Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
228.77
+0.03
(
+0.01% )
|
228.77
|
9'600 |
228.98
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 114047 | 228.77 |
| 07/10/2026 21:59 | 43 | 228.76 |
| 07/10/2026 21:59 | 13 | 228.76 |
| 07/10/2026 21:59 | 100 | 228.77 |
| 07/10/2026 21:59 | 44 | 228.87 |
| 07/10/2026 21:59 | 40 | 228.87 |
| 07/10/2026 21:59 | 1 | 228.835 |
| 07/10/2026 21:59 | 1 | 228.88 |
| 07/10/2026 21:59 | 1 | 228.88 |
| 07/10/2026 21:59 | 9 | 228.88 |
| 07/10/2026 21:59 | 4 | 228.88 |
| 07/10/2026 21:59 | 41 | 228.88 |
| 07/10/2026 21:59 | 2 | 228.88 |
| 07/10/2026 21:59 | 3 | 228.815 |
| 07/10/2026 21:59 | 10 | 228.88 |
| 07/10/2026 21:59 | 6 | 228.85 |
| 07/10/2026 21:59 | 19 | 228.79 |
| 07/10/2026 21:59 | 3 | 228.72 |
| 07/10/2026 21:59 | 66 | 228.72 |
| 07/10/2026 21:59 | 100 | 228.73 |
| 07/10/2026 21:59 | 34 | 228.73 |
| 07/10/2026 21:59 | 66 | 228.73 |
| 07/10/2026 21:59 | 1 | 228.825 |
| 07/10/2026 21:59 | 38 | 228.74 |
| 07/10/2026 21:59 | 1 | 228.74 |
| 07/10/2026 21:59 | 1 | 228.74 |
| 07/10/2026 21:59 | 79 | 228.81 |
| 07/10/2026 21:59 | 3 | 228.73 |
| 07/10/2026 21:59 | 100 | 228.73 |
| 07/10/2026 21:59 | 100 | 228.74 |
| 07/10/2026 21:59 | 100 | 228.75 |
| 07/10/2026 21:59 | 97 | 228.75 |
| 07/10/2026 21:59 | 73 | 228.75 |
| 07/10/2026 21:59 | 1 | 228.75 |
| 07/10/2026 21:59 | 26 | 228.75 |
| 07/10/2026 21:59 | 25 | 228.76 |
| 07/10/2026 21:59 | 74 | 228.76 |
| 07/10/2026 21:59 | 1 | 228.76 |
| 07/10/2026 21:59 | 1 | 228.78 |
| 07/10/2026 21:59 | 2 | 228.78 |
| 07/10/2026 21:59 | 1 | 228.78 |
| 07/10/2026 21:59 | 11 | 228.78 |
| 07/10/2026 21:59 | 2 | 228.79 |
| 07/10/2026 21:59 | 17 | 228.79 |
| 07/10/2026 21:59 | 1 | 228.79 |
| 07/10/2026 21:59 | 3 | 228.89 |
| 07/10/2026 21:59 | 1 | 228.79 |
| 07/10/2026 21:59 | 1 | 228.79 |
| 07/10/2026 21:59 | 1 | 228.79 |
| 07/10/2026 21:59 | 1 | 228.79 |
| 07/10/2026 21:59 | 4 | 228.89 |
| 07/10/2026 21:59 | 2 | 228.89 |
| 07/10/2026 21:59 | 1 | 228.89 |
| 07/10/2026 21:59 | 7 | 228.89 |
| 07/10/2026 21:59 | 3 | 228.89 |
| 07/10/2026 21:59 | 6 | 228.87 |
| 07/10/2026 21:59 | 1 | 228.79 |
| 07/10/2026 21:59 | 1 | 228.79 |
| 07/10/2026 21:59 | 1 | 228.79 |
| 07/10/2026 21:59 | 1 | 228.87 |
| 07/10/2026 21:59 | 4 | 228.79 |
| 07/10/2026 21:59 | 25 | 228.79 |
| 07/10/2026 21:59 | 25 | 228.79 |
| 07/10/2026 21:59 | 1 | 228.895 |
| 07/10/2026 21:59 | 1 | 228.895 |
| 07/10/2026 21:59 | 6 | 228.895 |
| 07/10/2026 21:59 | 83 | 228.87 |
| 07/10/2026 21:59 | 1 | 228.87 |
| 07/10/2026 21:59 | 80 | 228.83 |
| 07/10/2026 21:59 | 60 | 228.83 |
| 07/10/2026 21:59 | 20 | 228.83 |
| 07/10/2026 21:59 | 2 | 228.90 |
| 07/10/2026 21:59 | 98 | 228.89 |
| 07/10/2026 21:59 | 2 | 228.89 |
| 07/10/2026 21:59 | 11 | 228.87 |
| 07/10/2026 21:59 | 64 | 228.83 |
| 07/10/2026 21:59 | 36 | 228.83 |
| 07/10/2026 21:59 | 4 | 228.83 |
| 07/10/2026 21:59 | 58 | 228.84 |
| 07/10/2026 21:59 | 100 | 228.85 |
| 07/10/2026 21:59 | 40 | 228.88 |
| 07/10/2026 21:59 | 20 | 228.89 |
| 07/10/2026 21:59 | 60 | 228.90 |
| 07/10/2026 21:59 | 40 | 228.90 |
| 07/10/2026 21:59 | 1 | 228.95 |
| 07/10/2026 21:59 | 7 | 228.95 |
| 07/10/2026 21:59 | 4 | 228.93 |
| 07/10/2026 21:59 | 10 | 228.92 |
| 07/10/2026 21:59 | 36 | 228.90 |
| 07/10/2026 21:59 | 40 | 228.90 |
| 07/10/2026 21:59 | 40 | 228.89 |
| 07/10/2026 21:59 | 22 | 228.91 |
| 07/10/2026 21:59 | 18 | 228.90 |
| 07/10/2026 21:59 | 10 | 228.90 |
| 07/10/2026 21:59 | 34 | 228.90 |
| 07/10/2026 21:59 | 59 | 228.86 |
| 07/10/2026 21:59 | 1 | 228.90 |
| 07/10/2026 21:59 | 10 | 228.88 |
| 07/10/2026 21:59 | 8 | 228.88 |
| 07/10/2026 21:59 | 1 | 228.88 |
| 07/10/2026 21:59 | 1 | 228.88 |
| 07/10/2026 21:59 | 1 | 228.88 |
| 07/10/2026 21:59 | 1 | 228.87 |
| 07/10/2026 21:59 | 1 | 228.85 |
| 07/10/2026 21:59 | 100 | 228.76 |
| 07/10/2026 21:59 | 100 | 228.81 |
| 07/10/2026 21:59 | 100 | 228.81 |
| 07/10/2026 21:59 | 100 | 228.86 |
| 07/10/2026 21:59 | 100 | 228.91 |
| 07/10/2026 21:59 | 3 | 228.92 |
| 07/10/2026 21:59 | 99 | 228.93 |
| 07/10/2026 21:59 | 2 | 228.94 |
| 07/10/2026 21:59 | 1 | 228.93 |
| 07/10/2026 21:59 | 100 | 228.93 |
| 07/10/2026 21:59 | 95 | 228.93 |
| 07/10/2026 21:59 | 11 | 228.93 |
| 07/10/2026 21:59 | 89 | 228.93 |
| 07/10/2026 21:59 | 105 | 228.93 |
| 07/10/2026 21:59 | 100 | 228.93 |
| 07/10/2026 21:59 | 1 | 228.93 |
| 07/10/2026 21:59 | 3 | 228.93 |
| 07/10/2026 21:59 | 4 | 228.93 |
| 07/10/2026 21:59 | 100 | 228.93 |
| 07/10/2026 21:59 | 100 | 228.93 |
| 07/10/2026 21:59 | 100 | 228.93 |
| 07/10/2026 21:59 | 100 | 228.93 |
| 07/10/2026 21:59 | 70 | 228.93 |
| 07/10/2026 21:59 | 30 | 228.93 |
| 07/10/2026 21:59 | 1 | 228.99 |
| 07/10/2026 21:59 | 84 | 228.97 |
| 07/10/2026 21:59 | 16 | 228.97 |
| 07/10/2026 21:59 | 100 | 228.97 |
| 07/10/2026 21:59 | 64 | 228.97 |
| 07/10/2026 21:59 | 40 | 228.97 |
| 07/10/2026 21:59 | 40 | 228.97 |
| 07/10/2026 21:59 | 7 | 228.98 |
| 07/10/2026 21:59 | 6 | 228.98 |
| 07/10/2026 21:59 | 30 | 228.98 |
| 07/10/2026 21:59 | 12 | 228.98 |
| 07/10/2026 21:59 | 85 | 228.98 |
| 07/10/2026 21:59 | 70 | 228.98 |
| 07/10/2026 21:59 | 30 | 228.98 |
| 07/10/2026 21:59 | 100 | 229.00 |
| 07/10/2026 21:59 | 1 | 229.06 |
| 07/10/2026 21:59 | 14 | 228.98 |
| 07/10/2026 21:59 | 14 | 229.06 |
| 07/10/2026 21:59 | 14 | 229.05 |
| 07/10/2026 21:59 | 14 | 229.05 |
| 07/10/2026 21:59 | 2 | 229.12 |
| 07/10/2026 21:59 | 14 | 229.06 |
| 07/10/2026 21:59 | 14 | 229.05 |
| 07/10/2026 21:59 | 14 | 229.07 |
| 07/10/2026 21:59 | 14 | 229.07 |
| 07/10/2026 21:59 | 27 | 229.12 |
| 07/10/2026 21:59 | 29 | 229.12 |
| 07/10/2026 21:59 | 21 | 229.12 |
| 07/10/2026 21:59 | 10 | 229.11 |
| 07/10/2026 21:59 | 10 | 229.10 |
| 07/10/2026 21:59 | 75 | 229.09 |
| 07/10/2026 21:59 | 23 | 229.09 |
| 07/10/2026 21:59 | 1 | 229.09 |
| 07/10/2026 21:59 | 2 | 229.09 |
| 07/10/2026 21:59 | 10 | 229.09 |
| 07/10/2026 21:59 | 1 | 229.07 |
| 07/10/2026 21:59 | 10 | 229.08 |
| 07/10/2026 21:59 | 10 | 229.07 |
| 07/10/2026 21:59 | 10 | 229.06 |
| 07/10/2026 21:59 | 10 | 229.05 |
| 07/10/2026 21:59 | 10 | 228.97 |
| 07/10/2026 21:59 | 7 | 229.01 |
| 07/10/2026 21:58 | 1 | 229.01 |
| 07/10/2026 21:58 | 20 | 228.96 |
| 07/10/2026 21:58 | 20 | 228.96 |
| 07/10/2026 21:58 | 40 | 228.96 |
| 07/10/2026 21:58 | 20 | 228.96 |
| 07/10/2026 21:58 | 100 | 228.98 |
| 07/10/2026 21:58 | 1 | 229.02 |
| 07/10/2026 21:58 | 20 | 229.03 |
| 07/10/2026 21:58 | 17 | 229.03 |
| 07/10/2026 21:58 | 1 | 229.09 |
| 07/10/2026 21:58 | 3 | 229.11 |
| 07/10/2026 21:58 | 9 | 229.18 |
| 07/10/2026 21:58 | 10 | 229.18 |
| 07/10/2026 21:58 | 6 | 229.18 |
| 07/10/2026 21:58 | 3 | 229.18 |
| 07/10/2026 21:58 | 3 | 229.18 |
| 07/10/2026 21:58 | 8 | 229.18 |
| 07/10/2026 21:58 | 1 | 229.18 |
| 07/10/2026 21:58 | 3 | 229.18 |
| 07/10/2026 21:58 | 1 | 229.18 |
| 07/10/2026 21:58 | 1 | 229.18 |
| 07/10/2026 21:58 | 1 | 229.18 |
| 07/10/2026 21:58 | 8 | 229.19 |
| 07/10/2026 21:58 | 20 | 229.19 |
| 07/10/2026 21:58 | 24 | 229.19 |
| 07/10/2026 21:58 | 13 | 229.26 |
| 07/10/2026 21:58 | 10 | 229.20 |
| 07/10/2026 21:58 | 10 | 229.21 |
| 07/10/2026 21:58 | 21 | 229.22 |
| 07/10/2026 21:58 | 100 | 229.22 |
| 07/10/2026 21:58 | 8 | 229.21 |
| 07/10/2026 21:58 | 8 | 229.20 |
| 07/10/2026 21:58 | 24 | 229.19 |
| 07/10/2026 21:58 | 32 | 229.19 |
| 07/10/2026 21:58 | 2 | 229.19 |
| 07/10/2026 21:58 | 8 | 229.19 |
| 07/10/2026 21:58 | 98 | 229.19 |
| 07/10/2026 21:58 | 3 | 229.18 |
| 07/10/2026 21:58 | 10 | 229.18 |
| 07/10/2026 21:58 | 2 | 229.18 |
| 07/10/2026 21:58 | 1 | 229.18 |
| 07/10/2026 21:58 | 22 | 229.20 |
| 07/10/2026 21:58 | 20 | 229.19 |
| 07/10/2026 21:58 | 4 | 229.205 |
| 07/10/2026 21:58 | 7 | 229.21 |
| 07/10/2026 21:58 | 45 | 229.23 |
| 07/10/2026 21:58 | 92 | 229.23 |
| 07/10/2026 21:58 | 100 | 229.22 |
| 07/10/2026 21:58 | 81 | 229.22 |
| 07/10/2026 21:58 | 19 | 229.22 |
| 07/10/2026 21:58 | 8 | 229.23 |
| 07/10/2026 21:58 | 100 | 229.23 |
| 07/10/2026 21:58 | 81 | 229.22 |
| 07/10/2026 21:58 | 500 | 229.22 |
| 07/10/2026 21:58 | 100 | 229.22 |
| 07/10/2026 21:58 | 73 | 229.22 |
| 07/10/2026 21:58 | 7 | 229.23 |
| 07/10/2026 21:58 | 27 | 229.22 |
| 07/10/2026 21:58 | 300 | 229.22 |
| 07/10/2026 21:58 | 100 | 229.22 |
| 07/10/2026 21:58 | 14 | 229.22 |
| 07/10/2026 21:58 | 100 | 229.22 |
| 07/10/2026 21:58 | 51 | 229.22 |
| 07/10/2026 21:58 | 104 | 229.22 |
| 07/10/2026 21:58 | 14 | 229.22 |
| 07/10/2026 21:58 | 100 | 229.22 |
| 07/10/2026 21:58 | 151 | 229.22 |
| 07/10/2026 21:58 | 131 | 229.22 |
| 07/10/2026 21:58 | 6 | 229.22 |
| 07/10/2026 21:58 | 3 | 229.22 |
| 07/10/2026 21:58 | 1 | 229.22 |
| 07/10/2026 21:58 | 10 | 229.22 |
| 07/10/2026 21:58 | 90 | 229.22 |
| 07/10/2026 21:58 | 100 | 229.22 |
| 07/10/2026 21:58 | 90 | 229.22 |
| 07/10/2026 21:58 | 9 | 229.22 |
| 07/10/2026 21:58 | 4 | 229.29 |
| 07/10/2026 21:58 | 1 | 229.22 |
| 07/10/2026 21:58 | 33 | 229.22 |
| 07/10/2026 21:58 | 6 | 229.22 |
| 07/10/2026 21:58 | 15 | 229.22 |
| 07/10/2026 21:58 | 24 | 229.22 |
| 07/10/2026 21:58 | 12 | 229.22 |
| 07/10/2026 21:58 | 88 | 229.22 |
| 07/10/2026 21:58 | 22 | 229.22 |
| 07/10/2026 21:58 | 15 | 229.22 |
| 07/10/2026 21:58 | 6 | 229.22 |
| 07/10/2026 21:58 | 6 | 229.22 |
| 07/10/2026 21:58 | 1 | 229.22 |
| 07/10/2026 21:58 | 10 | 229.22 |
| 07/10/2026 21:58 | 3 | 229.22 |
| 07/10/2026 21:58 | 1 | 229.22 |
| 07/10/2026 21:58 | 9 | 229.22 |
| 07/10/2026 21:58 | 4 | 229.22 |
| 07/10/2026 21:58 | 500 | 229.22 |
| 07/10/2026 21:58 | 89 | 229.22 |
| 07/10/2026 21:58 | 1 | 229.22 |
| 07/10/2026 21:58 | 5 | 229.22 |
| 07/10/2026 21:58 | 100 | 229.23 |
| 07/10/2026 21:58 | 10 | 229.24 |
| 07/10/2026 21:58 | 100 | 229.25 |
| 07/10/2026 21:58 | 100 | 229.25 |
| 07/10/2026 21:58 | 100 | 229.25 |
| 07/10/2026 21:58 | 10 | 229.26 |
| 07/10/2026 21:58 | 100 | 229.30 |
| 07/10/2026 21:58 | 50 | 229.37 |
| 07/10/2026 21:58 | 16 | 229.37 |
| 07/10/2026 21:58 | 168 | 229.37 |
| 07/10/2026 21:58 | 2 | 229.37 |
| 07/10/2026 21:58 | 8 | 229.36 |
| 07/10/2026 21:58 | 99 | 229.36 |
| 07/10/2026 21:58 | 1 | 229.36 |
| 07/10/2026 21:58 | 15 | 229.35 |
| 07/10/2026 21:58 | 1 | 229.34 |
| 07/10/2026 21:58 | 8 | 229.34 |
| 07/10/2026 21:58 | 3 | 229.34 |
| 07/10/2026 21:58 | 100 | 229.34 |
| 07/10/2026 21:58 | 25 | 229.34 |
| 07/10/2026 21:58 | 1 | 229.34 |
| 07/10/2026 21:58 | 100 | 229.34 |
| 07/10/2026 21:58 | 200 | 229.34 |
| 07/10/2026 21:58 | 21 | 229.34 |
| 07/10/2026 21:58 | 7 | 229.34 |
| 07/10/2026 21:58 | 100 | 229.33 |
| 07/10/2026 21:58 | 11 | 229.33 |
| 07/10/2026 21:58 | 7 | 229.28 |
| 07/10/2026 21:58 | 42 | 229.28 |
| 07/10/2026 21:58 | 8 | 229.28 |
| 07/10/2026 21:58 | 21 | 229.27 |
| 07/10/2026 21:58 | 1 | 229.27 |
| 07/10/2026 21:58 | 1 | 229.27 |
| 07/10/2026 21:58 | 1 | 229.27 |
| 07/10/2026 21:58 | 24 | 229.27 |
| 07/10/2026 21:58 | 1 | 229.27 |
| 07/10/2026 21:58 | 200 | 229.27 |
| 07/10/2026 21:58 | 1 | 229.27 |
| 07/10/2026 21:58 | 11 | 229.27 |
| 07/10/2026 21:58 | 89 | 229.27 |
| 07/10/2026 21:58 | 4 | 229.27 |
| 07/10/2026 21:58 | 78 | 229.27 |
| 07/10/2026 21:58 | 9 | 229.25 |
| 07/10/2026 21:58 | 1 | 229.25 |
| 07/10/2026 21:58 | 24 | 229.23 |
| 07/10/2026 21:58 | 25 | 229.23 |
| 07/10/2026 21:58 | 76 | 229.23 |
| 07/10/2026 21:58 | 25 | 229.23 |
| 07/10/2026 21:58 | 25 | 229.23 |
| 07/10/2026 21:58 | 25 | 229.23 |
| 07/10/2026 21:57 | 7 | 229.195 |
| 07/10/2026 21:57 | 28 | 229.195 |
| 07/10/2026 21:57 | 1 | 229.25 |
| 07/10/2026 21:57 | 8 | 229.16 |
| 07/10/2026 21:57 | 19 | 229.13 |
| 07/10/2026 21:57 | 1 | 229.15 |
| 07/10/2026 21:57 | 17 | 229.13 |
| 07/10/2026 21:57 | 10 | 229.15 |
| 07/10/2026 21:57 | 3 | 229.15 |
| 07/10/2026 21:57 | 10 | 229.16 |
| 07/10/2026 21:57 | 2 | 229.20 |
| 07/10/2026 21:57 | 3 | 229.20 |
| 07/10/2026 21:57 | 5 | 229.20 |
| 07/10/2026 21:57 | 22 | 229.20 |
| 07/10/2026 21:57 | 1 | 229.20 |
| 07/10/2026 21:57 | 2 | 229.20 |
| 07/10/2026 21:57 | 1 | 229.20 |
| 07/10/2026 21:57 | 16 | 229.21 |
| 07/10/2026 21:57 | 20 | 229.23 |
| 07/10/2026 21:57 | 3 | 229.26 |
| 07/10/2026 21:57 | 1 | 229.26 |
| 07/10/2026 21:57 | 100 | 229.26 |
| 07/10/2026 21:57 | 89 | 229.26 |
| 07/10/2026 21:57 | 8 | 229.26 |
| 07/10/2026 21:57 | 5 | 229.26 |
| 07/10/2026 21:57 | 22 | 229.26 |
| 07/10/2026 21:57 | 100 | 229.26 |
| 07/10/2026 21:57 | 1 | 229.31 |
| 07/10/2026 21:57 | 4 | 229.32 |
| 07/10/2026 21:57 | 2 | 229.32 |
| 07/10/2026 21:57 | 2 | 229.33 |
| 07/10/2026 21:56 | 1 | 229.46 |
| 07/10/2026 21:56 | 3 | 229.49 |
| 07/10/2026 21:56 | 6 | 229.49 |
| 07/10/2026 21:56 | 3 | 229.49 |
| 07/10/2026 21:56 | 6 | 229.49 |
| 07/10/2026 21:56 | 97 | 229.49 |
| 07/10/2026 21:56 | 3 | 229.49 |
| 07/10/2026 21:56 | 6 | 229.48 |
| 07/10/2026 21:56 | 6 | 229.47 |
| 07/10/2026 21:56 | 1 | 229.47 |
| 07/10/2026 21:56 | 9 | 229.47 |
| 07/10/2026 21:56 | 6 | 229.48 |
| 07/10/2026 21:56 | 11 | 229.44 |
| 07/10/2026 21:56 | 1 | 229.44 |
| 07/10/2026 21:56 | 7 | 229.46 |
| 07/10/2026 21:56 | 29 | 229.46 |
| 07/10/2026 21:56 | 35 | 229.46 |
| 07/10/2026 21:56 | 29 | 229.46 |
| 07/10/2026 21:56 | 1 | 229.47 |
| 07/10/2026 21:56 | 3 | 229.47 |
| 07/10/2026 21:56 | 5 | 229.47 |
| 07/10/2026 21:56 | 2 | 229.47 |
| 07/10/2026 21:56 | 20 | 229.51 |
| 07/10/2026 21:56 | 1 | 229.49 |
| 07/10/2026 21:56 | 5 | 229.50 |
| 07/10/2026 21:56 | 2 | 229.52 |
| 07/10/2026 21:56 | 10 | 229.53 |
| 07/10/2026 21:56 | 5 | 229.53 |
| 07/10/2026 21:56 | 100 | 229.53 |
| 07/10/2026 21:56 | 1 | 229.55 |
| 07/10/2026 21:56 | 8 | 229.57 |
| 07/10/2026 21:56 | 100 | 229.57 |
| 07/10/2026 21:56 | 22 | 229.59 |
| 07/10/2026 21:56 | 2 | 229.59 |
| 07/10/2026 21:56 | 1 | 229.59 |
| 07/10/2026 21:55 | 5 | 229.61 |
| 07/10/2026 21:55 | 6 | 229.63 |
| 07/10/2026 21:55 | 1 | 229.68 |
| 07/10/2026 21:55 | 9 | 229.68 |
| 07/10/2026 21:55 | 5 | 229.68 |
| 07/10/2026 21:55 | 22 | 229.68 |
| 07/10/2026 21:55 | 5 | 229.81 |
| 07/10/2026 21:55 | 2 | 229.81 |
| 07/10/2026 21:55 | 92 | 229.81 |
| 07/10/2026 21:55 | 48 | 229.81 |
| 07/10/2026 21:55 | 6 | 229.81 |
| 07/10/2026 21:55 | 100 | 229.80 |
| 07/10/2026 21:55 | 6 | 229.78 |
| 07/10/2026 21:55 | 88 | 229.78 |
| 07/10/2026 21:55 | 12 | 229.78 |
| 07/10/2026 21:55 | 7 | 229.72 |
| 07/10/2026 21:55 | 14 | 229.72 |
| 07/10/2026 21:55 | 49 | 229.72 |
| 07/10/2026 21:55 | 51 | 229.72 |
| 07/10/2026 21:55 | 5 | 229.77 |
| 07/10/2026 21:55 | 30 | 229.79 |
| 07/10/2026 21:55 | 70 | 229.79 |
| 07/10/2026 21:55 | 100 | 229.79 |
| 07/10/2026 21:55 | 30 | 229.80 |
| 07/10/2026 21:55 | 24 | 229.92 |
| 07/10/2026 21:55 | 1 | 229.92 |
| 07/10/2026 21:55 | 9 | 229.93 |
| 07/10/2026 21:55 | 69 | 230.03 |
| 07/10/2026 21:55 | 5 | 230.04 |
| 07/10/2026 21:55 | 5 | 230.06 |
| 07/10/2026 21:55 | 2 | 230.02 |
| 07/10/2026 21:55 | 9 | 230.02 |
| 07/10/2026 21:55 | 100 | 230.04 |
| 07/10/2026 21:55 | 1 | 230.04 |
| 07/10/2026 21:55 | 100 | 230.05 |
| 07/10/2026 21:55 | 100 | 230.05 |
| 07/10/2026 21:55 | 400 | 230.07 |
| 07/10/2026 21:55 | 31 | 230.08 |
| 07/10/2026 21:55 | 69 | 230.08 |
| 07/10/2026 21:55 | 20 | 230.09 |
| 07/10/2026 21:55 | 21 | 230.11 |
| 07/10/2026 21:55 | 1 | 230.11 |
| 07/10/2026 21:55 | 34 | 230.11 |
| 07/10/2026 21:55 | 8 | 230.11 |
| 07/10/2026 21:55 | 5 | 230.11 |
| 07/10/2026 21:55 | 8 | 230.11 |
| 07/10/2026 21:55 | 25 | 230.12 |
| 07/10/2026 21:55 | 25 | 230.12 |
| 07/10/2026 21:55 | 25 | 230.12 |
| 07/10/2026 21:55 | 25 | 230.12 |
| 07/10/2026 21:55 | 1 | 230.12 |
| 07/10/2026 21:55 | 3 | 230.12 |
| 07/10/2026 21:55 | 41 | 230.13 |
| 07/10/2026 21:55 | 26 | 230.13 |
| 07/10/2026 21:55 | 8 | 230.13 |
| 07/10/2026 21:55 | 59 | 230.13 |
| 07/10/2026 21:55 | 366 | 230.13 |
| 07/10/2026 21:55 | 34 | 230.13 |
| 07/10/2026 21:55 | 366 | 230.13 |
| 07/10/2026 21:55 | 1 | 230.16 |
| 07/10/2026 21:55 | 20 | 230.17 |
| 07/10/2026 21:55 | 1 | 230.18 |
| 07/10/2026 21:55 | 7 | 230.18 |
| 07/10/2026 21:55 | 1 | 230.19 |
| 07/10/2026 21:54 | 1 | 230.25 |
| 07/10/2026 21:54 | 5 | 230.25 |
| 07/10/2026 21:54 | 4 | 230.25 |
| 07/10/2026 21:54 | 99 | 230.25 |
| 07/10/2026 21:54 | 1 | 230.25 |
| 07/10/2026 21:54 | 8 | 230.25 |
| 07/10/2026 21:54 | 2 | 230.27 |
| 07/10/2026 21:54 | 2 | 230.29 |
| 07/10/2026 21:54 | 2 | 230.29 |
| 07/10/2026 21:54 | 1 | 230.28 |
| 07/10/2026 21:53 | 100 | 230.30 |
| 07/10/2026 21:53 | 99 | 230.30 |
| 07/10/2026 21:53 | 72 | 230.30 |
| 07/10/2026 21:53 | 28 | 230.30 |
| 07/10/2026 21:53 | 10 | 230.29 |
| 07/10/2026 21:53 | 9 | 230.28 |
| 07/10/2026 21:53 | 1 | 230.28 |
| 07/10/2026 21:53 | 10 | 230.295 |
| 07/10/2026 21:53 | 100 | 230.41 |
| 07/10/2026 21:53 | 100 | 230.41 |
| 07/10/2026 21:53 | 10 | 230.42 |
| 07/10/2026 21:53 | 100 | 230.39 |
| 07/10/2026 21:53 | 8 | 230.39 |
| 07/10/2026 21:53 | 47 | 230.39 |
| 07/10/2026 21:53 | 100 | 230.33 |
| 07/10/2026 21:53 | 100 | 230.33 |
| 07/10/2026 21:53 | 43 | 230.37 |
| 07/10/2026 21:53 | 85 | 230.38 |
| 07/10/2026 21:53 | 100 | 230.38 |
| 07/10/2026 21:53 | 100 | 230.34 |
| 07/10/2026 21:53 | 5 | 230.30 |
| 07/10/2026 21:53 | 90 | 230.27 |
| 07/10/2026 21:53 | 7 | 230.27 |
| 07/10/2026 21:53 | 10 | 230.27 |
| 07/10/2026 21:53 | 6 | 230.26 |
| 07/10/2026 21:53 | 6 | 230.26 |
| 07/10/2026 21:53 | 5 | 230.24 |
| 07/10/2026 21:53 | 8 | 230.24 |
| 07/10/2026 21:53 | 14 | 230.24 |
| 07/10/2026 21:53 | 2 | 230.24 |
| 07/10/2026 21:53 | 6 | 230.25 |
| 07/10/2026 21:53 | 94 | 230.25 |
| 07/10/2026 21:53 | 100 | 230.26 |
| 07/10/2026 21:52 | 6 | 230.25 |
| 07/10/2026 21:52 | 100 | 230.26 |
| 07/10/2026 21:52 | 1 | 230.26 |
| 07/10/2026 21:52 | 20 | 230.26 |
| 07/10/2026 21:52 | 6 | 230.26 |
| 07/10/2026 21:52 | 4 | 230.29 |
| 07/10/2026 21:52 | 6 | 230.29 |
| 07/10/2026 21:52 | 100 | 230.335 |
| 07/10/2026 21:52 | 1 | 230.26 |
| 07/10/2026 21:51 | 5 | 230.40 |
| 07/10/2026 21:51 | 1 | 230.39 |
| 07/10/2026 21:51 | 1 | 230.39 |
| 07/10/2026 21:51 | 1 | 230.38 |
| 07/10/2026 21:51 | 48 | 230.38 |
| 07/10/2026 21:51 | 5 | 230.38 |
| 07/10/2026 21:51 | 83 | 230.34 |
| 07/10/2026 21:51 | 23 | 230.33 |
| 07/10/2026 21:51 | 12 | 230.31 |
| 07/10/2026 21:51 | 100 | 230.31 |
| 07/10/2026 21:51 | 2 | 230.31 |
| 07/10/2026 21:51 | 100 | 230.37 |
| 07/10/2026 21:51 | 3 | 230.37 |
| 07/10/2026 21:51 | 100 | 230.37 |
| 07/10/2026 21:51 | 1 | 230.34 |
| 07/10/2026 21:51 | 3 | 230.37 |
| 07/10/2026 21:50 | 5 | 230.56 |
| 07/10/2026 21:50 | 1 | 230.51 |
| 07/10/2026 21:50 | 13 | 230.64 |
| 07/10/2026 21:50 | 4 | 230.63 |
| 07/10/2026 21:50 | 5 | 230.63 |
| 07/10/2026 21:50 | 37 | 230.56 |
| 07/10/2026 21:50 | 100 | 230.55 |
| 07/10/2026 21:50 | 8 | 230.49 |
| 07/10/2026 21:50 | 60 | 230.40 |
| 07/10/2026 21:50 | 100 | 230.40 |
| 07/10/2026 21:50 | 100 | 230.41 |
| 07/10/2026 21:50 | 140 | 230.47 |
| 07/10/2026 21:50 | 8 | 230.59 |
| 07/10/2026 21:50 | 3 | 230.58 |
| 07/10/2026 21:50 | 7 | 230.58 |
| 07/10/2026 21:50 | 1 | 230.57 |
| 07/10/2026 21:50 | 5 | 230.57 |
| 07/10/2026 21:50 | 5 | 230.57 |
| 07/10/2026 21:50 | 100 | 230.56 |
| 07/10/2026 21:50 | 5 | 230.56 |
| 07/10/2026 21:50 | 24 | 230.55 |
| 07/10/2026 21:50 | 100 | 230.54 |
| 07/10/2026 21:50 | 16 | 230.54 |
| 07/10/2026 21:50 | 60 | 230.54 |
| 07/10/2026 21:50 | 24 | 230.54 |
| 07/10/2026 21:50 | 100 | 230.54 |
| 07/10/2026 21:50 | 76 | 230.54 |
| 07/10/2026 21:50 | 24 | 230.54 |
| 07/10/2026 21:50 | 100 | 230.54 |
| 07/10/2026 21:50 | 100 | 230.54 |
| 07/10/2026 21:49 | 2 | 230.32 |
| 07/10/2026 21:49 | 20 | 230.33 |
| 07/10/2026 21:49 | 1 | 230.35 |
| 07/10/2026 21:49 | 10 | 230.36 |
| 07/10/2026 21:49 | 4 | 230.36 |
| 07/10/2026 21:49 | 6 | 230.42 |
| 07/10/2026 21:49 | 75 | 230.52 |
| 07/10/2026 21:48 | 5 | 230.37 |
| 07/10/2026 21:48 | 5 | 230.37 |
| 07/10/2026 21:48 | 119 | 230.50 |
| 07/10/2026 21:47 | 26 | 230.45 |
| 07/10/2026 21:47 | 1 | 230.44 |
| 07/10/2026 21:47 | 38 | 230.44 |
| 07/10/2026 21:47 | 26 | 230.43 |
| 07/10/2026 21:47 | 20 | 230.43 |
| 07/10/2026 21:47 | 47 | 230.43 |
| 07/10/2026 21:47 | 30 | 230.41 |
| 07/10/2026 21:47 | 24 | 230.40 |
| 07/10/2026 21:47 | 2 | 230.40 |
| 07/10/2026 21:47 | 15 | 230.40 |
| 07/10/2026 21:47 | 49 | 230.40 |
| 07/10/2026 21:47 | 5 | 230.40 |
| 07/10/2026 21:47 | 6 | 230.39 |
| 07/10/2026 21:47 | 3 | 230.39 |
| 07/10/2026 21:47 | 3 | 230.39 |
| 07/10/2026 21:47 | 3 | 230.39 |
| 07/10/2026 21:47 | 3 | 230.39 |
| 07/10/2026 21:47 | 3 | 230.39 |
| 07/10/2026 21:47 | 3 | 230.39 |
| 07/10/2026 21:47 | 3 | 230.39 |
| 07/10/2026 21:47 | 272 | 230.38 |
| 07/10/2026 21:47 | 28 | 230.38 |
| 07/10/2026 21:47 | 7 | 230.38 |
| 07/10/2026 21:47 | 1 | 230.38 |
| 07/10/2026 21:47 | 21 | 230.38 |
| 07/10/2026 21:47 | 1 | 230.38 |
| 07/10/2026 21:47 | 23 | 230.38 |
| 07/10/2026 21:47 | 38 | 230.36 |
| 07/10/2026 21:47 | 64 | 230.35 |
| 07/10/2026 21:46 | 1 | 230.25 |
| 07/10/2026 21:46 | 5 | 230.28 |
| 07/10/2026 21:46 | 6 | 230.28 |
| 07/10/2026 21:46 | 80 | 230.28 |
| 07/10/2026 21:46 | 14 | 230.28 |
| 07/10/2026 21:45 | 100 | 230.41 |
| 07/10/2026 21:45 | 23 | 230.50 |
| 07/10/2026 21:45 | 5 | 230.425 |
| 07/10/2026 21:45 | 23 | 230.49 |
| 07/10/2026 21:45 | 23 | 230.49 |
| 07/10/2026 21:45 | 23 | 230.49 |
| 07/10/2026 21:44 | 1 | 230.29 |
| 07/10/2026 21:44 | 16 | 230.29 |
| 07/10/2026 21:44 | 1 | 230.29 |
| 07/10/2026 21:44 | 1 | 230.33 |
| 07/10/2026 21:44 | 2 | 230.33 |
| 07/10/2026 21:44 | 17 | 230.34 |
| 07/10/2026 21:44 | 5 | 230.34 |
| 07/10/2026 21:41 | 2 | 230.39 |
| 07/10/2026 21:41 | 2 | 230.44 |
| 07/10/2026 21:41 | 100 | 230.45 |
| 07/10/2026 21:41 | 13 | 230.50 |
| 07/10/2026 21:41 | 7 | 230.50 |
| 07/10/2026 21:41 | 24 | 230.49 |
| 07/10/2026 21:41 | 49 | 230.49 |
| 07/10/2026 21:41 | 1 | 230.43 |
| 07/10/2026 21:39 | 2 | 230.23 |
| 07/10/2026 21:39 | 2 | 230.21 |
| 07/10/2026 21:39 | 2 | 230.25 |
| 07/10/2026 21:39 | 30 | 230.26 |
| 07/10/2026 21:38 | 1 | 230.34 |
| 07/10/2026 21:38 | 1 | 230.34 |
| 07/10/2026 21:38 | 1 | 230.34 |
| 07/10/2026 21:38 | 1 | 230.34 |
| 07/10/2026 21:38 | 1 | 230.34 |
| 07/10/2026 21:38 | 4 | 230.42 |
| 07/10/2026 21:38 | 5 | 230.42 |
| 07/10/2026 21:38 | 3 | 230.33 |
| 07/10/2026 21:38 | 4 | 230.40 |
| 07/10/2026 21:38 | 5 | 230.40 |
| 07/10/2026 21:38 | 69 | 230.38 |
| 07/10/2026 21:37 | 2 | 230.26 |
| 07/10/2026 21:37 | 25 | 230.39 |
| 07/10/2026 21:37 | 25 | 230.39 |
| 07/10/2026 21:37 | 5 | 230.35 |
| 07/10/2026 21:37 | 100 | 230.35 |
| 07/10/2026 21:37 | 5 | 230.34 |
| 07/10/2026 21:37 | 100 | 230.34 |
| 07/10/2026 21:37 | 49 | 230.34 |
| 07/10/2026 21:37 | 1 | 230.28 |
| 07/10/2026 21:37 | 1 | 230.28 |
| 07/10/2026 21:37 | 5 | 230.26 |
| 07/10/2026 21:37 | 5 | 230.24 |
| 07/10/2026 21:37 | 25 | 230.24 |
| 07/10/2026 21:37 | 17 | 230.11 |
| 07/10/2026 21:37 | 1 | 230.14 |
| 07/10/2026 21:37 | 1 | 230.16 |
| 07/10/2026 21:36 | 51 | 230.32 |
| 07/10/2026 21:36 | 1 | 230.21 |
| 07/10/2026 21:36 | 1 | 230.21 |
| 07/10/2026 21:36 | 14 | 230.21 |
| 07/10/2026 21:36 | 2 | 230.22 |
| 07/10/2026 21:36 | 11 | 230.22 |
| 07/10/2026 21:36 | 100 | 230.25 |
| 07/10/2026 21:36 | 2 | 230.25 |
| 07/10/2026 21:36 | 300 | 230.25 |
| 07/10/2026 21:36 | 100 | 230.25 |
| 07/10/2026 21:36 | 1 | 230.26 |
| 07/10/2026 21:36 | 1 | 230.29 |
| 07/10/2026 21:36 | 20 | 230.36 |
| 07/10/2026 21:33 | 10 | 230.25 |
| 07/10/2026 21:32 | 40 | 230.32 |
| 07/10/2026 21:32 | 6 | 230.46 |
| 07/10/2026 21:30 | 116 | 230.28 |
| 07/10/2026 21:30 | 5 | 230.27 |
| 07/10/2026 21:30 | 1 | 230.27 |
| 07/10/2026 21:30 | 1 | 230.27 |
| 07/10/2026 21:30 | 1 | 230.30 |
| 07/10/2026 21:30 | 1 | 230.30 |
| 07/10/2026 21:30 | 1 | 230.30 |
| 07/10/2026 21:30 | 3 | 230.30 |
| 07/10/2026 21:30 | 1 | 230.32 |
| 07/10/2026 21:30 | 5 | 230.32 |
| 07/10/2026 21:30 | 11 | 230.33 |
| 07/10/2026 21:30 | 4 | 230.33 |
| 07/10/2026 21:30 | 1 | 230.43 |
| 07/10/2026 21:30 | 5 | 230.36 |
| 07/10/2026 21:30 | 5 | 230.36 |
| 07/10/2026 21:30 | 100 | 230.36 |
| 07/10/2026 21:29 | 99 | 230.37 |
| 07/10/2026 21:29 | 1 | 230.37 |
| 07/10/2026 21:29 | 1 | 230.37 |
| 07/10/2026 21:28 | 21 | 230.46 |
| 07/10/2026 21:27 | 14 | 230.55 |
| 07/10/2026 21:27 | 75 | 230.51 |
| 07/10/2026 21:27 | 25 | 230.51 |
| 07/10/2026 21:27 | 1 | 230.50 |
| 07/10/2026 21:26 | 10 | 230.47 |
| 07/10/2026 21:26 | 15 | 230.47 |
| 07/10/2026 21:26 | 100 | 230.47 |
| 07/10/2026 21:26 | 1 | 230.45 |
| 07/10/2026 21:26 | 2 | 230.42 |
| 07/10/2026 21:26 | 200 | 230.39 |
| 07/10/2026 21:25 | 24 | 230.40 |
| 07/10/2026 21:25 | 1 | 230.315 |
| 07/10/2026 21:25 | 5 | 230.20 |
| 07/10/2026 21:24 | 2 | 230.26 |
| 07/10/2026 21:24 | 18 | 230.26 |
| 07/10/2026 21:24 | 28 | 230.26 |
| 07/10/2026 21:23 | 100 | 230.33 |
| 07/10/2026 21:23 | 32 | 230.26 |
| 07/10/2026 21:23 | 20 | 230.26 |
| 07/10/2026 21:23 | 2 | 230.26 |
| 07/10/2026 21:23 | 99 | 230.26 |
| 07/10/2026 21:23 | 100 | 230.27 |
| 07/10/2026 21:23 | 28 | 230.32 |
| 07/10/2026 21:22 | 77 | 230.30 |
| 07/10/2026 21:22 | 23 | 230.30 |
| 07/10/2026 21:22 | 1 | 230.405 |
| 07/10/2026 21:22 | 1 | 230.405 |
| 07/10/2026 21:21 | 10 | 230.27 |
| 07/10/2026 21:20 | 1 | 230.26 |
| 07/10/2026 21:20 | 1 | 230.27 |
| 07/10/2026 21:20 | 90 | 230.27 |
| 07/10/2026 21:20 | 19 | 230.28 |
| 07/10/2026 21:20 | 9 | 230.27 |
| 07/10/2026 21:20 | 100 | 230.28 |
| 07/10/2026 21:20 | 1 | 230.27 |
| 07/10/2026 21:20 | 5 | 230.28 |
| 07/10/2026 21:20 | 4 | 230.27 |
| 07/10/2026 21:20 | 1 | 230.29 |
| 07/10/2026 21:20 | 200 | 230.31 |
| 07/10/2026 21:20 | 5 | 230.32 |
| 07/10/2026 21:20 | 100 | 230.32 |
| 07/10/2026 21:20 | 2 | 230.32 |
| 07/10/2026 21:20 | 98 | 230.32 |
| 07/10/2026 21:20 | 2 | 230.32 |
| 07/10/2026 21:18 | 2 | 230.46 |
| 07/10/2026 21:18 | 100 | 230.46 |
| 07/10/2026 21:18 | 20 | 230.45 |
| 07/10/2026 21:18 | 20 | 230.40 |
| 07/10/2026 21:18 | 25 | 230.39 |
| 07/10/2026 21:18 | 25 | 230.39 |
| 07/10/2026 21:18 | 44 | 230.39 |
| 07/10/2026 21:18 | 30 | 230.39 |
| 07/10/2026 21:17 | 21 | 230.24 |
| 07/10/2026 21:17 | 5 | 230.24 |
| 07/10/2026 21:17 | 16 | 230.24 |
| 07/10/2026 21:17 | 21 | 230.25 |
| 07/10/2026 21:16 | 16 | 230.29 |
| 07/10/2026 21:16 | 100 | 230.26 |
| 07/10/2026 21:16 | 54 | 230.24 |
| 07/10/2026 21:16 | 30 | 230.24 |
| 07/10/2026 21:16 | 55 | 230.24 |
| 07/10/2026 21:16 | 13 | 230.24 |
| 07/10/2026 21:16 | 32 | 230.24 |
| 07/10/2026 21:16 | 1 | 230.24 |
| 07/10/2026 21:16 | 2 | 230.24 |
| 07/10/2026 21:16 | 3 | 230.24 |
| 07/10/2026 21:16 | 100 | 230.24 |
| 07/10/2026 21:16 | 1 | 230.33 |
| 07/10/2026 21:12 | 4 | 230.52 |
| 07/10/2026 21:12 | 23 | 230.52 |
| 07/10/2026 21:12 | 4 | 230.52 |
| 07/10/2026 21:10 | 1 | 230.41 |
| 07/10/2026 21:10 | 2 | 230.375 |
| 07/10/2026 21:09 | 1 | 230.44 |
| 07/10/2026 21:09 | 1 | 230.43 |
| 07/10/2026 21:08 | 15 | 230.44 |
| 07/10/2026 21:08 | 1 | 230.43 |
| 07/10/2026 21:08 | 5 | 230.33 |
| 07/10/2026 21:08 | 26 | 230.33 |
| 07/10/2026 21:08 | 37 | 230.33 |
| 07/10/2026 21:08 | 57 | 230.33 |
| 07/10/2026 21:08 | 10 | 230.33 |
| 07/10/2026 21:08 | 33 | 230.33 |
| 07/10/2026 21:08 | 37 | 230.33 |
| 07/10/2026 21:08 | 63 | 230.33 |
| 07/10/2026 21:08 | 100 | 230.25 |
| 07/10/2026 21:07 | 96 | 230.29 |
| 07/10/2026 21:06 | 2 | 230.12 |
| 07/10/2026 21:06 | 100 | 230.185 |
| 07/10/2026 21:06 | 2 | 230.23 |
| 07/10/2026 21:05 | 6 | 230.13 |
| 07/10/2026 21:05 | 19 | 230.13 |
| 07/10/2026 21:05 | 1 | 230.13 |
| 07/10/2026 21:05 | 3 | 230.13 |
| 07/10/2026 21:05 | 2 | 230.09 |
| 07/10/2026 21:05 | 28 | 230.12 |
| 07/10/2026 21:05 | 2 | 230.02 |
| 07/10/2026 21:05 | 5 | 230.02 |
| 07/10/2026 21:04 | 13 | 230.01 |
| 07/10/2026 21:04 | 13 | 230.01 |
| 07/10/2026 21:04 | 13 | 230.01 |
| 07/10/2026 21:03 | 7 | 229.95 |
| 07/10/2026 21:03 | 24 | 229.95 |
| 07/10/2026 21:03 | 24 | 229.94 |
| 07/10/2026 21:03 | 23 | 229.90 |
| 07/10/2026 21:03 | 1 | 229.90 |
| 07/10/2026 21:03 | 24 | 229.88 |
| 07/10/2026 21:03 | 1 | 229.87 |
| 07/10/2026 21:03 | 77 | 229.86 |
| 07/10/2026 21:03 | 200 | 229.84 |
| 07/10/2026 21:03 | 7 | 229.83 |
| 07/10/2026 21:03 | 10 | 229.83 |
| 07/10/2026 21:03 | 100 | 229.83 |
| 07/10/2026 21:02 | 1 | 229.79 |
| 07/10/2026 21:01 | 5 | 229.78 |
| 07/10/2026 21:01 | 3 | 229.91 |
| 07/10/2026 21:01 | 3 | 229.91 |
| 07/10/2026 21:01 | 100 | 229.91 |
| 07/10/2026 21:00 | 3 | 230.01 |
| 07/10/2026 21:00 | 4 | 230.01 |
| 07/10/2026 20:59 | 2 | 230.02 |
| 07/10/2026 20:59 | 2 | 230.02 |
| 07/10/2026 20:59 | 18 | 230.02 |
| 07/10/2026 20:59 | 4 | 230.02 |
| 07/10/2026 20:59 | 2 | 230.02 |
| 07/10/2026 20:58 | 2 | 230.03 |
| 07/10/2026 20:57 | 1 | 230.03 |
| 07/10/2026 20:56 | 100 | 230.03 |
| 07/10/2026 20:56 | 1 | 230.06 |
| 07/10/2026 20:56 | 2 | 230.07 |
| 07/10/2026 20:56 | 100 | 230.07 |
| 07/10/2026 20:56 | 2 | 230.08 |
| 07/10/2026 20:56 | 2 | 230.08 |
| 07/10/2026 20:56 | 100 | 230.11 |
| 07/10/2026 20:55 | 10 | 230.12 |
| 07/10/2026 20:55 | 5 | 230.12 |
| 07/10/2026 20:55 | 1 | 230.12 |
| 07/10/2026 20:52 | 3 | 230.23 |
| 07/10/2026 20:52 | 2 | 230.23 |
| 07/10/2026 20:52 | 5 | 230.23 |
| 07/10/2026 20:52 | 7 | 230.24 |
| 07/10/2026 20:52 | 10 | 230.24 |
| 07/10/2026 20:52 | 24 | 230.26 |
| 07/10/2026 20:52 | 5 | 230.35 |
| 07/10/2026 20:52 | 4 | 230.34 |
| 07/10/2026 20:51 | 14 | 230.32 |
| 07/10/2026 20:51 | 5 | 230.30 |
| 07/10/2026 20:50 | 4 | 230.20 |
| 07/10/2026 20:50 | 11 | 230.19 |
| 07/10/2026 20:50 | 1 | 230.19 |
| 07/10/2026 20:50 | 6 | 230.18 |
| 07/10/2026 20:50 | 9 | 230.18 |
| 07/10/2026 20:50 | 5 | 230.18 |
| 07/10/2026 20:50 | 3 | 230.18 |
| 07/10/2026 20:48 | 1 | 230.16 |
| 07/10/2026 20:48 | 14 | 230.16 |
| 07/10/2026 20:48 | 4 | 230.07 |
| 07/10/2026 20:48 | 4 | 230.07 |
| 07/10/2026 20:48 | 5 | 230.07 |
| 07/10/2026 20:48 | 7 | 230.07 |
| 07/10/2026 20:47 | 100 | 229.99 |
| 07/10/2026 20:47 | 1 | 229.95 |
| 07/10/2026 20:47 | 2 | 229.95 |
| 07/10/2026 20:46 | 1 | 229.95 |
| 07/10/2026 20:46 | 1 | 229.95 |
| 07/10/2026 20:46 | 5 | 229.94 |
| 07/10/2026 20:46 | 1 | 229.87 |
| 07/10/2026 20:46 | 3 | 229.83 |
| 07/10/2026 20:46 | 1 | 229.83 |
| 07/10/2026 20:46 | 40 | 229.82 |
| 07/10/2026 20:46 | 10 | 229.75 |
| 07/10/2026 20:43 | 24 | 229.73 |
| 07/10/2026 20:43 | 4 | 229.72 |
| 07/10/2026 20:43 | 5 | 229.72 |
| 07/10/2026 20:43 | 20 | 229.71 |
| 07/10/2026 20:43 | 100 | 229.71 |
| 07/10/2026 20:43 | 1 | 229.68 |
| 07/10/2026 20:43 | 2 | 229.68 |
| 07/10/2026 20:43 | 1 | 229.65 |
| 07/10/2026 20:42 | 7 | 229.63 |
| 07/10/2026 20:42 | 6 | 229.61 |
| 07/10/2026 20:42 | 5 | 229.60 |
| 07/10/2026 20:42 | 100 | 229.59 |
| 07/10/2026 20:42 | 8 | 229.59 |
| 07/10/2026 20:42 | 24 | 229.58 |
| 07/10/2026 20:42 | 101 | 229.57 |
| 07/10/2026 20:42 | 24 | 229.57 |
| 07/10/2026 20:42 | 75 | 229.57 |
| 07/10/2026 20:42 | 24 | 229.57 |
| 07/10/2026 20:42 | 24 | 229.57 |
| 07/10/2026 20:41 | 6 | 229.56 |
| 07/10/2026 20:41 | 30 | 229.56 |
| 07/10/2026 20:38 | 33 | 229.73 |
| 07/10/2026 20:38 | 80 | 229.73 |
| 07/10/2026 20:38 | 100 | 229.73 |
| 07/10/2026 20:38 | 100 | 229.725 |
| 07/10/2026 20:38 | 4 | 229.79 |
| 07/10/2026 20:38 | 20 | 229.80 |
| 07/10/2026 20:38 | 1 | 229.79 |
| 07/10/2026 20:38 | 100 | 229.82 |
| 07/10/2026 20:38 | 1 | 229.84 |
| 07/10/2026 20:38 | 1 | 229.84 |
| 07/10/2026 20:38 | 1 | 229.84 |
| 07/10/2026 20:38 | 5 | 229.84 |
| 07/10/2026 20:38 | 1 | 229.84 |
| 07/10/2026 20:38 | 20 | 229.84 |
| 07/10/2026 20:38 | 1 | 229.84 |
| 07/10/2026 20:38 | 8 | 229.84 |
| 07/10/2026 20:38 | 2 | 229.85 |
| 07/10/2026 20:38 | 1 | 229.85 |
| 07/10/2026 20:38 | 1 | 229.86 |
| 07/10/2026 20:38 | 9 | 229.86 |
| 07/10/2026 20:38 | 3 | 229.89 |
| 07/10/2026 20:38 | 3 | 229.89 |
| 07/10/2026 20:38 | 2 | 229.89 |
| 07/10/2026 20:38 | 22 | 229.90 |
| 07/10/2026 20:38 | 8 | 229.90 |
| 07/10/2026 20:37 | 4 | 230.005 |
| 07/10/2026 20:37 | 8 | 229.90 |
| 07/10/2026 20:37 | 100 | 229.93 |
| 07/10/2026 20:36 | 5 | 229.90 |
| 07/10/2026 20:36 | 6 | 229.90 |
| 07/10/2026 20:36 | 2 | 229.90 |
| 07/10/2026 20:36 | 100 | 229.91 |
| 07/10/2026 20:35 | 3 | 230.09 |
| 07/10/2026 20:34 | 2 | 230.09 |
| 07/10/2026 20:34 | 25 | 230.09 |
| 07/10/2026 20:34 | 4 | 230.10 |
| 07/10/2026 20:34 | 100 | 230.07 |
| 07/10/2026 20:33 | 1 | 230.07 |
| 07/10/2026 20:33 | 4 | 229.94 |
| 07/10/2026 20:29 | 1 | 230.17 |
| 07/10/2026 20:29 | 1 | 230.17 |
| 07/10/2026 20:28 | 17 | 230.17 |
| 07/10/2026 20:28 | 1 | 230.17 |
| 07/10/2026 20:28 | 5 | 230.17 |
| 07/10/2026 20:27 | 3 | 230.16 |
| 07/10/2026 20:27 | 3 | 230.16 |
| 07/10/2026 20:26 | 53 | 230.20 |
| 07/10/2026 20:26 | 10 | 230.19 |
| 07/10/2026 20:25 | 24 | 230.21 |
| 07/10/2026 20:25 | 24 | 230.19 |
| 07/10/2026 20:25 | 100 | 230.18 |
| 07/10/2026 20:25 | 2 | 230.18 |
| 07/10/2026 20:25 | 24 | 230.17 |
| 07/10/2026 20:25 | 12 | 230.17 |
| 07/10/2026 20:25 | 4 | 230.16 |
| 07/10/2026 20:25 | 4 | 230.16 |
| 07/10/2026 20:25 | 10 | 230.09 |
| 07/10/2026 20:24 | 1 | 229.99 |
| 07/10/2026 20:24 | 70 | 230.17 |
| 07/10/2026 20:23 | 1 | 229.99 |
| 07/10/2026 20:22 | 35 | 230.19 |
| 07/10/2026 20:21 | 35 | 230.22 |
| 07/10/2026 20:20 | 35 | 230.22 |
| 07/10/2026 20:18 | 2 | 229.96 |
| 07/10/2026 20:16 | 2 | 230.03 |
| 07/10/2026 20:16 | 170 | 230.06 |
| 07/10/2026 20:16 | 30 | 230.06 |
| 07/10/2026 20:16 | 100 | 230.08 |
| 07/10/2026 20:16 | 100 | 230.09 |
| 07/10/2026 20:16 | 100 | 230.09 |
| 07/10/2026 20:16 | 2 | 230.16 |
| 07/10/2026 20:15 | 100 | 230.24 |
| 07/10/2026 20:15 | 10 | 230.11 |
| 07/10/2026 20:15 | 1 | 230.11 |
| 07/10/2026 20:15 | 87 | 230.13 |
| 07/10/2026 20:11 | 100 | 230.29 |
| 07/10/2026 20:11 | 4 | 230.37 |
| 07/10/2026 20:11 | 2 | 230.39 |
| 07/10/2026 20:11 | 10 | 230.40 |
| 07/10/2026 20:11 | 3 | 230.40 |
| 07/10/2026 20:11 | 100 | 230.495 |
| 07/10/2026 20:11 | 100 | 230.495 |
| 07/10/2026 20:11 | 3 | 230.41 |
| 07/10/2026 20:11 | 3 | 230.45 |
| 07/10/2026 20:10 | 4 | 230.70 |
| 07/10/2026 20:10 | 100 | 230.70 |
| 07/10/2026 20:10 | 100 | 230.69 |
| 07/10/2026 20:10 | 1 | 230.67 |
| 07/10/2026 20:09 | 17 | 230.58 |
| 07/10/2026 20:09 | 11 | 230.58 |
| 07/10/2026 20:09 | 6 | 230.57 |
| 07/10/2026 20:09 | 2 | 230.57 |
| 07/10/2026 20:09 | 1 | 230.55 |
| 07/10/2026 20:09 | 5 | 230.52 |
| 07/10/2026 20:09 | 10 | 230.52 |
| 07/10/2026 20:09 | 5 | 230.52 |
| 07/10/2026 20:09 | 5 | 230.51 |
| 07/10/2026 20:09 | 5 | 230.50 |
| 07/10/2026 20:09 | 5 | 230.50 |
| 07/10/2026 20:09 | 10 | 230.50 |
| 07/10/2026 20:09 | 15 | 230.50 |
| 07/10/2026 20:09 | 160 | 230.49 |
| 07/10/2026 20:09 | 100 | 230.49 |
| 07/10/2026 20:09 | 1 | 230.48 |
| 07/10/2026 20:09 | 2 | 230.47 |
| 07/10/2026 20:09 | 1 | 230.46 |
| 07/10/2026 20:09 | 20 | 230.43 |
| 07/10/2026 20:09 | 11 | 230.43 |
| 07/10/2026 20:09 | 4 | 230.39 |
| 07/10/2026 20:08 | 25 | 230.42 |
| 07/10/2026 20:05 | 40 | 230.31 |
| 07/10/2026 20:05 | 7 | 230.32 |
| 07/10/2026 20:05 | 5 | 230.32 |
| 07/10/2026 20:05 | 6 | 230.31 |
| 07/10/2026 20:05 | 24 | 230.29 |
| 07/10/2026 20:05 | 24 | 230.29 |
| 07/10/2026 20:05 | 3 | 230.15 |
| 07/10/2026 20:05 | 3 | 230.135 |
| 07/10/2026 20:05 | 95 | 230.12 |
| 07/10/2026 20:05 | 5 | 230.12 |
| 07/10/2026 20:05 | 11 | 230.13 |
| 07/10/2026 20:05 | 1 | 230.13 |
| 07/10/2026 20:04 | 4 | 230.27 |
| 07/10/2026 20:04 | 3 | 230.27 |
| 07/10/2026 20:04 | 11 | 230.30 |
| 07/10/2026 20:04 | 7 | 230.30 |
| 07/10/2026 20:03 | 3 | 230.42 |
| 07/10/2026 20:03 | 100 | 230.42 |
| 07/10/2026 20:03 | 100 | 230.43 |
| 07/10/2026 20:03 | 100 | 230.46 |
| 07/10/2026 20:03 | 1 | 230.52 |
| 07/10/2026 20:03 | 4 | 230.52 |
| 07/10/2026 20:03 | 3 | 230.52 |
| 07/10/2026 20:03 | 1 | 230.52 |
| 07/10/2026 20:02 | 37 | 230.45 |
| 07/10/2026 20:02 | 100 | 230.45 |
| 07/10/2026 20:02 | 20 | 230.44 |
| 07/10/2026 20:02 | 7 | 230.50 |
| 07/10/2026 20:02 | 7 | 230.50 |
| 07/10/2026 20:02 | 3 | 230.56 |
| 07/10/2026 19:58 | 4 | 230.885 |
| 07/10/2026 19:58 | 3 | 230.885 |
| 07/10/2026 19:56 | 25 | 230.855 |
| 07/10/2026 19:56 | 4 | 230.86 |
| 07/10/2026 19:56 | 3 | 230.86 |
| 07/10/2026 19:56 | 6 | 231.04 |
| 07/10/2026 19:56 | 33 | 230.89 |
| 07/10/2026 19:56 | 9 | 230.89 |
| 07/10/2026 19:56 | 4 | 230.96 |
| 07/10/2026 19:56 | 29 | 231.00 |
| 07/10/2026 19:55 | 150 | 231.20 |
| 07/10/2026 19:55 | 25 | 231.20 |
| 07/10/2026 19:55 | 25 | 231.20 |
| 07/10/2026 19:55 | 5 | 231.20 |
| 07/10/2026 19:55 | 5 | 231.20 |
| 07/10/2026 19:55 | 3 | 231.22 |
| 07/10/2026 19:55 | 3 | 231.22 |
| 07/10/2026 19:55 | 90 | 231.22 |
| 07/10/2026 19:55 | 10 | 231.22 |
| 07/10/2026 19:55 | 2 | 231.24 |
| 07/10/2026 19:55 | 96 | 231.26 |
| 07/10/2026 19:55 | 2 | 231.26 |
| 07/10/2026 19:55 | 2 | 231.26 |
| 07/10/2026 19:51 | 100 | 231.54 |
| 07/10/2026 19:51 | 72 | 231.58 |
| 07/10/2026 19:51 | 3 | 231.54 |
| 07/10/2026 19:51 | 1 | 231.52 |
| 07/10/2026 19:51 | 76 | 231.51 |
| 07/10/2026 19:51 | 4 | 231.51 |
| 07/10/2026 19:50 | 64 | 231.27 |
| 07/10/2026 19:50 | 4 | 231.23 |
| 07/10/2026 19:50 | 98 | 231.24 |
| 07/10/2026 19:50 | 2 | 231.24 |
| 07/10/2026 19:50 | 100 | 231.27 |
| 07/10/2026 19:50 | 64 | 231.23 |
| 07/10/2026 19:50 | 1 | 231.24 |
| 07/10/2026 19:50 | 100 | 231.27 |
| 07/10/2026 19:50 | 1 | 231.29 |
| 07/10/2026 19:50 | 25 | 231.30 |
| 07/10/2026 19:50 | 1 | 231.34 |
| 07/10/2026 19:50 | 10 | 231.36 |
| 07/10/2026 19:48 | 28 | 231.66 |
| 07/10/2026 19:48 | 1 | 231.66 |
| 07/10/2026 19:47 | 32 | 231.61 |
| 07/10/2026 19:47 | 11 | 231.59 |
| 07/10/2026 19:47 | 1 | 231.59 |
| 07/10/2026 19:47 | 12 | 231.56 |
| 07/10/2026 19:47 | 1 | 231.58 |
| 07/10/2026 19:47 | 3 | 231.58 |
| 07/10/2026 19:47 | 12 | 231.58 |
| 07/10/2026 19:47 | 13 | 231.58 |
| 07/10/2026 19:47 | 12 | 231.58 |
| 07/10/2026 19:46 | 12 | 231.58 |
| 07/10/2026 19:46 | 12 | 231.53 |
| 07/10/2026 19:46 | 3 | 231.57 |
| 07/10/2026 19:46 | 12 | 231.58 |
| 07/10/2026 19:45 | 1 | 231.58 |
| 07/10/2026 19:45 | 12 | 231.58 |
| 07/10/2026 19:45 | 4 | 231.57 |
| 07/10/2026 19:45 | 4 | 231.58 |
| 07/10/2026 19:44 | 2 | 231.50 |
| 07/10/2026 19:44 | 5 | 231.43 |
| 07/10/2026 19:44 | 96 | 231.42 |
| 07/10/2026 19:44 | 4 | 231.42 |
| 07/10/2026 19:44 | 96 | 231.41 |
| 07/10/2026 19:44 | 4 | 231.41 |
| 07/10/2026 19:44 | 2 | 231.32 |
| 07/10/2026 19:44 | 25 | 231.29 |
| 07/10/2026 19:44 | 38 | 231.29 |
| 07/10/2026 19:44 | 2 | 231.29 |
| 07/10/2026 19:44 | 3 | 231.28 |
| 07/10/2026 19:44 | 70 | 231.27 |
| 07/10/2026 19:43 | 20 | 231.14 |
| 07/10/2026 19:43 | 4 | 231.14 |
| 07/10/2026 19:43 | 24 | 231.09 |
| 07/10/2026 19:42 | 74 | 231.06 |
| 07/10/2026 19:41 | 1 | 230.90 |
| 07/10/2026 19:40 | 1 | 230.90 |
| 07/10/2026 19:40 | 4 | 230.85 |
| 07/10/2026 19:40 | 96 | 230.79 |
| 07/10/2026 19:40 | 4 | 230.79 |
| 07/10/2026 19:40 | 1 | 230.77 |
| 07/10/2026 19:40 | 1 | 230.77 |
| 07/10/2026 19:40 | 2 | 230.76 |
| 07/10/2026 19:40 | 1 | 230.75 |
| 07/10/2026 19:40 | 2 | 230.75 |
| 07/10/2026 19:40 | 3 | 230.73 |
| 07/10/2026 19:40 | 2 | 230.68 |
| 07/10/2026 19:40 | 1 | 230.68 |
| 07/10/2026 19:40 | 1 | 230.68 |
| 07/10/2026 19:40 | 3 | 230.62 |
| 07/10/2026 19:40 | 2 | 230.62 |
| 07/10/2026 19:40 | 6 | 230.59 |
| 07/10/2026 19:40 | 6 | 230.58 |
| 07/10/2026 19:40 | 49 | 230.57 |
| 07/10/2026 19:39 | 26 | 230.49 |
| 07/10/2026 19:39 | 5 | 230.51 |
| 07/10/2026 19:39 | 5 | 230.51 |
| 07/10/2026 19:39 | 15 | 230.49 |
| 07/10/2026 19:39 | 5 | 230.49 |
| 07/10/2026 19:39 | 5 | 230.49 |
| 07/10/2026 19:39 | 63 | 230.48 |
| 07/10/2026 19:39 | 20 | 230.48 |
| 07/10/2026 19:39 | 4 | 230.48 |
| 07/10/2026 19:39 | 100 | 230.46 |
| 07/10/2026 19:39 | 100 | 230.44 |
| 07/10/2026 19:39 | 100 | 230.47 |
| 07/10/2026 19:39 | 198 | 230.47 |
| 07/10/2026 19:39 | 302 | 230.47 |
| 07/10/2026 19:39 | 100 | 230.46 |
| 07/10/2026 19:39 | 98 | 230.46 |
| 07/10/2026 19:39 | 100 | 230.43 |
| 07/10/2026 19:39 | 2 | 230.46 |
| 07/10/2026 19:39 | 13 | 230.46 |
| 07/10/2026 19:39 | 2 | 230.46 |
| 07/10/2026 19:39 | 98 | 230.43 |
| 07/10/2026 19:39 | 2 | 230.43 |
| 07/10/2026 19:38 | 6 | 230.43 |
| 07/10/2026 19:38 | 10 | 230.44 |
| 07/10/2026 19:38 | 90 | 230.41 |
| 07/10/2026 19:38 | 2 | 230.41 |
| 07/10/2026 19:38 | 8 | 230.41 |
| 07/10/2026 19:38 | 92 | 230.38 |
| 07/10/2026 19:38 | 8 | 230.38 |
| 07/10/2026 19:38 | 5 | 230.43 |
| 07/10/2026 19:38 | 44 | 230.40 |
| 07/10/2026 19:38 | 56 | 230.40 |
| 07/10/2026 19:38 | 20 | 230.36 |
| 07/10/2026 19:36 | 100 | 230.32 |
| 07/10/2026 19:34 | 44 | 229.99 |
| 07/10/2026 19:31 | 10 | 230.20 |
| 07/10/2026 19:31 | 12 | 230.01 |
| 07/10/2026 19:30 | 10 | 230.01 |
| 07/10/2026 19:29 | 11 | 230.07 |
| 07/10/2026 19:27 | 1 | 230.13 |
| 07/10/2026 19:27 | 4 | 230.19 |
| 07/10/2026 19:27 | 4 | 230.20 |
| 07/10/2026 19:27 | 92 | 230.21 |
| 07/10/2026 19:27 | 8 | 230.21 |
| 07/10/2026 19:27 | 18 | 230.21 |
| 07/10/2026 19:27 | 8 | 230.22 |
| 07/10/2026 19:27 | 100 | 230.24 |
| 07/10/2026 19:27 | 88 | 230.26 |
| 07/10/2026 19:27 | 12 | 230.26 |
| 07/10/2026 19:27 | 2 | 230.25 |
| 07/10/2026 19:27 | 3 | 230.25 |
| 07/10/2026 19:27 | 100 | 230.25 |
| 07/10/2026 19:27 | 3 | 230.25 |
| 07/10/2026 19:27 | 12 | 230.26 |
| 07/10/2026 19:27 | 3 | 230.26 |
| 07/10/2026 19:26 | 4 | 230.29 |
| 07/10/2026 19:25 | 5 | 230.31 |
| 07/10/2026 19:25 | 10 | 230.31 |
| 07/10/2026 19:25 | 1 | 230.31 |
| 07/10/2026 19:24 | 33 | 230.32 |
| 07/10/2026 19:23 | 100 | 230.52 |
| 07/10/2026 19:23 | 6 | 230.405 |
| 07/10/2026 19:23 | 8 | 230.405 |
| 07/10/2026 19:23 | 8 | 230.40 |
| 07/10/2026 19:21 | 100 | 230.52 |
| 07/10/2026 19:21 | 9 | 230.435 |
| 07/10/2026 19:21 | 8 | 230.435 |
| 07/10/2026 19:19 | 3 | 230.33 |
| 07/10/2026 19:19 | 1 | 230.33 |
| 07/10/2026 19:19 | 100 | 230.33 |
| 07/10/2026 19:19 | 3 | 230.38 |
| 07/10/2026 19:19 | 2 | 230.38 |
| 07/10/2026 19:18 | 97 | 230.53 |
| 07/10/2026 19:18 | 3 | 230.53 |
| 07/10/2026 19:15 | 2 | 230.38 |
| 07/10/2026 19:14 | 1 | 230.38 |
| 07/10/2026 19:09 | 100 | 230.52 |
| 07/10/2026 19:06 | 1 | 230.55 |
| 07/10/2026 19:06 | 2 | 230.56 |
| 07/10/2026 19:06 | 100 | 230.56 |
| 07/10/2026 19:06 | 3 | 230.57 |
| 07/10/2026 19:06 | 3 | 230.58 |
| 07/10/2026 19:06 | 12 | 230.77 |
| 07/10/2026 19:06 | 5 | 230.77 |
| 07/10/2026 19:05 | 3 | 230.77 |
| 07/10/2026 19:03 | 12 | 230.78 |
| 07/10/2026 19:02 | 3 | 230.90 |
| 07/10/2026 19:01 | 1 | 230.88 |
| 07/10/2026 19:01 | 1 | 230.88 |
| 07/10/2026 19:01 | 1 | 230.88 |
| 07/10/2026 19:01 | 1 | 230.88 |
| 07/10/2026 19:01 | 57 | 230.88 |
| 07/10/2026 19:01 | 1 | 230.85 |
| 07/10/2026 19:01 | 5 | 230.85 |
| 07/10/2026 19:01 | 1 | 230.83 |
| 07/10/2026 19:01 | 2 | 230.79 |
| 07/10/2026 19:01 | 3 | 230.78 |
| 07/10/2026 19:00 | 1 | 230.78 |
| 07/10/2026 18:59 | 3 | 230.77 |
| 07/10/2026 18:59 | 1 | 230.77 |
| 07/10/2026 18:59 | 4 | 230.735 |
| 07/10/2026 18:59 | 6 | 230.77 |
| 07/10/2026 18:58 | 6 | 230.77 |
| 07/10/2026 18:58 | 1 | 230.77 |
| 07/10/2026 18:58 | 4 | 230.77 |
| 07/10/2026 18:58 | 11 | 230.77 |
| 07/10/2026 18:56 | 37 | 230.73 |
| 07/10/2026 18:56 | 1 | 230.76 |
| 07/10/2026 18:55 | 1 | 230.74 |
| 07/10/2026 18:55 | 1 | 230.72 |
| 07/10/2026 18:55 | 1 | 230.69 |
| 07/10/2026 18:54 | 1 | 230.68 |
| 07/10/2026 18:54 | 1 | 230.68 |
| 07/10/2026 18:54 | 1 | 230.68 |
| 07/10/2026 18:54 | 25 | 230.68 |
| 07/10/2026 18:54 | 1 | 230.67 |
| 07/10/2026 18:54 | 5 | 230.59 |
| 07/10/2026 18:54 | 5 | 230.58 |
| 07/10/2026 18:54 | 9 | 230.58 |
| 07/10/2026 18:54 | 4 | 230.57 |
| 07/10/2026 18:54 | 100 | 230.57 |
| 07/10/2026 18:49 | 3 | 230.43 |
| 07/10/2026 18:45 | 100 | 230.46 |
| 07/10/2026 18:45 | 100 | 230.46 |
| 07/10/2026 18:45 | 100 | 230.47 |
| 07/10/2026 18:45 | 100 | 230.47 |
| 07/10/2026 18:45 | 2 | 230.47 |
| 07/10/2026 18:45 | 3 | 230.47 |
| 07/10/2026 18:45 | 7 | 230.47 |
| 07/10/2026 18:45 | 88 | 230.47 |
| 07/10/2026 18:45 | 12 | 230.47 |
| 07/10/2026 18:45 | 100 | 230.48 |
| 07/10/2026 18:45 | 100 | 230.49 |
| 07/10/2026 18:44 | 25 | 230.52 |
| 07/10/2026 18:44 | 25 | 230.52 |
| 07/10/2026 18:44 | 25 | 230.52 |
| 07/10/2026 18:44 | 25 | 230.52 |
| 07/10/2026 18:44 | 8 | 230.49 |
| 07/10/2026 18:44 | 2 | 230.44 |
| 07/10/2026 18:44 | 2 | 230.42 |
| 07/10/2026 18:43 | 10 | 230.43 |
| 07/10/2026 18:43 | 2 | 230.43 |
| 07/10/2026 18:43 | 1 | 230.44 |
| 07/10/2026 18:43 | 1 | 230.44 |
| 07/10/2026 18:43 | 5 | 230.44 |
| 07/10/2026 18:43 | 13 | 230.43 |
| 07/10/2026 18:43 | 5 | 230.43 |
| 07/10/2026 18:43 | 100 | 230.43 |
| 07/10/2026 18:43 | 46 | 230.42 |
| 07/10/2026 18:43 | 11 | 230.42 |
| 07/10/2026 18:43 | 12 | 230.42 |
| 07/10/2026 18:43 | 1 | 230.41 |
| 07/10/2026 18:43 | 4 | 230.40 |
| 07/10/2026 18:43 | 5 | 230.39 |
| 07/10/2026 18:43 | 5 | 230.39 |
| 07/10/2026 18:43 | 2 | 230.38 |
| 07/10/2026 18:43 | 6 | 230.38 |
| 07/10/2026 18:43 | 7 | 230.37 |
| 07/10/2026 18:43 | 5 | 230.37 |
| 07/10/2026 18:42 | 1 | 230.255 |
| 07/10/2026 18:41 | 68 | 230.36 |
| 07/10/2026 18:41 | 4 | 230.32 |
| 07/10/2026 18:41 | 1 | 230.32 |
| 07/10/2026 18:40 | 17 | 230.28 |
| 07/10/2026 18:38 | 17 | 230.26 |
| 07/10/2026 18:38 | 22 | 230.24 |
| 07/10/2026 18:38 | 5 | 230.27 |
| 07/10/2026 18:38 | 15 | 230.27 |
| 07/10/2026 18:38 | 1 | 230.24 |
| 07/10/2026 18:38 | 1 | 230.21 |
| 07/10/2026 18:38 | 2 | 230.20 |
| 07/10/2026 18:38 | 10 | 230.15 |
| 07/10/2026 18:37 | 45 | 230.09 |
| 07/10/2026 18:37 | 1 | 230.02 |
| 07/10/2026 18:37 | 1 | 230.03 |
| 07/10/2026 18:37 | 3 | 230.03 |
| 07/10/2026 18:37 | 19 | 230.03 |
| 07/10/2026 18:37 | 7 | 230.03 |
| 07/10/2026 18:37 | 6 | 230.03 |
| 07/10/2026 18:37 | 9 | 230.03 |
| 07/10/2026 18:37 | 1 | 230.03 |
| 07/10/2026 18:37 | 25 | 230.07 |
| 07/10/2026 18:37 | 25 | 230.10 |
| 07/10/2026 18:37 | 5 | 230.11 |
| 07/10/2026 18:37 | 5 | 230.09 |
| 07/10/2026 18:37 | 24 | 230.06 |
| 07/10/2026 18:37 | 83 | 230.06 |
| 07/10/2026 18:37 | 17 | 230.06 |
| 07/10/2026 18:36 | 100 | 229.83 |
| 07/10/2026 18:36 | 15 | 229.82 |
| 07/10/2026 18:36 | 100 | 229.83 |
| 07/10/2026 18:36 | 15 | 229.84 |
| 07/10/2026 18:36 | 3 | 229.94 |
| 07/10/2026 18:35 | 14 | 230.04 |
| 07/10/2026 18:35 | 10 | 230.02 |
| 07/10/2026 18:33 | 39 | 230.02 |
| 07/10/2026 18:33 | 10 | 230.02 |
| 07/10/2026 18:30 | 2 | 230.01 |
| 07/10/2026 18:29 | 62 | 230.00 |
| 07/10/2026 18:29 | 38 | 230.00 |
| 07/10/2026 18:29 | 5 | 229.97 |
| 07/10/2026 18:29 | 5 | 229.97 |
| 07/10/2026 18:29 | 100 | 229.97 |
| 07/10/2026 18:29 | 100 | 229.96 |
| 07/10/2026 18:29 | 100 | 229.96 |
| 07/10/2026 18:29 | 63 | 229.96 |
| 07/10/2026 18:29 | 37 | 229.96 |
| 07/10/2026 18:29 | 5 | 229.94 |
| 07/10/2026 18:29 | 8 | 229.87 |
| 07/10/2026 18:29 | 2 | 229.87 |
| 07/10/2026 18:26 | 100 | 229.91 |
| 07/10/2026 18:26 | 7 | 229.92 |
| 07/10/2026 18:26 | 7 | 229.91 |
| 07/10/2026 18:22 | 100 | 229.86 |
| 07/10/2026 18:22 | 1 | 229.87 |
| 07/10/2026 18:22 | 10 | 229.87 |
| 07/10/2026 18:22 | 2 | 229.87 |
| 07/10/2026 18:22 | 15 | 230.06 |
| 07/10/2026 18:22 | 100 | 229.94 |
| 07/10/2026 18:22 | 100 | 229.94 |
| 07/10/2026 18:22 | 20 | 229.87 |
| 07/10/2026 18:20 | 3 | 229.78 |
| 07/10/2026 18:20 | 1 | 229.79 |
| 07/10/2026 18:20 | 2 | 229.79 |
| 07/10/2026 18:20 | 3 | 229.83 |
| 07/10/2026 18:16 | 99 | 229.95 |
| 07/10/2026 18:16 | 1 | 229.99 |
| 07/10/2026 18:16 | 4 | 230.10 |
| 07/10/2026 18:15 | 2 | 230.14 |
| 07/10/2026 18:12 | 2 | 230.23 |
| 07/10/2026 18:11 | 1 | 230.345 |
| 07/10/2026 18:11 | 100 | 230.36 |
| 07/10/2026 18:11 | 1 | 230.42 |
| 07/10/2026 18:08 | 10 | 230.45 |
| 07/10/2026 18:07 | 2 | 230.23 |
| 07/10/2026 18:06 | 16 | 230.25 |
| 07/10/2026 18:06 | 3 | 230.28 |
| 07/10/2026 18:06 | 13 | 230.31 |
| 07/10/2026 18:06 | 2 | 230.31 |
| 07/10/2026 18:04 | 100 | 230.39 |
| 07/10/2026 18:04 | 36 | 230.60 |
| 07/10/2026 18:04 | 100 | 230.40 |
| 07/10/2026 18:04 | 100 | 230.40 |
| 07/10/2026 18:04 | 2 | 230.40 |
| 07/10/2026 18:04 | 3 | 230.42 |
| 07/10/2026 18:04 | 100 | 230.42 |
| 07/10/2026 18:04 | 100 | 230.42 |
| 07/10/2026 18:02 | 1 | 230.60 |
| 07/10/2026 18:02 | 1 | 230.60 |
| 07/10/2026 18:02 | 3 | 230.60 |
| 07/10/2026 18:02 | 2 | 230.59 |
| 07/10/2026 18:02 | 98 | 230.59 |
| 07/10/2026 18:02 | 6 | 230.59 |
| 07/10/2026 18:02 | 8 | 230.59 |
| 07/10/2026 18:02 | 6 | 230.59 |
| 07/10/2026 18:02 | 4 | 230.59 |
| 07/10/2026 18:02 | 2 | 230.58 |
| 07/10/2026 18:02 | 20 | 230.58 |
| 07/10/2026 18:02 | 7 | 230.58 |
| 07/10/2026 18:02 | 2 | 230.57 |
| 07/10/2026 18:02 | 5 | 230.57 |
| 07/10/2026 18:02 | 9 | 230.57 |
| 07/10/2026 18:02 | 100 | 230.57 |
| 07/10/2026 18:02 | 1 | 230.56 |
| 07/10/2026 18:02 | 1 | 230.56 |
| 07/10/2026 18:02 | 5 | 230.56 |
| 07/10/2026 18:02 | 8 | 230.56 |
| 07/10/2026 18:02 | 7 | 230.56 |
| 07/10/2026 18:02 | 13 | 230.56 |
| 07/10/2026 18:02 | 10 | 230.56 |
| 07/10/2026 18:02 | 1 | 230.53 |
| 07/10/2026 18:02 | 1 | 230.52 |
| 07/10/2026 18:02 | 21 | 230.43 |
| 07/10/2026 18:01 | 1 | 230.42 |
| 07/10/2026 18:01 | 100 | 230.36 |
| 07/10/2026 18:01 | 3 | 230.31 |
| 07/10/2026 18:01 | 6 | 230.29 |
| 07/10/2026 18:01 | 5 | 230.23 |
| 07/10/2026 18:01 | 4 | 230.23 |
| 07/10/2026 18:01 | 25 | 230.23 |
| 07/10/2026 18:01 | 100 | 230.20 |
| 07/10/2026 18:01 | 10 | 230.17 |
| 07/10/2026 17:59 | 5 | 229.94 |
| 07/10/2026 17:59 | 5 | 229.94 |
| 07/10/2026 17:59 | 5 | 229.94 |
| 07/10/2026 17:59 | 5 | 229.94 |
| 07/10/2026 17:59 | 5 | 229.96 |
| 07/10/2026 17:59 | 5 | 229.89 |
| 07/10/2026 17:59 | 5 | 229.94 |
| 07/10/2026 17:59 | 5 | 229.94 |
| 07/10/2026 17:59 | 5 | 229.93 |
| 07/10/2026 17:59 | 5 | 229.94 |
| 07/10/2026 17:59 | 5 | 229.94 |
| 07/10/2026 17:59 | 5 | 229.96 |
| 07/10/2026 17:59 | 6 | 229.98 |
| 07/10/2026 17:59 | 29 | 229.98 |
| 07/10/2026 17:59 | 29 | 229.95 |
| 07/10/2026 17:59 | 100 | 230.06 |
| 07/10/2026 17:59 | 59 | 230.07 |
| 07/10/2026 17:59 | 41 | 230.07 |
| 07/10/2026 17:59 | 30 | 230.08 |
| 07/10/2026 17:59 | 60 | 230.08 |
| 07/10/2026 17:59 | 10 | 230.08 |
| 07/10/2026 17:59 | 100 | 230.13 |
| 07/10/2026 17:59 | 25 | 230.26 |
| 07/10/2026 17:59 | 25 | 230.28 |
| 07/10/2026 17:59 | 25 | 230.26 |
| 07/10/2026 17:59 | 6 | 230.11 |
| 07/10/2026 17:59 | 2 | 230.19 |
| 07/10/2026 17:59 | 15 | 230.19 |
| 07/10/2026 17:59 | 1 | 230.20 |
| 07/10/2026 17:59 | 40 | 230.20 |
| 07/10/2026 17:59 | 1 | 230.23 |
| 07/10/2026 17:59 | 3 | 230.42 |
| 07/10/2026 17:58 | 100 | 230.49 |
| 07/10/2026 17:58 | 10 | 230.50 |
| 07/10/2026 17:58 | 3 | 230.50 |
| 07/10/2026 17:58 | 2 | 230.50 |
| 07/10/2026 17:58 | 100 | 230.50 |
| 07/10/2026 17:58 | 13 | 230.49 |
| 07/10/2026 17:58 | 87 | 230.49 |
| 07/10/2026 17:58 | 5 | 230.48 |
| 07/10/2026 17:58 | 5 | 230.48 |
| 07/10/2026 17:58 | 5 | 230.47 |
| 07/10/2026 17:58 | 65 | 230.47 |
| 07/10/2026 17:58 | 6 | 230.47 |
| 07/10/2026 17:58 | 5 | 230.47 |
| 07/10/2026 17:58 | 10 | 230.47 |
| 07/10/2026 17:58 | 5 | 230.47 |
| 07/10/2026 17:58 | 35 | 230.47 |
| 07/10/2026 17:57 | 26 | 230.41 |
| 07/10/2026 17:55 | 1 | 230.41 |
| 07/10/2026 17:55 | 9 | 230.50 |
| 07/10/2026 17:55 | 2 | 230.50 |
| 07/10/2026 17:55 | 5 | 230.51 |
| 07/10/2026 17:55 | 3 | 230.52 |
| 07/10/2026 17:55 | 3 | 230.52 |
| 07/10/2026 17:55 | 2 | 230.55 |
| 07/10/2026 17:55 | 1 | 230.56 |
| 07/10/2026 17:55 | 1 | 230.57 |
| 07/10/2026 17:55 | 1 | 230.58 |
| 07/10/2026 17:55 | 3 | 230.61 |
| 07/10/2026 17:55 | 1 | 230.61 |
| 07/10/2026 17:55 | 8 | 230.61 |
| 07/10/2026 17:53 | 19 | 230.63 |
| 07/10/2026 17:53 | 12 | 230.63 |
| 07/10/2026 17:52 | 4 | 230.63 |
| 07/10/2026 17:52 | 12 | 230.63 |
| 07/10/2026 17:52 | 3 | 230.63 |
| 07/10/2026 17:52 | 3 | 230.63 |
| 07/10/2026 17:52 | 12 | 230.63 |
| 07/10/2026 17:52 | 12 | 230.63 |
| 07/10/2026 17:52 | 12 | 230.63 |
| 07/10/2026 17:52 | 3 | 230.63 |
| 07/10/2026 17:52 | 3 | 230.63 |
| 07/10/2026 17:52 | 5 | 230.63 |
| 07/10/2026 17:52 | 3 | 230.63 |
| 07/10/2026 17:52 | 86 | 230.93 |
| 07/10/2026 17:52 | 10 | 230.88 |
| 07/10/2026 17:50 | 4 | 230.93 |
| 07/10/2026 17:50 | 96 | 230.93 |
| 07/10/2026 17:50 | 4 | 230.89 |
| 07/10/2026 17:49 | 6 | 230.89 |
| 07/10/2026 17:48 | 4 | 230.96 |
| 07/10/2026 17:48 | 40 | 230.95 |
| 07/10/2026 17:48 | 8 | 230.95 |
| 07/10/2026 17:48 | 1 | 230.88 |
| 07/10/2026 17:47 | 2 | 230.86 |
| 07/10/2026 17:47 | 3 | 230.86 |
| 07/10/2026 17:47 | 3 | 230.86 |
| 07/10/2026 17:45 | 20 | 231.02 |
| 07/10/2026 17:45 | 4 | 230.99 |
| 07/10/2026 17:43 | 20 | 230.98 |
| 07/10/2026 17:43 | 5 | 231.01 |
| 07/10/2026 17:43 | 2 | 231.00 |
| 07/10/2026 17:43 | 1 | 231.00 |
| 07/10/2026 17:43 | 4 | 231.00 |
| 07/10/2026 17:43 | 78 | 230.98 |
| 07/10/2026 17:43 | 22 | 230.98 |
| 07/10/2026 17:43 | 100 | 230.98 |
| 07/10/2026 17:43 | 5 | 230.97 |
| 07/10/2026 17:43 | 17 | 230.96 |
| 07/10/2026 17:43 | 83 | 230.96 |
| 07/10/2026 17:43 | 12 | 230.96 |
| 07/10/2026 17:43 | 99 | 230.96 |
| 07/10/2026 17:43 | 1 | 230.96 |
| 07/10/2026 17:43 | 79 | 230.96 |
| 07/10/2026 17:43 | 100 | 230.96 |
| 07/10/2026 17:43 | 1 | 230.95 |
| 07/10/2026 17:43 | 5 | 230.91 |
| 07/10/2026 17:43 | 15 | 230.91 |
| 07/10/2026 17:43 | 5 | 230.91 |
| 07/10/2026 17:43 | 20 | 230.90 |
| 07/10/2026 17:43 | 5 | 230.90 |
| 07/10/2026 17:43 | 5 | 230.90 |
| 07/10/2026 17:43 | 7 | 230.90 |
| 07/10/2026 17:43 | 5 | 230.89 |
| 07/10/2026 17:43 | 100 | 230.89 |
| 07/10/2026 17:43 | 25 | 230.89 |
| 07/10/2026 17:42 | 63 | 230.88 |
| 07/10/2026 17:41 | 10 | 230.83 |
| 07/10/2026 17:41 | 2 | 230.83 |
| 07/10/2026 17:40 | 50 | 230.84 |
| 07/10/2026 17:40 | 50 | 230.71 |
| 07/10/2026 17:39 | 1 | 230.74 |
| 07/10/2026 17:39 | 20 | 230.85 |
| 07/10/2026 17:38 | 25 | 230.86 |
| 07/10/2026 17:37 | 12 | 230.88 |
| 07/10/2026 17:36 | 3 | 230.89 |
| 07/10/2026 17:36 | 10 | 230.89 |
| 07/10/2026 17:34 | 3 | 230.84 |
| 07/10/2026 17:34 | 2 | 230.79 |
| 07/10/2026 17:34 | 3 | 230.86 |
| 07/10/2026 17:34 | 3 | 230.86 |
| 07/10/2026 17:34 | 100 | 230.86 |
| 07/10/2026 17:32 | 3 | 231.00 |
| 07/10/2026 17:31 | 4 | 231.05 |
| 07/10/2026 17:31 | 4 | 231.09 |
| 07/10/2026 17:31 | 7 | 231.15 |
| 07/10/2026 17:31 | 93 | 231.15 |
| 07/10/2026 17:31 | 100 | 231.21 |
| 07/10/2026 17:31 | 2 | 231.20 |
| 07/10/2026 17:31 | 3 | 231.21 |
| 07/10/2026 17:31 | 1 | 231.21 |
| 07/10/2026 17:31 | 1 | 231.21 |
| 07/10/2026 17:31 | 1 | 231.23 |
| 07/10/2026 17:31 | 99 | 231.23 |
| 07/10/2026 17:31 | 100 | 231.23 |
| 07/10/2026 17:31 | 1 | 231.26 |
| 07/10/2026 17:31 | 98 | 231.32 |
| 07/10/2026 17:31 | 1 | 231.32 |
| 07/10/2026 17:30 | 1 | 231.32 |
| 07/10/2026 17:29 | 3 | 231.57 |
| 07/10/2026 17:27 | 2 | 231.74 |
| 07/10/2026 17:26 | 4 | 231.75 |
| 07/10/2026 17:25 | 12 | 231.74 |
| 07/10/2026 17:23 | 1 | 231.81 |
| 07/10/2026 17:23 | 9 | 231.79 |
| 07/10/2026 17:23 | 1 | 231.74 |
| 07/10/2026 17:22 | 1 | 231.39 |
| 07/10/2026 17:22 | 2 | 231.39 |
| 07/10/2026 17:22 | 2 | 231.39 |
| 07/10/2026 17:22 | 3 | 231.39 |
| 07/10/2026 17:22 | 5 | 231.39 |
| 07/10/2026 17:22 | 100 | 231.39 |
| 07/10/2026 17:22 | 100 | 231.39 |
| 07/10/2026 17:22 | 1 | 231.41 |
| 07/10/2026 17:22 | 25 | 231.46 |
| 07/10/2026 17:22 | 100 | 231.48 |
| 07/10/2026 17:22 | 100 | 231.50 |
| 07/10/2026 17:21 | 1 | 231.53 |
| 07/10/2026 17:20 | 12 | 231.75 |
| 07/10/2026 17:20 | 1 | 231.73 |
| 07/10/2026 17:20 | 4 | 231.73 |
| 07/10/2026 17:19 | 1 | 231.62 |
| 07/10/2026 17:18 | 5 | 231.72 |
| 07/10/2026 17:18 | 100 | 231.72 |
| 07/10/2026 17:18 | 100 | 231.71 |
| 07/10/2026 17:18 | 4 | 231.69 |
| 07/10/2026 17:18 | 11 | 231.69 |
| 07/10/2026 17:18 | 1 | 231.68 |
| 07/10/2026 17:18 | 75 | 231.61 |
| 07/10/2026 17:18 | 25 | 231.61 |
| 07/10/2026 17:17 | 42 | 231.67 |
| 07/10/2026 17:17 | 5 | 231.63 |
| 07/10/2026 17:17 | 2 | 231.61 |
| 07/10/2026 17:17 | 5 | 231.54 |
| 07/10/2026 17:17 | 2 | 231.46 |
| 07/10/2026 17:16 | 5 | 231.44 |
| 07/10/2026 17:16 | 5 | 231.44 |
| 07/10/2026 17:16 | 20 | 231.43 |
| 07/10/2026 17:16 | 25 | 231.43 |
| 07/10/2026 17:16 | 13 | 231.43 |
| 07/10/2026 17:16 | 87 | 231.43 |
| 07/10/2026 17:16 | 3 | 231.43 |
| 07/10/2026 17:16 | 10 | 231.43 |
| 07/10/2026 17:16 | 100 | 231.42 |
| 07/10/2026 17:16 | 1 | 231.42 |
| 07/10/2026 17:16 | 100 | 231.42 |
| 07/10/2026 17:14 | 5 | 231.14 |
| 07/10/2026 17:14 | 13 | 231.14 |
| 07/10/2026 17:11 | 100 | 230.92 |
| 07/10/2026 17:11 | 100 | 230.94 |
| 07/10/2026 17:11 | 90 | 230.94 |
| 07/10/2026 17:11 | 10 | 230.94 |
| 07/10/2026 17:11 | 1 | 231.02 |
| 07/10/2026 17:09 | 69 | 231.05 |
| 07/10/2026 17:09 | 31 | 231.05 |
| 07/10/2026 17:09 | 21 | 231.13 |
| 07/10/2026 17:09 | 77 | 231.29 |
| 07/10/2026 17:09 | 23 | 231.29 |
| 07/10/2026 17:09 | 17 | 231.29 |
| 07/10/2026 17:09 | 6 | 231.29 |
| 07/10/2026 17:09 | 10 | 231.30 |
| 07/10/2026 17:09 | 6 | 231.30 |
| 07/10/2026 17:09 | 300 | 231.30 |
| 07/10/2026 17:09 | 5 | 231.30 |
| 07/10/2026 17:09 | 13 | 231.30 |
| 07/10/2026 17:09 | 100 | 231.30 |
| 07/10/2026 17:09 | 1 | 231.31 |
| 07/10/2026 17:09 | 20 | 231.31 |
| 07/10/2026 17:09 | 3 | 231.31 |
| 07/10/2026 17:09 | 24 | 231.34 |
| 07/10/2026 17:09 | 100 | 231.38 |
| 07/10/2026 17:09 | 4 | 231.655 |
| 07/10/2026 17:08 | 12 | 231.615 |
| 07/10/2026 17:07 | 3 | 231.61 |
| 07/10/2026 17:07 | 1 | 231.56 |
| 07/10/2026 17:07 | 24 | 231.53 |
| 07/10/2026 17:07 | 23 | 231.51 |
| 07/10/2026 17:07 | 1 | 231.45 |
| 07/10/2026 17:07 | 2 | 231.44 |
| 07/10/2026 17:07 | 100 | 231.36 |
| 07/10/2026 17:07 | 1 | 231.26 |
| 07/10/2026 17:07 | 4 | 231.25 |
| 07/10/2026 17:07 | 20 | 231.21 |
| 07/10/2026 17:07 | 100 | 231.21 |
| 07/10/2026 17:07 | 8 | 231.21 |
| 07/10/2026 17:07 | 100 | 231.21 |
| 07/10/2026 17:07 | 14 | 231.20 |
| 07/10/2026 17:07 | 86 | 231.20 |
| 07/10/2026 17:07 | 12 | 231.19 |
| 07/10/2026 17:06 | 12 | 231.18 |
| 07/10/2026 17:06 | 100 | 231.15 |
| 07/10/2026 17:06 | 70 | 231.14 |
| 07/10/2026 17:02 | 12 | 231.005 |
| 07/10/2026 17:00 | 6 | 231.17 |
| 07/10/2026 17:00 | 7 | 231.17 |
| 07/10/2026 17:00 | 1 | 231.15 |
| 07/10/2026 17:00 | 10 | 231.14 |
| 07/10/2026 17:00 | 1 | 231.12 |
| 07/10/2026 17:00 | 1 | 230.98 |
| 07/10/2026 17:00 | 5 | 230.98 |
| 07/10/2026 17:00 | 23 | 230.98 |
| 07/10/2026 17:00 | 15 | 230.98 |
| 07/10/2026 17:00 | 1 | 230.97 |
| 07/10/2026 17:00 | 23 | 230.97 |
| 07/10/2026 17:00 | 100 | 230.97 |
| 07/10/2026 17:00 | 10 | 230.81 |
| 07/10/2026 17:00 | 100 | 230.73 |
| 07/10/2026 16:59 | 10 | 230.74 |
| 07/10/2026 16:59 | 50 | 230.74 |
| 07/10/2026 16:59 | 40 | 230.70 |
| 07/10/2026 16:57 | 6 | 230.54 |
| 07/10/2026 16:57 | 100 | 230.68 |
| 07/10/2026 16:57 | 25 | 230.78 |
| 07/10/2026 16:55 | 100 | 230.82 |
| 07/10/2026 16:55 | 1 | 230.70 |
| 07/10/2026 16:55 | 1 | 230.77 |
| 07/10/2026 16:55 | 1 | 230.78 |
| 07/10/2026 16:55 | 5 | 230.81 |
| 07/10/2026 16:55 | 1 | 230.81 |
| 07/10/2026 16:55 | 2 | 230.83 |
| 07/10/2026 16:55 | 100 | 230.83 |
| 07/10/2026 16:55 | 3 | 230.84 |
| 07/10/2026 16:55 | 94 | 230.84 |
| 07/10/2026 16:55 | 6 | 230.84 |
| 07/10/2026 16:55 | 1 | 230.88 |
| 07/10/2026 16:55 | 100 | 230.91 |
| 07/10/2026 16:55 | 10 | 231.17 |
| 07/10/2026 16:55 | 14 | 231.17 |
| 07/10/2026 16:55 | 10 | 231.09 |
| 07/10/2026 16:51 | 7 | 231.28 |
| 07/10/2026 16:51 | 1 | 231.18 |
| 07/10/2026 16:48 | 5 | 231.07 |
| 07/10/2026 16:48 | 5 | 231.07 |
| 07/10/2026 16:48 | 60 | 231.07 |
| 07/10/2026 16:48 | 40 | 231.07 |
| 07/10/2026 16:48 | 3 | 231.08 |
| 07/10/2026 16:48 | 67 | 231.10 |
| 07/10/2026 16:48 | 3 | 231.10 |
| 07/10/2026 16:48 | 100 | 231.17 |
| 07/10/2026 16:48 | 3 | 231.10 |
| 07/10/2026 16:47 | 90 | 231.31 |
| 07/10/2026 16:47 | 2 | 231.57 |
| 07/10/2026 16:47 | 1 | 231.51 |
| 07/10/2026 16:44 | 1 | 231.32 |
| 07/10/2026 16:43 | 7 | 231.19 |
| 07/10/2026 16:43 | 24 | 231.74 |
| 07/10/2026 16:41 | 37 | 231.14 |
| 07/10/2026 16:40 | 4 | 231.31 |
| 07/10/2026 16:38 | 17 | 231.55 |
| 07/10/2026 16:37 | 1 | 231.11 |
| 07/10/2026 16:36 | 67 | 231.02 |
| 07/10/2026 16:36 | 31 | 230.93 |
| 07/10/2026 16:36 | 100 | 230.93 |
| 07/10/2026 16:36 | 69 | 230.93 |
| 07/10/2026 16:36 | 100 | 230.88 |
| 07/10/2026 16:36 | 3 | 230.88 |
| 07/10/2026 16:36 | 100 | 230.88 |
| 07/10/2026 16:36 | 100 | 230.86 |
| 07/10/2026 16:36 | 100 | 230.84 |
| 07/10/2026 16:36 | 100 | 230.83 |
| 07/10/2026 16:36 | 100 | 230.81 |
| 07/10/2026 16:36 | 100 | 230.84 |
| 07/10/2026 16:36 | 100 | 230.83 |
| 07/10/2026 16:36 | 2 | 230.68 |
| 07/10/2026 16:35 | 100 | 230.55 |
| 07/10/2026 16:34 | 100 | 230.43 |
| 07/10/2026 16:34 | 20 | 230.45 |
| 07/10/2026 16:34 | 7 | 230.45 |
| 07/10/2026 16:34 | 10 | 230.44 |
| 07/10/2026 16:34 | 5 | 230.44 |
| 07/10/2026 16:34 | 5 | 230.43 |
| 07/10/2026 16:34 | 10 | 230.43 |
| 07/10/2026 16:34 | 7 | 230.43 |
| 07/10/2026 16:34 | 93 | 230.43 |
| 07/10/2026 16:34 | 1 | 230.43 |
| 07/10/2026 16:34 | 100 | 230.43 |
| 07/10/2026 16:34 | 4 | 230.43 |
| 07/10/2026 16:34 | 100 | 230.43 |
| 07/10/2026 16:34 | 5 | 230.42 |
| 07/10/2026 16:34 | 1 | 230.40 |
| 07/10/2026 16:33 | 13 | 229.50 |
| 07/10/2026 16:33 | 89 | 229.34 |
| 07/10/2026 16:33 | 1 | 229.34 |
| 07/10/2026 16:33 | 10 | 229.34 |
| 07/10/2026 16:33 | 2 | 229.34 |
| 07/10/2026 16:33 | 80 | 229.25 |
| 07/10/2026 16:33 | 100 | 229.35 |
| 07/10/2026 16:33 | 100 | 229.36 |
| 07/10/2026 16:33 | 100 | 229.36 |
| 07/10/2026 16:32 | 100 | 229.79 |
| 07/10/2026 16:32 | 100 | 229.79 |
| 07/10/2026 16:32 | 100 | 229.81 |
| 07/10/2026 16:32 | 100 | 230.01 |
| 07/10/2026 16:32 | 100 | 230.01 |
| 07/10/2026 16:32 | 21 | 230.02 |
| 07/10/2026 16:32 | 10 | 230.18 |
| 07/10/2026 16:32 | 2 | 230.18 |
| 07/10/2026 16:32 | 200 | 230.91 |
| 07/10/2026 16:32 | 100 | 231.06 |
| 07/10/2026 16:32 | 100 | 230.96 |
| 07/10/2026 16:32 | 1 | 231.11 |
| 07/10/2026 16:32 | 1 | 231.11 |
| 07/10/2026 16:32 | 1 | 231.12 |
| 07/10/2026 16:32 | 100 | 231.20 |
| 07/10/2026 16:30 | 6 | 231.53 |
| 07/10/2026 16:30 | 2 | 231.53 |
| 07/10/2026 16:30 | 3 | 231.53 |
| 07/10/2026 16:30 | 6 | 231.54 |
| 07/10/2026 16:30 | 25 | 231.54 |
| 07/10/2026 16:30 | 11 | 231.54 |
| 07/10/2026 16:30 | 11 | 231.54 |
| 07/10/2026 16:30 | 25 | 231.54 |
| 07/10/2026 16:30 | 11 | 231.54 |
| 07/10/2026 16:30 | 11 | 231.54 |
| 07/10/2026 16:30 | 25 | 231.64 |
| 07/10/2026 16:30 | 8 | 231.77 |
| 07/10/2026 16:30 | 100 | 231.77 |
| 07/10/2026 16:30 | 100 | 231.73 |
| 07/10/2026 16:30 | 7 | 231.72 |
| 07/10/2026 16:30 | 5 | 231.72 |
| 07/10/2026 16:30 | 20 | 231.71 |
| 07/10/2026 16:30 | 2 | 231.70 |
| 07/10/2026 16:30 | 98 | 231.70 |
| 07/10/2026 16:30 | 20 | 231.68 |
| 07/10/2026 16:30 | 6 | 231.67 |
| 07/10/2026 16:30 | 62 | 231.62 |
| 07/10/2026 16:30 | 38 | 231.62 |
| 07/10/2026 16:30 | 100 | 231.61 |
| 07/10/2026 16:30 | 6 | 231.61 |
| 07/10/2026 16:29 | 94 | 231.57 |
| 07/10/2026 16:29 | 4 | 231.57 |
| 07/10/2026 16:29 | 10 | 231.54 |
| 07/10/2026 16:28 | 94 | 231.67 |
| 07/10/2026 16:27 | 99 | 231.70 |
| 07/10/2026 16:26 | 17 | 231.54 |
| 07/10/2026 16:26 | 9 | 231.54 |
| 07/10/2026 16:26 | 82 | 231.54 |
| 07/10/2026 16:26 | 1 | 231.54 |
| 07/10/2026 16:26 | 100 | 231.52 |
| 07/10/2026 16:26 | 2 | 231.40 |
| 07/10/2026 16:25 | 5 | 231.27 |
| 07/10/2026 16:24 | 5 | 231.20 |
| 07/10/2026 16:22 | 89 | 231.13 |
| 07/10/2026 16:22 | 111 | 231.13 |
| 07/10/2026 16:22 | 5 | 231.13 |
| 07/10/2026 16:22 | 2 | 231.13 |
| 07/10/2026 16:22 | 3 | 231.14 |
| 07/10/2026 16:22 | 12 | 231.14 |
| 07/10/2026 16:22 | 4 | 231.14 |
| 07/10/2026 16:22 | 100 | 231.14 |
| 07/10/2026 16:21 | 3 | 231.39 |
| 07/10/2026 16:21 | 100 | 231.32 |
| 07/10/2026 16:20 | 25 | 231.46 |
| 07/10/2026 16:20 | 1 | 231.59 |
| 07/10/2026 16:20 | 15 | 231.43 |
| 07/10/2026 16:20 | 5 | 231.43 |
| 07/10/2026 16:20 | 25 | 231.43 |
| 07/10/2026 16:20 | 1 | 231.42 |
| 07/10/2026 16:20 | 29 | 231.42 |
| 07/10/2026 16:20 | 1 | 231.40 |
| 07/10/2026 16:20 | 25 | 231.38 |
| 07/10/2026 16:19 | 89 | 231.34 |
| 07/10/2026 16:18 | 25 | 231.23 |
| 07/10/2026 16:18 | 95 | 231.35 |
| 07/10/2026 16:17 | 65 | 231.27 |
| 07/10/2026 16:16 | 20 | 231.25 |
| 07/10/2026 16:16 | 7 | 231.10 |
| 07/10/2026 16:12 | 80 | 231.03 |
| 07/10/2026 16:12 | 100 | 231.01 |
| 07/10/2026 16:12 | 100 | 230.99 |
| 07/10/2026 16:12 | 2 | 230.94 |
| 07/10/2026 16:12 | 100 | 230.68 |
| 07/10/2026 16:12 | 100 | 230.67 |
| 07/10/2026 16:12 | 94 | 230.58 |
| 07/10/2026 16:12 | 6 | 230.55 |
| 07/10/2026 16:11 | 4 | 230.55 |
| 07/10/2026 16:11 | 2 | 230.60 |
| 07/10/2026 16:11 | 100 | 230.60 |
| 07/10/2026 16:11 | 25 | 230.795 |
| 07/10/2026 16:10 | 10 | 230.80 |
| 07/10/2026 16:10 | 1 | 230.80 |
| 07/10/2026 16:10 | 100 | 230.89 |
| 07/10/2026 16:10 | 10 | 230.90 |
| 07/10/2026 16:10 | 1 | 230.90 |
| 07/10/2026 16:10 | 1 | 230.90 |
| 07/10/2026 16:09 | 5 | 231.09 |
| 07/10/2026 16:09 | 9 | 231.09 |
| 07/10/2026 16:09 | 23 | 231.40 |
| 07/10/2026 16:08 | 4 | 231.37 |
| 07/10/2026 16:08 | 1 | 231.37 |
| 07/10/2026 16:08 | 5 | 231.32 |
| 07/10/2026 16:08 | 9 | 231.28 |
| 07/10/2026 16:08 | 5 | 231.27 |
| 07/10/2026 16:08 | 5 | 231.26 |
| 07/10/2026 16:08 | 100 | 231.25 |
| 07/10/2026 16:08 | 100 | 231.25 |
| 07/10/2026 16:08 | 10 | 231.12 |
| 07/10/2026 16:08 | 22 | 230.96 |
| 07/10/2026 16:08 | 10 | 230.925 |
| 07/10/2026 16:07 | 29 | 230.80 |
| 07/10/2026 16:07 | 6 | 231.03 |
| 07/10/2026 16:07 | 100 | 230.92 |
| 07/10/2026 16:07 | 24 | 230.72 |
| 07/10/2026 16:07 | 6 | 230.925 |
| 07/10/2026 16:07 | 57 | 230.60 |
| 07/10/2026 16:07 | 1 | 230.67 |
| 07/10/2026 16:07 | 55 | 230.87 |
| 07/10/2026 16:07 | 100 | 230.89 |
| 07/10/2026 16:07 | 25 | 230.86 |
| 07/10/2026 16:07 | 25 | 230.86 |
| 07/10/2026 16:04 | 25 | 230.95 |
| 07/10/2026 16:04 | 10 | 230.855 |
| 07/10/2026 16:01 | 28 | 231.11 |
| 07/10/2026 16:01 | 17 | 231.10 |
| 07/10/2026 16:01 | 1 | 231.09 |
| 07/10/2026 16:01 | 2 | 230.88 |
| 07/10/2026 16:01 | 2 | 230.64 |
| 07/10/2026 15:59 | 10 | 230.375 |
| 07/10/2026 15:58 | 1 | 230.45 |
| 07/10/2026 15:58 | 85 | 230.62 |
| 07/10/2026 15:58 | 15 | 230.62 |
| 07/10/2026 15:57 | 20 | 230.71 |
| 07/10/2026 15:56 | 49 | 231.22 |
| 07/10/2026 15:56 | 100 | 231.17 |
| 07/10/2026 15:56 | 43 | 231.18 |
| 07/10/2026 15:56 | 100 | 231.19 |
| 07/10/2026 15:56 | 100 | 231.22 |
| 07/10/2026 15:56 | 200 | 231.44 |
| 07/10/2026 15:55 | 18 | 231.26 |
| 07/10/2026 15:55 | 1 | 231.36 |
| 07/10/2026 15:55 | 14 | 231.57 |
| 07/10/2026 15:55 | 9 | 231.57 |
| 07/10/2026 15:55 | 1 | 231.57 |
| 07/10/2026 15:55 | 7 | 231.62 |
| 07/10/2026 15:55 | 24 | 231.64 |
| 07/10/2026 15:55 | 2 | 231.69 |
| 07/10/2026 15:55 | 7 | 231.69 |
| 07/10/2026 15:55 | 7 | 231.69 |
| 07/10/2026 15:55 | 9 | 231.765 |
| 07/10/2026 15:55 | 4 | 231.72 |
| 07/10/2026 15:55 | 31 | 231.72 |
| 07/10/2026 15:55 | 69 | 231.72 |
| 07/10/2026 15:55 | 30 | 231.71 |
| 07/10/2026 15:55 | 1 | 231.69 |
| 07/10/2026 15:55 | 41 | 231.66 |
| 07/10/2026 15:55 | 10 | 231.45 |
| 07/10/2026 15:55 | 8 | 231.16 |
| 07/10/2026 15:55 | 160 | 231.17 |
| 07/10/2026 15:55 | 1 | 231.17 |
| 07/10/2026 15:55 | 92 | 231.17 |
| 07/10/2026 15:55 | 8 | 231.17 |
| 07/10/2026 15:55 | 11 | 231.17 |
| 07/10/2026 15:55 | 100 | 231.18 |
| 07/10/2026 15:55 | 100 | 231.26 |
| 07/10/2026 15:54 | 10 | 231.445 |
| 07/10/2026 15:54 | 15 | 231.445 |
| 07/10/2026 15:54 | 15 | 231.445 |
| 07/10/2026 15:54 | 10 | 231.445 |
| 07/10/2026 15:53 | 1 | 231.61 |
| 07/10/2026 15:53 | 3 | 231.61 |
| 07/10/2026 15:53 | 1 | 231.61 |
| 07/10/2026 15:53 | 32 | 231.28 |
| 07/10/2026 15:52 | 15 | 231.07 |
| 07/10/2026 15:50 | 6 | 231.25 |
| 07/10/2026 15:49 | 10 | 231.415 |
| 07/10/2026 15:49 | 15 | 231.07 |
| 07/10/2026 15:49 | 15 | 231.12 |
| 07/10/2026 15:49 | 40 | 231.42 |
| 07/10/2026 15:49 | 100 | 231.47 |
| 07/10/2026 15:49 | 53 | 231.62 |
| 07/10/2026 15:49 | 47 | 231.62 |
| 07/10/2026 15:49 | 81 | 232.00 |
| 07/10/2026 15:49 | 100 | 231.96 |
| 07/10/2026 15:49 | 4 | 231.84 |
| 07/10/2026 15:49 | 16 | 231.84 |
| 07/10/2026 15:49 | 11 | 231.84 |
| 07/10/2026 15:47 | 1 | 232.47 |
| 07/10/2026 15:46 | 5 | 231.86 |
| 07/10/2026 15:46 | 100 | 231.86 |
| 07/10/2026 15:46 | 53 | 231.35 |
| 07/10/2026 15:46 | 39 | 231.69 |
| 07/10/2026 15:46 | 100 | 231.44 |
| 07/10/2026 15:46 | 10 | 231.44 |
| 07/10/2026 15:46 | 50 | 231.45 |
| 07/10/2026 15:46 | 20 | 231.45 |
| 07/10/2026 15:46 | 110 | 231.45 |
| 07/10/2026 15:46 | 110 | 231.45 |
| 07/10/2026 15:46 | 10 | 231.45 |
| 07/10/2026 15:46 | 100 | 231.45 |
| 07/10/2026 15:46 | 15 | 231.51 |
| 07/10/2026 15:45 | 15 | 231.50 |
| 07/10/2026 15:45 | 1 | 232.35 |
| 07/10/2026 15:45 | 1 | 232.14 |
| 07/10/2026 15:44 | 70 | 231.86 |
| 07/10/2026 15:44 | 40 | 231.72 |
| 07/10/2026 15:44 | 1 | 231.50 |
| 07/10/2026 15:44 | 100 | 231.49 |
| 07/10/2026 15:44 | 9 | 231.30 |
| 07/10/2026 15:43 | 10 | 231.50 |
| 07/10/2026 15:43 | 10 | 231.21 |
| 07/10/2026 15:43 | 100 | 231.00 |
| 07/10/2026 15:43 | 100 | 230.98 |
| 07/10/2026 15:42 | 1 | 230.73 |
| 07/10/2026 15:42 | 14 | 230.74 |
| 07/10/2026 15:42 | 1 | 230.74 |
| 07/10/2026 15:42 | 1 | 230.74 |
| 07/10/2026 15:42 | 1 | 230.74 |
| 07/10/2026 15:42 | 25 | 230.74 |
| 07/10/2026 15:42 | 1 | 230.74 |
| 07/10/2026 15:42 | 1 | 230.74 |
| 07/10/2026 15:42 | 1 | 230.74 |
| 07/10/2026 15:42 | 50 | 230.74 |
| 07/10/2026 15:42 | 1 | 230.74 |
| 07/10/2026 15:42 | 1 | 230.74 |
| 07/10/2026 15:42 | 1 | 230.74 |
| 07/10/2026 15:42 | 1 | 230.74 |
| 07/10/2026 15:42 | 1 | 230.74 |
| 07/10/2026 15:42 | 1 | 230.78 |
| 07/10/2026 15:42 | 100 | 230.90 |
| 07/10/2026 15:42 | 100 | 231.19 |
| 07/10/2026 15:42 | 4 | 230.77 |
| 07/10/2026 15:42 | 57 | 230.80 |
| 07/10/2026 15:42 | 100 | 230.80 |
| 07/10/2026 15:42 | 100 | 230.84 |
| 07/10/2026 15:42 | 55 | 230.89 |
| 07/10/2026 15:42 | 100 | 230.88 |
| 07/10/2026 15:42 | 74 | 230.88 |
| 07/10/2026 15:42 | 48 | 230.89 |
| 07/10/2026 15:42 | 26 | 230.93 |
| 07/10/2026 15:42 | 74 | 230.93 |
| 07/10/2026 15:42 | 74 | 230.96 |
| 07/10/2026 15:42 | 23 | 231.37 |
| 07/10/2026 15:42 | 1 | 231.07 |
| 07/10/2026 15:42 | 1 | 230.70 |
| 07/10/2026 15:41 | 2 | 230.44 |
| 07/10/2026 15:40 | 1 | 230.30 |
| 07/10/2026 15:40 | 8 | 230.25 |
| 07/10/2026 15:40 | 25 | 230.08 |
| 07/10/2026 15:40 | 20 | 229.91 |
| 07/10/2026 15:40 | 10 | 229.73 |
| 07/10/2026 15:37 | 29 | 228.70 |
| 07/10/2026 15:37 | 25 | 228.70 |
| 07/10/2026 15:37 | 25 | 228.70 |
| 07/10/2026 15:37 | 25 | 228.70 |
| 07/10/2026 15:37 | 116 | 228.70 |
| 07/10/2026 15:36 | 1 | 228.51 |
| 07/10/2026 15:35 | 13 | 228.39 |
| 07/10/2026 15:33 | 300 | 228.00 |
| 07/10/2026 15:33 | 100 | 228.165 |
| 07/10/2026 15:31 | 3 | 228.25 |
| 07/10/2026 15:31 | 1 | 228.25 |
| 07/10/2026 15:31 | 100 | 228.24 |
| 07/10/2026 15:30 | 200 | 227.555 |
| 07/10/2026 15:30 | 6021 | 225.64 |
| 07/10/2026 15:30 | 6021 | 225.64 |