24/2026 21:58 | 11 | 655.63 |
| 07/24/2026 21:58 | 16 | 655.64 |
| 07/24/2026 21:58 | 54 | 655.64 |
| 07/24/2026 21:58 | 26 | 655.64 |
| 07/24/2026 21:58 | 1 | 655.64 |
| 07/24/2026 21:58 | 40 | 655.65 |
| 07/24/2026 21:58 | 5 | 655.69 |
| 07/24/2026 21:58 | 25 | 655.71 |
| 07/24/2026 21:58 | 14 | 655.55 |
| 07/24/2026 21:58 | 3 | 655.55 |
| 07/24/2026 21:58 | 2 | 655.55 |
| 07/24/2026 21:58 | 80 | 655.55 |
| 07/24/2026 21:58 | 38 | 655.55 |
| 07/24/2026 21:58 | 1 | 655.55 |
| 07/24/2026 21:58 | 64 | 655.55 |
| 07/24/2026 21:58 | 56 | 655.55 |
| 07/24/2026 21:58 | 41 | 655.55 |
| 07/24/2026 21:58 | 3 | 655.55 |
| 07/24/2026 21:58 | 1 | 655.55 |
| 07/24/2026 21:58 | 1 | 655.55 |
| 07/24/2026 21:58 | 4 | 655.55 |
| 07/24/2026 21:58 | 2 | 655.55 |
| 07/24/2026 21:58 | 55 | 655.55 |
| 07/24/2026 21:58 | 49 | 655.55 |
| 07/24/2026 21:58 | 2 | 655.54 |
| 07/24/2026 21:58 | 24 | 655.54 |
| 07/24/2026 21:58 | 1 | 655.54 |
| 07/24/2026 21:58 | 1 | 655.54 |
| 07/24/2026 21:58 | 1 | 655.54 |
| 07/24/2026 21:58 | 8 | 655.55 |
| 07/24/2026 21:58 | 2 | 655.54 |
| 07/24/2026 21:58 | 1 | 655.55 |
| 07/24/2026 21:58 | 1 | 655.55 |
| 07/24/2026 21:58 | 6 | 655.55 |
| 07/24/2026 21:58 | 3 | 655.55 |
| 07/24/2026 21:58 | 1 | 655.54 |
| 07/24/2026 21:58 | 120 | 655.53 |
| 07/24/2026 21:58 | 1 | 655.53 |
| 07/24/2026 21:58 | 6 | 655.53 |
| 07/24/2026 21:58 | 3 | 655.53 |
| 07/24/2026 21:58 | 320 | 655.53 |
| 07/24/2026 21:58 | 40 | 655.53 |
| 07/24/2026 21:58 | 7 | 655.53 |
| 07/24/2026 21:58 | 1 | 655.53 |
| 07/24/2026 21:58 | 120 | 655.53 |
| 07/24/2026 21:58 | 4 | 655.53 |
| 07/24/2026 21:58 | 7 | 655.52 |
| 07/24/2026 21:58 | 1 | 655.52 |
| 07/24/2026 21:58 | 1 | 655.52 |
| 07/24/2026 21:58 | 1 | 655.52 |
| 07/24/2026 21:58 | 6 | 655.39 |
| 07/24/2026 21:58 | 6 | 655.40 |
| 07/24/2026 21:58 | 1 | 655.39 |
| 07/24/2026 21:58 | 1 | 655.39 |
| 07/24/2026 21:58 | 1 | 655.51 |
| 07/24/2026 21:58 | 4 | 655.51 |
| 07/24/2026 21:58 | 1 | 655.51 |
| 07/24/2026 21:58 | 3 | 655.48 |
| 07/24/2026 21:58 | 4 | 655.48 |
| 07/24/2026 21:58 | 2 | 655.48 |
| 07/24/2026 21:58 | 1 | 655.48 |
| 07/24/2026 21:58 | 16 | 655.47 |
| 07/24/2026 21:58 | 3 | 655.47 |
| 07/24/2026 21:58 | 40 | 655.21 |
| 07/24/2026 21:58 | 1 | 655.33 |
| 07/24/2026 21:58 | 4 | 655.20 |
| 07/24/2026 21:58 | 4 | 655.20 |
| 07/24/2026 21:58 | 40 | 655.23 |
| 07/24/2026 21:58 | 100 | 655.32 |
| 07/24/2026 21:58 | 1 | 655.36 |
| 07/24/2026 21:58 | 3 | 655.34 |
| 07/24/2026 21:58 | 3 | 655.33 |
| 07/24/2026 21:58 | 1 | 655.33 |
| 07/24/2026 21:58 | 40 | 655.20 |
| 07/24/2026 21:58 | 6 | 655.08 |
| 07/24/2026 21:58 | 5 | 655.21 |
| 07/24/2026 21:58 | 5 | 655.20 |
| 07/24/2026 21:58 | 1 | 655.34 |
| 07/24/2026 21:58 | 9 | 655.34 |
| 07/24/2026 21:58 | 40 | 655.34 |
| 07/24/2026 21:58 | 1 | 655.34 |
| 07/24/2026 21:58 | 61 | 655.34 |
| 07/24/2026 21:58 | 45 | 655.34 |
| 07/24/2026 21:58 | 35 | 655.34 |
| 07/24/2026 21:58 | 6 | 655.33 |
| 07/24/2026 21:58 | 10 | 655.33 |
| 07/24/2026 21:57 | 1 | 655.34 |
| 07/24/2026 21:57 | 40 | 655.20 |
| 07/24/2026 21:57 | 1 | 655.20 |
| 07/24/2026 21:57 | 34 | 655.20 |
| 07/24/2026 21:57 | 2 | 655.20 |
| 07/24/2026 21:57 | 18 | 655.18 |
| 07/24/2026 21:57 | 39 | 655.12 |
| 07/24/2026 21:57 | 21 | 655.11 |
| 07/24/2026 21:57 | 40 | 655.11 |
| 07/24/2026 21:57 | 3 | 655.06 |
| 07/24/2026 21:57 | 21 | 655.30 |
| 07/24/2026 21:57 | 3 | 655.34 |
| 07/24/2026 21:57 | 19 | 655.43 |
| 07/24/2026 21:57 | 40 | 655.43 |
| 07/24/2026 21:57 | 20 | 655.32 |
| 07/24/2026 21:57 | 6 | 655.30 |
| 07/24/2026 21:57 | 34 | 655.30 |
| 07/24/2026 21:57 | 6 | 655.29 |
| 07/24/2026 21:57 | 29 | 655.44 |
| 07/24/2026 21:57 | 40 | 655.43 |
| 07/24/2026 21:57 | 11 | 655.44 |
| 07/24/2026 21:57 | 40 | 655.43 |
| 07/24/2026 21:57 | 3 | 655.39 |
| 07/24/2026 21:57 | 20 | 655.39 |
| 07/24/2026 21:57 | 3 | 655.37 |
| 07/24/2026 21:57 | 3 | 655.35 |
| 07/24/2026 21:57 | 3 | 655.33 |
| 07/24/2026 21:57 | 3 | 655.31 |
| 07/24/2026 21:57 | 3 | 655.29 |
| 07/24/2026 21:57 | 3 | 655.27 |
| 07/24/2026 21:57 | 37 | 655.27 |
| 07/24/2026 21:57 | 3 | 655.25 |
| 07/24/2026 21:57 | 12 | 655.25 |
| 07/24/2026 21:57 | 2 | 655.25 |
| 07/24/2026 21:57 | 26 | 655.25 |
| 07/24/2026 21:57 | 3 | 655.31 |
| 07/24/2026 21:57 | 40 | 655.38 |
| 07/24/2026 21:57 | 3 | 655.43 |
| 07/24/2026 21:57 | 12 | 655.43 |
| 07/24/2026 21:57 | 28 | 655.43 |
| 07/24/2026 21:57 | 40 | 655.42 |
| 07/24/2026 21:57 | 22 | 655.42 |
| 07/24/2026 21:57 | 7 | 655.42 |
| 07/24/2026 21:57 | 100 | 655.39 |
| 07/24/2026 21:57 | 3 | 655.06 |
| 07/24/2026 21:57 | 6 | 655.09 |
| 07/24/2026 21:57 | 20 | 655.10 |
| 07/24/2026 21:57 | 4 | 655.09 |
| 07/24/2026 21:57 | 25 | 655.10 |
| 07/24/2026 21:57 | 6 | 655.16 |
| 07/24/2026 21:57 | 18 | 655.34 |
| 07/24/2026 21:57 | 1 | 655.34 |
| 07/24/2026 21:57 | 21 | 655.34 |
| 07/24/2026 21:57 | 19 | 655.25 |
| 07/24/2026 21:57 | 1 | 655.34 |
| 07/24/2026 21:57 | 7 | 655.25 |
| 07/24/2026 21:57 | 10 | 655.24 |
| 07/24/2026 21:57 | 34 | 655.24 |
| 07/24/2026 21:57 | 6 | 655.24 |
| 07/24/2026 21:57 | 40 | 655.23 |
| 07/24/2026 21:56 | 13 | 654.58 |
| 07/24/2026 21:56 | 17 | 655.06 |
| 07/24/2026 21:56 | 40 | 654.85 |
| 07/24/2026 21:56 | 3 | 654.85 |
| 07/24/2026 21:56 | 120 | 654.85 |
| 07/24/2026 21:56 | 2 | 654.85 |
| 07/24/2026 21:56 | 2 | 654.86 |
| 07/24/2026 21:56 | 2 | 654.99 |
| 07/24/2026 21:56 | 2 | 655.205 |
| 07/24/2026 21:56 | 8 | 655.46 |
| 07/24/2026 21:56 | 14 | 655.46 |
| 07/24/2026 21:56 | 99 | 655.46 |
| 07/24/2026 21:56 | 48 | 655.46 |
| 07/24/2026 21:56 | 48 | 655.46 |
| 07/24/2026 21:56 | 1 | 655.30 |
| 07/24/2026 21:56 | 2 | 655.44 |
| 07/24/2026 21:56 | 15 | 655.44 |
| 07/24/2026 21:56 | 5 | 655.44 |
| 07/24/2026 21:56 | 5 | 655.44 |
| 07/24/2026 21:56 | 5 | 655.44 |
| 07/24/2026 21:56 | 3 | 655.44 |
| 07/24/2026 21:56 | 40 | 655.44 |
| 07/24/2026 21:56 | 40 | 655.44 |
| 07/24/2026 21:56 | 4 | 655.43 |
| 07/24/2026 21:56 | 3 | 655.43 |
| 07/24/2026 21:56 | 3 | 655.43 |
| 07/24/2026 21:56 | 1 | 654.57 |
| 07/24/2026 21:56 | 2 | 654.44 |
| 07/24/2026 21:56 | 32 | 654.44 |
| 07/24/2026 21:55 | 99 | 654.84 |
| 07/24/2026 21:55 | 1 | 654.84 |
| 07/24/2026 21:55 | 2 | 654.82 |
| 07/24/2026 21:55 | 3 | 654.82 |
| 07/24/2026 21:54 | 2 | 654.51 |
| 07/24/2026 21:54 | 6 | 654.36 |
| 07/24/2026 21:54 | 5 | 654.34 |
| 07/24/2026 21:54 | 1 | 655.06 |
| 07/24/2026 21:54 | 2 | 654.34 |
| 07/24/2026 21:53 | 9 | 654.34 |
| 07/24/2026 21:53 | 11 | 654.41 |
| 07/24/2026 21:53 | 29 | 654.40 |
| 07/24/2026 21:53 | 11 | 654.40 |
| 07/24/2026 21:53 | 7 | 654.60 |
| 07/24/2026 21:53 | 16 | 654.83 |
| 07/24/2026 21:53 | 80 | 654.86 |
| 07/24/2026 21:53 | 1 | 655.04 |
| 07/24/2026 21:53 | 10 | 655.14 |
| 07/24/2026 21:53 | 1 | 655.14 |
| 07/24/2026 21:53 | 1 | 655.40 |
| 07/24/2026 21:53 | 1 | 655.40 |
| 07/24/2026 21:53 | 2 | 655.38 |
| 07/24/2026 21:53 | 2 | 655.38 |
| 07/24/2026 21:53 | 55 | 655.38 |
| 07/24/2026 21:53 | 1 | 655.38 |
| 07/24/2026 21:53 | 13 | 655.18 |
| 07/24/2026 21:53 | 40 | 655.18 |
| 07/24/2026 21:52 | 80 | 654.46 |
| 07/24/2026 21:52 | 1 | 654.16 |
| 07/24/2026 21:52 | 1 | 654.22 |
| 07/24/2026 21:51 | 56 | 654.17 |
| 07/24/2026 21:51 | 1 | 654.44 |
| 07/24/2026 21:51 | 7 | 654.62 |
| 07/24/2026 21:51 | 2 | 654.70 |
| 07/24/2026 21:51 | 14 | 654.73 |
| 07/24/2026 21:51 | 2 | 654.73 |
| 07/24/2026 21:51 | 1 | 654.84 |
| 07/24/2026 21:51 | 20 | 654.88 |
| 07/24/2026 21:51 | 39 | 654.89 |
| 07/24/2026 21:51 | 9 | 655.10 |
| 07/24/2026 21:51 | 1 | 654.89 |
| 07/24/2026 21:51 | 2 | 654.89 |
| 07/24/2026 21:51 | 6 | 654.89 |
| 07/24/2026 21:51 | 36 | 654.89 |
| 07/24/2026 21:51 | 4 | 654.89 |
| 07/24/2026 21:51 | 14 | 654.92 |
| 07/24/2026 21:51 | 6 | 654.98 |
| 07/24/2026 21:51 | 59 | 654.99 |
| 07/24/2026 21:51 | 27 | 654.99 |
| 07/24/2026 21:51 | 55 | 654.99 |
| 07/24/2026 21:50 | 5 | 655.67 |
| 07/24/2026 21:50 | 1 | 655.91 |
| 07/24/2026 21:50 | 92 | 656.51 |
| 07/24/2026 21:49 | 1 | 655.95 |
| 07/24/2026 21:49 | 9 | 655.73 |
| 07/24/2026 21:49 | 17 | 655.73 |
| 07/24/2026 21:49 | 1 | 655.20 |
| 07/24/2026 21:49 | 23 | 655.44 |
| 07/24/2026 21:49 | 17 | 655.44 |
| 07/24/2026 21:49 | 40 | 655.44 |
| 07/24/2026 21:49 | 10 | 655.31 |
| 07/24/2026 21:49 | 13 | 655.31 |
| 07/24/2026 21:49 | 19 | 655.27 |
| 07/24/2026 21:49 | 1 | 655.27 |
| 07/24/2026 21:49 | 20 | 655.27 |
| 07/24/2026 21:49 | 1 | 655.27 |
| 07/24/2026 21:49 | 12 | 655.27 |
| 07/24/2026 21:49 | 28 | 655.27 |
| 07/24/2026 21:49 | 4 | 655.26 |
| 07/24/2026 21:49 | 8 | 655.26 |
| 07/24/2026 21:47 | 1 | 654.56 |
| 07/24/2026 21:47 | 1 | 654.75 |
| 07/24/2026 21:46 | 1 | 654.77 |
| 07/24/2026 21:46 | 1 | 655.16 |
| 07/24/2026 21:46 | 13 | 655.46 |
| 07/24/2026 21:46 | 3 | 655.45 |
| 07/24/2026 21:46 | 16 | 655.46 |
| 07/24/2026 21:46 | 20 | 654.98 |
| 07/24/2026 21:46 | 11 | 654.98 |
| 07/24/2026 21:46 | 23 | 654.97 |
| 07/24/2026 21:46 | 40 | 654.97 |
| 07/24/2026 21:46 | 40 | 654.96 |
| 07/24/2026 21:45 | 10 | 654.61 |
| 07/24/2026 21:45 | 57 | 654.61 |
| 07/24/2026 21:45 | 60 | 654.40 |
| 07/24/2026 21:45 | 1 | 654.37 |
| 07/24/2026 21:43 | 1 | 654.37 |
| 07/24/2026 21:41 | 8 | 654.50 |
| 07/24/2026 21:41 | 16 | 654.52 |
| 07/24/2026 21:41 | 20 | 654.52 |
| 07/24/2026 21:41 | 1 | 654.52 |
| 07/24/2026 21:41 | 16 | 654.52 |
| 07/24/2026 21:41 | 5 | 654.53 |
| 07/24/2026 21:41 | 1 | 654.54 |
| 07/24/2026 21:41 | 1 | 654.57 |
| 07/24/2026 21:41 | 40 | 654.57 |
| 07/24/2026 21:41 | 2 | 654.57 |
| 07/24/2026 21:41 | 2 | 654.58 |
| 07/24/2026 21:41 | 14 | 654.58 |
| 07/24/2026 21:41 | 20 | 654.59 |
| 07/24/2026 21:41 | 4 | 654.65 |
| 07/24/2026 21:41 | 1 | 654.65 |
| 07/24/2026 21:41 | 10 | 654.67 |
| 07/24/2026 21:41 | 3 | 655.01 |
| 07/24/2026 21:40 | 3 | 654.70 |
| 07/24/2026 21:40 | 2 | 654.70 |
| 07/24/2026 21:40 | 3 | 654.70 |
| 07/24/2026 21:40 | 14 | 654.70 |
| 07/24/2026 21:40 | 1 | 654.70 |
| 07/24/2026 21:40 | 2 | 654.71 |
| 07/24/2026 21:40 | 4 | 654.71 |
| 07/24/2026 21:40 | 13 | 654.71 |
| 07/24/2026 21:40 | 3 | 654.71 |
| 07/24/2026 21:40 | 1 | 654.71 |
| 07/24/2026 21:40 | 50 | 654.71 |
| 07/24/2026 21:40 | 5 | 654.78 |
| 07/24/2026 21:40 | 1 | 654.85 |
| 07/24/2026 21:36 | 4 | 654.76 |
| 07/24/2026 21:36 | 5 | 654.80 |
| 07/24/2026 21:36 | 6 | 654.81 |
| 07/24/2026 21:36 | 5 | 654.86 |
| 07/24/2026 21:36 | 1 | 655.00 |
| 07/24/2026 21:35 | 19 | 655.64 |
| 07/24/2026 21:35 | 1 | 655.44 |
| 07/24/2026 21:35 | 1 | 655.42 |
| 07/24/2026 21:35 | 10 | 655.14 |
| 07/24/2026 21:35 | 23 | 654.81 |
| 07/24/2026 21:35 | 2 | 654.64 |
| 07/24/2026 21:35 | 1 | 654.63 |
| 07/24/2026 21:35 | 40 | 654.60 |
| 07/24/2026 21:35 | 10 | 654.46 |
| 07/24/2026 21:35 | 40 | 654.41 |
| 07/24/2026 21:35 | 40 | 654.41 |
| 07/24/2026 21:35 | 2 | 654.40 |
| 07/24/2026 21:35 | 2 | 654.40 |
| 07/24/2026 21:35 | 40 | 654.40 |
| 07/24/2026 21:35 | 14 | 654.39 |
| 07/24/2026 21:35 | 29 | 654.39 |
| 07/24/2026 21:35 | 4 | 654.39 |
| 07/24/2026 21:35 | 40 | 654.39 |
| 07/24/2026 21:33 | 1 | 654.19 |
| 07/24/2026 21:31 | 2 | 653.98 |
| 07/24/2026 21:30 | 1 | 653.80 |
| 07/24/2026 21:30 | 39 | 653.80 |
| 07/24/2026 21:30 | 1 | 653.80 |
| 07/24/2026 21:30 | 40 | 653.79 |
| 07/24/2026 21:30 | 40 | 653.40 |
| 07/24/2026 21:30 | 100 | 653.42 |
| 07/24/2026 21:30 | 40 | 653.53 |
| 07/24/2026 21:30 | 1 | 653.53 |
| 07/24/2026 21:30 | 3 | 653.53 |
| 07/24/2026 21:30 | 4 | 653.53 |
| 07/24/2026 21:30 | 40 | 653.54 |
| 07/24/2026 21:30 | 1 | 653.65 |
| 07/24/2026 21:30 | 10 | 653.81 |
| 07/24/2026 21:25 | 32 | 653.38 |
| 07/24/2026 21:25 | 5 | 653.52 |
| 07/24/2026 21:24 | 1 | 653.60 |
| 07/24/2026 21:24 | 1 | 653.70 |
| 07/24/2026 21:24 | 5 | 653.80 |
| 07/24/2026 21:23 | 1 | 653.85 |
| 07/24/2026 21:22 | 1 | 654.03 |
| 07/24/2026 21:22 | 1 | 654.20 |
| 07/24/2026 21:22 | 1 | 654.20 |
| 07/24/2026 21:22 | 12 | 654.22 |
| 07/24/2026 21:22 | 1 | 654.22 |
| 07/24/2026 21:22 | 28 | 654.22 |
| 07/24/2026 21:22 | 119 | 654.22 |
| 07/24/2026 21:22 | 1 | 654.30 |
| 07/24/2026 21:22 | 15 | 654.41 |
| 07/24/2026 21:22 | 1 | 654.50 |
| 07/24/2026 21:21 | 1 | 654.86 |
| 07/24/2026 21:20 | 1 | 654.55 |
| 07/24/2026 21:20 | 1 | 654.57 |
| 07/24/2026 21:20 | 20 | 654.58 |
| 07/24/2026 21:20 | 20 | 654.58 |
| 07/24/2026 21:20 | 8 | 654.59 |
| 07/24/2026 21:20 | 7 | 654.59 |
| 07/24/2026 21:20 | 1 | 654.61 |
| 07/24/2026 21:20 | 1 | 654.61 |
| 07/24/2026 21:20 | 1 | 654.80 |
| 07/24/2026 21:20 | 4 | 654.80 |
| 07/24/2026 21:20 | 18 | 654.80 |
| 07/24/2026 21:20 | 1 | 654.90 |
| 07/24/2026 21:19 | 10 | 655.16 |
| 07/24/2026 21:19 | 1 | 654.98 |
| 07/24/2026 21:19 | 6 | 654.98 |
| 07/24/2026 21:19 | 34 | 654.98 |
| 07/24/2026 21:19 | 3 | 654.97 |
| 07/24/2026 21:19 | 2 | 654.97 |
| 07/24/2026 21:19 | 4 | 654.97 |
| 07/24/2026 21:19 | 3 | 654.97 |
| 07/24/2026 21:19 | 32 | 654.97 |
| 07/24/2026 21:19 | 9 | 654.97 |
| 07/24/2026 21:18 | 2 | 654.45 |
| 07/24/2026 21:17 | 12 | 654.59 |
| 07/24/2026 21:16 | 11 | 654.55 |
| 07/24/2026 21:16 | 1 | 654.20 |
| 07/24/2026 21:14 | 1 | 654.89 |
| 07/24/2026 21:14 | 4 | 654.43 |
| 07/24/2026 21:14 | 2 | 654.89 |
| 07/24/2026 21:12 | 2 | 654.81 |
| 07/24/2026 21:12 | 38 | 654.81 |
| 07/24/2026 21:12 | 2 | 654.80 |
| 07/24/2026 21:12 | 9 | 654.74 |
| 07/24/2026 21:12 | 31 | 654.74 |
| 07/24/2026 21:12 | 33 | 654.73 |
| 07/24/2026 21:12 | 40 | 654.73 |
| 07/24/2026 21:11 | 1 | 653.96 |
| 07/24/2026 21:11 | 1 | 653.91 |
| 07/24/2026 21:11 | 1 | 653.77 |
| 07/24/2026 21:11 | 1 | 653.73 |
| 07/24/2026 21:11 | 40 | 653.73 |
| 07/24/2026 21:11 | 11 | 653.73 |
| 07/24/2026 21:11 | 40 | 653.73 |
| 07/24/2026 21:10 | 1 | 653.08 |
| 07/24/2026 21:10 | 1 | 653.09 |
| 07/24/2026 21:10 | 1 | 653.11 |
| 07/24/2026 21:10 | 4 | 653.29 |
| 07/24/2026 21:10 | 1 | 653.13 |
| 07/24/2026 21:10 | 1 | 653.20 |
| 07/24/2026 21:10 | 1 | 653.27 |
| 07/24/2026 21:10 | 2 | 653.28 |
| 07/24/2026 21:10 | 40 | 653.31 |
| 07/24/2026 21:10 | 1 | 653.31 |
| 07/24/2026 21:10 | 40 | 653.31 |
| 07/24/2026 21:09 | 5 | 653.52 |
| 07/24/2026 21:08 | 10 | 653.56 |
| 07/24/2026 21:08 | 10 | 653.56 |
| 07/24/2026 21:08 | 10 | 653.56 |
| 07/24/2026 21:07 | 1 | 653.32 |
| 07/24/2026 21:07 | 1 | 653.45 |
| 07/24/2026 21:07 | 1 | 653.45 |
| 07/24/2026 21:07 | 2 | 653.45 |
| 07/24/2026 21:00 | 5 | 654.075 |
| 07/24/2026 20:59 | 1 | 654.33 |
| 07/24/2026 20:59 | 31 | 654.51 |
| 07/24/2026 20:59 | 4 | 654.51 |
| 07/24/2026 20:59 | 20 | 654.51 |
| 07/24/2026 20:59 | 20 | 654.51 |
| 07/24/2026 20:58 | 1 | 653.99 |
| 07/24/2026 20:56 | 40 | 653.68 |
| 07/24/2026 20:55 | 70 | 654.38 |
| 07/24/2026 20:54 | 1 | 654.27 |
| 07/24/2026 20:54 | 40 | 654.27 |
| 07/24/2026 20:54 | 32 | 654.41 |
| 07/24/2026 20:54 | 1 | 654.41 |
| 07/24/2026 20:54 | 10 | 654.41 |
| 07/24/2026 20:54 | 37 | 654.41 |
| 07/24/2026 20:54 | 80 | 654.41 |
| 07/24/2026 20:54 | 40 | 654.44 |
| 07/24/2026 20:54 | 1 | 654.50 |
| 07/24/2026 20:54 | 15 | 654.59 |
| 07/24/2026 20:54 | 4 | 654.75 |
| 07/24/2026 20:54 | 24 | 654.75 |
| 07/24/2026 20:54 | 5 | 655.02 |
| 07/24/2026 20:54 | 1 | 655.31 |
| 07/24/2026 20:54 | 1 | 655.31 |
| 07/24/2026 20:54 | 40 | 655.31 |
| 07/24/2026 20:50 | 27 | 655.20 |
| 07/24/2026 20:50 | 40 | 655.19 |
| 07/24/2026 20:49 | 40 | 655.31 |
| 07/24/2026 20:49 | 2 | 655.32 |
| 07/24/2026 20:49 | 1 | 655.32 |
| 07/24/2026 20:49 | 60 | 655.61 |
| 07/24/2026 20:49 | 10 | 655.61 |
| 07/24/2026 20:49 | 10 | 655.61 |
| 07/24/2026 20:49 | 8 | 655.72 |
| 07/24/2026 20:49 | 2 | 655.79 |
| 07/24/2026 20:49 | 9 | 655.87 |
| 07/24/2026 20:49 | 7 | 655.87 |
| 07/24/2026 20:49 | 1 | 655.93 |
| 07/24/2026 20:49 | 11 | 655.93 |
| 07/24/2026 20:49 | 2 | 655.93 |
| 07/24/2026 20:48 | 1 | 656.43 |
| 07/24/2026 20:48 | 1 | 656.43 |
| 07/24/2026 20:46 | 13 | 656.47 |
| 07/24/2026 20:46 | 26 | 656.47 |
| 07/24/2026 20:46 | 13 | 656.45 |
| 07/24/2026 20:46 | 1 | 656.47 |
| 07/24/2026 20:46 | 1 | 656.33 |
| 07/24/2026 20:46 | 1 | 656.33 |
| 07/24/2026 20:45 | 1 | 656.33 |
| 07/24/2026 20:45 | 1 | 656.33 |
| 07/24/2026 20:45 | 1 | 656.33 |
| 07/24/2026 20:45 | 40 | 656.54 |
| 07/24/2026 20:45 | 32 | 656.58 |
| 07/24/2026 20:45 | 50 | 656.56 |
| 07/24/2026 20:45 | 100 | 656.54 |
| 07/24/2026 20:45 | 100 | 656.45 |
| 07/24/2026 20:45 | 13 | 656.59 |
| 07/24/2026 20:45 | 7 | 656.59 |
| 07/24/2026 20:45 | 100 | 656.57 |
| 07/24/2026 20:45 | 1 | 656.46 |
| 07/24/2026 20:45 | 30 | 656.59 |
| 07/24/2026 20:45 | 3 | 656.59 |
| 07/24/2026 20:45 | 40 | 656.58 |
| 07/24/2026 20:45 | 78 | 656.58 |
| 07/24/2026 20:45 | 45 | 656.58 |
| 07/24/2026 20:45 | 35 | 656.58 |
| 07/24/2026 20:45 | 5 | 656.58 |
| 07/24/2026 20:45 | 23 | 656.58 |
| 07/24/2026 20:45 | 21 | 656.58 |
| 07/24/2026 20:45 | 100 | 656.49 |
| 07/24/2026 20:45 | 46 | 656.58 |
| 07/24/2026 20:45 | 26 | 656.58 |
| 07/24/2026 20:45 | 40 | 656.58 |
| 07/24/2026 20:45 | 8 | 656.51 |
| 07/24/2026 20:45 | 52 | 656.51 |
| 07/24/2026 20:45 | 40 | 656.51 |
| 07/24/2026 20:45 | 2 | 656.38 |
| 07/24/2026 20:42 | 1 | 655.70 |
| 07/24/2026 20:41 | 3 | 655.82 |
| 07/24/2026 20:41 | 4 | 655.82 |
| 07/24/2026 20:41 | 2 | 655.97 |
| 07/24/2026 20:40 | 1 | 656.13 |
| 07/24/2026 20:39 | 3 | 656.77 |
| 07/24/2026 20:39 | 20 | 656.30 |
| 07/24/2026 20:39 | 20 | 656.30 |
| 07/24/2026 20:39 | 20 | 656.36 |
| 07/24/2026 20:39 | 9 | 656.46 |
| 07/24/2026 20:39 | 2 | 656.46 |
| 07/24/2026 20:38 | 1 | 657.11 |
| 07/24/2026 20:38 | 2 | 656.83 |
| 07/24/2026 20:38 | 10 | 656.49 |
| 07/24/2026 20:38 | 4 | 656.49 |
| 07/24/2026 20:36 | 1 | 657.15 |
| 07/24/2026 20:35 | 25 | 657.01 |
| 07/24/2026 20:35 | 15 | 657.01 |
| 07/24/2026 20:35 | 40 | 657.00 |
| 07/24/2026 20:35 | 8 | 656.99 |
| 07/24/2026 20:35 | 1 | 656.94 |
| 07/24/2026 20:35 | 1 | 656.94 |
| 07/24/2026 20:35 | 6 | 656.93 |
| 07/24/2026 20:35 | 20 | 656.93 |
| 07/24/2026 20:35 | 3 | 656.52 |
| 07/24/2026 20:35 | 10 | 656.49 |
| 07/24/2026 20:35 | 2 | 656.50 |
| 07/24/2026 20:34 | 2 | 656.65 |
| 07/24/2026 20:34 | 2 | 656.93 |
| 07/24/2026 20:31 | 5 | 656.50 |
| 07/24/2026 20:31 | 4 | 656.50 |
| 07/24/2026 20:31 | 25 | 656.47 |
| 07/24/2026 20:31 | 40 | 656.64 |
| 07/24/2026 20:31 | 3 | 656.64 |
| 07/24/2026 20:31 | 2 | 656.80 |
| 07/24/2026 20:30 | 1 | 656.86 |
| 07/24/2026 20:30 | 2 | 656.89 |
| 07/24/2026 20:30 | 2 | 656.89 |
| 07/24/2026 20:29 | 3 | 656.90 |
| 07/24/2026 20:29 | 4 | 656.90 |
| 07/24/2026 20:29 | 40 | 656.90 |
| 07/24/2026 20:29 | 2 | 656.98 |
| 07/24/2026 20:29 | 5 | 657.02 |
| 07/24/2026 20:26 | 65 | 657.47 |
| 07/24/2026 20:26 | 15 | 657.47 |
| 07/24/2026 20:26 | 9 | 656.995 |
| 07/24/2026 20:26 | 15 | 656.95 |
| 07/24/2026 20:26 | 5 | 657.06 |
| 07/24/2026 20:24 | 2 | 657.20 |
| 07/24/2026 20:22 | 40 | 657.41 |
| 07/24/2026 20:22 | 40 | 657.41 |
| 07/24/2026 20:22 | 40 | 657.40 |
| 07/24/2026 20:22 | 8 | 657.30 |
| 07/24/2026 20:22 | 1 | 657.19 |
| 07/24/2026 20:22 | 40 | 657.18 |
| 07/24/2026 20:22 | 20 | 657.17 |
| 07/24/2026 20:22 | 2 | 657.17 |
| 07/24/2026 20:22 | 1 | 657.12 |
| 07/24/2026 20:22 | 53 | 657.12 |
| 07/24/2026 20:22 | 40 | 657.12 |
| 07/24/2026 20:22 | 12 | 657.11 |
| 07/24/2026 20:22 | 19 | 657.11 |
| 07/24/2026 20:22 | 28 | 657.11 |
| 07/24/2026 20:21 | 1 | 656.95 |
| 07/24/2026 20:21 | 7 | 657.14 |
| 07/24/2026 20:21 | 5 | 657.34 |
| 07/24/2026 20:21 | 1 | 657.45 |
| 07/24/2026 20:21 | 7 | 657.34 |
| 07/24/2026 20:20 | 16 | 657.69 |
| 07/24/2026 20:20 | 1 | 657.71 |
| 07/24/2026 20:20 | 3 | 657.78 |
| 07/24/2026 20:20 | 2 | 657.78 |
| 07/24/2026 20:20 | 2 | 657.79 |
| 07/24/2026 20:20 | 2 | 657.89 |
| 07/24/2026 20:20 | 2 | 657.92 |
| 07/24/2026 20:20 | 1 | 657.99 |
| 07/24/2026 20:20 | 5 | 658.30 |
| 07/24/2026 20:19 | 1 | 658.36 |
| 07/24/2026 20:17 | 2 | 658.57 |
| 07/24/2026 20:17 | 4 | 658.57 |
| 07/24/2026 20:17 | 1 | 658.43 |
| 07/24/2026 20:16 | 1 | 657.99 |
| 07/24/2026 20:16 | 1 | 657.99 |
| 07/24/2026 20:16 | 2 | 658.00 |
| 07/24/2026 20:16 | 2 | 658.08 |
| 07/24/2026 20:14 | 1 | 658.15 |
| 07/24/2026 20:12 | 14 | 658.08 |
| 07/24/2026 20:12 | 3 | 658.07 |
| 07/24/2026 20:12 | 14 | 658.13 |
| 07/24/2026 20:12 | 14 | 658.15 |
| 07/24/2026 20:12 | 12 | 658.12 |
| 07/24/2026 20:12 | 15 | 658.13 |
| 07/24/2026 20:12 | 1 | 658.26 |
| 07/24/2026 20:12 | 40 | 658.25 |
| 07/24/2026 20:12 | 40 | 658.25 |
| 07/24/2026 20:12 | 49 | 658.22 |
| 07/24/2026 20:12 | 1 | 658.22 |
| 07/24/2026 20:12 | 3 | 658.02 |
| 07/24/2026 20:12 | 1 | 658.25 |
| 07/24/2026 20:12 | 2 | 658.25 |
| 07/24/2026 20:12 | 7 | 658.25 |
| 07/24/2026 20:12 | 1 | 658.16 |
| 07/24/2026 20:08 | 17 | 658.67 |
| 07/24/2026 20:08 | 13 | 658.63 |
| 07/24/2026 20:08 | 50 | 658.57 |
| 07/24/2026 20:06 | 40 | 658.49 |
| 07/24/2026 20:06 | 10 | 658.38 |
| 07/24/2026 20:06 | 1 | 658.38 |
| 07/24/2026 20:06 | 1 | 658.38 |
| 07/24/2026 20:06 | 10 | 658.31 |
| 07/24/2026 20:06 | 27 | 658.31 |
| 07/24/2026 20:06 | 10 | 658.28 |
| 07/24/2026 20:06 | 2 | 658.21 |
| 07/24/2026 20:06 | 1 | 658.18 |
| 07/24/2026 20:06 | 1 | 658.18 |
| 07/24/2026 20:06 | 40 | 658.17 |
| 07/24/2026 20:06 | 40 | 658.17 |
| 07/24/2026 20:06 | 40 | 658.16 |
| 07/24/2026 20:03 | 1 | 657.50 |
| 07/24/2026 20:03 | 39 | 657.51 |
| 07/24/2026 20:03 | 1 | 657.51 |
| 07/24/2026 20:01 | 1 | 657.51 |
| 07/24/2026 20:01 | 1 | 657.51 |
| 07/24/2026 20:01 | 1 | 657.51 |
| 07/24/2026 20:00 | 13 | 657.51 |
| 07/24/2026 20:00 | 1 | 657.51 |
| 07/24/2026 20:00 | 1 | 657.51 |
| 07/24/2026 19:59 | 40 | 657.64 |
| 07/24/2026 19:59 | 40 | 657.64 |
| 07/24/2026 19:59 | 40 | 657.64 |
| 07/24/2026 19:59 | 4 | 657.66 |
| 07/24/2026 19:59 | 4 | 657.66 |
| 07/24/2026 19:59 | 2 | 657.67 |
| 07/24/2026 19:59 | 2 | 658.19 |
| 07/24/2026 19:55 | 40 | 658.27 |
| 07/24/2026 19:55 | 1 | 658.27 |
| 07/24/2026 19:55 | 1 | 658.23 |
| 07/24/2026 19:55 | 32 | 658.05 |
| 07/24/2026 19:55 | 1 | 658.05 |
| 07/24/2026 19:55 | 1 | 658.05 |
| 07/24/2026 19:55 | 1 | 658.05 |
| 07/24/2026 19:55 | 10 | 658.05 |
| 07/24/2026 19:55 | 40 | 658.05 |
| 07/24/2026 19:55 | 20 | 658.05 |
| 07/24/2026 19:55 | 5 | 658.05 |
| 07/24/2026 19:55 | 35 | 658.05 |
| 07/24/2026 19:55 | 3 | 658.04 |
| 07/24/2026 19:55 | 1 | 658.04 |
| 07/24/2026 19:55 | 4 | 658.04 |
| 07/24/2026 19:55 | 33 | 658.04 |
| 07/24/2026 19:54 | 1 | 657.54 |
| 07/24/2026 19:53 | 2 | 657.26 |
| 07/24/2026 19:51 | 18 | 657.94 |
| 07/24/2026 19:51 | 1 | 657.95 |
| 07/24/2026 19:51 | 16 | 658.02 |
| 07/24/2026 19:51 | 40 | 658.04 |
| 07/24/2026 19:51 | 40 | 658.07 |
| 07/24/2026 19:50 | 1 | 658.67 |
| 07/24/2026 19:50 | 6 | 658.96 |
| 07/24/2026 19:50 | 1 | 658.94 |
| 07/24/2026 19:49 | 11 | 658.19 |
| 07/24/2026 19:49 | 100 | 658.26 |
| 07/24/2026 19:49 | 40 | 658.27 |
| 07/24/2026 19:49 | 13 | 658.49 |
| 07/24/2026 19:49 | 1 | 658.64 |
| 07/24/2026 19:46 | 1 | 658.56 |
| 07/24/2026 19:45 | 7 | 658.60 |
| 07/24/2026 19:45 | 12 | 658.31 |
| 07/24/2026 19:45 | 40 | 658.34 |
| 07/24/2026 19:45 | 1 | 658.40 |
| 07/24/2026 19:45 | 3 | 658.52 |
| 07/24/2026 19:45 | 7 | 658.52 |
| 07/24/2026 19:45 | 4 | 658.55 |
| 07/24/2026 19:45 | 7 | 658.56 |
| 07/24/2026 19:42 | 30 | 659.14 |
| 07/24/2026 19:42 | 2 | 659.54 |
| 07/24/2026 19:42 | 40 | 659.54 |
| 07/24/2026 19:42 | 40 | 659.53 |
| 07/24/2026 19:42 | 3 | 659.43 |
| 07/24/2026 19:42 | 3 | 659.32 |
| 07/24/2026 19:41 | 3 | 659.06 |
| 07/24/2026 19:41 | 3 | 659.01 |
| 07/24/2026 19:41 | 2 | 659.16 |
| 07/24/2026 19:40 | 2 | 659.05 |
| 07/24/2026 19:40 | 17 | 659.07 |
| 07/24/2026 19:40 | 1 | 659.07 |
| 07/24/2026 19:40 | 2 | 659.09 |
| 07/24/2026 19:40 | 40 | 659.10 |
| 07/24/2026 19:40 | 40 | 659.11 |
| 07/24/2026 19:40 | 3 | 659.12 |
| 07/24/2026 19:40 | 35 | 659.12 |
| 07/24/2026 19:40 | 4 | 659.22 |
| 07/24/2026 19:40 | 1 | 659.25 |
| 07/24/2026 19:40 | 12 | 659.32 |
| 07/24/2026 19:40 | 58 | 659.32 |
| 07/24/2026 19:39 | 1 | 659.80 |
| 07/24/2026 19:38 | 3 | 659.69 |
| 07/24/2026 19:37 | 1 | 659.69 |
| 07/24/2026 19:37 | 1 | 659.66 |
| 07/24/2026 19:36 | 1 | 660.01 |
| 07/24/2026 19:35 | 1 | 660.03 |
| 07/24/2026 19:34 | 3 | 660.05 |
| 07/24/2026 19:34 | 9 | 660.05 |
| 07/24/2026 19:34 | 10 | 659.91 |
| 07/24/2026 19:34 | 40 | 659.91 |
| 07/24/2026 19:34 | 2 | 659.89 |
| 07/24/2026 19:33 | 1 | 659.63 |
| 07/24/2026 19:33 | 26 | 659.54 |
| 07/24/2026 19:33 | 14 | 659.54 |
| 07/24/2026 19:33 | 1 | 659.43 |
| 07/24/2026 19:33 | 40 | 659.41 |
| 07/24/2026 19:33 | 10 | 659.41 |
| 07/24/2026 19:33 | 30 | 659.41 |
| 07/24/2026 19:33 | 40 | 659.40 |
| 07/24/2026 19:33 | 20 | 659.37 |
| 07/24/2026 19:32 | 1 | 658.75 |
| 07/24/2026 19:31 | 11 | 658.98 |
| 07/24/2026 19:31 | 13 | 659.08 |
| 07/24/2026 19:31 | 40 | 659.32 |
| 07/24/2026 19:31 | 1 | 659.32 |
| 07/24/2026 19:31 | 2 | 659.32 |
| 07/24/2026 19:31 | 40 | 659.32 |
| 07/24/2026 19:31 | 39 | 659.31 |
| 07/24/2026 19:31 | 1 | 659.31 |
| 07/24/2026 19:27 | 1 | 658.87 |
| 07/24/2026 19:22 | 5 | 658.52 |
| 07/24/2026 19:22 | 6 | 658.52 |
| 07/24/2026 19:22 | 7 | 658.52 |
| 07/24/2026 19:22 | 38 | 658.53 |
| 07/24/2026 19:22 | 2 | 658.53 |
| 07/24/2026 19:22 | 2 | 658.54 |
| 07/24/2026 19:22 | 1 | 658.54 |
| 07/24/2026 19:22 | 20 | 658.71 |
| 07/24/2026 19:22 | 18 | 658.72 |
| 07/24/2026 19:21 | 1 | 659.21 |
| 07/24/2026 19:21 | 40 | 659.20 |
| 07/24/2026 19:21 | 34 | 659.19 |
| 07/24/2026 19:21 | 5 | 659.05 |
| 07/24/2026 19:21 | 1 | 659.05 |
| 07/24/2026 19:21 | 36 | 658.99 |
| 07/24/2026 19:21 | 12 | 658.99 |
| 07/24/2026 19:21 | 5 | 658.99 |
| 07/24/2026 19:21 | 40 | 658.99 |
| 07/24/2026 19:21 | 1 | 658.99 |
| 07/24/2026 19:21 | 1 | 658.99 |
| 07/24/2026 19:21 | 12 | 658.98 |
| 07/24/2026 19:21 | 40 | 658.98 |
| 07/24/2026 19:21 | 2 | 658.88 |
| 07/24/2026 19:21 | 1 | 658.59 |
| 07/24/2026 19:21 | 5 | 658.48 |
| 07/24/2026 19:21 | 10 | 658.38 |
| 07/24/2026 19:21 | 70 | 658.37 |
| 07/24/2026 19:21 | 40 | 658.42 |
| 07/24/2026 19:18 | 2 | 658.78 |
| 07/24/2026 19:17 | 2 | 658.78 |
| 07/24/2026 19:17 | 13 | 658.63 |
| 07/24/2026 19:15 | 3 | 658.55 |
| 07/24/2026 19:14 | 2 | 658.68 |
| 07/24/2026 19:14 | 6 | 658.68 |
| 07/24/2026 19:14 | 1 | 658.12 |
| 07/24/2026 19:14 | 1 | 657.98 |
| 07/24/2026 19:14 | 2 | 657.98 |
| 07/24/2026 19:14 | 1 | 657.98 |
| 07/24/2026 19:14 | 1 | 657.98 |
| 07/24/2026 19:14 | 36 | 657.98 |
| 07/24/2026 19:14 | 4 | 657.98 |
| 07/24/2026 19:14 | 40 | 657.97 |
| 07/24/2026 19:13 | 1 | 657.58 |
| 07/24/2026 19:13 | 4 | 657.53 |
| 07/24/2026 19:13 | 11 | 657.51 |
| 07/24/2026 19:13 | 5 | 657.43 |
| 07/24/2026 19:07 | 1 | 657.41 |
| 07/24/2026 19:07 | 1 | 657.55 |
| 07/24/2026 19:07 | 43 | 657.18 |
| 07/24/2026 19:07 | 1 | 657.41 |
| 07/24/2026 19:07 | 1 | 657.41 |
| 07/24/2026 19:07 | 36 | 657.41 |
| 07/24/2026 19:07 | 40 | 657.41 |
| 07/24/2026 19:07 | 38 | 657.40 |
| 07/24/2026 19:07 | 1 | 656.51 |
| 07/24/2026 19:02 | 1 | 657.98 |
| 07/24/2026 18:59 | 50 | 657.66 |
| 07/24/2026 18:58 | 1 | 657.54 |
| 07/24/2026 18:58 | 8 | 657.54 |
| 07/24/2026 18:58 | 32 | 657.54 |
| 07/24/2026 18:57 | 40 | 657.07 |
| 07/24/2026 18:55 | 1 | 656.30 |
| 07/24/2026 18:54 | 20 | 656.06 |
| 07/24/2026 18:54 | 40 | 656.06 |
| 07/24/2026 18:54 | 8 | 656.05 |
| 07/24/2026 18:54 | 17 | 656.05 |
| 07/24/2026 18:54 | 3 | 656.05 |
| 07/24/2026 18:54 | 1 | 655.94 |
| 07/24/2026 18:54 | 1 | 655.78 |
| 07/24/2026 18:54 | 4 | 655.76 |
| 07/24/2026 18:53 | 1 | 655.66 |
| 07/24/2026 18:53 | 4 | 655.68 |
| 07/24/2026 18:53 | 4 | 655.68 |
| 07/24/2026 18:53 | 40 | 655.68 |
| 07/24/2026 18:52 | 2 | 655.89 |
| 07/24/2026 18:52 | 6 | 656.02 |
| 07/24/2026 18:51 | 1 | 656.02 |
| 07/24/2026 18:51 | 9 | 656.02 |
| 07/24/2026 18:50 | 28 | 656.14 |
| 07/24/2026 18:50 | 2 | 656.14 |
| 07/24/2026 18:50 | 28 | 656.07 |
| 07/24/2026 18:50 | 1 | 656.40 |
| 07/24/2026 18:50 | 8 | 656.39 |
| 07/24/2026 18:50 | 32 | 656.39 |
| 07/24/2026 18:50 | 8 | 656.38 |
| 07/24/2026 18:50 | 1 | 656.25 |
| 07/24/2026 18:50 | 40 | 656.25 |
| 07/24/2026 18:50 | 8 | 656.24 |
| 07/24/2026 18:50 | 4 | 656.14 |
| 07/24/2026 18:50 | 4 | 656.14 |
| 07/24/2026 18:47 | 8 | 656.61 |
| 07/24/2026 18:45 | 1 | 657.10 |
| 07/24/2026 18:45 | 40 | 656.90 |
| 07/24/2026 18:45 | 1 | 657.15 |
| 07/24/2026 18:45 | 1 | 657.13 |
| 07/24/2026 18:44 | 40 | 657.20 |
| 07/24/2026 18:44 | 8 | 657.19 |
| 07/24/2026 18:44 | 9 | 657.24 |
| 07/24/2026 18:44 | 19 | 657.22 |
| 07/24/2026 18:44 | 19 | 657.22 |
| 07/24/2026 18:44 | 15 | 657.22 |
| 07/24/2026 18:44 | 20 | 657.22 |
| 07/24/2026 18:44 | 5 | 657.22 |
| 07/24/2026 18:44 | 2 | 657.21 |
| 07/24/2026 18:44 | 6 | 657.21 |
| 07/24/2026 18:44 | 34 | 657.21 |
| 07/24/2026 18:44 | 8 | 657.20 |
| 07/24/2026 18:44 | 4 | 656.91 |
| 07/24/2026 18:44 | 3 | 656.65 |
| 07/24/2026 18:43 | 1 | 656.55 |
| 07/24/2026 18:43 | 40 | 656.55 |
| 07/24/2026 18:43 | 40 | 656.50 |
| 07/24/2026 18:43 | 5 | 656.75 |
| 07/24/2026 18:43 | 30 | 656.55 |
| 07/24/2026 18:43 | 30 | 656.55 |
| 07/24/2026 18:41 | 1 | 656.30 |
| 07/24/2026 18:41 | 20 | 656.49 |
| 07/24/2026 18:40 | 12 | 656.56 |
| 07/24/2026 18:40 | 4 | 656.59 |
| 07/24/2026 18:40 | 4 | 656.61 |
| 07/24/2026 18:40 | 4 | 656.61 |
| 07/24/2026 18:40 | 2 | 656.87 |
| 07/24/2026 18:30 | 1 | 657.64 |
| 07/24/2026 18:30 | 1 | 657.65 |
| 07/24/2026 18:30 | 1 | 657.65 |
| 07/24/2026 18:30 | 12 | 657.80 |
| 07/24/2026 18:30 | 5 | 658.00 |
| 07/24/2026 18:30 | 10 | 658.01 |
| 07/24/2026 18:30 | 2 | 658.17 |
| 07/24/2026 18:29 | 7 | 658.63 |
| 07/24/2026 18:29 | 5 | 658.63 |
| 07/24/2026 18:29 | 7 | 658.64 |
| 07/24/2026 18:29 | 1 | 658.64 |
| 07/24/2026 18:29 | 5 | 658.75 |
| 07/24/2026 18:29 | 1 | 658.80 |
| 07/24/2026 18:29 | 16 | 658.81 |
| 07/24/2026 18:29 | 1 | 658.82 |
| 07/24/2026 18:29 | 1 | 658.82 |
| 07/24/2026 18:29 | 12 | 658.82 |
| 07/24/2026 18:29 | 4 | 658.83 |
| 07/24/2026 18:29 | 36 | 658.83 |
| 07/24/2026 18:29 | 4 | 658.83 |
| 07/24/2026 18:29 | 1 | 658.83 |
| 07/24/2026 18:29 | 5 | 658.94 |
| 07/24/2026 18:29 | 4 | 658.94 |
| 07/24/2026 18:28 | 11 | 659.10 |
| 07/24/2026 18:28 | 2 | 659.10 |
| 07/24/2026 18:28 | 11 | 659.10 |
| 07/24/2026 18:28 | 40 | 659.10 |
| 07/24/2026 18:28 | 5 | 659.10 |
| 07/24/2026 18:28 | 5 | 659.15 |
| 07/24/2026 18:26 | 12 | 659.21 |
| 07/24/2026 18:24 | 10 | 658.96 |
| 07/24/2026 18:24 | 10 | 658.96 |
| 07/24/2026 18:24 | 20 | 658.96 |
| 07/24/2026 18:24 | 8 | 658.99 |
| 07/24/2026 18:24 | 2 | 659.01 |
| 07/24/2026 18:22 | 13 | 659.20 |
| 07/24/2026 18:22 | 50 | 659.22 |
| 07/24/2026 18:22 | 11 | 659.26 |
| 07/24/2026 18:22 | 1 | 659.25 |
| 07/24/2026 18:22 | 1 | 659.20 |
| 07/24/2026 18:22 | 1 | 659.20 |
| 07/24/2026 18:22 | 1 | 659.20 |
| 07/24/2026 18:22 | 1 | 659.20 |
| 07/24/2026 18:22 | 1 | 659.19 |
| 07/24/2026 18:22 | 40 | 659.19 |
| 07/24/2026 18:22 | 20 | 658.94 |
| 07/24/2026 18:22 | 22 | 659.04 |
| 07/24/2026 18:21 | 30 | 658.64 |
| 07/24/2026 18:13 | 8 | 658.36 |
| 07/24/2026 18:12 | 4 | 659.02 |
| 07/24/2026 18:11 | 1 | 658.98 |
| 07/24/2026 18:10 | 13 | 658.71 |
| 07/24/2026 18:10 | 7 | 658.71 |
| 07/24/2026 18:10 | 13 | 658.67 |
| 07/24/2026 18:10 | 7 | 658.67 |
| 07/24/2026 18:03 | 25 | 658.42 |
| 07/24/2026 18:01 | 20 | 658.34 |
| 07/24/2026 18:00 | 1 | 658.21 |
| 07/24/2026 18:00 | 20 | 658.04 |
| 07/24/2026 18:00 | 40 | 658.04 |
| 07/24/2026 18:00 | 1 | 657.58 |
| 07/24/2026 18:00 | 40 | 657.88 |
| 07/24/2026 17:59 | 3 | 657.89 |
| 07/24/2026 17:59 | 8 | 658.05 |
| 07/24/2026 17:59 | 4 | 658.06 |
| 07/24/2026 17:59 | 36 | 658.06 |
| 07/24/2026 17:59 | 20 | 658.33 |
| 07/24/2026 17:59 | 30 | 658.19 |
| 07/24/2026 17:58 | 8 | 658.13 |
| 07/24/2026 17:58 | 22 | 658.13 |
| 07/24/2026 17:58 | 2 | 658.11 |
| 07/24/2026 17:58 | 20 | 658.11 |
| 07/24/2026 17:58 | 3 | 658.11 |
| 07/24/2026 17:58 | 6 | 658.11 |
| 07/24/2026 17:58 | 40 | 658.24 |
| 07/24/2026 17:58 | 30 | 658.24 |
| 07/24/2026 17:58 | 9 | 658.20 |
| 07/24/2026 17:57 | 9 | 658.30 |
| 07/24/2026 17:57 | 4 | 658.46 |
| 07/24/2026 17:57 | 9 | 657.90 |
| 07/24/2026 17:51 | 5 | 658.00 |
| 07/24/2026 17:51 | 5 | 657.77 |
| 07/24/2026 17:50 | 2 | 658.44 |
| 07/24/2026 17:50 | 1 | 658.34 |
| 07/24/2026 17:50 | 1 | 658.06 |
| 07/24/2026 17:48 | 1 | 657.83 |
| 07/24/2026 17:47 | 3 | 657.46 |
| 07/24/2026 17:47 | 1 | 657.60 |
| 07/24/2026 17:47 | 1 | 657.61 |
| 07/24/2026 17:47 | 1 | 657.61 |
| 07/24/2026 17:47 | 10 | 657.79 |
| 07/24/2026 17:46 | 1 | 658.27 |
| 07/24/2026 17:46 | 1 | 658.17 |
| 07/24/2026 17:46 | 1 | 657.99 |
| 07/24/2026 17:46 | 1 | 657.99 |
| 07/24/2026 17:46 | 1 | 657.96 |
| 07/24/2026 17:46 | 34 | 657.96 |
| 07/24/2026 17:46 | 2 | 657.96 |
| 07/24/2026 17:46 | 4 | 657.96 |
| 07/24/2026 17:46 | 2 | 657.96 |
| 07/24/2026 17:46 | 34 | 657.96 |
| 07/24/2026 17:46 | 6 | 657.96 |
| 07/24/2026 17:46 | 36 | 657.95 |
| 07/24/2026 17:43 | 5 | 657.17 |
| 07/24/2026 17:43 | 5 | 657.07 |
| 07/24/2026 17:42 | 1 | 657.16 |
| 07/24/2026 17:39 | 1 | 657.36 |
| 07/24/2026 17:38 | 27 | 657.00 |
| 07/24/2026 17:38 | 13 | 657.16 |
| 07/24/2026 17:38 | 50 | 657.18 |
| 07/24/2026 17:38 | 1 | 657.81 |
| 07/24/2026 17:34 | 9 | 657.07 |
| 07/24/2026 17:31 | 1 | 657.94 |
| 07/24/2026 17:30 | 5 | 657.44 |
| 07/24/2026 17:30 | 15 | 657.44 |
| 07/24/2026 17:30 | 25 | 657.44 |
| 07/24/2026 17:30 | 20 | 657.49 |
| 07/24/2026 17:30 | 5 | 657.47 |
| 07/24/2026 17:30 | 16 | 657.47 |
| 07/24/2026 17:30 | 1 | 657.66 |
| 07/24/2026 17:30 | 1 | 657.66 |
| 07/24/2026 17:28 | 6 | 658.39 |
| 07/24/2026 17:28 | 10 | 658.06 |
| 07/24/2026 17:27 | 30 | 657.79 |
| 07/24/2026 17:26 | 30 | 657.84 |
| 07/24/2026 17:26 | 18 | 657.79 |
| 07/24/2026 17:26 | 10 | 657.79 |
| 07/24/2026 17:26 | 5 | 657.56 |
| 07/24/2026 17:26 | 1 | 657.56 |
| 07/24/2026 17:26 | 30 | 657.84 |
| 07/24/2026 17:26 | 30 | 657.94 |
| 07/24/2026 17:26 | 5 | 657.94 |
| 07/24/2026 17:26 | 25 | 657.94 |
| 07/24/2026 17:26 | 1 | 658.14 |
| 07/24/2026 17:26 | 10 | 658.05 |
| 07/24/2026 17:26 | 5 | 657.79 |
| 07/24/2026 17:26 | 1 | 657.97 |
| 07/24/2026 17:26 | 1 | 657.97 |
| 07/24/2026 17:26 | 40 | 657.97 |
| 07/24/2026 17:26 | 2 | 657.96 |
| 07/24/2026 17:26 | 2 | 657.96 |
| 07/24/2026 17:26 | 1 | 657.96 |
| 07/24/2026 17:26 | 1 | 657.96 |
| 07/24/2026 17:26 | 1 | 657.96 |
| 07/24/2026 17:26 | 2 | 657.96 |
| 07/24/2026 17:26 | 35 | 657.96 |
| 07/24/2026 17:26 | 65 | 657.95 |
| 07/24/2026 17:25 | 30 | 657.54 |
| 07/24/2026 17:23 | 19 | 657.33 |
| 07/24/2026 17:22 | 5 | 656.72 |
| 07/24/2026 17:22 | 1 | 657.16 |
| 07/24/2026 17:15 | 3 | 656.65 |
| 07/24/2026 17:13 | 10 | 655.46 |
| 07/24/2026 17:13 | 6 | 654.76 |
| 07/24/2026 17:13 | 8 | 654.99 |
| 07/24/2026 17:13 | 3 | 655.00 |
| 07/24/2026 17:11 | 1 | 655.85 |
| 07/24/2026 17:11 | 10 | 656.49 |
| 07/24/2026 17:11 | 1 | 656.90 |
| 07/24/2026 17:11 | 1 | 656.90 |
| 07/24/2026 17:11 | 40 | 656.72 |
| 07/24/2026 17:11 | 1 | 656.54 |
| 07/24/2026 17:11 | 12 | 656.49 |
| 07/24/2026 17:11 | 40 | 656.32 |
| 07/24/2026 17:10 | 20 | 655.46 |
| 07/24/2026 17:08 | 30 | 654.66 |
| 07/24/2026 17:08 | 28 | 654.91 |
| 07/24/2026 17:08 | 1 | 654.91 |
| 07/24/2026 17:08 | 30 | 654.86 |
| 07/24/2026 17:08 | 30 | 654.71 |
| 07/24/2026 17:08 | 30 | 654.96 |
| 07/24/2026 17:07 | 30 | 654.96 |
| 07/24/2026 17:07 | 30 | 654.51 |
| 07/24/2026 17:07 | 30 | 654.36 |
| 07/24/2026 17:07 | 40 | 654.37 |
| 07/24/2026 17:07 | 30 | 654.37 |
| 07/24/2026 17:07 | 30 | 654.37 |
| 07/24/2026 17:07 | 30 | 654.21 |
| 07/24/2026 17:06 | 30 | 654.06 |
| 07/24/2026 17:06 | 5 | 654.06 |
| 07/24/2026 17:06 | 5 | 654.12 |
| 07/24/2026 17:05 | 1 | 654.67 |
| 07/24/2026 17:05 | 1 | 654.67 |
| 07/24/2026 17:05 | 16 | 654.67 |
| 07/24/2026 17:05 | 1 | 654.68 |
| 07/24/2026 17:05 | 1 | 654.68 |
| 07/24/2026 17:05 | 1 | 654.86 |
| 07/24/2026 17:05 | 1 | 654.86 |
| 07/24/2026 17:05 | 40 | 654.89 |
| 07/24/2026 17:05 | 1 | 655.40 |
| 07/24/2026 17:05 | 40 | 655.22 |
| 07/24/2026 17:05 | 10 | 654.92 |
| 07/24/2026 17:04 | 10 | 654.63 |
| 07/24/2026 17:03 | 1 | 654.86 |
| 07/24/2026 17:03 | 1 | 654.84 |
| 07/24/2026 17:03 | 2 | 654.84 |
| 07/24/2026 17:03 | 40 | 654.84 |
| 07/24/2026 17:03 | 20 | 654.83 |
| 07/24/2026 17:02 | 1 | 653.95 |
| 07/24/2026 17:01 | 1 | 654.67 |
| 07/24/2026 17:01 | 1 | 654.45 |
| 07/24/2026 17:01 | 1 | 654.53 |
| 07/24/2026 16:57 | 26 | 654.31 |
| 07/24/2026 16:57 | 40 | 654.69 |
| 07/24/2026 16:57 | 7 | 653.70 |
| 07/24/2026 16:56 | 46 | 654.11 |
| 07/24/2026 16:56 | 34 | 654.11 |
| 07/24/2026 16:56 | 40 | 654.11 |
| 07/24/2026 16:56 | 40 | 654.11 |
| 07/24/2026 16:56 | 5 | 654.12 |
| 07/24/2026 16:56 | 29 | 654.12 |
| 07/24/2026 16:56 | 34 | 654.19 |
| 07/24/2026 16:55 | 10 | 654.73 |
| 07/24/2026 16:55 | 1 | 654.495 |
| 07/24/2026 16:53 | 1 | 654.45 |
| 07/24/2026 16:52 | 40 | 653.58 |
| 07/24/2026 16:52 | 1 | 653.71 |
| 07/24/2026 16:52 | 1 | 653.76 |
| 07/24/2026 16:52 | 14 | 653.76 |
| 07/24/2026 16:52 | 26 | 653.76 |
| 07/24/2026 16:52 | 14 | 654.45 |
| 07/24/2026 16:52 | 5 | 654.17 |
| 07/24/2026 16:52 | 2 | 654.40 |
| 07/24/2026 16:52 | 15 | 654.39 |
| 07/24/2026 16:52 | 1 | 653.935 |
| 07/24/2026 16:52 | 4 | 653.935 |
| 07/24/2026 16:51 | 1 | 653.78 |
| 07/24/2026 16:51 | 9 | 653.73 |
| 07/24/2026 16:51 | 1 | 653.73 |
| 07/24/2026 16:51 | 19 | 653.33 |
| 07/24/2026 16:51 | 1 | 653.33 |
| 07/24/2026 16:51 | 1 | 653.33 |
| 07/24/2026 16:51 | 1 | 653.29 |
| 07/24/2026 16:51 | 1 | 653.28 |
| 07/24/2026 16:51 | 1 | 653.28 |
| 07/24/2026 16:51 | 1 | 653.28 |
| 07/24/2026 16:46 | 1 | 651.92 |
| 07/24/2026 16:45 | 40 | 652.23 |
| 07/24/2026 16:45 | 1 | 652.29 |
| 07/24/2026 16:45 | 8 | 652.37 |
| 07/24/2026 16:45 | 8 | 652.38 |
| 07/24/2026 16:45 | 5 | 652.55 |
| 07/24/2026 16:45 | 8 | 652.55 |
| 07/24/2026 16:45 | 1 | 653.135 |
| 07/24/2026 16:43 | 40 | 652.62 |
| 07/24/2026 16:43 | 6 | 652.59 |
| 07/24/2026 16:43 | 6 | 652.59 |
| 07/24/2026 16:43 | 1 | 652.37 |
| 07/24/2026 16:43 | 10 | 652.37 |
| 07/24/2026 16:43 | 4 | 652.37 |
| 07/24/2026 16:43 | 26 | 652.37 |
| 07/24/2026 16:43 | 40 | 652.36 |
| 07/24/2026 16:43 | 1 | 651.82 |
| 07/24/2026 16:42 | 4 | 651.97 |
| 07/24/2026 16:42 | 9 | 652.05 |
| 07/24/2026 16:42 | 9 | 652.05 |
| 07/24/2026 16:42 | 18 | 652.75 |
| 07/24/2026 16:36 | 1 | 651.93 |
| 07/24/2026 16:34 | 40 | 653.07 |
| 07/24/2026 16:34 | 5 | 653.06 |
| 07/24/2026 16:34 | 40 | 653.06 |
| 07/24/2026 16:33 | 11 | 653.27 |
| 07/24/2026 16:33 | 29 | 653.27 |
| 07/24/2026 16:31 | 10 | 653.63 |
| 07/24/2026 16:31 | 2 | 653.95 |
| 07/24/2026 16:31 | 7 | 654.00 |
| 07/24/2026 16:31 | 18 | 654.00 |
| 07/24/2026 16:31 | 1 | 653.72 |
| 07/24/2026 16:31 | 7 | 653.70 |
| 07/24/2026 16:31 | 1 | 653.70 |
| 07/24/2026 16:31 | 32 | 653.70 |
| 07/24/2026 16:31 | 8 | 653.69 |
| 07/24/2026 16:31 | 5 | 653.57 |
| 07/24/2026 16:31 | 5 | 653.56 |
| 07/24/2026 16:30 | 29 | 653.53 |
| 07/24/2026 16:30 | 11 | 653.53 |
| 07/24/2026 16:30 | 9 | 653.53 |
| 07/24/2026 16:30 | 31 | 653.53 |
| 07/24/2026 16:30 | 40 | 653.52 |
| 07/24/2026 16:30 | 29 | 653.53 |
| 07/24/2026 16:30 | 4 | 653.52 |
| 07/24/2026 16:30 | 7 | 653.52 |
| 07/24/2026 16:30 | 35 | 653.52 |
| 07/24/2026 16:30 | 4 | 653.51 |
| 07/24/2026 16:30 | 1 | 653.51 |
| 07/24/2026 16:30 | 3 | 653.51 |
| 07/24/2026 16:30 | 3 | 653.51 |
| 07/24/2026 16:30 | 34 | 653.51 |
| 07/24/2026 16:30 | 1 | 653.48 |
| 07/24/2026 16:30 | 3 | 653.47 |
| 07/24/2026 16:30 | 40 | 653.46 |
| 07/24/2026 16:30 | 8 | 653.45 |
| 07/24/2026 16:30 | 83 | 652.875 |
| 07/24/2026 16:30 | 100 | 652.88 |
| 07/24/2026 16:30 | 1 | 651.94 |
| 07/24/2026 16:24 | 4 | 653.00 |
| 07/24/2026 16:24 | 4 | 653.00 |
| 07/24/2026 16:24 | 8 | 653.00 |
| 07/24/2026 16:24 | 4 | 653.00 |
| 07/24/2026 16:24 | 26 | 653.01 |
| 07/24/2026 16:24 | 5 | 653.01 |
| 07/24/2026 16:24 | 4 | 653.01 |
| 07/24/2026 16:24 | 5 | 653.25 |
| 07/24/2026 16:21 | 1 | 654.21 |
| 07/24/2026 16:21 | 1 | 654.21 |
| 07/24/2026 16:21 | 1 | 654.21 |
| 07/24/2026 16:21 | 1 | 654.21 |
| 07/24/2026 16:20 | 2 | 653.42 |
| 07/24/2026 16:15 | 38 | 653.56 |
| 07/24/2026 16:15 | 2 | 653.56 |
| 07/24/2026 16:15 | 40 | 653.57 |
| 07/24/2026 16:15 | 40 | 653.57 |
| 07/24/2026 16:15 | 40 | 653.57 |
| 07/24/2026 16:15 | 40 | 653.57 |
| 07/24/2026 16:14 | 10 | 654.75 |
| 07/24/2026 16:14 | 10 | 654.75 |
| 07/24/2026 16:14 | 10 | 654.75 |
| 07/24/2026 16:14 | 10 | 654.75 |
| 07/24/2026 16:14 | 10 | 654.75 |
| 07/24/2026 16:14 | 12 | 654.54 |
| 07/24/2026 16:13 | 1 | 653.56 |
| 07/24/2026 16:13 | 1 | 653.18 |
| 07/24/2026 16:13 | 40 | 652.30 |
| 07/24/2026 16:13 | 12 | 652.32 |
| 07/24/2026 16:12 | 10 | 652.67 |
| 07/24/2026 16:12 | 3 | 652.47 |
| 07/24/2026 16:12 | 40 | 652.47 |
| 07/24/2026 16:12 | 7 | 652.47 |
| 07/24/2026 16:12 | 36 | 652.37 |
| 07/24/2026 16:12 | 1 | 652.36 |
| 07/24/2026 16:12 | 28 | 652.36 |
| 07/24/2026 16:12 | 2 | 652.35 |
| 07/24/2026 16:12 | 10 | 651.42 |
| 07/24/2026 16:11 | 10 | 651.27 |
| 07/24/2026 16:11 | 10 | 651.32 |
| 07/24/2026 16:11 | 10 | 651.495 |
| 07/24/2026 16:10 | 12 | 650.93 |
| 07/24/2026 16:10 | 1 | 650.39 |
| 07/24/2026 16:10 | 40 | 650.11 |
| 07/24/2026 16:10 | 40 | 650.11 |
| 07/24/2026 16:09 | 40 | 648.88 |
| 07/24/2026 16:08 | 1 | 648.38 |
| 07/24/2026 16:08 | 1 | 648.37 |
| 07/24/2026 16:08 | 40 | 648.37 |
| 07/24/2026 16:08 | 1 | 648.36 |
| 07/24/2026 16:08 | 3 | 648.35 |
| 07/24/2026 16:08 | 12 | 648.34 |
| 07/24/2026 16:08 | 12 | 648.34 |
| 07/24/2026 16:08 | 10 | 648.33 |
| 07/24/2026 16:08 | 40 | 648.30 |
| 07/24/2026 16:08 | 13 | 648.30 |
| 07/24/2026 16:05 | 20 | 648.15 |
| 07/24/2026 16:05 | 19 | 648.15 |
| 07/24/2026 16:05 | 39 | 648.09 |
| 07/24/2026 16:05 | 18 | 647.93 |
| 07/24/2026 16:04 | 40 | 647.56 |
| 07/24/2026 16:04 | 88 | 648.46 |
| 07/24/2026 16:04 | 2 | 648.46 |
| 07/24/2026 16:04 | 10 | 648.46 |
| 07/24/2026 16:03 | 1 | 648.22 |
| 07/24/2026 16:03 | 40 | 648.54 |
| 07/24/2026 16:01 | 10 | 649.805 |
| 07/24/2026 16:01 | 10 | 650.00 |
| 07/24/2026 15:54 | 12 | 652.17 |
| 07/24/2026 15:54 | 18 | 652.17 |
| 07/24/2026 15:54 | 12 | 652.17 |
| 07/24/2026 15:54 | 13 | 652.05 |
| 07/24/2026 15:50 | 1 | 652.38 |
| 07/24/2026 15:50 | 1 | 652.27 |
| 07/24/2026 15:50 | 15 | 652.40 |
| 07/24/2026 15:50 | 1 | 652.40 |
| 07/24/2026 15:50 | 1 | 652.41 |
| 07/24/2026 15:50 | 1 | 652.47 |
| 07/24/2026 15:50 | 19 | 652.47 |
| 07/24/2026 15:50 | 6 | 652.47 |
| 07/24/2026 15:50 | 34 | 652.58 |
| 07/24/2026 15:50 | 19 | 652.58 |
| 07/24/2026 15:50 | 3 | 652.58 |
| 07/24/2026 15:50 | 16 | 652.58 |
| 07/24/2026 15:49 | 100 | 653.89 |
| 07/24/2026 15:48 | 10 | 653.77 |
| 07/24/2026 15:48 | 6 | 655.92 |
| 07/24/2026 15:47 | 1 | 655.025 |
| 07/24/2026 15:44 | 8 | 655.73 |
| 07/24/2026 15:42 | 2 | 655.90 |
| 07/24/2026 15:41 | 1 | 654.25 |
| 07/24/2026 15:41 | 9 | 654.25 |
| 07/24/2026 15:41 | 12 | 654.20 |
| 07/24/2026 15:41 | 11 | 654.20 |
| 07/24/2026 15:41 | 1 | 654.20 |
| 07/24/2026 15:41 | 2 | 654.20 |
| 07/24/2026 15:41 | 23 | 654.19 |
| 07/24/2026 15:41 | 6 | 654.19 |
| 07/24/2026 15:41 | 1 | 653.18 |
| 07/24/2026 15:38 | 5 | 653.04 |
| 07/24/2026 15:36 | 1 | 650.36 |
| 07/24/2026 15:36 | 1 | 650.35 |
| 07/24/2026 15:36 | 1 | 650.35 |
| 07/24/2026 15:36 | 1 | 650.35 |
| 07/24/2026 15:36 | 1 | 650.35 |
| 07/24/2026 15:36 | 1 | 650.35 |
| 07/24/2026 15:36 | 1 | 650.35 |
| 07/24/2026 15:36 | 1 | 650.35 |
| 07/24/2026 15:36 | 1 | 650.35 |
| 07/24/2026 15:36 | 83 | 650.35 |
| 07/24/2026 15:36 | 1 | 650.35 |
| 07/24/2026 15:36 | 1 | 650.35 |
| 07/24/2026 15:36 | 1 | 650.35 |
| 07/24/2026 15:36 | 1 | 650.35 |
| 07/24/2026 15:36 | 1 | 650.35 |
| 07/24/2026 15:36 | 1 | 650.35 |
| 07/24/2026 15:36 | 1 | 650.35 |
| 07/24/2026 15:36 | 1 | 650.35 |
| 07/24/2026 15:36 | 1 | 650.35 |
| 07/24/2026 15:35 | 1 | 652.08 |
| 07/24/2026 15:35 | 18 | 652.13 |
| 07/24/2026 15:35 | 22 | 652.13 |
| 07/24/2026 15:35 | 40 | 652.14 |
| 07/24/2026 15:34 | 1 | 653.66 |
| 07/24/2026 15:30 | 1 | 655.73 |
| 07/24/2026 15:30 | 17 | 653.80 |
| 07/24/2026 15:30 | 2007 | 653.74 |
| 07/24/2026 15:30 | 2007 | 653.74 |