Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
7.13
+0.03
(
+0.42% )
|
7.13
|
22,500 |
7.14
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 137518 | 7.13 |
| 09/28/2026 21:59 | 34 | 7.135 |
| 09/28/2026 21:59 | 70 | 7.135 |
| 09/28/2026 21:59 | 14 | 7.135 |
| 09/28/2026 21:59 | 66 | 7.135 |
| 09/28/2026 21:59 | 100 | 7.13 |
| 09/28/2026 21:59 | 176 | 7.13 |
| 09/28/2026 21:59 | 55 | 7.13 |
| 09/28/2026 21:59 | 400 | 7.13 |
| 09/28/2026 21:59 | 406 | 7.13 |
| 09/28/2026 21:59 | 1 | 7.13 |
| 09/28/2026 21:59 | 99 | 7.13 |
| 09/28/2026 21:59 | 100 | 7.13 |
| 09/28/2026 21:59 | 175 | 7.13 |
| 09/28/2026 21:59 | 140 | 7.135 |
| 09/28/2026 21:59 | 158 | 7.135 |
| 09/28/2026 21:59 | 100 | 7.135 |
| 09/28/2026 21:59 | 100 | 7.135 |
| 09/28/2026 21:59 | 367 | 7.135 |
| 09/28/2026 21:59 | 3 | 7.135 |
| 09/28/2026 21:59 | 2 | 7.135 |
| 09/28/2026 21:59 | 100 | 7.135 |
| 09/28/2026 21:59 | 2 | 7.135 |
| 09/28/2026 21:59 | 7 | 7.135 |
| 09/28/2026 21:59 | 11 | 7.135 |
| 09/28/2026 21:59 | 100 | 7.135 |
| 09/28/2026 21:59 | 200 | 7.135 |
| 09/28/2026 21:59 | 100 | 7.135 |
| 09/28/2026 21:59 | 9 | 7.135 |
| 09/28/2026 21:59 | 100 | 7.135 |
| 09/28/2026 21:58 | 1 | 7.135 |
| 09/28/2026 21:58 | 12 | 7.135 |
| 09/28/2026 21:58 | 26 | 7.135 |
| 09/28/2026 21:58 | 7 | 7.14 |
| 09/28/2026 21:58 | 20 | 7.14 |
| 09/28/2026 21:58 | 2880 | 7.14 |
| 09/28/2026 21:58 | 20 | 7.14 |
| 09/28/2026 21:58 | 7 | 7.14 |
| 09/28/2026 21:58 | 7 | 7.14 |
| 09/28/2026 21:58 | 500 | 7.14 |
| 09/28/2026 21:58 | 400 | 7.14 |
| 09/28/2026 21:58 | 19 | 7.14 |
| 09/28/2026 21:58 | 800 | 7.14 |
| 09/28/2026 21:58 | 7 | 7.14 |
| 09/28/2026 21:58 | 2800 | 7.14 |
| 09/28/2026 21:58 | 100 | 7.14 |
| 09/28/2026 21:58 | 1500 | 7.14 |
| 09/28/2026 21:58 | 100 | 7.14 |
| 09/28/2026 21:58 | 1500 | 7.14 |
| 09/28/2026 21:58 | 2700 | 7.14 |
| 09/28/2026 21:58 | 3900 | 7.14 |
| 09/28/2026 21:58 | 319 | 7.14 |
| 09/28/2026 21:57 | 8 | 7.14 |
| 09/28/2026 21:57 | 1 | 7.14 |
| 09/28/2026 21:57 | 1500 | 7.14 |
| 09/28/2026 21:57 | 2400 | 7.14 |
| 09/28/2026 21:57 | 3 | 7.14 |
| 09/28/2026 21:57 | 59 | 7.14 |
| 09/28/2026 21:57 | 41 | 7.14 |
| 09/28/2026 21:57 | 500 | 7.14 |
| 09/28/2026 21:57 | 846 | 7.14 |
| 09/28/2026 21:57 | 7 | 7.14 |
| 09/28/2026 21:57 | 20 | 7.14 |
| 09/28/2026 21:57 | 2400 | 7.14 |
| 09/28/2026 21:57 | 600 | 7.14 |
| 09/28/2026 21:57 | 100 | 7.14 |
| 09/28/2026 21:57 | 100 | 7.14 |
| 09/28/2026 21:57 | 100 | 7.14 |
| 09/28/2026 21:57 | 1500 | 7.14 |
| 09/28/2026 21:57 | 1500 | 7.14 |
| 09/28/2026 21:57 | 4500 | 7.14 |
| 09/28/2026 21:57 | 4100 | 7.14 |
| 09/28/2026 21:57 | 47 | 7.14 |
| 09/28/2026 21:57 | 100 | 7.14 |
| 09/28/2026 21:57 | 200 | 7.145 |
| 09/28/2026 21:56 | 100 | 7.14 |
| 09/28/2026 21:56 | 200 | 7.14 |
| 09/28/2026 21:56 | 10 | 7.14 |
| 09/28/2026 21:56 | 100 | 7.14 |
| 09/28/2026 21:56 | 94 | 7.14 |
| 09/28/2026 21:56 | 300 | 7.14 |
| 09/28/2026 21:56 | 1700 | 7.14 |
| 09/28/2026 21:56 | 92 | 7.14 |
| 09/28/2026 21:56 | 1 | 7.135 |
| 09/28/2026 21:56 | 1 | 7.135 |
| 09/28/2026 21:56 | 1943 | 7.135 |
| 09/28/2026 21:56 | 300 | 7.135 |
| 09/28/2026 21:56 | 6 | 7.135 |
| 09/28/2026 21:56 | 1 | 7.135 |
| 09/28/2026 21:56 | 2405 | 7.135 |
| 09/28/2026 21:56 | 100 | 7.13 |
| 09/28/2026 21:56 | 131 | 7.13 |
| 09/28/2026 21:56 | 20 | 7.13 |
| 09/28/2026 21:55 | 200 | 7.13 |
| 09/28/2026 21:55 | 20 | 7.13 |
| 09/28/2026 21:55 | 80 | 7.13 |
| 09/28/2026 21:55 | 1500 | 7.13 |
| 09/28/2026 21:55 | 100 | 7.13 |
| 09/28/2026 21:55 | 1500 | 7.13 |
| 09/28/2026 21:55 | 200 | 7.13 |
| 09/28/2026 21:55 | 520 | 7.13 |
| 09/28/2026 21:55 | 200 | 7.13 |
| 09/28/2026 21:55 | 7 | 7.13 |
| 09/28/2026 21:55 | 7 | 7.13 |
| 09/28/2026 21:55 | 1200 | 7.13 |
| 09/28/2026 21:55 | 33 | 7.13 |
| 09/28/2026 21:55 | 100 | 7.13 |
| 09/28/2026 21:55 | 7 | 7.13 |
| 09/28/2026 21:55 | 4 | 7.13 |
| 09/28/2026 21:55 | 2000 | 7.13 |
| 09/28/2026 21:55 | 100 | 7.13 |
| 09/28/2026 21:55 | 1 | 7.135 |
| 09/28/2026 21:55 | 1 | 7.135 |
| 09/28/2026 21:55 | 1 | 7.135 |
| 09/28/2026 21:55 | 297 | 7.135 |
| 09/28/2026 21:55 | 1220 | 7.135 |
| 09/28/2026 21:55 | 380 | 7.135 |
| 09/28/2026 21:55 | 1 | 7.135 |
| 09/28/2026 21:55 | 1 | 7.135 |
| 09/28/2026 21:55 | 20 | 7.135 |
| 09/28/2026 21:55 | 1 | 7.135 |
| 09/28/2026 21:55 | 1 | 7.135 |
| 09/28/2026 21:55 | 1 | 7.135 |
| 09/28/2026 21:55 | 1 | 7.135 |
| 09/28/2026 21:55 | 1 | 7.135 |
| 09/28/2026 21:55 | 1 | 7.135 |
| 09/28/2026 21:55 | 1 | 7.13 |
| 09/28/2026 21:55 | 56 | 7.13 |
| 09/28/2026 21:54 | 4 | 7.125 |
| 09/28/2026 21:54 | 424 | 7.13 |
| 09/28/2026 21:54 | 400 | 7.13 |
| 09/28/2026 21:54 | 100 | 7.13 |
| 09/28/2026 21:54 | 400 | 7.125 |
| 09/28/2026 21:54 | 500 | 7.125 |
| 09/28/2026 21:54 | 500 | 7.125 |
| 09/28/2026 21:54 | 6 | 7.125 |
| 09/28/2026 21:54 | 2000 | 7.13 |
| 09/28/2026 21:54 | 100 | 7.13 |
| 09/28/2026 21:54 | 1500 | 7.13 |
| 09/28/2026 21:54 | 2000 | 7.13 |
| 09/28/2026 21:54 | 1500 | 7.13 |
| 09/28/2026 21:54 | 1500 | 7.13 |
| 09/28/2026 21:54 | 1 | 7.13 |
| 09/28/2026 21:54 | 1 | 7.13 |
| 09/28/2026 21:54 | 1600 | 7.13 |
| 09/28/2026 21:54 | 1 | 7.13 |
| 09/28/2026 21:54 | 3 | 7.13 |
| 09/28/2026 21:54 | 3800 | 7.13 |
| 09/28/2026 21:54 | 100 | 7.13 |
| 09/28/2026 21:54 | 100 | 7.13 |
| 09/28/2026 21:54 | 500 | 7.135 |
| 09/28/2026 21:53 | 4 | 7.135 |
| 09/28/2026 21:53 | 100 | 7.135 |
| 09/28/2026 21:53 | 20 | 7.135 |
| 09/28/2026 21:53 | 10 | 7.135 |
| 09/28/2026 21:52 | 2500 | 7.13 |
| 09/28/2026 21:52 | 1298 | 7.13 |
| 09/28/2026 21:52 | 702 | 7.13 |
| 09/28/2026 21:52 | 98 | 7.13 |
| 09/28/2026 21:52 | 44 | 7.13 |
| 09/28/2026 21:52 | 556 | 7.13 |
| 09/28/2026 21:52 | 744 | 7.13 |
| 09/28/2026 21:52 | 156 | 7.13 |
| 09/28/2026 21:52 | 100 | 7.13 |
| 09/28/2026 21:52 | 20 | 7.13 |
| 09/28/2026 21:52 | 30 | 7.13 |
| 09/28/2026 21:52 | 50 | 7.13 |
| 09/28/2026 21:52 | 400 | 7.13 |
| 09/28/2026 21:52 | 400 | 7.13 |
| 09/28/2026 21:52 | 150 | 7.13 |
| 09/28/2026 21:52 | 300 | 7.13 |
| 09/28/2026 21:52 | 11 | 7.125 |
| 09/28/2026 21:50 | 100 | 7.13 |
| 09/28/2026 21:50 | 100 | 7.13 |
| 09/28/2026 21:50 | 100 | 7.13 |
| 09/28/2026 21:50 | 500 | 7.125 |
| 09/28/2026 21:50 | 2 | 7.13 |
| 09/28/2026 21:50 | 5 | 7.13 |
| 09/28/2026 21:50 | 2 | 7.13 |
| 09/28/2026 21:50 | 1 | 7.13 |
| 09/28/2026 21:50 | 3100 | 7.13 |
| 09/28/2026 21:50 | 86 | 7.13 |
| 09/28/2026 21:50 | 14 | 7.13 |
| 09/28/2026 21:50 | 43 | 7.135 |
| 09/28/2026 21:50 | 17 | 7.135 |
| 09/28/2026 21:50 | 15 | 7.135 |
| 09/28/2026 21:48 | 100 | 7.14 |
| 09/28/2026 21:48 | 100 | 7.14 |
| 09/28/2026 21:48 | 100 | 7.14 |
| 09/28/2026 21:48 | 2000 | 7.14 |
| 09/28/2026 21:48 | 1325 | 7.14 |
| 09/28/2026 21:48 | 3600 | 7.14 |
| 09/28/2026 21:48 | 700 | 7.14 |
| 09/28/2026 21:48 | 1036 | 7.14 |
| 09/28/2026 21:48 | 100 | 7.14 |
| 09/28/2026 21:48 | 100 | 7.14 |
| 09/28/2026 21:48 | 64 | 7.14 |
| 09/28/2026 21:48 | 75 | 7.14 |
| 09/28/2026 21:48 | 25 | 7.14 |
| 09/28/2026 21:48 | 2400 | 7.14 |
| 09/28/2026 21:48 | 2400 | 7.14 |
| 09/28/2026 21:48 | 75 | 7.14 |
| 09/28/2026 21:48 | 100 | 7.14 |
| 09/28/2026 21:48 | 96 | 7.145 |
| 09/28/2026 21:48 | 4 | 7.145 |
| 09/28/2026 21:47 | 100 | 7.145 |
| 09/28/2026 21:47 | 96 | 7.145 |
| 09/28/2026 21:47 | 200 | 7.145 |
| 09/28/2026 21:47 | 100 | 7.145 |
| 09/28/2026 21:47 | 500 | 7.145 |
| 09/28/2026 21:47 | 100 | 7.145 |
| 09/28/2026 21:45 | 400 | 7.145 |
| 09/28/2026 21:45 | 100 | 7.145 |
| 09/28/2026 21:45 | 100 | 7.145 |
| 09/28/2026 21:44 | 20 | 7.145 |
| 09/28/2026 21:42 | 100 | 7.15 |
| 09/28/2026 21:42 | 100 | 7.15 |
| 09/28/2026 21:42 | 2500 | 7.15 |
| 09/28/2026 21:42 | 1500 | 7.15 |
| 09/28/2026 21:42 | 1500 | 7.15 |
| 09/28/2026 21:42 | 1 | 7.15 |
| 09/28/2026 21:42 | 800 | 7.15 |
| 09/28/2026 21:42 | 800 | 7.15 |
| 09/28/2026 21:42 | 1600 | 7.15 |
| 09/28/2026 21:42 | 800 | 7.15 |
| 09/28/2026 21:42 | 1600 | 7.15 |
| 09/28/2026 21:42 | 100 | 7.15 |
| 09/28/2026 21:42 | 21 | 7.15 |
| 09/28/2026 21:42 | 2000 | 7.15 |
| 09/28/2026 21:41 | 100 | 7.145 |
| 09/28/2026 21:41 | 100 | 7.145 |
| 09/28/2026 21:41 | 100 | 7.15 |
| 09/28/2026 21:41 | 100 | 7.15 |
| 09/28/2026 21:41 | 100 | 7.15 |
| 09/28/2026 21:41 | 1500 | 7.15 |
| 09/28/2026 21:41 | 100 | 7.15 |
| 09/28/2026 21:41 | 2000 | 7.15 |
| 09/28/2026 21:41 | 800 | 7.15 |
| 09/28/2026 21:41 | 800 | 7.15 |
| 09/28/2026 21:41 | 1 | 7.15 |
| 09/28/2026 21:41 | 1 | 7.15 |
| 09/28/2026 21:41 | 100 | 7.15 |
| 09/28/2026 21:41 | 2800 | 7.15 |
| 09/28/2026 21:41 | 100 | 7.15 |
| 09/28/2026 21:41 | 400 | 7.155 |
| 09/28/2026 21:40 | 1500 | 7.15 |
| 09/28/2026 21:40 | 1500 | 7.15 |
| 09/28/2026 21:40 | 2500 | 7.15 |
| 09/28/2026 21:40 | 1500 | 7.15 |
| 09/28/2026 21:40 | 100 | 7.15 |
| 09/28/2026 21:40 | 10 | 7.15 |
| 09/28/2026 21:39 | 2400 | 7.145 |
| 09/28/2026 21:39 | 21 | 7.145 |
| 09/28/2026 21:36 | 21 | 7.145 |
| 09/28/2026 21:36 | 600 | 7.145 |
| 09/28/2026 21:34 | 19 | 7.145 |
| 09/28/2026 21:34 | 21 | 7.145 |
| 09/28/2026 21:32 | 100 | 7.145 |
| 09/28/2026 21:32 | 1500 | 7.14 |
| 09/28/2026 21:32 | 2500 | 7.14 |
| 09/28/2026 21:32 | 1500 | 7.14 |
| 09/28/2026 21:32 | 7 | 7.14 |
| 09/28/2026 21:32 | 100 | 7.14 |
| 09/28/2026 21:32 | 200 | 7.14 |
| 09/28/2026 21:32 | 400 | 7.14 |
| 09/28/2026 21:32 | 10 | 7.14 |
| 09/28/2026 21:32 | 100 | 7.14 |
| 09/28/2026 21:31 | 19 | 7.135 |
| 09/28/2026 21:29 | 400 | 7.135 |
| 09/28/2026 21:29 | 400 | 7.135 |
| 09/28/2026 21:29 | 100 | 7.13 |
| 09/28/2026 21:29 | 3 | 7.13 |
| 09/28/2026 21:29 | 100 | 7.13 |
| 09/28/2026 21:29 | 1900 | 7.13 |
| 09/28/2026 21:29 | 1500 | 7.13 |
| 09/28/2026 21:29 | 100 | 7.13 |
| 09/28/2026 21:29 | 28 | 7.125 |
| 09/28/2026 21:29 | 1700 | 7.13 |
| 09/28/2026 21:29 | 100 | 7.13 |
| 09/28/2026 21:29 | 2600 | 7.13 |
| 09/28/2026 21:29 | 800 | 7.13 |
| 09/28/2026 21:29 | 250 | 7.13 |
| 09/28/2026 21:28 | 52 | 7.135 |
| 09/28/2026 21:28 | 100 | 7.14 |
| 09/28/2026 21:28 | 1 | 7.14 |
| 09/28/2026 21:28 | 200 | 7.14 |
| 09/28/2026 21:28 | 1500 | 7.14 |
| 09/28/2026 21:28 | 3500 | 7.14 |
| 09/28/2026 21:28 | 1 | 7.14 |
| 09/28/2026 21:28 | 100 | 7.14 |
| 09/28/2026 21:28 | 2150 | 7.145 |
| 09/28/2026 21:28 | 100 | 7.145 |
| 09/28/2026 21:28 | 3 | 7.145 |
| 09/28/2026 21:27 | 4 | 7.145 |
| 09/28/2026 21:26 | 300 | 7.145 |
| 09/28/2026 21:26 | 400 | 7.14 |
| 09/28/2026 21:26 | 300 | 7.14 |
| 09/28/2026 21:26 | 1500 | 7.14 |
| 09/28/2026 21:26 | 1400 | 7.14 |
| 09/28/2026 21:26 | 100 | 7.14 |
| 09/28/2026 21:26 | 100 | 7.14 |
| 09/28/2026 21:26 | 100 | 7.14 |
| 09/28/2026 21:26 | 300 | 7.14 |
| 09/28/2026 21:26 | 400 | 7.135 |
| 09/28/2026 21:24 | 19 | 7.135 |
| 09/28/2026 21:22 | 100 | 7.14 |
| 09/28/2026 21:22 | 60 | 7.14 |
| 09/28/2026 21:22 | 40 | 7.14 |
| 09/28/2026 21:22 | 18 | 7.135 |
| 09/28/2026 21:21 | 400 | 7.135 |
| 09/28/2026 21:21 | 2000 | 7.14 |
| 09/28/2026 21:21 | 200 | 7.14 |
| 09/28/2026 21:21 | 1500 | 7.14 |
| 09/28/2026 21:21 | 1500 | 7.14 |
| 09/28/2026 21:21 | 5 | 7.14 |
| 09/28/2026 21:21 | 100 | 7.15 |
| 09/28/2026 21:21 | 100 | 7.15 |
| 09/28/2026 21:21 | 3700 | 7.15 |
| 09/28/2026 21:21 | 2300 | 7.15 |
| 09/28/2026 21:21 | 1500 | 7.15 |
| 09/28/2026 21:21 | 1600 | 7.15 |
| 09/28/2026 21:21 | 400 | 7.15 |
| 09/28/2026 21:21 | 500 | 7.15 |
| 09/28/2026 21:21 | 100 | 7.15 |
| 09/28/2026 21:21 | 33 | 7.155 |
| 09/28/2026 21:21 | 300 | 7.155 |
| 09/28/2026 21:21 | 20 | 7.155 |
| 09/28/2026 21:20 | 400 | 7.155 |
| 09/28/2026 21:20 | 20 | 7.155 |
| 09/28/2026 21:20 | 4 | 7.155 |
| 09/28/2026 21:20 | 18 | 7.155 |
| 09/28/2026 21:19 | 7 | 7.155 |
| 09/28/2026 21:19 | 21 | 7.155 |
| 09/28/2026 21:19 | 4 | 7.155 |
| 09/28/2026 21:18 | 4 | 7.155 |
| 09/28/2026 21:18 | 4 | 7.155 |
| 09/28/2026 21:18 | 200 | 7.155 |
| 09/28/2026 21:17 | 3 | 7.155 |
| 09/28/2026 21:17 | 4 | 7.155 |
| 09/28/2026 21:16 | 3 | 7.155 |
| 09/28/2026 21:15 | 1 | 7.155 |
| 09/28/2026 21:15 | 31 | 7.155 |
| 09/28/2026 21:14 | 14 | 7.155 |
| 09/28/2026 21:14 | 353 | 7.155 |
| 09/28/2026 21:14 | 1897 | 7.155 |
| 09/28/2026 21:14 | 3 | 7.155 |
| 09/28/2026 21:13 | 14 | 7.155 |
| 09/28/2026 21:11 | 1 | 7.155 |
| 09/28/2026 21:11 | 2 | 7.155 |
| 09/28/2026 21:11 | 3 | 7.155 |
| 09/28/2026 21:11 | 17 | 7.155 |
| 09/28/2026 21:11 | 3 | 7.155 |
| 09/28/2026 21:10 | 4 | 7.155 |
| 09/28/2026 21:10 | 3 | 7.155 |
| 09/28/2026 21:10 | 14 | 7.155 |
| 09/28/2026 21:09 | 4 | 7.155 |
| 09/28/2026 21:09 | 3 | 7.155 |
| 09/28/2026 21:09 | 100 | 7.155 |
| 09/28/2026 21:06 | 200 | 7.155 |
| 09/28/2026 21:06 | 100 | 7.155 |
| 09/28/2026 21:05 | 100 | 7.155 |
| 09/28/2026 21:05 | 100 | 7.155 |
| 09/28/2026 21:04 | 7 | 7.155 |
| 09/28/2026 21:04 | 17 | 7.155 |
| 09/28/2026 21:03 | 5 | 7.155 |
| 09/28/2026 21:03 | 100 | 7.155 |
| 09/28/2026 21:03 | 1080 | 7.15 |
| 09/28/2026 21:03 | 10 | 7.15 |
| 09/28/2026 21:03 | 10 | 7.15 |
| 09/28/2026 21:02 | 4 | 7.145 |
| 09/28/2026 21:02 | 16 | 7.145 |
| 09/28/2026 21:01 | 100 | 7.145 |
| 09/28/2026 21:01 | 4 | 7.145 |
| 09/28/2026 20:59 | 85 | 7.15 |
| 09/28/2026 20:58 | 15 | 7.145 |
| 09/28/2026 20:56 | 16 | 7.145 |
| 09/28/2026 20:54 | 300 | 7.145 |
| 09/28/2026 20:54 | 16 | 7.145 |
| 09/28/2026 20:51 | 14 | 7.145 |
| 09/28/2026 20:51 | 16 | 7.145 |
| 09/28/2026 20:49 | 16 | 7.145 |
| 09/28/2026 20:47 | 45 | 7.145 |
| 09/28/2026 20:47 | 98 | 7.14 |
| 09/28/2026 20:47 | 100 | 7.14 |
| 09/28/2026 20:47 | 1500 | 7.14 |
| 09/28/2026 20:47 | 1500 | 7.14 |
| 09/28/2026 20:47 | 100 | 7.14 |
| 09/28/2026 20:47 | 166 | 7.14 |
| 09/28/2026 20:46 | 21 | 7.135 |
| 09/28/2026 20:46 | 41 | 7.135 |
| 09/28/2026 20:46 | 100 | 7.14 |
| 09/28/2026 20:46 | 100 | 7.14 |
| 09/28/2026 20:46 | 100 | 7.14 |
| 09/28/2026 20:46 | 1500 | 7.14 |
| 09/28/2026 20:46 | 303 | 7.14 |
| 09/28/2026 20:46 | 1697 | 7.14 |
| 09/28/2026 20:46 | 1 | 7.14 |
| 09/28/2026 20:46 | 1 | 7.14 |
| 09/28/2026 20:46 | 1 | 7.14 |
| 09/28/2026 20:46 | 100 | 7.14 |
| 09/28/2026 20:44 | 2000 | 7.14 |
| 09/28/2026 20:44 | 100 | 7.14 |
| 09/28/2026 20:44 | 1500 | 7.14 |
| 09/28/2026 20:44 | 100 | 7.14 |
| 09/28/2026 20:44 | 102 | 7.14 |
| 09/28/2026 20:44 | 1500 | 7.14 |
| 09/28/2026 20:44 | 1500 | 7.14 |
| 09/28/2026 20:44 | 10 | 7.14 |
| 09/28/2026 20:44 | 100 | 7.14 |
| 09/28/2026 20:44 | 100 | 7.14 |
| 09/28/2026 20:43 | 19 | 7.135 |
| 09/28/2026 20:43 | 400 | 7.135 |
| 09/28/2026 20:42 | 300 | 7.14 |
| 09/28/2026 20:42 | 1 | 7.14 |
| 09/28/2026 20:42 | 400 | 7.14 |
| 09/28/2026 20:42 | 1200 | 7.14 |
| 09/28/2026 20:42 | 1300 | 7.14 |
| 09/28/2026 20:42 | 800 | 7.14 |
| 09/28/2026 20:42 | 500 | 7.14 |
| 09/28/2026 20:42 | 600 | 7.14 |
| 09/28/2026 20:42 | 200 | 7.14 |
| 09/28/2026 20:42 | 300 | 7.14 |
| 09/28/2026 20:42 | 100 | 7.14 |
| 09/28/2026 20:41 | 1500 | 7.15 |
| 09/28/2026 20:41 | 1500 | 7.15 |
| 09/28/2026 20:41 | 1500 | 7.15 |
| 09/28/2026 20:41 | 2700 | 7.15 |
| 09/28/2026 20:41 | 100 | 7.15 |
| 09/28/2026 20:40 | 14 | 7.155 |
| 09/28/2026 20:40 | 900 | 7.15 |
| 09/28/2026 20:40 | 50 | 7.15 |
| 09/28/2026 20:40 | 1500 | 7.15 |
| 09/28/2026 20:40 | 1500 | 7.15 |
| 09/28/2026 20:40 | 1100 | 7.15 |
| 09/28/2026 20:40 | 400 | 7.15 |
| 09/28/2026 20:40 | 16 | 7.145 |
| 09/28/2026 20:40 | 1 | 7.15 |
| 09/28/2026 20:40 | 1500 | 7.15 |
| 09/28/2026 20:40 | 2900 | 7.15 |
| 09/28/2026 20:40 | 100 | 7.15 |
| 09/28/2026 20:40 | 596 | 7.15 |
| 09/28/2026 20:37 | 16 | 7.155 |
| 09/28/2026 20:37 | 4 | 7.15 |
| 09/28/2026 20:35 | 154 | 7.155 |
| 09/28/2026 20:35 | 3 | 7.155 |
| 09/28/2026 20:35 | 3 | 7.155 |
| 09/28/2026 20:35 | 4 | 7.155 |
| 09/28/2026 20:35 | 15 | 7.155 |
| 09/28/2026 20:34 | 300 | 7.155 |
| 09/28/2026 20:34 | 100 | 7.155 |
| 09/28/2026 20:34 | 300 | 7.155 |
| 09/28/2026 20:33 | 15 | 7.155 |
| 09/28/2026 20:33 | 500 | 7.15 |
| 09/28/2026 20:33 | 500 | 7.15 |
| 09/28/2026 20:31 | 200 | 7.15 |
| 09/28/2026 20:31 | 300 | 7.15 |
| 09/28/2026 20:30 | 1100 | 7.15 |
| 09/28/2026 20:30 | 1100 | 7.15 |
| 09/28/2026 20:30 | 100 | 7.15 |
| 09/28/2026 20:29 | 15 | 7.155 |
| 09/28/2026 20:26 | 16 | 7.155 |
| 09/28/2026 20:24 | 21 | 7.155 |
| 09/28/2026 20:22 | 1000 | 7.15 |
| 09/28/2026 20:22 | 1500 | 7.15 |
| 09/28/2026 20:22 | 100 | 7.15 |
| 09/28/2026 20:22 | 100 | 7.15 |
| 09/28/2026 20:22 | 1000 | 7.15 |
| 09/28/2026 20:22 | 2000 | 7.15 |
| 09/28/2026 20:20 | 31 | 7.14 |
| 09/28/2026 20:20 | 200 | 7.14 |
| 09/28/2026 20:20 | 100 | 7.14 |
| 09/28/2026 20:20 | 1500 | 7.14 |
| 09/28/2026 20:20 | 1500 | 7.14 |
| 09/28/2026 20:20 | 46 | 7.14 |
| 09/28/2026 20:20 | 100 | 7.14 |
| 09/28/2026 20:20 | 300 | 7.135 |
| 09/28/2026 20:18 | 15 | 7.135 |
| 09/28/2026 20:16 | 15 | 7.135 |
| 09/28/2026 20:14 | 15 | 7.135 |
| 09/28/2026 20:13 | 12 | 7.14 |
| 09/28/2026 20:13 | 800 | 7.14 |
| 09/28/2026 20:13 | 100 | 7.14 |
| 09/28/2026 20:13 | 461 | 7.14 |
| 09/28/2026 20:13 | 439 | 7.14 |
| 09/28/2026 20:13 | 100 | 7.14 |
| 09/28/2026 20:13 | 100 | 7.14 |
| 09/28/2026 20:13 | 400 | 7.14 |
| 09/28/2026 20:12 | 189 | 7.14 |
| 09/28/2026 20:12 | 211 | 7.14 |
| 09/28/2026 20:12 | 167 | 7.14 |
| 09/28/2026 20:12 | 200 | 7.14 |
| 09/28/2026 20:12 | 83 | 7.14 |
| 09/28/2026 20:12 | 100 | 7.14 |
| 09/28/2026 20:12 | 200 | 7.14 |
| 09/28/2026 20:12 | 83 | 7.14 |
| 09/28/2026 20:11 | 100 | 7.14 |
| 09/28/2026 20:11 | 28 | 7.14 |
| 09/28/2026 20:11 | 1400 | 7.14 |
| 09/28/2026 20:11 | 200 | 7.14 |
| 09/28/2026 20:11 | 100 | 7.14 |
| 09/28/2026 20:11 | 2000 | 7.14 |
| 09/28/2026 20:11 | 100 | 7.14 |
| 09/28/2026 20:11 | 15 | 7.135 |
| 09/28/2026 20:09 | 263 | 7.14 |
| 09/28/2026 20:09 | 400 | 7.14 |
| 09/28/2026 20:09 | 400 | 7.14 |
| 09/28/2026 20:09 | 237 | 7.14 |
| 09/28/2026 20:09 | 163 | 7.14 |
| 09/28/2026 20:09 | 200 | 7.14 |
| 09/28/2026 20:09 | 200 | 7.14 |
| 09/28/2026 20:09 | 200 | 7.14 |
| 09/28/2026 20:09 | 200 | 7.14 |
| 09/28/2026 20:09 | 200 | 7.14 |
| 09/28/2026 20:09 | 200 | 7.14 |
| 09/28/2026 20:09 | 200 | 7.14 |
| 09/28/2026 20:09 | 200 | 7.14 |
| 09/28/2026 20:09 | 300 | 7.14 |
| 09/28/2026 20:09 | 300 | 7.14 |
| 09/28/2026 20:09 | 37 | 7.14 |
| 09/28/2026 20:09 | 100 | 7.14 |
| 09/28/2026 20:09 | 100 | 7.14 |
| 09/28/2026 20:09 | 100 | 7.14 |
| 09/28/2026 20:09 | 400 | 7.145 |
| 09/28/2026 20:09 | 60 | 7.14 |
| 09/28/2026 20:09 | 1000 | 7.14 |
| 09/28/2026 20:09 | 200 | 7.14 |
| 09/28/2026 20:09 | 300 | 7.14 |
| 09/28/2026 20:09 | 2000 | 7.14 |
| 09/28/2026 20:09 | 1500 | 7.14 |
| 09/28/2026 20:09 | 100 | 7.14 |
| 09/28/2026 20:09 | 100 | 7.14 |
| 09/28/2026 20:09 | 500 | 7.14 |
| 09/28/2026 20:09 | 100 | 7.14 |
| 09/28/2026 20:09 | 14 | 7.135 |
| 09/28/2026 20:08 | 189 | 7.135 |
| 09/28/2026 20:08 | 227 | 7.135 |
| 09/28/2026 20:07 | 300 | 7.135 |
| 09/28/2026 20:07 | 300 | 7.135 |
| 09/28/2026 20:07 | 300 | 7.135 |
| 09/28/2026 20:07 | 300 | 7.135 |
| 09/28/2026 20:07 | 450 | 7.135 |
| 09/28/2026 20:07 | 300 | 7.135 |
| 09/28/2026 20:07 | 900 | 7.14 |
| 09/28/2026 20:07 | 2 | 7.14 |
| 09/28/2026 20:07 | 1 | 7.14 |
| 09/28/2026 20:07 | 3200 | 7.14 |
| 09/28/2026 20:07 | 100 | 7.14 |
| 09/28/2026 20:07 | 1600 | 7.14 |
| 09/28/2026 20:07 | 1200 | 7.14 |
| 09/28/2026 20:07 | 300 | 7.145 |
| 09/28/2026 20:07 | 300 | 7.145 |
| 09/28/2026 20:07 | 300 | 7.145 |
| 09/28/2026 20:07 | 300 | 7.145 |
| 09/28/2026 20:07 | 300 | 7.145 |
| 09/28/2026 20:07 | 450 | 7.145 |
| 09/28/2026 20:07 | 300 | 7.145 |
| 09/28/2026 20:06 | 300 | 7.145 |
| 09/28/2026 20:06 | 300 | 7.145 |
| 09/28/2026 20:06 | 300 | 7.145 |
| 09/28/2026 20:06 | 300 | 7.145 |
| 09/28/2026 20:06 | 300 | 7.145 |
| 09/28/2026 20:06 | 300 | 7.145 |
| 09/28/2026 20:06 | 14 | 7.145 |
| 09/28/2026 20:06 | 100 | 7.145 |
| 09/28/2026 20:06 | 150 | 7.145 |
| 09/28/2026 20:06 | 500 | 7.145 |
| 09/28/2026 20:06 | 400 | 7.145 |
| 09/28/2026 20:06 | 450 | 7.145 |
| 09/28/2026 20:06 | 100 | 7.145 |
| 09/28/2026 20:06 | 300 | 7.145 |
| 09/28/2026 20:06 | 450 | 7.145 |
| 09/28/2026 20:06 | 300 | 7.145 |
| 09/28/2026 20:05 | 400 | 7.145 |
| 09/28/2026 20:05 | 300 | 7.145 |
| 09/28/2026 20:05 | 300 | 7.145 |
| 09/28/2026 20:05 | 300 | 7.145 |
| 09/28/2026 20:05 | 300 | 7.145 |
| 09/28/2026 20:05 | 300 | 7.145 |
| 09/28/2026 20:05 | 300 | 7.145 |
| 09/28/2026 20:04 | 15 | 7.145 |
| 09/28/2026 20:03 | 14 | 7.15 |
| 09/28/2026 20:03 | 300 | 7.15 |
| 09/28/2026 20:03 | 86 | 7.15 |
| 09/28/2026 20:03 | 100 | 7.15 |
| 09/28/2026 20:03 | 52 | 7.15 |
| 09/28/2026 20:03 | 100 | 7.15 |
| 09/28/2026 20:03 | 112 | 7.15 |
| 09/28/2026 20:02 | 300 | 7.155 |
| 09/28/2026 20:01 | 15 | 7.155 |
| 09/28/2026 19:59 | 15 | 7.155 |
| 09/28/2026 19:57 | 15 | 7.155 |
| 09/28/2026 19:54 | 14 | 7.155 |
| 09/28/2026 19:52 | 91 | 7.155 |
| 09/28/2026 19:52 | 14 | 7.155 |
| 09/28/2026 19:49 | 14 | 7.155 |
| 09/28/2026 19:47 | 14 | 7.155 |
| 09/28/2026 19:46 | 400 | 7.155 |
| 09/28/2026 19:46 | 100 | 7.155 |
| 09/28/2026 19:46 | 10 | 7.155 |
| 09/28/2026 19:44 | 100 | 7.155 |
| 09/28/2026 19:44 | 11 | 7.155 |
| 09/28/2026 19:42 | 2000 | 7.15 |
| 09/28/2026 19:42 | 1500 | 7.15 |
| 09/28/2026 19:42 | 1500 | 7.15 |
| 09/28/2026 19:42 | 1300 | 7.15 |
| 09/28/2026 19:42 | 100 | 7.15 |
| 09/28/2026 19:42 | 100 | 7.15 |
| 09/28/2026 19:42 | 100 | 7.15 |
| 09/28/2026 19:42 | 100 | 7.15 |
| 09/28/2026 19:42 | 500 | 7.15 |
| 09/28/2026 19:42 | 80 | 7.15 |
| 09/28/2026 19:41 | 15 | 7.145 |
| 09/28/2026 19:40 | 700 | 7.15 |
| 09/28/2026 19:40 | 620 | 7.15 |
| 09/28/2026 19:40 | 100 | 7.15 |
| 09/28/2026 19:40 | 400 | 7.145 |
| 09/28/2026 19:40 | 1600 | 7.145 |
| 09/28/2026 19:38 | 15 | 7.145 |
| 09/28/2026 19:37 | 100 | 7.145 |
| 09/28/2026 19:37 | 400 | 7.145 |
| 09/28/2026 19:36 | 15 | 7.145 |
| 09/28/2026 19:35 | 10 | 7.145 |
| 09/28/2026 19:34 | 400 | 7.15 |
| 09/28/2026 19:33 | 2100 | 7.16 |
| 09/28/2026 19:32 | 14 | 7.165 |
| 09/28/2026 19:31 | 100 | 7.17 |
| 09/28/2026 19:31 | 100 | 7.17 |
| 09/28/2026 19:31 | 52 | 7.175 |
| 09/28/2026 19:29 | 14 | 7.175 |
| 09/28/2026 19:28 | 100 | 7.18 |
| 09/28/2026 19:28 | 78 | 7.18 |
| 09/28/2026 19:28 | 22 | 7.18 |
| 09/28/2026 19:28 | 100 | 7.18 |
| 09/28/2026 19:28 | 100 | 7.18 |
| 09/28/2026 19:28 | 100 | 7.18 |
| 09/28/2026 19:27 | 14 | 7.185 |
| 09/28/2026 19:24 | 500 | 7.185 |
| 09/28/2026 19:24 | 300 | 7.185 |
| 09/28/2026 19:24 | 17 | 7.185 |
| 09/28/2026 19:24 | 1500 | 7.19 |
| 09/28/2026 19:24 | 2000 | 7.19 |
| 09/28/2026 19:24 | 1 | 7.19 |
| 09/28/2026 19:24 | 3100 | 7.19 |
| 09/28/2026 19:24 | 100 | 7.19 |
| 09/28/2026 19:22 | 919 | 7.19 |
| 09/28/2026 19:22 | 100 | 7.19 |
| 09/28/2026 19:22 | 100 | 7.19 |
| 09/28/2026 19:21 | 14 | 7.185 |
| 09/28/2026 19:19 | 20 | 7.185 |
| 09/28/2026 19:19 | 10 | 7.19 |
| 09/28/2026 19:19 | 2000 | 7.19 |
| 09/28/2026 19:19 | 50 | 7.19 |
| 09/28/2026 19:19 | 1500 | 7.19 |
| 09/28/2026 19:19 | 1500 | 7.19 |
| 09/28/2026 19:19 | 100 | 7.19 |
| 09/28/2026 19:17 | 300 | 7.195 |
| 09/28/2026 19:16 | 800 | 7.195 |
| 09/28/2026 19:16 | 1600 | 7.195 |
| 09/28/2026 19:16 | 100 | 7.195 |
| 09/28/2026 19:15 | 1 | 7.195 |
| 09/28/2026 19:15 | 14 | 7.195 |
| 09/28/2026 19:13 | 300 | 7.195 |
| 09/28/2026 19:13 | 1500 | 7.20 |
| 09/28/2026 19:13 | 2500 | 7.20 |
| 09/28/2026 19:13 | 1500 | 7.20 |
| 09/28/2026 19:13 | 2000 | 7.20 |
| 09/28/2026 19:13 | 100 | 7.20 |
| 09/28/2026 19:13 | 1500 | 7.20 |
| 09/28/2026 19:13 | 1500 | 7.20 |
| 09/28/2026 19:13 | 163 | 7.20 |
| 09/28/2026 19:13 | 300 | 7.195 |
| 09/28/2026 19:13 | 14 | 7.195 |
| 09/28/2026 19:12 | 100 | 7.20 |
| 09/28/2026 19:12 | 2392 | 7.20 |
| 09/28/2026 19:12 | 808 | 7.20 |
| 09/28/2026 19:12 | 800 | 7.20 |
| 09/28/2026 19:12 | 100 | 7.20 |
| 09/28/2026 19:12 | 300 | 7.20 |
| 09/28/2026 19:12 | 1500 | 7.20 |
| 09/28/2026 19:12 | 1500 | 7.20 |
| 09/28/2026 19:12 | 200 | 7.205 |
| 09/28/2026 19:12 | 2500 | 7.20 |
| 09/28/2026 19:12 | 1500 | 7.20 |
| 09/28/2026 19:12 | 100 | 7.20 |
| 09/28/2026 19:12 | 1500 | 7.19 |
| 09/28/2026 19:12 | 100 | 7.19 |
| 09/28/2026 19:12 | 2000 | 7.19 |
| 09/28/2026 19:12 | 1500 | 7.19 |
| 09/28/2026 19:12 | 100 | 7.19 |
| 09/28/2026 19:12 | 3100 | 7.19 |
| 09/28/2026 19:12 | 263 | 7.19 |
| 09/28/2026 19:12 | 3140 | 7.19 |
| 09/28/2026 19:12 | 1200 | 7.19 |
| 09/28/2026 19:12 | 300 | 7.19 |
| 09/28/2026 19:12 | 160 | 7.19 |
| 09/28/2026 19:12 | 100 | 7.19 |
| 09/28/2026 19:12 | 40 | 7.19 |
| 09/28/2026 19:12 | 100 | 7.19 |
| 09/28/2026 19:11 | 1500 | 7.19 |
| 09/28/2026 19:11 | 100 | 7.19 |
| 09/28/2026 19:11 | 1500 | 7.19 |
| 09/28/2026 19:11 | 1500 | 7.19 |
| 09/28/2026 19:11 | 300 | 7.185 |
| 09/28/2026 19:11 | 2500 | 7.19 |
| 09/28/2026 19:11 | 1500 | 7.19 |
| 09/28/2026 19:11 | 1500 | 7.19 |
| 09/28/2026 19:11 | 1500 | 7.19 |
| 09/28/2026 19:11 | 400 | 7.19 |
| 09/28/2026 19:11 | 200 | 7.19 |
| 09/28/2026 19:11 | 100 | 7.19 |
| 09/28/2026 19:11 | 1500 | 7.19 |
| 09/28/2026 19:11 | 100 | 7.19 |
| 09/28/2026 19:11 | 2 | 7.19 |
| 09/28/2026 19:11 | 2300 | 7.19 |
| 09/28/2026 19:11 | 200 | 7.19 |
| 09/28/2026 19:11 | 1500 | 7.19 |
| 09/28/2026 19:11 | 1500 | 7.19 |
| 09/28/2026 19:11 | 100 | 7.19 |
| 09/28/2026 19:11 | 1500 | 7.19 |
| 09/28/2026 19:11 | 2000 | 7.19 |
| 09/28/2026 19:11 | 1500 | 7.19 |
| 09/28/2026 19:11 | 200 | 7.19 |
| 09/28/2026 19:11 | 800 | 7.19 |
| 09/28/2026 19:11 | 2000 | 7.19 |
| 09/28/2026 19:11 | 100 | 7.19 |
| 09/28/2026 19:11 | 100 | 7.19 |
| 09/28/2026 19:11 | 100 | 7.18 |
| 09/28/2026 19:11 | 200 | 7.18 |
| 09/28/2026 19:11 | 100 | 7.18 |
| 09/28/2026 19:11 | 500 | 7.18 |
| 09/28/2026 19:11 | 2000 | 7.18 |
| 09/28/2026 19:11 | 100 | 7.18 |
| 09/28/2026 19:11 | 1500 | 7.18 |
| 09/28/2026 19:11 | 1500 | 7.17 |
| 09/28/2026 19:11 | 1500 | 7.17 |
| 09/28/2026 19:11 | 100 | 7.17 |
| 09/28/2026 19:11 | 46 | 7.17 |
| 09/28/2026 19:11 | 100 | 7.17 |
| 09/28/2026 19:11 | 36 | 7.17 |
| 09/28/2026 19:11 | 79 | 7.17 |
| 09/28/2026 19:11 | 1000 | 7.17 |
| 09/28/2026 19:11 | 100 | 7.17 |
| 09/28/2026 19:11 | 200 | 7.17 |
| 09/28/2026 19:11 | 1500 | 7.17 |
| 09/28/2026 19:11 | 600 | 7.17 |
| 09/28/2026 19:11 | 1300 | 7.17 |
| 09/28/2026 19:11 | 10 | 7.17 |
| 09/28/2026 19:10 | 14 | 7.165 |
| 09/28/2026 19:08 | 13 | 7.165 |
| 09/28/2026 19:07 | 400 | 7.165 |
| 09/28/2026 19:05 | 400 | 7.165 |
| 09/28/2026 19:05 | 12 | 7.165 |
| 09/28/2026 19:05 | 400 | 7.165 |
| 09/28/2026 19:05 | 100 | 7.165 |
| 09/28/2026 19:04 | 100 | 7.17 |
| 09/28/2026 19:04 | 6 | 7.17 |
| 09/28/2026 19:04 | 94 | 7.17 |
| 09/28/2026 19:04 | 12 | 7.17 |
| 09/28/2026 19:04 | 288 | 7.17 |
| 09/28/2026 19:04 | 2 | 7.17 |
| 09/28/2026 19:04 | 1310 | 7.17 |
| 09/28/2026 19:04 | 1090 | 7.17 |
| 09/28/2026 19:04 | 100 | 7.175 |
| 09/28/2026 19:04 | 100 | 7.175 |
| 09/28/2026 19:03 | 2 | 7.175 |
| 09/28/2026 19:03 | 3 | 7.175 |
| 09/28/2026 19:02 | 2 | 7.175 |
| 09/28/2026 19:02 | 2 | 7.175 |
| 09/28/2026 19:01 | 2000 | 7.17 |
| 09/28/2026 19:01 | 300 | 7.17 |
| 09/28/2026 19:00 | 100 | 7.18 |
| 09/28/2026 19:00 | 100 | 7.18 |
| 09/28/2026 19:00 | 2200 | 7.18 |
| 09/28/2026 19:00 | 2500 | 7.18 |
| 09/28/2026 19:00 | 1600 | 7.18 |
| 09/28/2026 19:00 | 400 | 7.18 |
| 09/28/2026 19:00 | 500 | 7.18 |
| 09/28/2026 19:00 | 8 | 7.18 |
| 09/28/2026 19:00 | 25 | 7.18 |
| 09/28/2026 18:59 | 12 | 7.185 |
| 09/28/2026 18:58 | 7 | 7.185 |
| 09/28/2026 18:57 | 200 | 7.185 |
| 09/28/2026 18:57 | 13 | 7.185 |
| 09/28/2026 18:56 | 500 | 7.185 |
| 09/28/2026 18:56 | 400 | 7.185 |
| 09/28/2026 18:56 | 450 | 7.185 |
| 09/28/2026 18:56 | 2700 | 7.19 |
| 09/28/2026 18:56 | 3100 | 7.19 |
| 09/28/2026 18:56 | 1 | 7.19 |
| 09/28/2026 18:56 | 1473 | 7.19 |
| 09/28/2026 18:56 | 127 | 7.19 |
| 09/28/2026 18:56 | 400 | 7.195 |
| 09/28/2026 18:55 | 1500 | 7.195 |
| 09/28/2026 18:54 | 14 | 7.195 |
| 09/28/2026 18:54 | 1500 | 7.19 |
| 09/28/2026 18:54 | 100 | 7.19 |
| 09/28/2026 18:53 | 87 | 7.19 |
| 09/28/2026 18:53 | 300 | 7.19 |
| 09/28/2026 18:53 | 289 | 7.19 |
| 09/28/2026 18:53 | 10 | 7.19 |
| 09/28/2026 18:53 | 100 | 7.19 |
| 09/28/2026 18:53 | 100 | 7.19 |
| 09/28/2026 18:53 | 1500 | 7.19 |
| 09/28/2026 18:52 | 13 | 7.185 |
| 09/28/2026 18:50 | 18 | 7.185 |
| 09/28/2026 18:49 | 450 | 7.19 |
| 09/28/2026 18:49 | 1326 | 7.19 |
| 09/28/2026 18:48 | 100 | 7.195 |
| 09/28/2026 18:48 | 300 | 7.195 |
| 09/28/2026 18:48 | 450 | 7.195 |
| 09/28/2026 18:47 | 100 | 7.195 |
| 09/28/2026 18:47 | 100 | 7.195 |
| 09/28/2026 18:47 | 1 | 7.195 |
| 09/28/2026 18:46 | 100 | 7.195 |
| 09/28/2026 18:46 | 12 | 7.195 |
| 09/28/2026 18:45 | 10 | 7.195 |
| 09/28/2026 18:44 | 1074 | 7.19 |
| 09/28/2026 18:43 | 100 | 7.195 |
| 09/28/2026 18:43 | 100 | 7.195 |
| 09/28/2026 18:43 | 100 | 7.195 |
| 09/28/2026 18:42 | 400 | 7.195 |
| 09/28/2026 18:42 | 400 | 7.195 |
| 09/28/2026 18:42 | 450 | 7.195 |
| 09/28/2026 18:42 | 450 | 7.195 |
| 09/28/2026 18:42 | 300 | 7.195 |
| 09/28/2026 18:42 | 300 | 7.195 |
| 09/28/2026 18:42 | 300 | 7.195 |
| 09/28/2026 18:42 | 350 | 7.195 |
| 09/28/2026 18:42 | 13 | 7.195 |
| 09/28/2026 18:42 | 100 | 7.195 |
| 09/28/2026 18:42 | 100 | 7.195 |
| 09/28/2026 18:42 | 1500 | 7.20 |
| 09/28/2026 18:42 | 2500 | 7.20 |
| 09/28/2026 18:42 | 1500 | 7.20 |
| 09/28/2026 18:42 | 200 | 7.20 |
| 09/28/2026 18:42 | 2500 | 7.20 |
| 09/28/2026 18:42 | 2600 | 7.20 |
| 09/28/2026 18:41 | 20 | 7.205 |
| 09/28/2026 18:36 | 18 | 7.205 |
| 09/28/2026 18:36 | 1500 | 7.21 |
| 09/28/2026 18:36 | 100 | 7.21 |
| 09/28/2026 18:36 | 100 | 7.21 |
| 09/28/2026 18:35 | 1200 | 7.21 |
| 09/28/2026 18:35 | 300 | 7.21 |
| 09/28/2026 18:35 | 1500 | 7.21 |
| 09/28/2026 18:35 | 596 | 7.21 |
| 09/28/2026 18:35 | 2500 | 7.21 |
| 09/28/2026 18:35 | 1500 | 7.21 |
| 09/28/2026 18:35 | 1 | 7.21 |
| 09/28/2026 18:35 | 100 | 7.21 |
| 09/28/2026 18:35 | 100 | 7.215 |
| 09/28/2026 18:32 | 13 | 7.215 |
| 09/28/2026 18:32 | 300 | 7.215 |
| 09/28/2026 18:30 | 12 | 7.215 |
| 09/28/2026 18:29 | 300 | 7.22 |
| 09/28/2026 18:29 | 400 | 7.225 |
| 09/28/2026 18:28 | 15 | 7.225 |
| 09/28/2026 18:28 | 100 | 7.23 |
| 09/28/2026 18:27 | 1500 | 7.23 |
| 09/28/2026 18:27 | 1500 | 7.23 |
| 09/28/2026 18:27 | 1 | 7.23 |
| 09/28/2026 18:27 | 200 | 7.23 |
| 09/28/2026 18:27 | 3300 | 7.23 |
| 09/28/2026 18:27 | 1 | 7.23 |
| 09/28/2026 18:27 | 162 | 7.23 |
| 09/28/2026 18:27 | 1065 | 7.23 |
| 09/28/2026 18:27 | 100 | 7.23 |
| 09/28/2026 18:27 | 100 | 7.23 |
| 09/28/2026 18:27 | 1500 | 7.23 |
| 09/28/2026 18:27 | 1635 | 7.23 |
| 09/28/2026 18:27 | 100 | 7.23 |
| 09/28/2026 18:27 | 500 | 7.235 |
| 09/28/2026 18:27 | 300 | 7.235 |
| 09/28/2026 18:27 | 300 | 7.235 |
| 09/28/2026 18:26 | 800 | 7.24 |
| 09/28/2026 18:26 | 300 | 7.24 |
| 09/28/2026 18:26 | 2000 | 7.24 |
| 09/28/2026 18:26 | 100 | 7.24 |
| 09/28/2026 18:26 | 300 | 7.24 |
| 09/28/2026 18:26 | 1700 | 7.24 |
| 09/28/2026 18:26 | 1700 | 7.24 |
| 09/28/2026 18:26 | 300 | 7.24 |
| 09/28/2026 18:26 | 200 | 7.23 |
| 09/28/2026 18:26 | 100 | 7.23 |
| 09/28/2026 18:26 | 200 | 7.225 |
| 09/28/2026 18:25 | 200 | 7.22 |
| 09/28/2026 18:25 | 1500 | 7.22 |
| 09/28/2026 18:25 | 14 | 7.215 |
| 09/28/2026 18:24 | 1500 | 7.21 |
| 09/28/2026 18:24 | 2000 | 7.21 |
| 09/28/2026 18:24 | 10 | 7.21 |
| 09/28/2026 18:24 | 100 | 7.21 |
| 09/28/2026 18:22 | 14 | 7.205 |
| 09/28/2026 18:21 | 200 | 7.21 |
| 09/28/2026 18:21 | 1200 | 7.21 |
| 09/28/2026 18:21 | 100 | 7.21 |
| 09/28/2026 18:21 | 100 | 7.21 |
| 09/28/2026 18:21 | 100 | 7.21 |
| 09/28/2026 18:21 | 600 | 7.21 |
| 09/28/2026 18:20 | 100 | 7.21 |
| 09/28/2026 18:20 | 100 | 7.21 |
| 09/28/2026 18:20 | 300 | 7.215 |
| 09/28/2026 18:20 | 100 | 7.21 |
| 09/28/2026 18:20 | 306 | 7.21 |
| 09/28/2026 18:20 | 306 | 7.21 |
| 09/28/2026 18:20 | 1500 | 7.21 |
| 09/28/2026 18:20 | 100 | 7.21 |
| 09/28/2026 18:20 | 1500 | 7.21 |
| 09/28/2026 18:20 | 100 | 7.21 |
| 09/28/2026 18:20 | 100 | 7.21 |
| 09/28/2026 18:20 | 13 | 7.205 |
| 09/28/2026 18:20 | 6 | 7.20 |
| 09/28/2026 18:20 | 100 | 7.20 |
| 09/28/2026 18:20 | 15 | 7.20 |
| 09/28/2026 18:20 | 100 | 7.20 |
| 09/28/2026 18:20 | 100 | 7.20 |
| 09/28/2026 18:18 | 13 | 7.195 |
| 09/28/2026 18:17 | 1141 | 7.20 |
| 09/28/2026 18:17 | 49 | 7.20 |
| 09/28/2026 18:17 | 1200 | 7.20 |
| 09/28/2026 18:17 | 145 | 7.20 |
| 09/28/2026 18:17 | 65 | 7.20 |
| 09/28/2026 18:17 | 400 | 7.20 |
| 09/28/2026 18:17 | 1500 | 7.21 |
| 09/28/2026 18:17 | 1700 | 7.21 |
| 09/28/2026 18:17 | 3200 | 7.21 |
| 09/28/2026 18:17 | 800 | 7.21 |
| 09/28/2026 18:17 | 300 | 7.21 |
| 09/28/2026 18:17 | 100 | 7.21 |
| 09/28/2026 18:17 | 1500 | 7.21 |
| 09/28/2026 18:17 | 100 | 7.21 |
| 09/28/2026 18:17 | 1500 | 7.21 |
| 09/28/2026 18:17 | 1500 | 7.21 |
| 09/28/2026 18:17 | 2000 | 7.21 |
| 09/28/2026 18:17 | 3100 | 7.21 |
| 09/28/2026 18:17 | 100 | 7.21 |
| 09/28/2026 18:17 | 5700 | 7.21 |
| 09/28/2026 18:16 | 100 | 7.21 |
| 09/28/2026 18:16 | 2000 | 7.21 |
| 09/28/2026 18:16 | 2600 | 7.21 |
| 09/28/2026 18:16 | 2500 | 7.21 |
| 09/28/2026 18:16 | 1500 | 7.21 |
| 09/28/2026 18:16 | 1200 | 7.21 |
| 09/28/2026 18:16 | 2 | 7.21 |
| 09/28/2026 18:16 | 2400 | 7.21 |
| 09/28/2026 18:16 | 100 | 7.21 |
| 09/28/2026 18:16 | 200 | 7.21 |
| 09/28/2026 18:16 | 300 | 7.21 |
| 09/28/2026 18:16 | 100 | 7.21 |
| 09/28/2026 18:16 | 1500 | 7.21 |
| 09/28/2026 18:16 | 100 | 7.21 |
| 09/28/2026 18:16 | 100 | 7.21 |
| 09/28/2026 18:16 | 1800 | 7.21 |
| 09/28/2026 18:16 | 100 | 7.21 |
| 09/28/2026 18:16 | 675 | 7.21 |
| 09/28/2026 18:16 | 25 | 7.21 |
| 09/28/2026 18:16 | 100 | 7.21 |
| 09/28/2026 18:16 | 100 | 7.21 |
| 09/28/2026 18:16 | 1500 | 7.21 |
| 09/28/2026 18:16 | 300 | 7.205 |
| 09/28/2026 18:16 | 200 | 7.20 |
| 09/28/2026 18:16 | 121 | 7.20 |
| 09/28/2026 18:16 | 100 | 7.20 |
| 09/28/2026 18:16 | 100 | 7.20 |
| 09/28/2026 18:16 | 100 | 7.20 |
| 09/28/2026 18:16 | 7 | 7.20 |
| 09/28/2026 18:16 | 2500 | 7.20 |
| 09/28/2026 18:16 | 89 | 7.20 |
| 09/28/2026 18:16 | 1500 | 7.20 |
| 09/28/2026 18:16 | 1500 | 7.20 |
| 09/28/2026 18:16 | 100 | 7.20 |
| 09/28/2026 18:16 | 100 | 7.20 |
| 09/28/2026 18:16 | 1100 | 7.20 |
| 09/28/2026 18:16 | 300 | 7.20 |
| 09/28/2026 18:16 | 20 | 7.20 |
| 09/28/2026 18:16 | 725 | 7.20 |
| 09/28/2026 18:15 | 100 | 7.195 |
| 09/28/2026 18:15 | 13 | 7.195 |
| 09/28/2026 18:13 | 100 | 7.195 |
| 09/28/2026 18:13 | 16 | 7.195 |
| 09/28/2026 18:13 | 200 | 7.20 |
| 09/28/2026 18:13 | 1500 | 7.20 |
| 09/28/2026 18:13 | 100 | 7.20 |
| 09/28/2026 18:13 | 2300 | 7.20 |
| 09/28/2026 18:13 | 40 | 7.20 |
| 09/28/2026 18:12 | 100 | 7.21 |
| 09/28/2026 18:12 | 2500 | 7.21 |
| 09/28/2026 18:12 | 2200 | 7.21 |
| 09/28/2026 18:12 | 97 | 7.21 |
| 09/28/2026 18:12 | 3 | 7.21 |
| 09/28/2026 18:11 | 100 | 7.215 |
| 09/28/2026 18:10 | 16 | 7.215 |
| 09/28/2026 18:10 | 100 | 7.22 |
| 09/28/2026 18:10 | 2300 | 7.22 |
| 09/28/2026 18:10 | 1500 | 7.22 |
| 09/28/2026 18:10 | 1100 | 7.22 |
| 09/28/2026 18:10 | 100 | 7.22 |
| 09/28/2026 18:10 | 400 | 7.22 |
| 09/28/2026 18:10 | 500 | 7.22 |
| 09/28/2026 18:10 | 100 | 7.22 |
| 09/28/2026 18:10 | 300 | 7.225 |
| 09/28/2026 18:09 | 100 | 7.22 |
| 09/28/2026 18:09 | 100 | 7.22 |
| 09/28/2026 18:09 | 47 | 7.22 |
| 09/28/2026 18:09 | 1000 | 7.22 |
| 09/28/2026 18:09 | 100 | 7.22 |
| 09/28/2026 18:08 | 163 | 7.215 |
| 09/28/2026 18:08 | 17 | 7.215 |
| 09/28/2026 18:05 | 300 | 7.215 |
| 09/28/2026 18:05 | 100 | 7.215 |
| 09/28/2026 18:05 | 1500 | 7.215 |
| 09/28/2026 18:05 | 188 | 7.215 |
| 09/28/2026 18:05 | 300 | 7.21 |
| 09/28/2026 18:05 | 1500 | 7.21 |
| 09/28/2026 18:05 | 10 | 7.21 |
| 09/28/2026 18:05 | 10 | 7.21 |
| 09/28/2026 18:05 | 10 | 7.21 |
| 09/28/2026 18:05 | 100 | 7.21 |
| 09/28/2026 18:05 | 1500 | 7.205 |
| 09/28/2026 18:05 | 300 | 7.205 |
| 09/28/2026 18:04 | 10 | 7.205 |
| 09/28/2026 18:03 | 13 | 7.205 |
| 09/28/2026 18:01 | 185 | 7.205 |
| 09/28/2026 18:01 | 13 | 7.205 |
| 09/28/2026 17:59 | 10 | 7.205 |
| 09/28/2026 17:58 | 13 | 7.205 |
| 09/28/2026 17:57 | 151 | 7.21 |
| 09/28/2026 17:57 | 100 | 7.21 |
| 09/28/2026 17:57 | 100 | 7.21 |
| 09/28/2026 17:57 | 100 | 7.21 |
| 09/28/2026 17:57 | 100 | 7.21 |
| 09/28/2026 17:57 | 100 | 7.21 |
| 09/28/2026 17:57 | 100 | 7.21 |
| 09/28/2026 17:57 | 100 | 7.21 |
| 09/28/2026 17:57 | 1500 | 7.205 |
| 09/28/2026 17:56 | 258 | 7.205 |
| 09/28/2026 17:56 | 362 | 7.205 |
| 09/28/2026 17:56 | 14 | 7.205 |
| 09/28/2026 17:55 | 9 | 7.20 |
| 09/28/2026 17:55 | 1491 | 7.20 |
| 09/28/2026 17:55 | 1500 | 7.20 |
| 09/28/2026 17:55 | 11 | 7.20 |
| 09/28/2026 17:55 | 800 | 7.20 |
| 09/28/2026 17:55 | 10 | 7.20 |
| 09/28/2026 17:55 | 10 | 7.20 |
| 09/28/2026 17:55 | 300 | 7.20 |
| 09/28/2026 17:55 | 100 | 7.20 |
| 09/28/2026 17:55 | 10 | 7.20 |
| 09/28/2026 17:53 | 14 | 7.195 |
| 09/28/2026 17:51 | 14 | 7.195 |
| 09/28/2026 17:44 | 20 | 7.20 |
| 09/28/2026 17:44 | 2 | 7.20 |
| 09/28/2026 17:44 | 200 | 7.20 |
| 09/28/2026 17:44 | 2400 | 7.20 |
| 09/28/2026 17:42 | 11 | 7.205 |
| 09/28/2026 17:40 | 200 | 7.20 |
| 09/28/2026 17:40 | 200 | 7.20 |
| 09/28/2026 17:40 | 200 | 7.20 |
| 09/28/2026 17:40 | 200 | 7.20 |
| 09/28/2026 17:40 | 55 | 7.20 |
| 09/28/2026 17:40 | 45 | 7.20 |
| 09/28/2026 17:40 | 55 | 7.20 |
| 09/28/2026 17:40 | 45 | 7.20 |
| 09/28/2026 17:40 | 100 | 7.20 |
| 09/28/2026 17:40 | 100 | 7.20 |
| 09/28/2026 17:40 | 200 | 7.20 |
| 09/28/2026 17:40 | 100 | 7.20 |
| 09/28/2026 17:40 | 300 | 7.205 |
| 09/28/2026 17:40 | 100 | 7.205 |
| 09/28/2026 17:40 | 300 | 7.205 |
| 09/28/2026 17:39 | 1400 | 7.205 |
| 09/28/2026 17:39 | 400 | 7.205 |
| 09/28/2026 17:39 | 400 | 7.205 |
| 09/28/2026 17:39 | 300 | 7.205 |
| 09/28/2026 17:39 | 300 | 7.205 |
| 09/28/2026 17:39 | 400 | 7.205 |
| 09/28/2026 17:39 | 300 | 7.205 |
| 09/28/2026 17:39 | 400 | 7.205 |
| 09/28/2026 17:39 | 550 | 7.205 |
| 09/28/2026 17:39 | 400 | 7.205 |
| 09/28/2026 17:39 | 300 | 7.205 |
| 09/28/2026 17:39 | 300 | 7.205 |
| 09/28/2026 17:39 | 300 | 7.205 |
| 09/28/2026 17:39 | 400 | 7.205 |
| 09/28/2026 17:39 | 300 | 7.205 |
| 09/28/2026 17:39 | 13 | 7.205 |
| 09/28/2026 17:39 | 400 | 7.205 |
| 09/28/2026 17:38 | 400 | 7.205 |
| 09/28/2026 17:38 | 3400 | 7.21 |
| 09/28/2026 17:38 | 1500 | 7.21 |
| 09/28/2026 17:38 | 100 | 7.21 |
| 09/28/2026 17:38 | 1500 | 7.21 |
| 09/28/2026 17:38 | 2500 | 7.21 |
| 09/28/2026 17:38 | 100 | 7.21 |
| 09/28/2026 17:36 | 13 | 7.205 |
| 09/28/2026 17:36 | 400 | 7.205 |
| 09/28/2026 17:36 | 1500 | 7.20 |
| 09/28/2026 17:36 | 75 | 7.20 |
| 09/28/2026 17:36 | 1500 | 7.20 |
| 09/28/2026 17:36 | 10 | 7.20 |
| 09/28/2026 17:36 | 100 | 7.20 |
| 09/28/2026 17:36 | 100 | 7.20 |
| 09/28/2026 17:36 | 100 | 7.20 |
| 09/28/2026 17:34 | 17 | 7.195 |
| 09/28/2026 17:34 | 100 | 7.195 |
| 09/28/2026 17:33 | 1 | 7.20 |
| 09/28/2026 17:33 | 3000 | 7.20 |
| 09/28/2026 17:33 | 1500 | 7.20 |
| 09/28/2026 17:33 | 1400 | 7.20 |
| 09/28/2026 17:33 | 100 | 7.20 |
| 09/28/2026 17:33 | 200 | 7.20 |
| 09/28/2026 17:33 | 100 | 7.20 |
| 09/28/2026 17:32 | 300 | 7.205 |
| 09/28/2026 17:32 | 100 | 7.20 |
| 09/28/2026 17:32 | 1500 | 7.20 |
| 09/28/2026 17:31 | 400 | 7.195 |
| 09/28/2026 17:31 | 14 | 7.195 |
| 09/28/2026 17:31 | 1800 | 7.20 |
| 09/28/2026 17:31 | 197 | 7.205 |
| 09/28/2026 17:30 | 1 | 7.205 |
| 09/28/2026 17:30 | 100 | 7.20 |
| 09/28/2026 17:29 | 200 | 7.20 |
| 09/28/2026 17:29 | 1500 | 7.20 |
| 09/28/2026 17:29 | 1500 | 7.20 |
| 09/28/2026 17:29 | 1600 | 7.20 |
| 09/28/2026 17:29 | 185 | 7.20 |
| 09/28/2026 17:29 | 100 | 7.20 |
| 09/28/2026 17:29 | 14 | 7.195 |
| 09/28/2026 17:28 | 400 | 7.195 |
| 09/28/2026 17:28 | 800 | 7.195 |
| 09/28/2026 17:28 | 800 | 7.195 |
| 09/28/2026 17:28 | 400 | 7.195 |
| 09/28/2026 17:28 | 100 | 7.195 |
| 09/28/2026 17:28 | 100 | 7.195 |
| 09/28/2026 17:28 | 300 | 7.195 |
| 09/28/2026 17:28 | 300 | 7.195 |
| 09/28/2026 17:28 | 2000 | 7.20 |
| 09/28/2026 17:28 | 1500 | 7.20 |
| 09/28/2026 17:28 | 1500 | 7.20 |
| 09/28/2026 17:28 | 100 | 7.20 |
| 09/28/2026 17:28 | 2900 | 7.20 |
| 09/28/2026 17:28 | 20 | 7.20 |
| 09/28/2026 17:28 | 20 | 7.20 |
| 09/28/2026 17:28 | 1400 | 7.205 |
| 09/28/2026 17:27 | 1500 | 7.21 |
| 09/28/2026 17:27 | 1811 | 7.21 |
| 09/28/2026 17:27 | 189 | 7.21 |
| 09/28/2026 17:27 | 2000 | 7.21 |
| 09/28/2026 17:27 | 1 | 7.21 |
| 09/28/2026 17:27 | 1 | 7.21 |
| 09/28/2026 17:27 | 100 | 7.21 |
| 09/28/2026 17:27 | 300 | 7.215 |
| 09/28/2026 17:27 | 1000 | 7.215 |
| 09/28/2026 17:27 | 400 | 7.215 |
| 09/28/2026 17:26 | 14 | 7.215 |
| 09/28/2026 17:26 | 1050 | 7.215 |
| 09/28/2026 17:26 | 350 | 7.215 |
| 09/28/2026 17:25 | 75 | 7.22 |
| 09/28/2026 17:25 | 1000 | 7.22 |
| 09/28/2026 17:25 | 71 | 7.22 |
| 09/28/2026 17:25 | 1500 | 7.22 |
| 09/28/2026 17:25 | 100 | 7.22 |
| 09/28/2026 17:25 | 1500 | 7.22 |
| 09/28/2026 17:25 | 100 | 7.22 |
| 09/28/2026 17:25 | 883 | 7.22 |
| 09/28/2026 17:25 | 100 | 7.22 |
| 09/28/2026 17:25 | 100 | 7.22 |
| 09/28/2026 17:25 | 300 | 7.215 |
| 09/28/2026 17:25 | 100 | 7.22 |
| 09/28/2026 17:25 | 104 | 7.22 |
| 09/28/2026 17:25 | 1 | 7.22 |
| 09/28/2026 17:25 | 1 | 7.22 |
| 09/28/2026 17:25 | 38 | 7.22 |
| 09/28/2026 17:25 | 62 | 7.22 |
| 09/28/2026 17:25 | 1500 | 7.22 |
| 09/28/2026 17:25 | 1500 | 7.22 |
| 09/28/2026 17:25 | 100 | 7.22 |
| 09/28/2026 17:25 | 3200 | 7.22 |
| 09/28/2026 17:25 | 100 | 7.22 |
| 09/28/2026 17:25 | 100 | 7.225 |
| 09/28/2026 17:25 | 100 | 7.225 |
| 09/28/2026 17:16 | 116 | 7.22 |
| 09/28/2026 17:16 | 100 | 7.22 |
| 09/28/2026 17:15 | 1500 | 7.21 |
| 09/28/2026 17:15 | 100 | 7.21 |
| 09/28/2026 17:15 | 1000 | 7.21 |
| 09/28/2026 17:15 | 1500 | 7.21 |
| 09/28/2026 17:15 | 30 | 7.21 |
| 09/28/2026 17:15 | 100 | 7.21 |
| 09/28/2026 17:15 | 800 | 7.21 |
| 09/28/2026 17:15 | 1 | 7.21 |
| 09/28/2026 17:15 | 400 | 7.21 |
| 09/28/2026 17:15 | 700 | 7.21 |
| 09/28/2026 17:15 | 100 | 7.21 |
| 09/28/2026 17:15 | 800 | 7.21 |
| 09/28/2026 17:14 | 199 | 7.21 |
| 09/28/2026 17:14 | 100 | 7.21 |
| 09/28/2026 17:14 | 1000 | 7.21 |
| 09/28/2026 17:14 | 1 | 7.21 |
| 09/28/2026 17:14 | 100 | 7.21 |
| 09/28/2026 17:14 | 100 | 7.21 |
| 09/28/2026 17:14 | 100 | 7.215 |
| 09/28/2026 17:13 | 37 | 7.215 |
| 09/28/2026 17:12 | 21 | 7.215 |
| 09/28/2026 17:08 | 100 | 7.22 |
| 09/28/2026 17:08 | 150 | 7.22 |
| 09/28/2026 17:08 | 100 | 7.22 |
| 09/28/2026 17:08 | 1500 | 7.22 |
| 09/28/2026 17:08 | 1500 | 7.22 |
| 09/28/2026 17:08 | 100 | 7.22 |
| 09/28/2026 17:08 | 300 | 7.22 |
| 09/28/2026 17:08 | 300 | 7.22 |
| 09/28/2026 17:08 | 300 | 7.22 |
| 09/28/2026 17:08 | 92 | 7.22 |
| 09/28/2026 17:08 | 2300 | 7.22 |
| 09/28/2026 17:08 | 1500 | 7.22 |
| 09/28/2026 17:08 | 1500 | 7.22 |
| 09/28/2026 17:08 | 1300 | 7.22 |
| 09/28/2026 17:08 | 20 | 7.22 |
| 09/28/2026 17:08 | 800 | 7.22 |
| 09/28/2026 17:08 | 1600 | 7.22 |
| 09/28/2026 17:08 | 100 | 7.22 |
| 09/28/2026 17:08 | 1400 | 7.215 |
| 09/28/2026 17:08 | 300 | 7.215 |
| 09/28/2026 17:07 | 1500 | 7.21 |
| 09/28/2026 17:07 | 1500 | 7.21 |
| 09/28/2026 17:07 | 1500 | 7.21 |
| 09/28/2026 17:07 | 100 | 7.21 |
| 09/28/2026 17:07 | 17 | 7.21 |
| 09/28/2026 17:07 | 138 | 7.21 |
| 09/28/2026 17:07 | 100 | 7.21 |
| 09/28/2026 17:07 | 100 | 7.21 |
| 09/28/2026 17:07 | 100 | 7.21 |
| 09/28/2026 17:07 | 2700 | 7.21 |
| 09/28/2026 17:07 | 100 | 7.21 |
| 09/28/2026 17:07 | 1400 | 7.215 |
| 09/28/2026 17:07 | 11 | 7.215 |
| 09/28/2026 17:07 | 1500 | 7.22 |
| 09/28/2026 17:07 | 100 | 7.22 |
| 09/28/2026 17:07 | 500 | 7.22 |
| 09/28/2026 17:07 | 1 | 7.22 |
| 09/28/2026 17:07 | 1 | 7.22 |
| 09/28/2026 17:07 | 1 | 7.22 |
| 09/28/2026 17:07 | 100 | 7.22 |
| 09/28/2026 17:03 | 1500 | 7.22 |
| 09/28/2026 17:03 | 100 | 7.22 |
| 09/28/2026 17:03 | 1500 | 7.22 |
| 09/28/2026 17:03 | 17 | 7.22 |
| 09/28/2026 17:03 | 100 | 7.22 |
| 09/28/2026 17:03 | 100 | 7.22 |
| 09/28/2026 17:03 | 12 | 7.215 |
| 09/28/2026 17:03 | 243 | 7.215 |
| 09/28/2026 17:03 | 57 | 7.215 |
| 09/28/2026 17:03 | 1500 | 7.22 |
| 09/28/2026 17:03 | 1000 | 7.22 |
| 09/28/2026 17:03 | 100 | 7.22 |
| 09/28/2026 17:03 | 1300 | 7.22 |
| 09/28/2026 17:03 | 200 | 7.22 |
| 09/28/2026 17:03 | 1500 | 7.22 |
| 09/28/2026 17:03 | 1800 | 7.22 |
| 09/28/2026 17:03 | 100 | 7.22 |
| 09/28/2026 17:03 | 100 | 7.22 |
| 09/28/2026 17:03 | 24 | 7.22 |
| 09/28/2026 17:03 | 100 | 7.22 |
| 09/28/2026 17:03 | 1500 | 7.22 |
| 09/28/2026 17:03 | 100 | 7.22 |
| 09/28/2026 17:03 | 100 | 7.22 |
| 09/28/2026 17:03 | 88 | 7.215 |
| 09/28/2026 17:02 | 80 | 7.22 |
| 09/28/2026 17:02 | 1000 | 7.22 |
| 09/28/2026 17:02 | 1500 | 7.22 |
| 09/28/2026 17:02 | 100 | 7.22 |
| 09/28/2026 17:02 | 20 | 7.22 |
| 09/28/2026 17:02 | 100 | 7.22 |
| 09/28/2026 17:02 | 1500 | 7.22 |
| 09/28/2026 17:02 | 2000 | 7.22 |
| 09/28/2026 17:02 | 1400 | 7.225 |
| 09/28/2026 17:02 | 1400 | 7.225 |
| 09/28/2026 17:02 | 100 | 7.23 |
| 09/28/2026 17:02 | 100 | 7.23 |
| 09/28/2026 17:02 | 1500 | 7.23 |
| 09/28/2026 17:02 | 100 | 7.23 |
| 09/28/2026 17:02 | 902 | 7.225 |
| 09/28/2026 17:02 | 498 | 7.225 |
| 09/28/2026 17:02 | 1000 | 7.23 |
| 09/28/2026 17:02 | 500 | 7.23 |
| 09/28/2026 17:02 | 500 | 7.23 |
| 09/28/2026 17:02 | 700 | 7.23 |
| 09/28/2026 17:02 | 1200 | 7.23 |
| 09/28/2026 17:02 | 800 | 7.23 |
| 09/28/2026 17:02 | 800 | 7.23 |
| 09/28/2026 17:02 | 100 | 7.23 |
| 09/28/2026 17:02 | 100 | 7.235 |
| 09/28/2026 17:01 | 12 | 7.235 |
| 09/28/2026 17:00 | 215 | 7.235 |
| 09/28/2026 16:59 | 10 | 7.23 |
| 09/28/2026 16:59 | 1500 | 7.23 |
| 09/28/2026 16:58 | 12 | 7.225 |
| 09/28/2026 16:58 | 1400 | 7.225 |
| 09/28/2026 16:58 | 53 | 7.22 |
| 09/28/2026 16:58 | 100 | 7.22 |
| 09/28/2026 16:57 | 1500 | 7.22 |
| 09/28/2026 16:57 | 1500 | 7.22 |
| 09/28/2026 16:57 | 2000 | 7.22 |
| 09/28/2026 16:57 | 186 | 7.22 |
| 09/28/2026 16:57 | 300 | 7.22 |
| 09/28/2026 16:57 | 100 | 7.22 |
| 09/28/2026 16:54 | 100 | 7.215 |
| 09/28/2026 16:54 | 100 | 7.215 |
| 09/28/2026 16:54 | 100 | 7.22 |
| 09/28/2026 16:54 | 1 | 7.22 |
| 09/28/2026 16:54 | 1500 | 7.22 |
| 09/28/2026 16:54 | 1500 | 7.22 |
| 09/28/2026 16:54 | 2300 | 7.22 |
| 09/28/2026 16:54 | 2800 | 7.22 |
| 09/28/2026 16:54 | 100 | 7.22 |
| 09/28/2026 16:54 | 100 | 7.22 |
| 09/28/2026 16:54 | 100 | 7.22 |
| 09/28/2026 16:54 | 100 | 7.22 |
| 09/28/2026 16:54 | 200 | 7.22 |
| 09/28/2026 16:54 | 100 | 7.22 |
| 09/28/2026 16:54 | 100 | 7.22 |
| 09/28/2026 16:54 | 100 | 7.22 |
| 09/28/2026 16:54 | 4 | 7.215 |
| 09/28/2026 16:54 | 2 | 7.215 |
| 09/28/2026 16:54 | 13 | 7.215 |
| 09/28/2026 16:54 | 13 | 7.215 |
| 09/28/2026 16:54 | 1 | 7.215 |
| 09/28/2026 16:51 | 100 | 7.215 |
| 09/28/2026 16:51 | 140 | 7.215 |
| 09/28/2026 16:51 | 300 | 7.215 |
| 09/28/2026 16:50 | 300 | 7.215 |
| 09/28/2026 16:50 | 1300 | 7.205 |
| 09/28/2026 16:50 | 1500 | 7.20 |
| 09/28/2026 16:50 | 2000 | 7.20 |
| 09/28/2026 16:50 | 1500 | 7.20 |
| 09/28/2026 16:50 | 200 | 7.20 |
| 09/28/2026 16:50 | 100 | 7.20 |
| 09/28/2026 16:50 | 1300 | 7.195 |
| 09/28/2026 16:50 | 300 | 7.195 |
| 09/28/2026 16:50 | 1500 | 7.19 |
| 09/28/2026 16:50 | 1500 | 7.19 |
| 09/28/2026 16:50 | 2000 | 7.19 |
| 09/28/2026 16:50 | 100 | 7.19 |
| 09/28/2026 16:50 | 300 | 7.19 |
| 09/28/2026 16:50 | 10 | 7.19 |
| 09/28/2026 16:50 | 100 | 7.19 |
| 09/28/2026 16:50 | 300 | 7.185 |
| 09/28/2026 16:50 | 105 | 7.185 |
| 09/28/2026 16:49 | 2 | 7.185 |
| 09/28/2026 16:49 | 2 | 7.185 |
| 09/28/2026 16:49 | 14 | 7.185 |
| 09/28/2026 16:48 | 12 | 7.185 |
| 09/28/2026 16:47 | 100 | 7.185 |
| 09/28/2026 16:46 | 2800 | 7.19 |
| 09/28/2026 16:46 | 1 | 7.19 |
| 09/28/2026 16:46 | 1 | 7.19 |
| 09/28/2026 16:46 | 301 | 7.19 |
| 09/28/2026 16:46 | 1500 | 7.19 |
| 09/28/2026 16:46 | 1500 | 7.19 |
| 09/28/2026 16:46 | 1100 | 7.19 |
| 09/28/2026 16:46 | 300 | 7.195 |
| 09/28/2026 16:45 | 400 | 7.19 |
| 09/28/2026 16:45 | 499 | 7.19 |
| 09/28/2026 16:45 | 1 | 7.19 |
| 09/28/2026 16:45 | 100 | 7.19 |
| 09/28/2026 16:44 | 11 | 7.195 |
| 09/28/2026 16:44 | 1500 | 7.19 |
| 09/28/2026 16:44 | 100 | 7.19 |
| 09/28/2026 16:44 | 76 | 7.19 |
| 09/28/2026 16:44 | 1500 | 7.19 |
| 09/28/2026 16:44 | 163 | 7.19 |
| 09/28/2026 16:44 | 20 | 7.19 |
| 09/28/2026 16:44 | 100 | 7.19 |
| 09/28/2026 16:44 | 172 | 7.19 |
| 09/28/2026 16:44 | 100 | 7.19 |
| 09/28/2026 16:43 | 191 | 7.185 |
| 09/28/2026 16:42 | 100 | 7.19 |
| 09/28/2026 16:42 | 1100 | 7.19 |
| 09/28/2026 16:42 | 400 | 7.19 |
| 09/28/2026 16:42 | 200 | 7.19 |
| 09/28/2026 16:42 | 259 | 7.19 |
| 09/28/2026 16:42 | 841 | 7.19 |
| 09/28/2026 16:42 | 900 | 7.19 |
| 09/28/2026 16:41 | 11 | 7.195 |
| 09/28/2026 16:41 | 102 | 7.195 |
| 09/28/2026 16:40 | 300 | 7.195 |
| 09/28/2026 16:40 | 100 | 7.20 |
| 09/28/2026 16:40 | 100 | 7.20 |
| 09/28/2026 16:40 | 100 | 7.20 |
| 09/28/2026 16:40 | 100 | 7.20 |
| 09/28/2026 16:40 | 1726 | 7.20 |
| 09/28/2026 16:40 | 774 | 7.20 |
| 09/28/2026 16:40 | 1500 | 7.20 |
| 09/28/2026 16:40 | 100 | 7.20 |
| 09/28/2026 16:40 | 300 | 7.205 |
| 09/28/2026 16:39 | 1500 | 7.20 |
| 09/28/2026 16:39 | 1500 | 7.20 |
| 09/28/2026 16:39 | 100 | 7.20 |
| 09/28/2026 16:39 | 13 | 7.195 |
| 09/28/2026 16:39 | 100 | 7.20 |
| 09/28/2026 16:39 | 1500 | 7.20 |
| 09/28/2026 16:39 | 100 | 7.20 |
| 09/28/2026 16:39 | 20 | 7.20 |
| 09/28/2026 16:38 | 36 | 7.20 |
| 09/28/2026 16:38 | 39 | 7.20 |
| 09/28/2026 16:38 | 825 | 7.20 |
| 09/28/2026 16:38 | 100 | 7.20 |
| 09/28/2026 16:38 | 100 | 7.20 |
| 09/28/2026 16:37 | 1500 | 7.21 |
| 09/28/2026 16:37 | 100 | 7.21 |
| 09/28/2026 16:37 | 1500 | 7.21 |
| 09/28/2026 16:37 | 100 | 7.21 |
| 09/28/2026 16:37 | 1500 | 7.21 |
| 09/28/2026 16:37 | 1500 | 7.21 |
| 09/28/2026 16:37 | 16 | 7.21 |
| 09/28/2026 16:37 | 100 | 7.21 |
| 09/28/2026 16:37 | 700 | 7.21 |
| 09/28/2026 16:37 | 100 | 7.21 |
| 09/28/2026 16:37 | 1500 | 7.20 |
| 09/28/2026 16:37 | 2500 | 7.20 |
| 09/28/2026 16:37 | 100 | 7.20 |
| 09/28/2026 16:37 | 1000 | 7.20 |
| 09/28/2026 16:37 | 1500 | 7.20 |
| 09/28/2026 16:37 | 100 | 7.20 |
| 09/28/2026 16:37 | 1500 | 7.20 |
| 09/28/2026 16:37 | 100 | 7.20 |
| 09/28/2026 16:37 | 2000 | 7.20 |
| 09/28/2026 16:37 | 800 | 7.205 |
| 09/28/2026 16:37 | 1000 | 7.20 |
| 09/28/2026 16:37 | 100 | 7.20 |
| 09/28/2026 16:37 | 190 | 7.20 |
| 09/28/2026 16:37 | 320 | 7.20 |
| 09/28/2026 16:37 | 100 | 7.20 |
| 09/28/2026 16:37 | 100 | 7.20 |
| 09/28/2026 16:37 | 1500 | 7.20 |
| 09/28/2026 16:37 | 1474 | 7.20 |
| 09/28/2026 16:36 | 26 | 7.20 |
| 09/28/2026 16:36 | 100 | 7.20 |
| 09/28/2026 16:36 | 211 | 7.20 |
| 09/28/2026 16:36 | 300 | 7.20 |
| 09/28/2026 16:36 | 300 | 7.20 |
| 09/28/2026 16:36 | 1 | 7.20 |
| 09/28/2026 16:36 | 1 | 7.20 |
| 09/28/2026 16:36 | 1500 | 7.20 |
| 09/28/2026 16:36 | 1500 | 7.20 |
| 09/28/2026 16:36 | 100 | 7.20 |
| 09/28/2026 16:36 | 2300 | 7.20 |
| 09/28/2026 16:36 | 2000 | 7.20 |
| 09/28/2026 16:36 | 100 | 7.20 |
| 09/28/2026 16:36 | 1200 | 7.205 |
| 09/28/2026 16:36 | 11 | 7.205 |
| 09/28/2026 16:36 | 1 | 7.205 |
| 09/28/2026 16:34 | 100 | 7.21 |
| 09/28/2026 16:34 | 1500 | 7.21 |
| 09/28/2026 16:34 | 1500 | 7.21 |
| 09/28/2026 16:34 | 1 | 7.21 |
| 09/28/2026 16:34 | 800 | 7.21 |
| 09/28/2026 16:34 | 1 | 7.21 |
| 09/28/2026 16:34 | 100 | 7.21 |
| 09/28/2026 16:34 | 100 | 7.215 |
| 09/28/2026 16:34 | 10 | 7.215 |
| 09/28/2026 16:34 | 145 | 7.215 |
| 09/28/2026 16:34 | 114 | 7.21 |
| 09/28/2026 16:34 | 114 | 7.21 |
| 09/28/2026 16:34 | 1386 | 7.21 |
| 09/28/2026 16:33 | 1200 | 7.205 |
| 09/28/2026 16:33 | 900 | 7.21 |
| 09/28/2026 16:33 | 1500 | 7.21 |
| 09/28/2026 16:33 | 1500 | 7.21 |
| 09/28/2026 16:33 | 100 | 7.21 |
| 09/28/2026 16:33 | 100 | 7.215 |
| 09/28/2026 16:33 | 787 | 7.21 |
| 09/28/2026 16:33 | 48 | 7.21 |
| 09/28/2026 16:33 | 39 | 7.21 |
| 09/28/2026 16:33 | 1213 | 7.21 |
| 09/28/2026 16:33 | 300 | 7.205 |
| 09/28/2026 16:31 | 300 | 7.205 |
| 09/28/2026 16:31 | 11 | 7.205 |
| 09/28/2026 16:30 | 300 | 7.205 |
| 09/28/2026 16:30 | 100 | 7.205 |
| 09/28/2026 16:30 | 300 | 7.205 |
| 09/28/2026 16:30 | 100 | 7.20 |
| 09/28/2026 16:30 | 698 | 7.20 |
| 09/28/2026 16:29 | 10 | 7.195 |
| 09/28/2026 16:29 | 1500 | 7.19 |
| 09/28/2026 16:29 | 100 | 7.19 |
| 09/28/2026 16:29 | 100 | 7.19 |
| 09/28/2026 16:26 | 10 | 7.175 |
| 09/28/2026 16:26 | 300 | 7.175 |
| 09/28/2026 16:25 | 1200 | 7.175 |
| 09/28/2026 16:24 | 100 | 7.175 |
| 09/28/2026 16:24 | 10 | 7.175 |
| 09/28/2026 16:24 | 100 | 7.17 |
| 09/28/2026 16:24 | 1500 | 7.17 |
| 09/28/2026 16:24 | 1 | 7.17 |
| 09/28/2026 16:24 | 1500 | 7.17 |
| 09/28/2026 16:24 | 1500 | 7.17 |
| 09/28/2026 16:23 | 500 | 7.175 |
| 09/28/2026 16:23 | 300 | 7.175 |
| 09/28/2026 16:23 | 100 | 7.17 |
| 09/28/2026 16:23 | 13 | 7.17 |
| 09/28/2026 16:22 | 900 | 7.16 |
| 09/28/2026 16:22 | 1500 | 7.16 |
| 09/28/2026 16:22 | 2 | 7.16 |
| 09/28/2026 16:22 | 100 | 7.16 |
| 09/28/2026 16:22 | 10 | 7.155 |
| 09/28/2026 16:22 | 1500 | 7.15 |
| 09/28/2026 16:22 | 107 | 7.15 |
| 09/28/2026 16:22 | 100 | 7.15 |
| 09/28/2026 16:20 | 10 | 7.145 |
| 09/28/2026 16:19 | 1500 | 7.14 |
| 09/28/2026 16:19 | 100 | 7.14 |
| 09/28/2026 16:19 | 1500 | 7.14 |
| 09/28/2026 16:19 | 6 | 7.14 |
| 09/28/2026 16:19 | 100 | 7.14 |
| 09/28/2026 16:19 | 100 | 7.14 |
| 09/28/2026 16:19 | 1500 | 7.14 |
| 09/28/2026 16:19 | 2000 | 7.14 |
| 09/28/2026 16:19 | 1000 | 7.14 |
| 09/28/2026 16:19 | 100 | 7.14 |
| 09/28/2026 16:19 | 100 | 7.145 |
| 09/28/2026 16:18 | 3 | 7.145 |
| 09/28/2026 16:18 | 3 | 7.145 |
| 09/28/2026 16:18 | 2 | 7.145 |
| 09/28/2026 16:18 | 100 | 7.14 |
| 09/28/2026 16:17 | 1500 | 7.13 |
| 09/28/2026 16:17 | 1500 | 7.13 |
| 09/28/2026 16:17 | 1 | 7.13 |
| 09/28/2026 16:17 | 10 | 7.13 |
| 09/28/2026 16:17 | 100 | 7.13 |
| 09/28/2026 16:17 | 100 | 7.13 |
| 09/28/2026 16:14 | 100 | 7.13 |
| 09/28/2026 16:14 | 2000 | 7.13 |
| 09/28/2026 16:14 | 1 | 7.13 |
| 09/28/2026 16:14 | 100 | 7.13 |
| 09/28/2026 16:12 | 1500 | 7.14 |
| 09/28/2026 16:12 | 1500 | 7.14 |
| 09/28/2026 16:12 | 500 | 7.14 |
| 09/28/2026 16:12 | 100 | 7.14 |
| 09/28/2026 16:12 | 300 | 7.145 |
| 09/28/2026 16:12 | 100 | 7.145 |
| 09/28/2026 16:12 | 50 | 7.14 |
| 09/28/2026 16:10 | 200 | 7.13 |
| 09/28/2026 16:10 | 800 | 7.13 |
| 09/28/2026 16:10 | 500 | 7.13 |
| 09/28/2026 16:10 | 100 | 7.13 |
| 09/28/2026 16:10 | 100 | 7.13 |
| 09/28/2026 16:10 | 4 | 7.13 |
| 09/28/2026 16:10 | 300 | 7.13 |
| 09/28/2026 16:10 | 700 | 7.13 |
| 09/28/2026 16:10 | 100 | 7.13 |
| 09/28/2026 16:10 | 100 | 7.13 |
| 09/28/2026 16:10 | 1000 | 7.13 |
| 09/28/2026 16:10 | 300 | 7.13 |
| 09/28/2026 16:10 | 100 | 7.13 |
| 09/28/2026 16:10 | 100 | 7.13 |
| 09/28/2026 16:10 | 100 | 7.13 |
| 09/28/2026 16:10 | 1000 | 7.13 |
| 09/28/2026 16:10 | 2000 | 7.13 |
| 09/28/2026 16:09 | 300 | 7.125 |
| 09/28/2026 16:08 | 300 | 7.125 |
| 09/28/2026 16:08 | 1500 | 7.12 |
| 09/28/2026 16:08 | 54 | 7.12 |
| 09/28/2026 16:08 | 100 | 7.12 |
| 09/28/2026 16:07 | 1500 | 7.12 |
| 09/28/2026 16:07 | 10 | 7.12 |
| 09/28/2026 16:07 | 1500 | 7.12 |
| 09/28/2026 16:07 | 1000 | 7.12 |
| 09/28/2026 16:07 | 1000 | 7.12 |
| 09/28/2026 16:07 | 1000 | 7.12 |
| 09/28/2026 16:07 | 10 | 7.12 |
| 09/28/2026 16:07 | 100 | 7.12 |
| 09/28/2026 16:06 | 1500 | 7.12 |
| 09/28/2026 16:06 | 100 | 7.12 |
| 09/28/2026 16:06 | 1000 | 7.12 |
| 09/28/2026 16:06 | 100 | 7.12 |
| 09/28/2026 16:06 | 200 | 7.12 |
| 09/28/2026 16:06 | 2 | 7.12 |
| 09/28/2026 16:06 | 100 | 7.12 |
| 09/28/2026 16:06 | 200 | 7.125 |
| 09/28/2026 16:05 | 16 | 7.125 |
| 09/28/2026 16:04 | 132 | 7.125 |
| 09/28/2026 16:04 | 175 | 7.125 |
| 09/28/2026 16:04 | 200 | 7.125 |
| 09/28/2026 16:02 | 4 | 7.12 |
| 09/28/2026 16:02 | 95 | 7.12 |
| 09/28/2026 16:00 | 5 | 7.12 |
| 09/28/2026 15:59 | 2500 | 7.11 |
| 09/28/2026 15:59 | 2000 | 7.11 |
| 09/28/2026 15:59 | 100 | 7.11 |
| 09/28/2026 15:59 | 1700 | 7.10 |
| 09/28/2026 15:59 | 300 | 7.10 |
| 09/28/2026 15:59 | 100 | 7.10 |
| 09/28/2026 15:58 | 300 | 7.095 |
| 09/28/2026 15:58 | 1500 | 7.10 |
| 09/28/2026 15:58 | 1500 | 7.10 |
| 09/28/2026 15:58 | 2 | 7.10 |
| 09/28/2026 15:58 | 1 | 7.10 |
| 09/28/2026 15:58 | 100 | 7.10 |
| 09/28/2026 15:58 | 300 | 7.105 |
| 09/28/2026 15:57 | 1500 | 7.10 |
| 09/28/2026 15:57 | 100 | 7.10 |
| 09/28/2026 15:57 | 1500 | 7.10 |
| 09/28/2026 15:57 | 100 | 7.10 |
| 09/28/2026 15:57 | 100 | 7.10 |
| 09/28/2026 15:57 | 300 | 7.095 |
| 09/28/2026 15:56 | 1 | 7.10 |
| 09/28/2026 15:56 | 1 | 7.10 |
| 09/28/2026 15:56 | 1800 | 7.10 |
| 09/28/2026 15:56 | 80 | 7.10 |
| 09/28/2026 15:56 | 2094 | 7.10 |
| 09/28/2026 15:56 | 6 | 7.10 |
| 09/28/2026 15:55 | 1500 | 7.11 |
| 09/28/2026 15:55 | 1500 | 7.11 |
| 09/28/2026 15:55 | 199 | 7.11 |
| 09/28/2026 15:55 | 1500 | 7.11 |
| 09/28/2026 15:55 | 1 | 7.11 |
| 09/28/2026 15:55 | 100 | 7.11 |
| 09/28/2026 15:54 | 18 | 7.115 |
| 09/28/2026 15:54 | 1500 | 7.11 |
| 09/28/2026 15:54 | 1500 | 7.11 |
| 09/28/2026 15:54 | 1500 | 7.11 |
| 09/28/2026 15:54 | 37 | 7.11 |
| 09/28/2026 15:54 | 900 | 7.105 |
| 09/28/2026 15:53 | 181 | 7.11 |
| 09/28/2026 15:53 | 19 | 7.11 |
| 09/28/2026 15:53 | 81 | 7.11 |
| 09/28/2026 15:53 | 19 | 7.11 |
| 09/28/2026 15:52 | 200 | 7.115 |
| 09/28/2026 15:51 | 43 | 7.115 |
| 09/28/2026 15:50 | 1300 | 7.12 |
| 09/28/2026 15:50 | 200 | 7.12 |
| 09/28/2026 15:50 | 1500 | 7.12 |
| 09/28/2026 15:50 | 1500 | 7.12 |
| 09/28/2026 15:50 | 200 | 7.125 |
| 09/28/2026 15:50 | 26 | 7.125 |
| 09/28/2026 15:50 | 10 | 7.12 |
| 09/28/2026 15:50 | 100 | 7.12 |
| 09/28/2026 15:50 | 7 | 7.12 |
| 09/28/2026 15:50 | 78 | 7.12 |
| 09/28/2026 15:50 | 100 | 7.12 |
| 09/28/2026 15:50 | 10 | 7.12 |
| 09/28/2026 15:50 | 10 | 7.12 |
| 09/28/2026 15:48 | 900 | 7.115 |
| 09/28/2026 15:47 | 200 | 7.115 |
| 09/28/2026 15:47 | 200 | 7.115 |
| 09/28/2026 15:47 | 2 | 7.11 |
| 09/28/2026 15:46 | 14 | 7.115 |
| 09/28/2026 15:45 | 200 | 7.115 |
| 09/28/2026 15:44 | 1499 | 7.11 |
| 09/28/2026 15:44 | 100 | 7.11 |
| 09/28/2026 15:44 | 100 | 7.11 |
| 09/28/2026 15:44 | 39 | 7.11 |
| 09/28/2026 15:44 | 1500 | 7.11 |
| 09/28/2026 15:44 | 900 | 7.11 |
| 09/28/2026 15:44 | 100 | 7.11 |
| 09/28/2026 15:44 | 1500 | 7.10 |
| 09/28/2026 15:44 | 1500 | 7.10 |
| 09/28/2026 15:44 | 1500 | 7.10 |
| 09/28/2026 15:44 | 100 | 7.10 |
| 09/28/2026 15:44 | 7 | 7.10 |
| 09/28/2026 15:43 | 7 | 7.095 |
| 09/28/2026 15:43 | 200 | 7.095 |
| 09/28/2026 15:43 | 1000 | 7.10 |
| 09/28/2026 15:43 | 900 | 7.10 |
| 09/28/2026 15:43 | 900 | 7.10 |
| 09/28/2026 15:43 | 1000 | 7.10 |
| 09/28/2026 15:43 | 600 | 7.10 |
| 09/28/2026 15:43 | 100 | 7.095 |
| 09/28/2026 15:43 | 900 | 7.10 |
| 09/28/2026 15:43 | 100 | 7.10 |
| 09/28/2026 15:42 | 1 | 7.10 |
| 09/28/2026 15:42 | 1000 | 7.11 |
| 09/28/2026 15:42 | 500 | 7.11 |
| 09/28/2026 15:42 | 591 | 7.11 |
| 09/28/2026 15:42 | 9 | 7.11 |
| 09/28/2026 15:42 | 1500 | 7.12 |
| 09/28/2026 15:42 | 100 | 7.12 |
| 09/28/2026 15:42 | 2000 | 7.12 |
| 09/28/2026 15:42 | 1000 | 7.12 |
| 09/28/2026 15:42 | 195 | 7.12 |
| 09/28/2026 15:42 | 5 | 7.12 |
| 09/28/2026 15:42 | 100 | 7.13 |
| 09/28/2026 15:41 | 12 | 7.135 |
| 09/28/2026 15:41 | 100 | 7.135 |
| 09/28/2026 15:41 | 100 | 7.14 |
| 09/28/2026 15:40 | 15 | 7.145 |
| 09/28/2026 15:40 | 1600 | 7.145 |
| 09/28/2026 15:39 | 1000 | 7.16 |
| 09/28/2026 15:39 | 2500 | 7.16 |
| 09/28/2026 15:39 | 1500 | 7.16 |
| 09/28/2026 15:39 | 1500 | 7.16 |
| 09/28/2026 15:39 | 200 | 7.165 |
| 09/28/2026 15:38 | 500 | 7.16 |
| 09/28/2026 15:38 | 10 | 7.16 |
| 09/28/2026 15:38 | 1500 | 7.16 |
| 09/28/2026 15:37 | 1500 | 7.16 |
| 09/28/2026 15:37 | 100 | 7.16 |
| 09/28/2026 15:37 | 900 | 7.16 |
| 09/28/2026 15:37 | 1000 | 7.16 |
| 09/28/2026 15:37 | 400 | 7.16 |
| 09/28/2026 15:37 | 100 | 7.165 |
| 09/28/2026 15:37 | 10 | 7.16 |
| 09/28/2026 15:37 | 1500 | 7.16 |
| 09/28/2026 15:37 | 1000 | 7.16 |
| 09/28/2026 15:37 | 100 | 7.155 |
| 09/28/2026 15:37 | 100 | 7.155 |
| 09/28/2026 15:36 | 100 | 7.155 |
| 09/28/2026 15:36 | 700 | 7.155 |
| 09/28/2026 15:36 | 100 | 7.155 |
| 09/28/2026 15:36 | 5 | 7.155 |
| 09/28/2026 15:35 | 1 | 7.155 |
| 09/28/2026 15:35 | 1500 | 7.16 |
| 09/28/2026 15:35 | 700 | 7.16 |
| 09/28/2026 15:35 | 1000 | 7.16 |
| 09/28/2026 15:35 | 700 | 7.16 |
| 09/28/2026 15:35 | 700 | 7.16 |
| 09/28/2026 15:35 | 800 | 7.16 |
| 09/28/2026 15:35 | 100 | 7.155 |
| 09/28/2026 15:35 | 500 | 7.15 |
| 09/28/2026 15:35 | 1500 | 7.15 |
| 09/28/2026 15:35 | 900 | 7.15 |
| 09/28/2026 15:35 | 20 | 7.15 |
| 09/28/2026 15:35 | 10 | 7.15 |
| 09/28/2026 15:35 | 20 | 7.15 |
| 09/28/2026 15:35 | 700 | 7.145 |
| 09/28/2026 15:34 | 200 | 7.14 |
| 09/28/2026 15:34 | 100 | 7.14 |
| 09/28/2026 15:34 | 100 | 7.14 |
| 09/28/2026 15:32 | 1 | 7.13 |
| 09/28/2026 15:32 | 100 | 7.14 |
| 09/28/2026 15:32 | 2 | 7.14 |
| 09/28/2026 15:32 | 1000 | 7.14 |
| 09/28/2026 15:32 | 100 | 7.15 |
| 09/28/2026 15:32 | 700 | 7.145 |
| 09/28/2026 15:32 | 1000 | 7.14 |
| 09/28/2026 15:31 | 100 | 7.135 |
| 09/28/2026 15:31 | 100 | 7.135 |
| 09/28/2026 15:31 | 100 | 7.135 |
| 09/28/2026 15:31 | 500 | 7.13 |
| 09/28/2026 15:31 | 100 | 7.12 |
| 09/28/2026 15:31 | 100 | 7.12 |
| 09/28/2026 15:31 | 100 | 7.12 |
| 09/28/2026 15:31 | 200 | 7.12 |
| 09/28/2026 15:31 | 200 | 7.12 |
| 09/28/2026 15:31 | 200 | 7.12 |
| 09/28/2026 15:31 | 300 | 7.12 |
| 09/28/2026 15:31 | 400 | 7.12 |
| 09/28/2026 15:31 | 300 | 7.12 |
| 09/28/2026 15:31 | 400 | 7.12 |
| 09/28/2026 15:31 | 100 | 7.12 |
| 09/28/2026 15:31 | 100 | 7.12 |
| 09/28/2026 15:31 | 400 | 7.12 |
| 09/28/2026 15:31 | 400 | 7.12 |
| 09/28/2026 15:31 | 300 | 7.12 |
| 09/28/2026 15:31 | 400 | 7.12 |
| 09/28/2026 15:31 | 700 | 7.12 |
| 09/28/2026 15:31 | 300 | 7.12 |
| 09/28/2026 15:31 | 300 | 7.12 |
| 09/28/2026 15:31 | 600 | 7.12 |
| 09/28/2026 15:31 | 98 | 7.12 |
| 09/28/2026 15:31 | 2 | 7.12 |
| 09/28/2026 15:31 | 200 | 7.12 |
| 09/28/2026 15:31 | 500 | 7.12 |
| 09/28/2026 15:31 | 500 | 7.12 |
| 09/28/2026 15:31 | 1500 | 7.12 |
| 09/28/2026 15:31 | 200 | 7.12 |
| 09/28/2026 15:31 | 400 | 7.11 |
| 09/28/2026 15:31 | 400 | 7.11 |
| 09/28/2026 15:30 | 1000 | 7.11 |
| 09/28/2026 15:30 | 200 | 7.11 |
| 09/28/2026 15:30 | 1200 | 7.11 |
| 09/28/2026 15:30 | 1500 | 7.11 |
| 09/28/2026 15:30 | 100 | 7.11 |
| 09/28/2026 15:30 | 100 | 7.10 |
| 09/28/2026 15:30 | 100 | 7.10 |
| 09/28/2026 15:30 | 100 | 7.10 |
| 09/28/2026 15:30 | 1000 | 7.10 |
| 09/28/2026 15:30 | 900 | 7.10 |
| 09/28/2026 15:30 | 600 | 7.10 |
| 09/28/2026 15:30 | 1500 | 7.10 |
| 09/28/2026 15:30 | 1000 | 7.09 |
| 09/28/2026 15:30 | 800 | 7.09 |
| 09/28/2026 15:30 | 1200 | 7.09 |
| 09/28/2026 15:30 | 400 | 7.09 |
| 09/28/2026 15:30 | 500 | 7.09 |
| 09/28/2026 15:30 | 900 | 7.09 |
| 09/28/2026 15:30 | 400 | 7.09 |
| 09/28/2026 15:30 | 400 | 7.09 |
| 09/28/2026 15:30 | 800 | 7.09 |
| 09/28/2026 15:30 | 400 | 7.09 |
| 09/28/2026 15:30 | 400 | 7.09 |
| 09/28/2026 15:30 | 200 | 7.09 |
| 09/28/2026 15:30 | 600 | 7.09 |
| 09/28/2026 15:30 | 600 | 7.09 |
| 09/28/2026 15:30 | 1200 | 7.09 |
| 09/28/2026 15:30 | 300 | 7.09 |
| 09/28/2026 15:30 | 294 | 7.09 |
| 09/28/2026 15:30 | 1200 | 7.10 |
| 09/28/2026 15:30 | 1500 | 7.10 |
| 09/28/2026 15:30 | 1000 | 7.10 |
| 09/28/2026 15:30 | 2600 | 7.10 |
| 09/28/2026 15:30 | 800 | 7.10 |
| 09/28/2026 15:30 | 1200 | 7.11 |
| 09/28/2026 15:30 | 300 | 7.11 |
| 09/28/2026 15:30 | 300 | 7.11 |
| 09/28/2026 15:30 | 300 | 7.11 |
| 09/28/2026 15:30 | 300 | 7.11 |
| 09/28/2026 15:30 | 30384 | 7.12 |
| 09/28/2026 15:30 | 30384 | 7.12 |