Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.28
-0.15
(
-2.33% )
|
6.27
|
5,700 |
6.28
|
13,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 162601 | 6.28 |
| 07/27/2026 21:59 | 376 | 6.27 |
| 07/27/2026 21:59 | 17 | 6.275 |
| 07/27/2026 21:59 | 2 | 6.275 |
| 07/27/2026 21:59 | 400 | 6.275 |
| 07/27/2026 21:59 | 677 | 6.275 |
| 07/27/2026 21:59 | 400 | 6.275 |
| 07/27/2026 21:59 | 500 | 6.275 |
| 07/27/2026 21:59 | 5 | 6.275 |
| 07/27/2026 21:59 | 600 | 6.275 |
| 07/27/2026 21:59 | 100 | 6.275 |
| 07/27/2026 21:59 | 200 | 6.275 |
| 07/27/2026 21:59 | 100 | 6.28 |
| 07/27/2026 21:59 | 99 | 6.28 |
| 07/27/2026 21:59 | 500 | 6.28 |
| 07/27/2026 21:59 | 1300 | 6.28 |
| 07/27/2026 21:59 | 700 | 6.28 |
| 07/27/2026 21:59 | 100 | 6.28 |
| 07/27/2026 21:59 | 300 | 6.28 |
| 07/27/2026 21:59 | 200 | 6.28 |
| 07/27/2026 21:59 | 300 | 6.28 |
| 07/27/2026 21:59 | 200 | 6.28 |
| 07/27/2026 21:59 | 154 | 6.28 |
| 07/27/2026 21:59 | 900 | 6.28 |
| 07/27/2026 21:59 | 800 | 6.28 |
| 07/27/2026 21:59 | 100 | 6.28 |
| 07/27/2026 21:59 | 300 | 6.28 |
| 07/27/2026 21:59 | 100 | 6.28 |
| 07/27/2026 21:59 | 600 | 6.28 |
| 07/27/2026 21:59 | 48 | 6.28 |
| 07/27/2026 21:59 | 46 | 6.28 |
| 07/27/2026 21:59 | 48 | 6.28 |
| 07/27/2026 21:59 | 700 | 6.28 |
| 07/27/2026 21:59 | 400 | 6.28 |
| 07/27/2026 21:59 | 92 | 6.28 |
| 07/27/2026 21:59 | 25 | 6.28 |
| 07/27/2026 21:59 | 100 | 6.28 |
| 07/27/2026 21:59 | 32 | 6.28 |
| 07/27/2026 21:59 | 36 | 6.28 |
| 07/27/2026 21:59 | 75 | 6.28 |
| 07/27/2026 21:59 | 32 | 6.28 |
| 07/27/2026 21:59 | 1600 | 6.28 |
| 07/27/2026 21:59 | 200 | 6.28 |
| 07/27/2026 21:59 | 50 | 6.28 |
| 07/27/2026 21:59 | 150 | 6.28 |
| 07/27/2026 21:59 | 32 | 6.28 |
| 07/27/2026 21:59 | 2200 | 6.28 |
| 07/27/2026 21:59 | 400 | 6.28 |
| 07/27/2026 21:59 | 100 | 6.28 |
| 07/27/2026 21:59 | 45 | 6.28 |
| 07/27/2026 21:59 | 500 | 6.28 |
| 07/27/2026 21:59 | 100 | 6.28 |
| 07/27/2026 21:59 | 200 | 6.28 |
| 07/27/2026 21:59 | 17 | 6.28 |
| 07/27/2026 21:59 | 200 | 6.28 |
| 07/27/2026 21:59 | 1867 | 6.28 |
| 07/27/2026 21:59 | 1500 | 6.28 |
| 07/27/2026 21:59 | 1447 | 6.28 |
| 07/27/2026 21:59 | 53 | 6.28 |
| 07/27/2026 21:59 | 1500 | 6.28 |
| 07/27/2026 21:59 | 333 | 6.28 |
| 07/27/2026 21:59 | 100 | 6.28 |
| 07/27/2026 21:59 | 400 | 6.28 |
| 07/27/2026 21:59 | 400 | 6.28 |
| 07/27/2026 21:59 | 82 | 6.28 |
| 07/27/2026 21:59 | 200 | 6.28 |
| 07/27/2026 21:59 | 2000 | 6.28 |
| 07/27/2026 21:59 | 4000 | 6.28 |
| 07/27/2026 21:59 | 1600 | 6.28 |
| 07/27/2026 21:59 | 300 | 6.28 |
| 07/27/2026 21:59 | 300 | 6.28 |
| 07/27/2026 21:59 | 56 | 6.28 |
| 07/27/2026 21:59 | 1900 | 6.28 |
| 07/27/2026 21:59 | 2129 | 6.28 |
| 07/27/2026 21:58 | 5 | 6.285 |
| 07/27/2026 21:57 | 5 | 6.285 |
| 07/27/2026 21:56 | 5 | 6.285 |
| 07/27/2026 21:55 | 700 | 6.285 |
| 07/27/2026 21:55 | 700 | 6.285 |
| 07/27/2026 21:55 | 5000 | 6.28 |
| 07/27/2026 21:55 | 2000 | 6.28 |
| 07/27/2026 21:55 | 100 | 6.28 |
| 07/27/2026 21:55 | 1500 | 6.28 |
| 07/27/2026 21:55 | 4000 | 6.28 |
| 07/27/2026 21:55 | 100 | 6.28 |
| 07/27/2026 21:55 | 100 | 6.28 |
| 07/27/2026 21:55 | 3300 | 6.28 |
| 07/27/2026 21:55 | 1200 | 6.28 |
| 07/27/2026 21:55 | 5000 | 6.28 |
| 07/27/2026 21:55 | 100 | 6.28 |
| 07/27/2026 21:55 | 100 | 6.28 |
| 07/27/2026 21:55 | 100 | 6.28 |
| 07/27/2026 21:55 | 700 | 6.275 |
| 07/27/2026 21:55 | 100 | 6.28 |
| 07/27/2026 21:55 | 600 | 6.28 |
| 07/27/2026 21:55 | 100 | 6.28 |
| 07/27/2026 21:55 | 700 | 6.28 |
| 07/27/2026 21:55 | 12 | 6.28 |
| 07/27/2026 21:55 | 400 | 6.28 |
| 07/27/2026 21:55 | 2000 | 6.28 |
| 07/27/2026 21:55 | 5000 | 6.28 |
| 07/27/2026 21:55 | 1500 | 6.28 |
| 07/27/2026 21:55 | 7 | 6.28 |
| 07/27/2026 21:55 | 100 | 6.28 |
| 07/27/2026 21:55 | 3000 | 6.28 |
| 07/27/2026 21:55 | 600 | 6.285 |
| 07/27/2026 21:55 | 700 | 6.285 |
| 07/27/2026 21:54 | 3761 | 6.285 |
| 07/27/2026 21:54 | 1500 | 6.29 |
| 07/27/2026 21:54 | 2500 | 6.29 |
| 07/27/2026 21:54 | 1200 | 6.29 |
| 07/27/2026 21:54 | 100 | 6.29 |
| 07/27/2026 21:54 | 5 | 6.295 |
| 07/27/2026 21:54 | 700 | 6.29 |
| 07/27/2026 21:54 | 2500 | 6.29 |
| 07/27/2026 21:54 | 100 | 6.29 |
| 07/27/2026 21:54 | 5000 | 6.29 |
| 07/27/2026 21:54 | 100 | 6.29 |
| 07/27/2026 21:54 | 10 | 6.29 |
| 07/27/2026 21:53 | 1800 | 6.285 |
| 07/27/2026 21:53 | 5 | 6.285 |
| 07/27/2026 21:53 | 195 | 6.285 |
| 07/27/2026 21:53 | 1305 | 6.285 |
| 07/27/2026 21:53 | 695 | 6.285 |
| 07/27/2026 21:52 | 100 | 6.285 |
| 07/27/2026 21:51 | 2200 | 6.285 |
| 07/27/2026 21:51 | 1500 | 6.285 |
| 07/27/2026 21:51 | 5 | 6.285 |
| 07/27/2026 21:49 | 5 | 6.285 |
| 07/27/2026 21:48 | 300 | 6.29 |
| 07/27/2026 21:48 | 2500 | 6.29 |
| 07/27/2026 21:48 | 1500 | 6.29 |
| 07/27/2026 21:48 | 300 | 6.29 |
| 07/27/2026 21:48 | 1600 | 6.29 |
| 07/27/2026 21:48 | 200 | 6.29 |
| 07/27/2026 21:48 | 47 | 6.29 |
| 07/27/2026 21:48 | 2400 | 6.29 |
| 07/27/2026 21:48 | 1700 | 6.29 |
| 07/27/2026 21:48 | 53 | 6.29 |
| 07/27/2026 21:48 | 47 | 6.29 |
| 07/27/2026 21:48 | 100 | 6.29 |
| 07/27/2026 21:48 | 100 | 6.29 |
| 07/27/2026 21:48 | 100 | 6.29 |
| 07/27/2026 21:48 | 100 | 6.29 |
| 07/27/2026 21:48 | 200 | 6.29 |
| 07/27/2026 21:48 | 100 | 6.29 |
| 07/27/2026 21:48 | 98 | 6.29 |
| 07/27/2026 21:48 | 100 | 6.29 |
| 07/27/2026 21:48 | 100 | 6.29 |
| 07/27/2026 21:46 | 100 | 6.295 |
| 07/27/2026 21:45 | 700 | 6.295 |
| 07/27/2026 21:45 | 200 | 6.295 |
| 07/27/2026 21:45 | 200 | 6.295 |
| 07/27/2026 21:45 | 5 | 6.295 |
| 07/27/2026 21:41 | 800 | 6.30 |
| 07/27/2026 21:41 | 400 | 6.30 |
| 07/27/2026 21:41 | 800 | 6.30 |
| 07/27/2026 21:41 | 600 | 6.30 |
| 07/27/2026 21:41 | 600 | 6.30 |
| 07/27/2026 21:41 | 600 | 6.30 |
| 07/27/2026 21:41 | 600 | 6.30 |
| 07/27/2026 21:41 | 1100 | 6.30 |
| 07/27/2026 21:41 | 100 | 6.30 |
| 07/27/2026 21:41 | 300 | 6.30 |
| 07/27/2026 21:41 | 400 | 6.30 |
| 07/27/2026 21:41 | 500 | 6.30 |
| 07/27/2026 21:41 | 100 | 6.30 |
| 07/27/2026 21:41 | 200 | 6.30 |
| 07/27/2026 21:41 | 5 | 6.30 |
| 07/27/2026 21:41 | 28 | 6.30 |
| 07/27/2026 21:41 | 100 | 6.30 |
| 07/27/2026 21:41 | 600 | 6.30 |
| 07/27/2026 21:41 | 658 | 6.30 |
| 07/27/2026 21:41 | 634 | 6.30 |
| 07/27/2026 21:41 | 556 | 6.30 |
| 07/27/2026 21:41 | 710 | 6.30 |
| 07/27/2026 21:41 | 600 | 6.30 |
| 07/27/2026 21:41 | 600 | 6.30 |
| 07/27/2026 21:41 | 100 | 6.30 |
| 07/27/2026 21:41 | 174 | 6.30 |
| 07/27/2026 21:41 | 200 | 6.30 |
| 07/27/2026 21:41 | 300 | 6.30 |
| 07/27/2026 21:41 | 200 | 6.30 |
| 07/27/2026 21:41 | 300 | 6.30 |
| 07/27/2026 21:41 | 1000 | 6.30 |
| 07/27/2026 21:41 | 16 | 6.30 |
| 07/27/2026 21:41 | 984 | 6.30 |
| 07/27/2026 21:41 | 200 | 6.30 |
| 07/27/2026 21:41 | 216 | 6.30 |
| 07/27/2026 21:41 | 166 | 6.30 |
| 07/27/2026 21:41 | 400 | 6.30 |
| 07/27/2026 21:41 | 400 | 6.30 |
| 07/27/2026 21:41 | 34 | 6.30 |
| 07/27/2026 21:41 | 1000 | 6.30 |
| 07/27/2026 21:41 | 166 | 6.30 |
| 07/27/2026 21:41 | 834 | 6.30 |
| 07/27/2026 21:41 | 300 | 6.30 |
| 07/27/2026 21:41 | 700 | 6.30 |
| 07/27/2026 21:41 | 400 | 6.30 |
| 07/27/2026 21:41 | 400 | 6.30 |
| 07/27/2026 21:41 | 1000 | 6.30 |
| 07/27/2026 21:41 | 900 | 6.30 |
| 07/27/2026 21:41 | 100 | 6.30 |
| 07/27/2026 21:41 | 400 | 6.30 |
| 07/27/2026 21:41 | 400 | 6.30 |
| 07/27/2026 21:41 | 1000 | 6.30 |
| 07/27/2026 21:41 | 1000 | 6.30 |
| 07/27/2026 21:41 | 66 | 6.30 |
| 07/27/2026 21:41 | 334 | 6.30 |
| 07/27/2026 21:41 | 400 | 6.30 |
| 07/27/2026 21:41 | 1000 | 6.30 |
| 07/27/2026 21:41 | 100 | 6.30 |
| 07/27/2026 21:41 | 900 | 6.30 |
| 07/27/2026 21:41 | 400 | 6.30 |
| 07/27/2026 21:41 | 400 | 6.30 |
| 07/27/2026 21:41 | 100 | 6.30 |
| 07/27/2026 21:41 | 200 | 6.30 |
| 07/27/2026 21:41 | 66 | 6.30 |
| 07/27/2026 21:41 | 100 | 6.30 |
| 07/27/2026 21:41 | 100 | 6.30 |
| 07/27/2026 21:41 | 1000 | 6.30 |
| 07/27/2026 21:41 | 1000 | 6.30 |
| 07/27/2026 21:40 | 2000 | 6.30 |
| 07/27/2026 21:40 | 100 | 6.30 |
| 07/27/2026 21:40 | 2500 | 6.30 |
| 07/27/2026 21:40 | 1000 | 6.30 |
| 07/27/2026 21:40 | 100 | 6.30 |
| 07/27/2026 21:40 | 100 | 6.30 |
| 07/27/2026 21:40 | 1200 | 6.30 |
| 07/27/2026 21:40 | 300 | 6.30 |
| 07/27/2026 21:40 | 100 | 6.30 |
| 07/27/2026 21:40 | 100 | 6.30 |
| 07/27/2026 21:39 | 800 | 6.295 |
| 07/27/2026 21:39 | 8 | 6.295 |
| 07/27/2026 21:39 | 100 | 6.295 |
| 07/27/2026 21:39 | 3761 | 6.295 |
| 07/27/2026 21:39 | 400 | 6.295 |
| 07/27/2026 21:39 | 292 | 6.295 |
| 07/27/2026 21:38 | 8 | 6.295 |
| 07/27/2026 21:36 | 3676 | 6.295 |
| 07/27/2026 21:34 | 300 | 6.295 |
| 07/27/2026 21:33 | 700 | 6.295 |
| 07/27/2026 21:33 | 400 | 6.295 |
| 07/27/2026 21:33 | 700 | 6.295 |
| 07/27/2026 21:32 | 700 | 6.295 |
| 07/27/2026 21:32 | 8 | 6.295 |
| 07/27/2026 21:31 | 2000 | 6.29 |
| 07/27/2026 21:31 | 700 | 6.29 |
| 07/27/2026 21:31 | 100 | 6.29 |
| 07/27/2026 21:31 | 100 | 6.29 |
| 07/27/2026 21:26 | 600 | 6.285 |
| 07/27/2026 21:26 | 100 | 6.285 |
| 07/27/2026 21:22 | 100 | 6.29 |
| 07/27/2026 21:22 | 100 | 6.29 |
| 07/27/2026 21:22 | 100 | 6.29 |
| 07/27/2026 21:22 | 100 | 6.29 |
| 07/27/2026 21:22 | 100 | 6.29 |
| 07/27/2026 21:21 | 2000 | 6.285 |
| 07/27/2026 21:21 | 2000 | 6.285 |
| 07/27/2026 21:21 | 1208 | 6.285 |
| 07/27/2026 21:21 | 100 | 6.285 |
| 07/27/2026 21:21 | 692 | 6.285 |
| 07/27/2026 21:19 | 8 | 6.285 |
| 07/27/2026 21:16 | 500 | 6.285 |
| 07/27/2026 21:16 | 100 | 6.28 |
| 07/27/2026 21:16 | 4000 | 6.28 |
| 07/27/2026 21:16 | 1000 | 6.28 |
| 07/27/2026 21:16 | 100 | 6.28 |
| 07/27/2026 21:16 | 100 | 6.28 |
| 07/27/2026 21:16 | 1300 | 6.28 |
| 07/27/2026 21:16 | 1200 | 6.28 |
| 07/27/2026 21:16 | 700 | 6.28 |
| 07/27/2026 21:16 | 800 | 6.28 |
| 07/27/2026 21:16 | 300 | 6.28 |
| 07/27/2026 21:16 | 300 | 6.28 |
| 07/27/2026 21:16 | 1865 | 6.28 |
| 07/27/2026 21:16 | 35 | 6.28 |
| 07/27/2026 21:16 | 965 | 6.28 |
| 07/27/2026 21:16 | 400 | 6.285 |
| 07/27/2026 21:16 | 2000 | 6.28 |
| 07/27/2026 21:16 | 1000 | 6.28 |
| 07/27/2026 21:16 | 100 | 6.28 |
| 07/27/2026 21:16 | 2000 | 6.28 |
| 07/27/2026 21:16 | 1500 | 6.28 |
| 07/27/2026 21:16 | 100 | 6.28 |
| 07/27/2026 21:15 | 700 | 6.275 |
| 07/27/2026 21:14 | 800 | 6.275 |
| 07/27/2026 21:14 | 400 | 6.275 |
| 07/27/2026 21:14 | 1300 | 6.28 |
| 07/27/2026 21:14 | 1100 | 6.28 |
| 07/27/2026 21:14 | 1600 | 6.28 |
| 07/27/2026 21:14 | 80 | 6.28 |
| 07/27/2026 21:14 | 500 | 6.28 |
| 07/27/2026 21:14 | 500 | 6.28 |
| 07/27/2026 21:14 | 800 | 6.28 |
| 07/27/2026 21:14 | 800 | 6.28 |
| 07/27/2026 21:14 | 75 | 6.28 |
| 07/27/2026 21:14 | 100 | 6.28 |
| 07/27/2026 21:14 | 100 | 6.28 |
| 07/27/2026 21:14 | 500 | 6.28 |
| 07/27/2026 21:14 | 500 | 6.28 |
| 07/27/2026 21:14 | 1000 | 6.28 |
| 07/27/2026 21:14 | 614 | 6.28 |
| 07/27/2026 21:14 | 300 | 6.28 |
| 07/27/2026 21:14 | 86 | 6.28 |
| 07/27/2026 21:14 | 114 | 6.28 |
| 07/27/2026 21:14 | 186 | 6.28 |
| 07/27/2026 21:14 | 200 | 6.28 |
| 07/27/2026 21:14 | 114 | 6.28 |
| 07/27/2026 21:14 | 100 | 6.28 |
| 07/27/2026 21:14 | 1000 | 6.28 |
| 07/27/2026 21:13 | 100 | 6.285 |
| 07/27/2026 21:13 | 800 | 6.285 |
| 07/27/2026 21:13 | 3761 | 6.285 |
| 07/27/2026 21:13 | 800 | 6.285 |
| 07/27/2026 21:10 | 1200 | 6.285 |
| 07/27/2026 21:10 | 800 | 6.285 |
| 07/27/2026 21:09 | 800 | 6.285 |
| 07/27/2026 21:09 | 100 | 6.28 |
| 07/27/2026 21:09 | 239 | 6.275 |
| 07/27/2026 21:09 | 3761 | 6.275 |
| 07/27/2026 21:09 | 800 | 6.275 |
| 07/27/2026 21:09 | 100 | 6.28 |
| 07/27/2026 21:09 | 300 | 6.28 |
| 07/27/2026 21:09 | 2500 | 6.28 |
| 07/27/2026 21:09 | 2000 | 6.28 |
| 07/27/2026 21:09 | 3000 | 6.28 |
| 07/27/2026 21:09 | 579 | 6.28 |
| 07/27/2026 21:09 | 300 | 6.28 |
| 07/27/2026 21:09 | 1421 | 6.28 |
| 07/27/2026 21:09 | 1200 | 6.28 |
| 07/27/2026 21:09 | 100 | 6.28 |
| 07/27/2026 21:09 | 100 | 6.28 |
| 07/27/2026 21:09 | 100 | 6.28 |
| 07/27/2026 21:09 | 1500 | 6.29 |
| 07/27/2026 21:09 | 4500 | 6.29 |
| 07/27/2026 21:09 | 100 | 6.29 |
| 07/27/2026 21:09 | 7 | 6.29 |
| 07/27/2026 21:09 | 100 | 6.29 |
| 07/27/2026 21:09 | 700 | 6.29 |
| 07/27/2026 21:09 | 100 | 6.29 |
| 07/27/2026 21:09 | 100 | 6.29 |
| 07/27/2026 21:08 | 800 | 6.295 |
| 07/27/2026 21:08 | 8 | 6.295 |
| 07/27/2026 21:07 | 200 | 6.295 |
| 07/27/2026 21:07 | 800 | 6.295 |
| 07/27/2026 21:07 | 200 | 6.295 |
| 07/27/2026 21:06 | 100 | 6.29 |
| 07/27/2026 21:06 | 300 | 6.29 |
| 07/27/2026 21:06 | 300 | 6.29 |
| 07/27/2026 21:05 | 100 | 6.29 |
| 07/27/2026 21:05 | 200 | 6.29 |
| 07/27/2026 21:04 | 100 | 6.29 |
| 07/27/2026 21:04 | 200 | 6.29 |
| 07/27/2026 21:04 | 300 | 6.29 |
| 07/27/2026 21:04 | 300 | 6.29 |
| 07/27/2026 21:03 | 200 | 6.29 |
| 07/27/2026 21:03 | 200 | 6.29 |
| 07/27/2026 21:03 | 200 | 6.29 |
| 07/27/2026 21:03 | 200 | 6.29 |
| 07/27/2026 21:03 | 100 | 6.29 |
| 07/27/2026 21:03 | 100 | 6.29 |
| 07/27/2026 21:03 | 100 | 6.29 |
| 07/27/2026 21:03 | 100 | 6.29 |
| 07/27/2026 21:02 | 500 | 6.285 |
| 07/27/2026 21:01 | 100 | 6.29 |
| 07/27/2026 21:01 | 100 | 6.29 |
| 07/27/2026 21:01 | 100 | 6.29 |
| 07/27/2026 21:01 | 100 | 6.29 |
| 07/27/2026 21:01 | 1000 | 6.29 |
| 07/27/2026 21:01 | 1100 | 6.29 |
| 07/27/2026 21:01 | 4300 | 6.29 |
| 07/27/2026 21:01 | 200 | 6.285 |
| 07/27/2026 21:01 | 300 | 6.285 |
| 07/27/2026 21:00 | 100 | 6.285 |
| 07/27/2026 21:00 | 700 | 6.285 |
| 07/27/2026 21:00 | 100 | 6.285 |
| 07/27/2026 21:00 | 700 | 6.285 |
| 07/27/2026 20:58 | 2000 | 6.285 |
| 07/27/2026 20:57 | 3200 | 6.28 |
| 07/27/2026 20:57 | 300 | 6.28 |
| 07/27/2026 20:57 | 100 | 6.28 |
| 07/27/2026 20:56 | 1400 | 6.28 |
| 07/27/2026 20:56 | 100 | 6.28 |
| 07/27/2026 20:56 | 100 | 6.28 |
| 07/27/2026 20:56 | 100 | 6.28 |
| 07/27/2026 20:56 | 100 | 6.28 |
| 07/27/2026 20:56 | 2000 | 6.28 |
| 07/27/2026 20:56 | 3200 | 6.28 |
| 07/27/2026 20:56 | 100 | 6.28 |
| 07/27/2026 20:56 | 100 | 6.275 |
| 07/27/2026 20:56 | 600 | 6.275 |
| 07/27/2026 20:56 | 100 | 6.27 |
| 07/27/2026 20:56 | 2000 | 6.27 |
| 07/27/2026 20:56 | 2000 | 6.27 |
| 07/27/2026 20:56 | 100 | 6.27 |
| 07/27/2026 20:56 | 100 | 6.27 |
| 07/27/2026 20:56 | 100 | 6.27 |
| 07/27/2026 20:56 | 100 | 6.27 |
| 07/27/2026 20:56 | 700 | 6.265 |
| 07/27/2026 20:55 | 4300 | 6.265 |
| 07/27/2026 20:54 | 3000 | 6.265 |
| 07/27/2026 20:54 | 3761 | 6.265 |
| 07/27/2026 20:52 | 126 | 6.26 |
| 07/27/2026 20:52 | 100 | 6.26 |
| 07/27/2026 20:52 | 6 | 6.26 |
| 07/27/2026 20:52 | 100 | 6.26 |
| 07/27/2026 20:52 | 200 | 6.26 |
| 07/27/2026 20:52 | 1568 | 6.26 |
| 07/27/2026 20:52 | 32 | 6.26 |
| 07/27/2026 20:52 | 700 | 6.265 |
| 07/27/2026 20:51 | 700 | 6.265 |
| 07/27/2026 20:46 | 700 | 6.265 |
| 07/27/2026 20:45 | 700 | 6.265 |
| 07/27/2026 20:45 | 100 | 6.27 |
| 07/27/2026 20:45 | 300 | 6.27 |
| 07/27/2026 20:45 | 100 | 6.27 |
| 07/27/2026 20:42 | 400 | 6.275 |
| 07/27/2026 20:40 | 700 | 6.275 |
| 07/27/2026 20:40 | 1500 | 6.27 |
| 07/27/2026 20:40 | 100 | 6.27 |
| 07/27/2026 20:40 | 300 | 6.27 |
| 07/27/2026 20:40 | 100 | 6.27 |
| 07/27/2026 20:39 | 700 | 6.265 |
| 07/27/2026 20:39 | 700 | 6.265 |
| 07/27/2026 20:39 | 1500 | 6.265 |
| 07/27/2026 20:39 | 700 | 6.265 |
| 07/27/2026 20:38 | 700 | 6.265 |
| 07/27/2026 20:38 | 100 | 6.27 |
| 07/27/2026 20:38 | 100 | 6.27 |
| 07/27/2026 20:35 | 8 | 6.275 |
| 07/27/2026 20:32 | 100 | 6.275 |
| 07/27/2026 20:31 | 300 | 6.27 |
| 07/27/2026 20:31 | 100 | 6.27 |
| 07/27/2026 20:30 | 3400 | 6.265 |
| 07/27/2026 20:30 | 100 | 6.265 |
| 07/27/2026 20:30 | 700 | 6.265 |
| 07/27/2026 20:30 | 3 | 6.27 |
| 07/27/2026 20:30 | 300 | 6.27 |
| 07/27/2026 20:30 | 100 | 6.27 |
| 07/27/2026 20:30 | 100 | 6.27 |
| 07/27/2026 20:26 | 600 | 6.27 |
| 07/27/2026 20:26 | 600 | 6.27 |
| 07/27/2026 20:25 | 1500 | 6.27 |
| 07/27/2026 20:25 | 75 | 6.27 |
| 07/27/2026 20:25 | 25 | 6.27 |
| 07/27/2026 20:25 | 500 | 6.27 |
| 07/27/2026 20:25 | 100 | 6.27 |
| 07/27/2026 20:25 | 5 | 6.27 |
| 07/27/2026 20:18 | 100 | 6.28 |
| 07/27/2026 20:18 | 300 | 6.28 |
| 07/27/2026 20:18 | 100 | 6.28 |
| 07/27/2026 20:18 | 1100 | 6.28 |
| 07/27/2026 20:17 | 2000 | 6.28 |
| 07/27/2026 20:17 | 250 | 6.28 |
| 07/27/2026 20:17 | 100 | 6.28 |
| 07/27/2026 20:17 | 1400 | 6.29 |
| 07/27/2026 20:17 | 200 | 6.29 |
| 07/27/2026 20:17 | 23 | 6.29 |
| 07/27/2026 20:17 | 100 | 6.29 |
| 07/27/2026 20:17 | 74 | 6.29 |
| 07/27/2026 20:17 | 1300 | 6.29 |
| 07/27/2026 20:17 | 100 | 6.29 |
| 07/27/2026 20:17 | 100 | 6.29 |
| 07/27/2026 20:14 | 800 | 6.305 |
| 07/27/2026 20:14 | 2000 | 6.30 |
| 07/27/2026 20:14 | 2000 | 6.30 |
| 07/27/2026 20:14 | 100 | 6.30 |
| 07/27/2026 20:14 | 120 | 6.30 |
| 07/27/2026 20:14 | 100 | 6.30 |
| 07/27/2026 20:14 | 1100 | 6.30 |
| 07/27/2026 20:14 | 4300 | 6.30 |
| 07/27/2026 20:14 | 100 | 6.30 |
| 07/27/2026 20:14 | 1500 | 6.30 |
| 07/27/2026 20:14 | 2000 | 6.30 |
| 07/27/2026 20:14 | 3100 | 6.30 |
| 07/27/2026 20:14 | 100 | 6.30 |
| 07/27/2026 20:14 | 1400 | 6.30 |
| 07/27/2026 20:14 | 100 | 6.30 |
| 07/27/2026 20:14 | 100 | 6.30 |
| 07/27/2026 20:14 | 400 | 6.31 |
| 07/27/2026 20:14 | 100 | 6.31 |
| 07/27/2026 20:14 | 1500 | 6.31 |
| 07/27/2026 20:14 | 1500 | 6.31 |
| 07/27/2026 20:14 | 2500 | 6.31 |
| 07/27/2026 20:14 | 2000 | 6.31 |
| 07/27/2026 20:14 | 96 | 6.31 |
| 07/27/2026 20:14 | 100 | 6.31 |
| 07/27/2026 20:14 | 3100 | 6.31 |
| 07/27/2026 20:14 | 100 | 6.31 |
| 07/27/2026 20:14 | 100 | 6.31 |
| 07/27/2026 20:14 | 100 | 6.31 |
| 07/27/2026 20:14 | 2500 | 6.31 |
| 07/27/2026 20:14 | 1500 | 6.31 |
| 07/27/2026 20:14 | 2000 | 6.31 |
| 07/27/2026 20:14 | 500 | 6.31 |
| 07/27/2026 20:14 | 300 | 6.31 |
| 07/27/2026 20:14 | 100 | 6.31 |
| 07/27/2026 20:14 | 700 | 6.31 |
| 07/27/2026 20:14 | 100 | 6.31 |
| 07/27/2026 20:14 | 3400 | 6.31 |
| 07/27/2026 20:14 | 100 | 6.31 |
| 07/27/2026 20:14 | 2000 | 6.30 |
| 07/27/2026 20:14 | 2000 | 6.30 |
| 07/27/2026 20:14 | 300 | 6.30 |
| 07/27/2026 20:14 | 100 | 6.30 |
| 07/27/2026 20:13 | 800 | 6.295 |
| 07/27/2026 20:12 | 2000 | 6.30 |
| 07/27/2026 20:12 | 1000 | 6.30 |
| 07/27/2026 20:12 | 100 | 6.30 |
| 07/27/2026 20:12 | 1000 | 6.30 |
| 07/27/2026 20:12 | 3300 | 6.30 |
| 07/27/2026 20:12 | 600 | 6.30 |
| 07/27/2026 20:12 | 500 | 6.30 |
| 07/27/2026 20:12 | 500 | 6.30 |
| 07/27/2026 20:12 | 293 | 6.30 |
| 07/27/2026 20:12 | 10 | 6.30 |
| 07/27/2026 20:12 | 100 | 6.30 |
| 07/27/2026 20:12 | 300 | 6.30 |
| 07/27/2026 20:12 | 100 | 6.30 |
| 07/27/2026 20:12 | 100 | 6.30 |
| 07/27/2026 20:12 | 2000 | 6.30 |
| 07/27/2026 20:12 | 100 | 6.30 |
| 07/27/2026 20:12 | 1500 | 6.30 |
| 07/27/2026 20:12 | 3400 | 6.30 |
| 07/27/2026 20:12 | 800 | 6.295 |
| 07/27/2026 20:12 | 800 | 6.295 |
| 07/27/2026 20:11 | 8 | 6.295 |
| 07/27/2026 20:08 | 100 | 6.29 |
| 07/27/2026 20:08 | 100 | 6.29 |
| 07/27/2026 20:08 | 100 | 6.29 |
| 07/27/2026 20:08 | 100 | 6.29 |
| 07/27/2026 20:07 | 100 | 6.295 |
| 07/27/2026 20:07 | 200 | 6.295 |
| 07/27/2026 20:07 | 100 | 6.295 |
| 07/27/2026 20:07 | 800 | 6.295 |
| 07/27/2026 20:07 | 8 | 6.295 |
| 07/27/2026 20:06 | 800 | 6.295 |
| 07/27/2026 20:05 | 10 | 6.295 |
| 07/27/2026 20:02 | 700 | 6.295 |
| 07/27/2026 20:02 | 1500 | 6.30 |
| 07/27/2026 20:02 | 1500 | 6.30 |
| 07/27/2026 20:02 | 1500 | 6.30 |
| 07/27/2026 20:02 | 3 | 6.30 |
| 07/27/2026 20:02 | 100 | 6.30 |
| 07/27/2026 20:02 | 1400 | 6.30 |
| 07/27/2026 20:02 | 2599 | 6.30 |
| 07/27/2026 20:02 | 1 | 6.30 |
| 07/27/2026 20:02 | 100 | 6.30 |
| 07/27/2026 20:02 | 3400 | 6.30 |
| 07/27/2026 20:02 | 100 | 6.30 |
| 07/27/2026 20:02 | 800 | 6.30 |
| 07/27/2026 20:01 | 700 | 6.305 |
| 07/27/2026 19:58 | 200 | 6.305 |
| 07/27/2026 19:58 | 700 | 6.305 |
| 07/27/2026 19:57 | 8 | 6.305 |
| 07/27/2026 19:57 | 700 | 6.305 |
| 07/27/2026 19:55 | 800 | 6.305 |
| 07/27/2026 19:52 | 800 | 6.305 |
| 07/27/2026 19:52 | 8 | 6.305 |
| 07/27/2026 19:52 | 10 | 6.30 |
| 07/27/2026 19:52 | 300 | 6.30 |
| 07/27/2026 19:52 | 18 | 6.30 |
| 07/27/2026 19:52 | 100 | 6.30 |
| 07/27/2026 19:48 | 700 | 6.295 |
| 07/27/2026 19:48 | 1500 | 6.29 |
| 07/27/2026 19:48 | 100 | 6.29 |
| 07/27/2026 19:48 | 100 | 6.29 |
| 07/27/2026 19:47 | 700 | 6.285 |
| 07/27/2026 19:47 | 100 | 6.29 |
| 07/27/2026 19:47 | 1000 | 6.29 |
| 07/27/2026 19:47 | 2300 | 6.29 |
| 07/27/2026 19:47 | 1 | 6.29 |
| 07/27/2026 19:47 | 3400 | 6.29 |
| 07/27/2026 19:47 | 100 | 6.29 |
| 07/27/2026 19:47 | 100 | 6.29 |
| 07/27/2026 19:47 | 2000 | 6.29 |
| 07/27/2026 19:47 | 1500 | 6.29 |
| 07/27/2026 19:47 | 11250 | 6.29 |
| 07/27/2026 19:46 | 100 | 6.295 |
| 07/27/2026 19:46 | 700 | 6.295 |
| 07/27/2026 19:46 | 300 | 6.30 |
| 07/27/2026 19:46 | 1500 | 6.30 |
| 07/27/2026 19:41 | 300 | 6.30 |
| 07/27/2026 19:41 | 600 | 6.30 |
| 07/27/2026 19:41 | 600 | 6.30 |
| 07/27/2026 19:41 | 100 | 6.30 |
| 07/27/2026 19:40 | 100 | 6.305 |
| 07/27/2026 19:37 | 100 | 6.305 |
| 07/27/2026 19:37 | 500 | 6.305 |
| 07/27/2026 19:37 | 700 | 6.305 |
| 07/27/2026 19:37 | 700 | 6.305 |
| 07/27/2026 19:37 | 2624 | 6.305 |
| 07/27/2026 19:36 | 384 | 6.305 |
| 07/27/2026 19:36 | 8 | 6.305 |
| 07/27/2026 19:36 | 3008 | 6.305 |
| 07/27/2026 19:36 | 700 | 6.305 |
| 07/27/2026 19:36 | 3 | 6.305 |
| 07/27/2026 19:27 | 700 | 6.305 |
| 07/27/2026 19:27 | 3008 | 6.305 |
| 07/27/2026 19:27 | 700 | 6.305 |
| 07/27/2026 19:25 | 100 | 6.305 |
| 07/27/2026 19:24 | 5 | 6.305 |
| 07/27/2026 19:22 | 700 | 6.305 |
| 07/27/2026 19:21 | 100 | 6.305 |
| 07/27/2026 19:21 | 5 | 6.305 |
| 07/27/2026 19:21 | 690 | 6.305 |
| 07/27/2026 19:19 | 5 | 6.305 |
| 07/27/2026 19:16 | 5 | 6.305 |
| 07/27/2026 19:14 | 5 | 6.305 |
| 07/27/2026 19:13 | 200 | 6.305 |
| 07/27/2026 19:13 | 700 | 6.305 |
| 07/27/2026 19:13 | 14 | 6.30 |
| 07/27/2026 19:13 | 100 | 6.30 |
| 07/27/2026 19:13 | 300 | 6.30 |
| 07/27/2026 19:13 | 18 | 6.30 |
| 07/27/2026 19:13 | 3400 | 6.30 |
| 07/27/2026 19:13 | 120 | 6.30 |
| 07/27/2026 19:13 | 100 | 6.30 |
| 07/27/2026 19:13 | 700 | 6.295 |
| 07/27/2026 19:13 | 100 | 6.295 |
| 07/27/2026 19:13 | 5 | 6.295 |
| 07/27/2026 19:13 | 695 | 6.295 |
| 07/27/2026 19:10 | 5 | 6.295 |
| 07/27/2026 19:10 | 800 | 6.29 |
| 07/27/2026 19:10 | 100 | 6.29 |
| 07/27/2026 19:10 | 100 | 6.29 |
| 07/27/2026 19:08 | 700 | 6.29 |
| 07/27/2026 19:08 | 720 | 6.29 |
| 07/27/2026 19:08 | 80 | 6.29 |
| 07/27/2026 19:08 | 700 | 6.295 |
| 07/27/2026 19:08 | 100 | 6.30 |
| 07/27/2026 19:08 | 100 | 6.30 |
| 07/27/2026 19:08 | 100 | 6.30 |
| 07/27/2026 19:08 | 100 | 6.30 |
| 07/27/2026 19:08 | 100 | 6.30 |
| 07/27/2026 19:08 | 171 | 6.30 |
| 07/27/2026 19:08 | 284 | 6.30 |
| 07/27/2026 19:08 | 136 | 6.30 |
| 07/27/2026 19:08 | 79 | 6.30 |
| 07/27/2026 19:08 | 120 | 6.30 |
| 07/27/2026 19:08 | 356 | 6.30 |
| 07/27/2026 19:08 | 100 | 6.30 |
| 07/27/2026 19:08 | 500 | 6.30 |
| 07/27/2026 19:08 | 3400 | 6.30 |
| 07/27/2026 19:08 | 100 | 6.30 |
| 07/27/2026 19:08 | 100 | 6.30 |
| 07/27/2026 19:08 | 300 | 6.30 |
| 07/27/2026 19:08 | 100 | 6.30 |
| 07/27/2026 19:08 | 80 | 6.30 |
| 07/27/2026 19:08 | 700 | 6.305 |
| 07/27/2026 19:06 | 500 | 6.305 |
| 07/27/2026 19:04 | 100 | 6.305 |
| 07/27/2026 19:04 | 200 | 6.31 |
| 07/27/2026 19:04 | 100 | 6.31 |
| 07/27/2026 19:04 | 200 | 6.31 |
| 07/27/2026 19:04 | 739 | 6.31 |
| 07/27/2026 19:04 | 60 | 6.31 |
| 07/27/2026 19:04 | 500 | 6.31 |
| 07/27/2026 19:04 | 100 | 6.31 |
| 07/27/2026 19:04 | 1 | 6.31 |
| 07/27/2026 19:04 | 5 | 6.315 |
| 07/27/2026 19:02 | 100 | 6.31 |
| 07/27/2026 19:02 | 200 | 6.31 |
| 07/27/2026 19:02 | 100 | 6.31 |
| 07/27/2026 19:00 | 5 | 6.315 |
| 07/27/2026 18:58 | 300 | 6.315 |
| 07/27/2026 18:57 | 5 | 6.315 |
| 07/27/2026 18:57 | 2000 | 6.31 |
| 07/27/2026 18:57 | 100 | 6.31 |
| 07/27/2026 18:57 | 2000 | 6.31 |
| 07/27/2026 18:57 | 1500 | 6.31 |
| 07/27/2026 18:57 | 100 | 6.31 |
| 07/27/2026 18:57 | 300 | 6.31 |
| 07/27/2026 18:57 | 300 | 6.31 |
| 07/27/2026 18:57 | 100 | 6.31 |
| 07/27/2026 18:57 | 800 | 6.31 |
| 07/27/2026 18:57 | 100 | 6.31 |
| 07/27/2026 18:52 | 700 | 6.305 |
| 07/27/2026 18:52 | 700 | 6.305 |
| 07/27/2026 18:51 | 700 | 6.305 |
| 07/27/2026 18:51 | 3008 | 6.305 |
| 07/27/2026 18:51 | 300 | 6.31 |
| 07/27/2026 18:51 | 400 | 6.31 |
| 07/27/2026 18:51 | 107 | 6.31 |
| 07/27/2026 18:51 | 186 | 6.31 |
| 07/27/2026 18:51 | 100 | 6.31 |
| 07/27/2026 18:51 | 7 | 6.31 |
| 07/27/2026 18:51 | 7 | 6.31 |
| 07/27/2026 18:51 | 7 | 6.31 |
| 07/27/2026 18:51 | 300 | 6.31 |
| 07/27/2026 18:51 | 100 | 6.31 |
| 07/27/2026 18:51 | 200 | 6.31 |
| 07/27/2026 18:51 | 193 | 6.31 |
| 07/27/2026 18:51 | 7 | 6.31 |
| 07/27/2026 18:51 | 93 | 6.31 |
| 07/27/2026 18:49 | 500 | 6.315 |
| 07/27/2026 18:48 | 300 | 6.315 |
| 07/27/2026 18:48 | 100 | 6.315 |
| 07/27/2026 18:48 | 600 | 6.315 |
| 07/27/2026 18:47 | 5 | 6.315 |
| 07/27/2026 18:46 | 600 | 6.315 |
| 07/27/2026 18:45 | 100 | 6.32 |
| 07/27/2026 18:45 | 400 | 6.32 |
| 07/27/2026 18:45 | 200 | 6.32 |
| 07/27/2026 18:45 | 100 | 6.32 |
| 07/27/2026 18:45 | 1500 | 6.32 |
| 07/27/2026 18:45 | 1600 | 6.32 |
| 07/27/2026 18:45 | 400 | 6.32 |
| 07/27/2026 18:45 | 500 | 6.32 |
| 07/27/2026 18:44 | 48 | 6.32 |
| 07/27/2026 18:44 | 600 | 6.32 |
| 07/27/2026 18:44 | 100 | 6.32 |
| 07/27/2026 18:43 | 1500 | 6.32 |
| 07/27/2026 18:43 | 10 | 6.32 |
| 07/27/2026 18:43 | 300 | 6.32 |
| 07/27/2026 18:43 | 100 | 6.32 |
| 07/27/2026 18:43 | 10 | 6.32 |
| 07/27/2026 18:43 | 100 | 6.32 |
| 07/27/2026 18:34 | 600 | 6.315 |
| 07/27/2026 18:32 | 600 | 6.315 |
| 07/27/2026 18:31 | 600 | 6.315 |
| 07/27/2026 18:29 | 100 | 6.32 |
| 07/27/2026 18:29 | 202 | 6.32 |
| 07/27/2026 18:29 | 200 | 6.32 |
| 07/27/2026 18:29 | 98 | 6.32 |
| 07/27/2026 18:29 | 300 | 6.32 |
| 07/27/2026 18:29 | 100 | 6.32 |
| 07/27/2026 18:28 | 1435 | 6.325 |
| 07/27/2026 18:28 | 500 | 6.325 |
| 07/27/2026 18:28 | 500 | 6.325 |
| 07/27/2026 18:25 | 300 | 6.32 |
| 07/27/2026 18:25 | 300 | 6.32 |
| 07/27/2026 18:25 | 400 | 6.32 |
| 07/27/2026 18:25 | 100 | 6.32 |
| 07/27/2026 18:25 | 500 | 6.32 |
| 07/27/2026 18:25 | 10 | 6.32 |
| 07/27/2026 18:25 | 300 | 6.32 |
| 07/27/2026 18:25 | 20 | 6.32 |
| 07/27/2026 18:25 | 100 | 6.32 |
| 07/27/2026 18:23 | 1076 | 6.31 |
| 07/27/2026 18:23 | 424 | 6.31 |
| 07/27/2026 18:23 | 100 | 6.31 |
| 07/27/2026 18:23 | 3400 | 6.31 |
| 07/27/2026 18:23 | 500 | 6.305 |
| 07/27/2026 18:23 | 100 | 6.31 |
| 07/27/2026 18:23 | 8 | 6.31 |
| 07/27/2026 18:23 | 1500 | 6.31 |
| 07/27/2026 18:23 | 100 | 6.31 |
| 07/27/2026 18:23 | 100 | 6.31 |
| 07/27/2026 18:23 | 100 | 6.31 |
| 07/27/2026 18:23 | 100 | 6.31 |
| 07/27/2026 18:21 | 500 | 6.315 |
| 07/27/2026 18:18 | 500 | 6.315 |
| 07/27/2026 18:17 | 1500 | 6.31 |
| 07/27/2026 18:17 | 2000 | 6.31 |
| 07/27/2026 18:17 | 1500 | 6.31 |
| 07/27/2026 18:17 | 1500 | 6.31 |
| 07/27/2026 18:17 | 20 | 6.31 |
| 07/27/2026 18:17 | 300 | 6.31 |
| 07/27/2026 18:17 | 100 | 6.31 |
| 07/27/2026 18:17 | 10 | 6.31 |
| 07/27/2026 18:17 | 100 | 6.31 |
| 07/27/2026 18:16 | 2000 | 6.305 |
| 07/27/2026 18:16 | 500 | 6.305 |
| 07/27/2026 18:16 | 222 | 6.305 |
| 07/27/2026 18:15 | 500 | 6.305 |
| 07/27/2026 18:15 | 100 | 6.305 |
| 07/27/2026 18:15 | 100 | 6.305 |
| 07/27/2026 18:15 | 100 | 6.305 |
| 07/27/2026 18:15 | 300 | 6.305 |
| 07/27/2026 18:14 | 100 | 6.305 |
| 07/27/2026 18:14 | 300 | 6.305 |
| 07/27/2026 18:03 | 100 | 6.305 |
| 07/27/2026 18:03 | 100 | 6.305 |
| 07/27/2026 18:01 | 100 | 6.305 |
| 07/27/2026 17:56 | 100 | 6.305 |
| 07/27/2026 17:56 | 100 | 6.305 |
| 07/27/2026 17:55 | 100 | 6.30 |
| 07/27/2026 17:55 | 100 | 6.30 |
| 07/27/2026 17:55 | 800 | 6.30 |
| 07/27/2026 17:55 | 3000 | 6.30 |
| 07/27/2026 17:55 | 1694 | 6.30 |
| 07/27/2026 17:55 | 306 | 6.30 |
| 07/27/2026 17:55 | 400 | 6.30 |
| 07/27/2026 17:55 | 3400 | 6.30 |
| 07/27/2026 17:55 | 1500 | 6.30 |
| 07/27/2026 17:55 | 1500 | 6.30 |
| 07/27/2026 17:55 | 1200 | 6.30 |
| 07/27/2026 17:55 | 7 | 6.30 |
| 07/27/2026 17:55 | 200 | 6.30 |
| 07/27/2026 17:54 | 100 | 6.305 |
| 07/27/2026 17:54 | 200 | 6.305 |
| 07/27/2026 17:53 | 1500 | 6.30 |
| 07/27/2026 17:53 | 1500 | 6.30 |
| 07/27/2026 17:53 | 300 | 6.30 |
| 07/27/2026 17:53 | 99 | 6.30 |
| 07/27/2026 17:53 | 1 | 6.30 |
| 07/27/2026 17:49 | 700 | 6.295 |
| 07/27/2026 17:49 | 500 | 6.295 |
| 07/27/2026 17:49 | 318 | 6.295 |
| 07/27/2026 17:44 | 600 | 6.295 |
| 07/27/2026 17:44 | 600 | 6.295 |
| 07/27/2026 17:44 | 400 | 6.30 |
| 07/27/2026 17:44 | 600 | 6.30 |
| 07/27/2026 17:44 | 100 | 6.30 |
| 07/27/2026 17:41 | 200 | 6.305 |
| 07/27/2026 17:41 | 600 | 6.305 |
| 07/27/2026 17:40 | 500 | 6.305 |
| 07/27/2026 17:39 | 916 | 6.30 |
| 07/27/2026 17:36 | 100 | 6.30 |
| 07/27/2026 17:36 | 100 | 6.30 |
| 07/27/2026 17:36 | 1500 | 6.30 |
| 07/27/2026 17:36 | 93 | 6.30 |
| 07/27/2026 17:36 | 1307 | 6.30 |
| 07/27/2026 17:36 | 10 | 6.30 |
| 07/27/2026 17:36 | 100 | 6.30 |
| 07/27/2026 17:36 | 800 | 6.30 |
| 07/27/2026 17:35 | 500 | 6.295 |
| 07/27/2026 17:35 | 2200 | 6.295 |
| 07/27/2026 17:35 | 2000 | 6.30 |
| 07/27/2026 17:35 | 1500 | 6.30 |
| 07/27/2026 17:35 | 100 | 6.30 |
| 07/27/2026 17:35 | 500 | 6.30 |
| 07/27/2026 17:35 | 600 | 6.30 |
| 07/27/2026 17:35 | 100 | 6.30 |
| 07/27/2026 17:35 | 1600 | 6.30 |
| 07/27/2026 17:35 | 400 | 6.30 |
| 07/27/2026 17:35 | 100 | 6.30 |
| 07/27/2026 17:35 | 100 | 6.30 |
| 07/27/2026 17:35 | 100 | 6.30 |
| 07/27/2026 17:35 | 100 | 6.30 |
| 07/27/2026 17:32 | 100 | 6.30 |
| 07/27/2026 17:32 | 300 | 6.305 |
| 07/27/2026 17:32 | 1700 | 6.305 |
| 07/27/2026 17:32 | 2000 | 6.305 |
| 07/27/2026 17:27 | 600 | 6.305 |
| 07/27/2026 17:27 | 100 | 6.31 |
| 07/27/2026 17:27 | 400 | 6.31 |
| 07/27/2026 17:27 | 400 | 6.31 |
| 07/27/2026 17:27 | 100 | 6.31 |
| 07/27/2026 17:25 | 100 | 6.31 |
| 07/27/2026 17:25 | 800 | 6.31 |
| 07/27/2026 17:25 | 600 | 6.315 |
| 07/27/2026 17:25 | 3000 | 6.31 |
| 07/27/2026 17:25 | 1000 | 6.31 |
| 07/27/2026 17:25 | 38 | 6.31 |
| 07/27/2026 17:25 | 62 | 6.31 |
| 07/27/2026 17:21 | 100 | 6.29 |
| 07/27/2026 17:21 | 100 | 6.29 |
| 07/27/2026 17:21 | 73 | 6.29 |
| 07/27/2026 17:21 | 100 | 6.29 |
| 07/27/2026 17:18 | 100 | 6.285 |
| 07/27/2026 17:18 | 400 | 6.28 |
| 07/27/2026 17:18 | 100 | 6.28 |
| 07/27/2026 17:18 | 3000 | 6.28 |
| 07/27/2026 17:18 | 200 | 6.28 |
| 07/27/2026 17:18 | 100 | 6.28 |
| 07/27/2026 17:18 | 600 | 6.275 |
| 07/27/2026 17:18 | 100 | 6.28 |
| 07/27/2026 17:18 | 1500 | 6.28 |
| 07/27/2026 17:18 | 1500 | 6.28 |
| 07/27/2026 17:18 | 1300 | 6.28 |
| 07/27/2026 17:18 | 200 | 6.28 |
| 07/27/2026 17:18 | 200 | 6.28 |
| 07/27/2026 17:18 | 1016 | 6.28 |
| 07/27/2026 17:18 | 484 | 6.28 |
| 07/27/2026 17:18 | 100 | 6.28 |
| 07/27/2026 17:18 | 1000 | 6.28 |
| 07/27/2026 17:18 | 700 | 6.28 |
| 07/27/2026 17:18 | 800 | 6.28 |
| 07/27/2026 17:18 | 100 | 6.28 |
| 07/27/2026 17:18 | 100 | 6.28 |
| 07/27/2026 17:18 | 300 | 6.28 |
| 07/27/2026 17:18 | 900 | 6.28 |
| 07/27/2026 17:16 | 500 | 6.285 |
| 07/27/2026 17:14 | 500 | 6.285 |
| 07/27/2026 17:14 | 41 | 6.285 |
| 07/27/2026 17:14 | 100 | 6.285 |
| 07/27/2026 17:14 | 900 | 6.29 |
| 07/27/2026 17:14 | 100 | 6.29 |
| 07/27/2026 17:14 | 2357 | 6.29 |
| 07/27/2026 17:14 | 1489 | 6.29 |
| 07/27/2026 17:12 | 1500 | 6.29 |
| 07/27/2026 17:12 | 54 | 6.29 |
| 07/27/2026 17:12 | 1171 | 6.29 |
| 07/27/2026 17:12 | 275 | 6.29 |
| 07/27/2026 17:12 | 700 | 6.29 |
| 07/27/2026 17:12 | 700 | 6.29 |
| 07/27/2026 17:12 | 600 | 6.29 |
| 07/27/2026 17:12 | 625 | 6.29 |
| 07/27/2026 17:12 | 400 | 6.29 |
| 07/27/2026 17:12 | 300 | 6.29 |
| 07/27/2026 17:12 | 729 | 6.29 |
| 07/27/2026 17:12 | 71 | 6.29 |
| 07/27/2026 17:12 | 700 | 6.29 |
| 07/27/2026 17:12 | 789 | 6.29 |
| 07/27/2026 17:12 | 100 | 6.295 |
| 07/27/2026 17:12 | 100 | 6.295 |
| 07/27/2026 17:12 | 120 | 6.30 |
| 07/27/2026 17:12 | 100 | 6.30 |
| 07/27/2026 17:12 | 100 | 6.30 |
| 07/27/2026 17:12 | 436 | 6.30 |
| 07/27/2026 17:12 | 464 | 6.30 |
| 07/27/2026 17:12 | 236 | 6.30 |
| 07/27/2026 17:12 | 764 | 6.30 |
| 07/27/2026 17:10 | 100 | 6.31 |
| 07/27/2026 17:10 | 100 | 6.31 |
| 07/27/2026 17:10 | 100 | 6.31 |
| 07/27/2026 17:08 | 100 | 6.315 |
| 07/27/2026 17:08 | 100 | 6.315 |
| 07/27/2026 17:08 | 100 | 6.32 |
| 07/27/2026 17:08 | 1000 | 6.32 |
| 07/27/2026 17:08 | 300 | 6.32 |
| 07/27/2026 17:08 | 100 | 6.32 |
| 07/27/2026 17:08 | 100 | 6.32 |
| 07/27/2026 17:07 | 100 | 6.315 |
| 07/27/2026 17:07 | 300 | 6.315 |
| 07/27/2026 17:06 | 200 | 6.315 |
| 07/27/2026 17:06 | 7 | 6.32 |
| 07/27/2026 17:06 | 100 | 6.32 |
| 07/27/2026 17:06 | 100 | 6.32 |
| 07/27/2026 17:06 | 100 | 6.32 |
| 07/27/2026 17:06 | 400 | 6.32 |
| 07/27/2026 17:06 | 200 | 6.325 |
| 07/27/2026 17:06 | 100 | 6.325 |
| 07/27/2026 17:05 | 271 | 6.325 |
| 07/27/2026 17:05 | 100 | 6.325 |
| 07/27/2026 17:05 | 1500 | 6.33 |
| 07/27/2026 17:05 | 100 | 6.33 |
| 07/27/2026 17:05 | 1800 | 6.33 |
| 07/27/2026 17:05 | 100 | 6.33 |
| 07/27/2026 17:05 | 100 | 6.33 |
| 07/27/2026 17:04 | 500 | 6.335 |
| 07/27/2026 17:04 | 600 | 6.335 |
| 07/27/2026 17:04 | 100 | 6.335 |
| 07/27/2026 17:03 | 1 | 6.335 |
| 07/27/2026 17:03 | 100 | 6.335 |
| 07/27/2026 17:02 | 100 | 6.335 |
| 07/27/2026 17:02 | 100 | 6.335 |
| 07/27/2026 17:02 | 100 | 6.335 |
| 07/27/2026 17:02 | 180 | 6.335 |
| 07/27/2026 17:02 | 800 | 6.34 |
| 07/27/2026 17:02 | 8 | 6.34 |
| 07/27/2026 17:02 | 700 | 6.34 |
| 07/27/2026 17:02 | 1400 | 6.34 |
| 07/27/2026 17:02 | 100 | 6.34 |
| 07/27/2026 17:02 | 300 | 6.34 |
| 07/27/2026 17:02 | 800 | 6.34 |
| 07/27/2026 17:01 | 66 | 6.345 |
| 07/27/2026 17:01 | 300 | 6.345 |
| 07/27/2026 17:01 | 100 | 6.345 |
| 07/27/2026 17:00 | 100 | 6.345 |
| 07/27/2026 17:00 | 100 | 6.345 |
| 07/27/2026 17:00 | 100 | 6.345 |
| 07/27/2026 16:59 | 400 | 6.345 |
| 07/27/2026 16:59 | 100 | 6.345 |
| 07/27/2026 16:59 | 100 | 6.345 |
| 07/27/2026 16:59 | 500 | 6.34 |
| 07/27/2026 16:59 | 44 | 6.34 |
| 07/27/2026 16:59 | 100 | 6.34 |
| 07/27/2026 16:59 | 100 | 6.34 |
| 07/27/2026 16:58 | 100 | 6.335 |
| 07/27/2026 16:58 | 264 | 6.335 |
| 07/27/2026 16:56 | 200 | 6.335 |
| 07/27/2026 16:56 | 1500 | 6.33 |
| 07/27/2026 16:56 | 100 | 6.33 |
| 07/27/2026 16:56 | 1500 | 6.33 |
| 07/27/2026 16:56 | 1500 | 6.33 |
| 07/27/2026 16:56 | 91 | 6.33 |
| 07/27/2026 16:56 | 200 | 6.33 |
| 07/27/2026 16:56 | 100 | 6.33 |
| 07/27/2026 16:56 | 900 | 6.33 |
| 07/27/2026 16:56 | 1000 | 6.33 |
| 07/27/2026 16:56 | 1200 | 6.33 |
| 07/27/2026 16:56 | 100 | 6.33 |
| 07/27/2026 16:56 | 1200 | 6.33 |
| 07/27/2026 16:56 | 674 | 6.33 |
| 07/27/2026 16:56 | 496 | 6.33 |
| 07/27/2026 16:56 | 2008 | 6.33 |
| 07/27/2026 16:56 | 100 | 6.33 |
| 07/27/2026 16:56 | 315 | 6.33 |
| 07/27/2026 16:56 | 481 | 6.33 |
| 07/27/2026 16:56 | 1500 | 6.33 |
| 07/27/2026 16:56 | 100 | 6.33 |
| 07/27/2026 16:56 | 100 | 6.33 |
| 07/27/2026 16:56 | 300 | 6.33 |
| 07/27/2026 16:55 | 500 | 6.335 |
| 07/27/2026 16:53 | 700 | 6.33 |
| 07/27/2026 16:53 | 800 | 6.33 |
| 07/27/2026 16:53 | 480 | 6.33 |
| 07/27/2026 16:53 | 500 | 6.33 |
| 07/27/2026 16:53 | 300 | 6.33 |
| 07/27/2026 16:53 | 378 | 6.33 |
| 07/27/2026 16:53 | 22 | 6.33 |
| 07/27/2026 16:53 | 100 | 6.34 |
| 07/27/2026 16:53 | 100 | 6.34 |
| 07/27/2026 16:53 | 200 | 6.34 |
| 07/27/2026 16:53 | 1400 | 6.34 |
| 07/27/2026 16:53 | 100 | 6.34 |
| 07/27/2026 16:51 | 273 | 6.345 |
| 07/27/2026 16:51 | 100 | 6.34 |
| 07/27/2026 16:51 | 343 | 6.34 |
| 07/27/2026 16:51 | 57 | 6.34 |
| 07/27/2026 16:51 | 100 | 6.34 |
| 07/27/2026 16:50 | 200 | 6.335 |
| 07/27/2026 16:50 | 100 | 6.335 |
| 07/27/2026 16:50 | 300 | 6.335 |
| 07/27/2026 16:49 | 200 | 6.335 |
| 07/27/2026 16:49 | 24 | 6.335 |
| 07/27/2026 16:48 | 101 | 6.335 |
| 07/27/2026 16:47 | 1500 | 6.335 |
| 07/27/2026 16:47 | 200 | 6.335 |
| 07/27/2026 16:47 | 300 | 6.335 |
| 07/27/2026 16:43 | 500 | 6.335 |
| 07/27/2026 16:42 | 110 | 6.335 |
| 07/27/2026 16:42 | 375 | 6.33 |
| 07/27/2026 16:42 | 1125 | 6.33 |
| 07/27/2026 16:42 | 2000 | 6.33 |
| 07/27/2026 16:42 | 734 | 6.33 |
| 07/27/2026 16:42 | 1266 | 6.33 |
| 07/27/2026 16:42 | 100 | 6.33 |
| 07/27/2026 16:41 | 500 | 6.325 |
| 07/27/2026 16:40 | 100 | 6.325 |
| 07/27/2026 16:40 | 500 | 6.325 |
| 07/27/2026 16:39 | 500 | 6.325 |
| 07/27/2026 16:38 | 44 | 6.32 |
| 07/27/2026 16:38 | 20 | 6.32 |
| 07/27/2026 16:37 | 300 | 6.315 |
| 07/27/2026 16:37 | 100 | 6.32 |
| 07/27/2026 16:37 | 100 | 6.32 |
| 07/27/2026 16:37 | 200 | 6.32 |
| 07/27/2026 16:37 | 1500 | 6.32 |
| 07/27/2026 16:37 | 100 | 6.32 |
| 07/27/2026 16:37 | 1500 | 6.32 |
| 07/27/2026 16:37 | 3300 | 6.32 |
| 07/27/2026 16:37 | 100 | 6.32 |
| 07/27/2026 16:37 | 100 | 6.32 |
| 07/27/2026 16:37 | 800 | 6.32 |
| 07/27/2026 16:37 | 400 | 6.33 |
| 07/27/2026 16:37 | 1000 | 6.33 |
| 07/27/2026 16:37 | 100 | 6.33 |
| 07/27/2026 16:37 | 613 | 6.33 |
| 07/27/2026 16:37 | 2000 | 6.33 |
| 07/27/2026 16:37 | 2000 | 6.33 |
| 07/27/2026 16:37 | 1500 | 6.33 |
| 07/27/2026 16:37 | 1400 | 6.33 |
| 07/27/2026 16:37 | 100 | 6.33 |
| 07/27/2026 16:37 | 100 | 6.33 |
| 07/27/2026 16:37 | 200 | 6.34 |
| 07/27/2026 16:37 | 300 | 6.34 |
| 07/27/2026 16:37 | 100 | 6.34 |
| 07/27/2026 16:37 | 1500 | 6.34 |
| 07/27/2026 16:37 | 1500 | 6.34 |
| 07/27/2026 16:37 | 100 | 6.34 |
| 07/27/2026 16:37 | 2800 | 6.34 |
| 07/27/2026 16:37 | 1500 | 6.34 |
| 07/27/2026 16:37 | 500 | 6.345 |
| 07/27/2026 16:36 | 500 | 6.345 |
| 07/27/2026 16:33 | 100 | 6.345 |
| 07/27/2026 16:33 | 220 | 6.345 |
| 07/27/2026 16:32 | 500 | 6.345 |
| 07/27/2026 16:31 | 2000 | 6.34 |
| 07/27/2026 16:31 | 1500 | 6.34 |
| 07/27/2026 16:31 | 1000 | 6.34 |
| 07/27/2026 16:31 | 100 | 6.34 |
| 07/27/2026 16:31 | 1500 | 6.34 |
| 07/27/2026 16:31 | 800 | 6.34 |
| 07/27/2026 16:31 | 3400 | 6.34 |
| 07/27/2026 16:31 | 200 | 6.34 |
| 07/27/2026 16:31 | 800 | 6.34 |
| 07/27/2026 16:31 | 1500 | 6.34 |
| 07/27/2026 16:31 | 200 | 6.34 |
| 07/27/2026 16:31 | 1200 | 6.34 |
| 07/27/2026 16:31 | 600 | 6.34 |
| 07/27/2026 16:31 | 700 | 6.34 |
| 07/27/2026 16:31 | 600 | 6.34 |
| 07/27/2026 16:31 | 700 | 6.34 |
| 07/27/2026 16:31 | 2 | 6.34 |
| 07/27/2026 16:31 | 100 | 6.34 |
| 07/27/2026 16:31 | 998 | 6.34 |
| 07/27/2026 16:31 | 502 | 6.34 |
| 07/27/2026 16:31 | 10 | 6.34 |
| 07/27/2026 16:31 | 2000 | 6.335 |
| 07/27/2026 16:27 | 500 | 6.335 |
| 07/27/2026 16:27 | 400 | 6.335 |
| 07/27/2026 16:26 | 20 | 6.34 |
| 07/27/2026 16:26 | 10 | 6.34 |
| 07/27/2026 16:26 | 100 | 6.34 |
| 07/27/2026 16:25 | 447 | 6.34 |
| 07/27/2026 16:25 | 163 | 6.335 |
| 07/27/2026 16:25 | 500 | 6.34 |
| 07/27/2026 16:25 | 100 | 6.34 |
| 07/27/2026 16:25 | 193 | 6.34 |
| 07/27/2026 16:25 | 1070 | 6.34 |
| 07/27/2026 16:25 | 500 | 6.34 |
| 07/27/2026 16:25 | 900 | 6.34 |
| 07/27/2026 16:25 | 359 | 6.34 |
| 07/27/2026 16:23 | 205 | 6.345 |
| 07/27/2026 16:22 | 778 | 6.34 |
| 07/27/2026 16:22 | 600 | 6.34 |
| 07/27/2026 16:22 | 100 | 6.34 |
| 07/27/2026 16:22 | 800 | 6.34 |
| 07/27/2026 16:22 | 100 | 6.34 |
| 07/27/2026 16:21 | 700 | 6.33 |
| 07/27/2026 16:21 | 649 | 6.33 |
| 07/27/2026 16:21 | 20 | 6.33 |
| 07/27/2026 16:21 | 100 | 6.33 |
| 07/27/2026 16:20 | 100 | 6.33 |
| 07/27/2026 16:20 | 200 | 6.33 |
| 07/27/2026 16:20 | 1500 | 6.33 |
| 07/27/2026 16:20 | 5000 | 6.33 |
| 07/27/2026 16:20 | 22 | 6.33 |
| 07/27/2026 16:20 | 100 | 6.33 |
| 07/27/2026 16:20 | 100 | 6.33 |
| 07/27/2026 16:20 | 100 | 6.33 |
| 07/27/2026 16:19 | 400 | 6.335 |
| 07/27/2026 16:19 | 7 | 6.335 |
| 07/27/2026 16:19 | 100 | 6.335 |
| 07/27/2026 16:19 | 200 | 6.335 |
| 07/27/2026 16:19 | 193 | 6.335 |
| 07/27/2026 16:19 | 7 | 6.335 |
| 07/27/2026 16:19 | 1924 | 6.335 |
| 07/27/2026 16:18 | 44 | 6.34 |
| 07/27/2026 16:18 | 400 | 6.335 |
| 07/27/2026 16:17 | 234 | 6.335 |
| 07/27/2026 16:17 | 2200 | 6.335 |
| 07/27/2026 16:15 | 500 | 6.335 |
| 07/27/2026 16:15 | 800 | 6.34 |
| 07/27/2026 16:15 | 956 | 6.34 |
| 07/27/2026 16:14 | 38 | 6.33 |
| 07/27/2026 16:14 | 1462 | 6.33 |
| 07/27/2026 16:14 | 10 | 6.33 |
| 07/27/2026 16:14 | 300 | 6.33 |
| 07/27/2026 16:14 | 16 | 6.33 |
| 07/27/2026 16:13 | 284 | 6.325 |
| 07/27/2026 16:12 | 8 | 6.315 |
| 07/27/2026 16:12 | 500 | 6.315 |
| 07/27/2026 16:12 | 500 | 6.315 |
| 07/27/2026 16:12 | 115 | 6.315 |
| 07/27/2026 16:12 | 200 | 6.32 |
| 07/27/2026 16:12 | 75 | 6.32 |
| 07/27/2026 16:12 | 8 | 6.32 |
| 07/27/2026 16:12 | 3000 | 6.32 |
| 07/27/2026 16:12 | 100 | 6.32 |
| 07/27/2026 16:12 | 100 | 6.32 |
| 07/27/2026 16:11 | 500 | 6.325 |
| 07/27/2026 16:11 | 800 | 6.32 |
| 07/27/2026 16:11 | 1100 | 6.32 |
| 07/27/2026 16:11 | 2000 | 6.32 |
| 07/27/2026 16:11 | 3000 | 6.32 |
| 07/27/2026 16:11 | 2000 | 6.32 |
| 07/27/2026 16:11 | 500 | 6.315 |
| 07/27/2026 16:10 | 300 | 6.31 |
| 07/27/2026 16:10 | 200 | 6.31 |
| 07/27/2026 16:10 | 100 | 6.31 |
| 07/27/2026 16:10 | 300 | 6.315 |
| 07/27/2026 16:10 | 314 | 6.31 |
| 07/27/2026 16:10 | 831 | 6.31 |
| 07/27/2026 16:10 | 10 | 6.31 |
| 07/27/2026 16:10 | 169 | 6.31 |
| 07/27/2026 16:08 | 100 | 6.30 |
| 07/27/2026 16:08 | 47 | 6.30 |
| 07/27/2026 16:08 | 100 | 6.30 |
| 07/27/2026 16:08 | 500 | 6.295 |
| 07/27/2026 16:08 | 100 | 6.295 |
| 07/27/2026 16:08 | 400 | 6.295 |
| 07/27/2026 16:06 | 1500 | 6.30 |
| 07/27/2026 16:06 | 25 | 6.30 |
| 07/27/2026 16:06 | 300 | 6.30 |
| 07/27/2026 16:06 | 2700 | 6.30 |
| 07/27/2026 16:06 | 140 | 6.30 |
| 07/27/2026 16:04 | 25 | 6.31 |
| 07/27/2026 16:04 | 425 | 6.31 |
| 07/27/2026 16:04 | 300 | 6.31 |
| 07/27/2026 16:04 | 875 | 6.31 |
| 07/27/2026 16:04 | 100 | 6.31 |
| 07/27/2026 16:04 | 25 | 6.31 |
| 07/27/2026 16:04 | 1300 | 6.31 |
| 07/27/2026 16:04 | 400 | 6.31 |
| 07/27/2026 16:04 | 1200 | 6.31 |
| 07/27/2026 16:04 | 100 | 6.31 |
| 07/27/2026 16:03 | 400 | 6.315 |
| 07/27/2026 16:03 | 400 | 6.315 |
| 07/27/2026 16:02 | 100 | 6.315 |
| 07/27/2026 16:02 | 300 | 6.315 |
| 07/27/2026 16:01 | 2011 | 6.31 |
| 07/27/2026 16:01 | 89 | 6.31 |
| 07/27/2026 16:00 | 11 | 6.31 |
| 07/27/2026 16:00 | 100 | 6.32 |
| 07/27/2026 16:00 | 700 | 6.32 |
| 07/27/2026 16:00 | 53 | 6.32 |
| 07/27/2026 16:00 | 100 | 6.32 |
| 07/27/2026 16:00 | 100 | 6.32 |
| 07/27/2026 16:00 | 100 | 6.32 |
| 07/27/2026 16:00 | 700 | 6.32 |
| 07/27/2026 16:00 | 3428 | 6.32 |
| 07/27/2026 16:00 | 245 | 6.32 |
| 07/27/2026 16:00 | 600 | 6.32 |
| 07/27/2026 16:00 | 427 | 6.32 |
| 07/27/2026 16:00 | 100 | 6.32 |
| 07/27/2026 16:00 | 100 | 6.32 |
| 07/27/2026 15:59 | 7 | 6.32 |
| 07/27/2026 15:59 | 3 | 6.32 |
| 07/27/2026 15:59 | 900 | 6.32 |
| 07/27/2026 15:58 | 1500 | 6.31 |
| 07/27/2026 15:58 | 100 | 6.31 |
| 07/27/2026 15:58 | 300 | 6.305 |
| 07/27/2026 15:58 | 300 | 6.305 |
| 07/27/2026 15:58 | 300 | 6.305 |
| 07/27/2026 15:57 | 200 | 6.305 |
| 07/27/2026 15:57 | 300 | 6.305 |
| 07/27/2026 15:57 | 300 | 6.305 |
| 07/27/2026 15:57 | 200 | 6.31 |
| 07/27/2026 15:57 | 1500 | 6.31 |
| 07/27/2026 15:57 | 1000 | 6.31 |
| 07/27/2026 15:57 | 1500 | 6.31 |
| 07/27/2026 15:57 | 4500 | 6.31 |
| 07/27/2026 15:56 | 300 | 6.315 |
| 07/27/2026 15:56 | 958 | 6.31 |
| 07/27/2026 15:56 | 1000 | 6.31 |
| 07/27/2026 15:56 | 100 | 6.31 |
| 07/27/2026 15:56 | 1040 | 6.31 |
| 07/27/2026 15:56 | 100 | 6.31 |
| 07/27/2026 15:56 | 100 | 6.31 |
| 07/27/2026 15:55 | 1500 | 6.30 |
| 07/27/2026 15:55 | 1000 | 6.30 |
| 07/27/2026 15:55 | 100 | 6.30 |
| 07/27/2026 15:55 | 1000 | 6.30 |
| 07/27/2026 15:55 | 9 | 6.30 |
| 07/27/2026 15:55 | 100 | 6.30 |
| 07/27/2026 15:55 | 300 | 6.295 |
| 07/27/2026 15:55 | 300 | 6.295 |
| 07/27/2026 15:55 | 300 | 6.295 |
| 07/27/2026 15:55 | 300 | 6.295 |
| 07/27/2026 15:55 | 300 | 6.295 |
| 07/27/2026 15:55 | 300 | 6.295 |
| 07/27/2026 15:54 | 1090 | 6.305 |
| 07/27/2026 15:54 | 100 | 6.30 |
| 07/27/2026 15:54 | 530 | 6.30 |
| 07/27/2026 15:54 | 100 | 6.30 |
| 07/27/2026 15:54 | 266 | 6.30 |
| 07/27/2026 15:54 | 100 | 6.30 |
| 07/27/2026 15:54 | 666 | 6.30 |
| 07/27/2026 15:54 | 38 | 6.30 |
| 07/27/2026 15:54 | 100 | 6.30 |
| 07/27/2026 15:54 | 100 | 6.30 |
| 07/27/2026 15:54 | 1500 | 6.30 |
| 07/27/2026 15:54 | 1584 | 6.30 |
| 07/27/2026 15:54 | 100 | 6.30 |
| 07/27/2026 15:53 | 300 | 6.305 |
| 07/27/2026 15:53 | 823 | 6.305 |
| 07/27/2026 15:53 | 100 | 6.30 |
| 07/27/2026 15:53 | 1000 | 6.30 |
| 07/27/2026 15:53 | 1500 | 6.30 |
| 07/27/2026 15:53 | 20 | 6.30 |
| 07/27/2026 15:53 | 100 | 6.30 |
| 07/27/2026 15:53 | 300 | 6.30 |
| 07/27/2026 15:53 | 100 | 6.30 |
| 07/27/2026 15:53 | 2500 | 6.30 |
| 07/27/2026 15:53 | 4068 | 6.30 |
| 07/27/2026 15:53 | 100 | 6.30 |
| 07/27/2026 15:53 | 132 | 6.30 |
| 07/27/2026 15:53 | 39 | 6.30 |
| 07/27/2026 15:53 | 29 | 6.30 |
| 07/27/2026 15:52 | 300 | 6.305 |
| 07/27/2026 15:50 | 300 | 6.305 |
| 07/27/2026 15:49 | 2000 | 6.305 |
| 07/27/2026 15:48 | 100 | 6.31 |
| 07/27/2026 15:48 | 100 | 6.31 |
| 07/27/2026 15:48 | 100 | 6.31 |
| 07/27/2026 15:48 | 100 | 6.31 |
| 07/27/2026 15:48 | 300 | 6.305 |
| 07/27/2026 15:47 | 100 | 6.31 |
| 07/27/2026 15:47 | 800 | 6.31 |
| 07/27/2026 15:47 | 1000 | 6.31 |
| 07/27/2026 15:47 | 34 | 6.31 |
| 07/27/2026 15:47 | 900 | 6.31 |
| 07/27/2026 15:47 | 100 | 6.31 |
| 07/27/2026 15:47 | 300 | 6.315 |
| 07/27/2026 15:47 | 6 | 6.31 |
| 07/27/2026 15:47 | 3000 | 6.31 |
| 07/27/2026 15:47 | 1500 | 6.31 |
| 07/27/2026 15:47 | 900 | 6.31 |
| 07/27/2026 15:47 | 1000 | 6.31 |
| 07/27/2026 15:47 | 40 | 6.31 |
| 07/27/2026 15:47 | 10 | 6.31 |
| 07/27/2026 15:47 | 10 | 6.31 |
| 07/27/2026 15:47 | 100 | 6.31 |
| 07/27/2026 15:47 | 100 | 6.31 |
| 07/27/2026 15:47 | 300 | 6.305 |
| 07/27/2026 15:45 | 818 | 6.31 |
| 07/27/2026 15:45 | 100 | 6.31 |
| 07/27/2026 15:45 | 800 | 6.32 |
| 07/27/2026 15:45 | 2000 | 6.32 |
| 07/27/2026 15:45 | 600 | 6.32 |
| 07/27/2026 15:45 | 100 | 6.32 |
| 07/27/2026 15:45 | 33 | 6.32 |
| 07/27/2026 15:45 | 100 | 6.32 |
| 07/27/2026 15:45 | 200 | 6.325 |
| 07/27/2026 15:45 | 200 | 6.325 |
| 07/27/2026 15:45 | 200 | 6.325 |
| 07/27/2026 15:45 | 200 | 6.325 |
| 07/27/2026 15:44 | 2000 | 6.325 |
| 07/27/2026 15:43 | 53 | 6.325 |
| 07/27/2026 15:43 | 2000 | 6.33 |
| 07/27/2026 15:43 | 900 | 6.33 |
| 07/27/2026 15:43 | 100 | 6.33 |
| 07/27/2026 15:43 | 100 | 6.33 |
| 07/27/2026 15:43 | 512 | 6.33 |
| 07/27/2026 15:43 | 988 | 6.33 |
| 07/27/2026 15:43 | 800 | 6.33 |
| 07/27/2026 15:43 | 1000 | 6.33 |
| 07/27/2026 15:43 | 1000 | 6.33 |
| 07/27/2026 15:43 | 200 | 6.325 |
| 07/27/2026 15:43 | 200 | 6.325 |
| 07/27/2026 15:43 | 200 | 6.325 |
| 07/27/2026 15:43 | 200 | 6.325 |
| 07/27/2026 15:43 | 200 | 6.325 |
| 07/27/2026 15:43 | 200 | 6.325 |
| 07/27/2026 15:43 | 200 | 6.325 |
| 07/27/2026 15:43 | 2500 | 6.33 |
| 07/27/2026 15:43 | 700 | 6.33 |
| 07/27/2026 15:43 | 33 | 6.33 |
| 07/27/2026 15:43 | 900 | 6.33 |
| 07/27/2026 15:43 | 35 | 6.33 |
| 07/27/2026 15:43 | 3600 | 6.33 |
| 07/27/2026 15:42 | 1800 | 6.335 |
| 07/27/2026 15:42 | 200 | 6.335 |
| 07/27/2026 15:42 | 2000 | 6.335 |
| 07/27/2026 15:42 | 1800 | 6.335 |
| 07/27/2026 15:42 | 200 | 6.335 |
| 07/27/2026 15:42 | 200 | 6.335 |
| 07/27/2026 15:41 | 100 | 6.34 |
| 07/27/2026 15:41 | 900 | 6.34 |
| 07/27/2026 15:41 | 2000 | 6.345 |
| 07/27/2026 15:40 | 200 | 6.345 |
| 07/27/2026 15:40 | 502 | 6.345 |
| 07/27/2026 15:40 | 200 | 6.345 |
| 07/27/2026 15:40 | 200 | 6.345 |
| 07/27/2026 15:40 | 100 | 6.345 |
| 07/27/2026 15:40 | 100 | 6.345 |
| 07/27/2026 15:40 | 100 | 6.345 |
| 07/27/2026 15:40 | 100 | 6.345 |
| 07/27/2026 15:40 | 100 | 6.345 |
| 07/27/2026 15:40 | 100 | 6.345 |
| 07/27/2026 15:40 | 100 | 6.345 |
| 07/27/2026 15:40 | 100 | 6.345 |
| 07/27/2026 15:40 | 100 | 6.345 |
| 07/27/2026 15:40 | 100 | 6.345 |
| 07/27/2026 15:40 | 100 | 6.345 |
| 07/27/2026 15:40 | 2000 | 6.35 |
| 07/27/2026 15:40 | 900 | 6.35 |
| 07/27/2026 15:40 | 358 | 6.35 |
| 07/27/2026 15:40 | 100 | 6.355 |
| 07/27/2026 15:40 | 100 | 6.355 |
| 07/27/2026 15:40 | 100 | 6.355 |
| 07/27/2026 15:40 | 100 | 6.355 |
| 07/27/2026 15:40 | 100 | 6.355 |
| 07/27/2026 15:40 | 100 | 6.355 |
| 07/27/2026 15:40 | 100 | 6.355 |
| 07/27/2026 15:40 | 100 | 6.355 |
| 07/27/2026 15:40 | 100 | 6.355 |
| 07/27/2026 15:40 | 100 | 6.355 |
| 07/27/2026 15:40 | 500 | 6.37 |
| 07/27/2026 15:40 | 1500 | 6.37 |
| 07/27/2026 15:40 | 1500 | 6.37 |
| 07/27/2026 15:40 | 1300 | 6.37 |
| 07/27/2026 15:40 | 100 | 6.37 |
| 07/27/2026 15:40 | 100 | 6.37 |
| 07/27/2026 15:40 | 1 | 6.37 |
| 07/27/2026 15:40 | 100 | 6.375 |
| 07/27/2026 15:40 | 1900 | 6.375 |
| 07/27/2026 15:40 | 100 | 6.375 |
| 07/27/2026 15:40 | 99 | 6.38 |
| 07/27/2026 15:40 | 556 | 6.38 |
| 07/27/2026 15:40 | 200 | 6.38 |
| 07/27/2026 15:40 | 3 | 6.38 |
| 07/27/2026 15:40 | 100 | 6.38 |
| 07/27/2026 15:40 | 10 | 6.38 |
| 07/27/2026 15:40 | 300 | 6.38 |
| 07/27/2026 15:40 | 200 | 6.375 |
| 07/27/2026 15:39 | 200 | 6.375 |
| 07/27/2026 15:35 | 100 | 6.38 |
| 07/27/2026 15:35 | 700 | 6.38 |
| 07/27/2026 15:35 | 30 | 6.38 |
| 07/27/2026 15:35 | 100 | 6.38 |
| 07/27/2026 15:35 | 140 | 6.38 |
| 07/27/2026 15:35 | 100 | 6.38 |
| 07/27/2026 15:35 | 100 | 6.38 |
| 07/27/2026 15:35 | 100 | 6.38 |
| 07/27/2026 15:34 | 100 | 6.37 |
| 07/27/2026 15:34 | 397 | 6.37 |
| 07/27/2026 15:34 | 80 | 6.37 |
| 07/27/2026 15:33 | 1100 | 6.365 |
| 07/27/2026 15:33 | 400 | 6.365 |
| 07/27/2026 15:31 | 100 | 6.37 |
| 07/27/2026 15:31 | 700 | 6.37 |
| 07/27/2026 15:31 | 3300 | 6.37 |
| 07/27/2026 15:31 | 800 | 6.37 |
| 07/27/2026 15:30 | 100 | 6.38 |
| 07/27/2026 15:30 | 1100 | 6.38 |
| 07/27/2026 15:30 | 2600 | 6.38 |
| 07/27/2026 15:30 | 300 | 6.38 |
| 07/27/2026 15:30 | 400 | 6.38 |
| 07/27/2026 15:30 | 100 | 6.38 |
| 07/27/2026 15:30 | 100 | 6.385 |
| 07/27/2026 15:30 | 23217 | 6.37 |
| 07/27/2026 15:30 | 23217 | 6.37 |