Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:39:09
|
Bid
07/01/2025 -
21:39:09
|
Bid Volume |
Ask
07/01/2025 -
21:39:09
|
Ask Volume |
|---|---|---|---|---|
|
3.305
+0.025
(
+0.76% )
|
3.30
|
20,100 |
3.31
|
16,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:39 | 100 | 3.31 |
| 07/01/2025 15:39 | 100 | 3.305 |
| 07/01/2025 15:39 | 15 | 3.305 |
| 07/01/2025 15:38 | 100 | 3.305 |
| 07/01/2025 15:38 | 2220 | 3.305 |
| 07/01/2025 15:38 | 20 | 3.305 |
| 07/01/2025 15:38 | 20 | 3.305 |
| 07/01/2025 15:38 | 20 | 3.305 |
| 07/01/2025 15:37 | 100 | 3.31 |
| 07/01/2025 15:37 | 9 | 3.31 |
| 07/01/2025 15:37 | 20 | 3.305 |
| 07/01/2025 15:37 | 100 | 3.31 |
| 07/01/2025 15:37 | 100 | 3.305 |
| 07/01/2025 15:37 | 100 | 3.305 |
| 07/01/2025 15:37 | 300 | 3.305 |
| 07/01/2025 15:36 | 100 | 3.31 |
| 07/01/2025 15:36 | 100 | 3.31 |
| 07/01/2025 15:35 | 50 | 3.305 |
| 07/01/2025 15:35 | 100 | 3.31 |
| 07/01/2025 15:35 | 1 | 3.30 |
| 07/01/2025 15:35 | 4 | 3.30 |
| 07/01/2025 15:35 | 100 | 3.31 |
| 07/01/2025 15:34 | 7 | 3.31 |
| 07/01/2025 15:34 | 100 | 3.31 |