Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
246.54
-3.91
(
-1.55% )
|
246.51
|
2'700 |
246.52
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 84052 | 246.54 |
| 08/25/2026 21:59 | 15 | 246.51 |
| 08/25/2026 21:59 | 50 | 246.53 |
| 08/25/2026 21:59 | 52 | 246.59 |
| 08/25/2026 21:59 | 5 | 246.58 |
| 08/25/2026 21:59 | 93 | 246.57 |
| 08/25/2026 21:59 | 8 | 246.57 |
| 08/25/2026 21:59 | 3 | 246.56 |
| 08/25/2026 21:59 | 100 | 246.57 |
| 08/25/2026 21:59 | 76 | 246.56 |
| 08/25/2026 21:59 | 14 | 246.56 |
| 08/25/2026 21:59 | 26 | 246.53 |
| 08/25/2026 21:59 | 45 | 246.53 |
| 08/25/2026 21:59 | 100 | 246.53 |
| 08/25/2026 21:59 | 29 | 246.51 |
| 08/25/2026 21:59 | 29 | 246.51 |
| 08/25/2026 21:59 | 29 | 246.51 |
| 08/25/2026 21:59 | 10 | 246.50 |
| 08/25/2026 21:59 | 18 | 246.50 |
| 08/25/2026 21:59 | 10 | 246.50 |
| 08/25/2026 21:59 | 43 | 246.52 |
| 08/25/2026 21:59 | 5 | 246.49 |
| 08/25/2026 21:59 | 165 | 246.44 |
| 08/25/2026 21:59 | 5 | 246.49 |
| 08/25/2026 21:59 | 4 | 246.44 |
| 08/25/2026 21:59 | 3 | 246.44 |
| 08/25/2026 21:59 | 7 | 246.52 |
| 08/25/2026 21:59 | 8 | 246.52 |
| 08/25/2026 21:59 | 7 | 246.52 |
| 08/25/2026 21:59 | 5 | 246.44 |
| 08/25/2026 21:59 | 100 | 246.44 |
| 08/25/2026 21:59 | 11 | 246.48 |
| 08/25/2026 21:59 | 12 | 246.47 |
| 08/25/2026 21:59 | 42 | 246.44 |
| 08/25/2026 21:59 | 26 | 246.45 |
| 08/25/2026 21:59 | 1 | 246.44 |
| 08/25/2026 21:59 | 50 | 246.44 |
| 08/25/2026 21:59 | 1 | 246.52 |
| 08/25/2026 21:59 | 1 | 246.44 |
| 08/25/2026 21:59 | 5 | 246.44 |
| 08/25/2026 21:59 | 1 | 246.44 |
| 08/25/2026 21:59 | 81 | 246.49 |
| 08/25/2026 21:59 | 6 | 246.49 |
| 08/25/2026 21:59 | 1 | 246.49 |
| 08/25/2026 21:59 | 100 | 246.49 |
| 08/25/2026 21:59 | 12 | 246.49 |
| 08/25/2026 21:59 | 4 | 246.49 |
| 08/25/2026 21:59 | 7 | 246.50 |
| 08/25/2026 21:59 | 3 | 246.51 |
| 08/25/2026 21:59 | 4 | 246.51 |
| 08/25/2026 21:59 | 3 | 246.51 |
| 08/25/2026 21:59 | 16 | 246.52 |
| 08/25/2026 21:59 | 4 | 246.52 |
| 08/25/2026 21:59 | 187 | 246.53 |
| 08/25/2026 21:59 | 13 | 246.53 |
| 08/25/2026 21:59 | 82 | 246.53 |
| 08/25/2026 21:59 | 1 | 246.53 |
| 08/25/2026 21:59 | 9 | 246.53 |
| 08/25/2026 21:59 | 8 | 246.53 |
| 08/25/2026 21:59 | 35 | 246.55 |
| 08/25/2026 21:59 | 2 | 246.62 |
| 08/25/2026 21:59 | 1 | 246.62 |
| 08/25/2026 21:59 | 1 | 246.595 |
| 08/25/2026 21:59 | 1 | 246.58 |
| 08/25/2026 21:59 | 4 | 246.615 |
| 08/25/2026 21:59 | 1 | 246.605 |
| 08/25/2026 21:59 | 1 | 246.57 |
| 08/25/2026 21:59 | 25 | 246.58 |
| 08/25/2026 21:59 | 50 | 246.58 |
| 08/25/2026 21:59 | 25 | 246.58 |
| 08/25/2026 21:59 | 25 | 246.59 |
| 08/25/2026 21:59 | 25 | 246.59 |
| 08/25/2026 21:59 | 25 | 246.59 |
| 08/25/2026 21:59 | 5 | 246.58 |
| 08/25/2026 21:59 | 94 | 246.59 |
| 08/25/2026 21:59 | 1 | 246.59 |
| 08/25/2026 21:59 | 5 | 246.59 |
| 08/25/2026 21:59 | 12 | 246.59 |
| 08/25/2026 21:59 | 98 | 246.61 |
| 08/25/2026 21:59 | 1 | 246.61 |
| 08/25/2026 21:59 | 196 | 246.62 |
| 08/25/2026 21:59 | 100 | 246.62 |
| 08/25/2026 21:59 | 12 | 246.61 |
| 08/25/2026 21:59 | 16 | 246.55 |
| 08/25/2026 21:59 | 1 | 246.55 |
| 08/25/2026 21:59 | 3 | 246.58 |
| 08/25/2026 21:59 | 50 | 246.58 |
| 08/25/2026 21:59 | 1 | 246.58 |
| 08/25/2026 21:59 | 100 | 246.56 |
| 08/25/2026 21:59 | 28 | 246.55 |
| 08/25/2026 21:59 | 1 | 246.55 |
| 08/25/2026 21:59 | 78 | 246.48 |
| 08/25/2026 21:59 | 22 | 246.48 |
| 08/25/2026 21:59 | 21 | 246.37 |
| 08/25/2026 21:59 | 8 | 246.37 |
| 08/25/2026 21:59 | 10 | 246.38 |
| 08/25/2026 21:59 | 7 | 246.38 |
| 08/25/2026 21:59 | 100 | 246.41 |
| 08/25/2026 21:59 | 100 | 246.41 |
| 08/25/2026 21:59 | 100 | 246.47 |
| 08/25/2026 21:59 | 100 | 246.475 |
| 08/25/2026 21:59 | 100 | 246.48 |
| 08/25/2026 21:59 | 1 | 246.46 |
| 08/25/2026 21:59 | 5 | 246.47 |
| 08/25/2026 21:59 | 1 | 246.43 |
| 08/25/2026 21:59 | 76 | 246.49 |
| 08/25/2026 21:59 | 1 | 246.43 |
| 08/25/2026 21:59 | 1 | 246.45 |
| 08/25/2026 21:59 | 2 | 246.46 |
| 08/25/2026 21:59 | 1 | 246.39 |
| 08/25/2026 21:59 | 2 | 246.46 |
| 08/25/2026 21:59 | 7 | 246.46 |
| 08/25/2026 21:59 | 3 | 246.46 |
| 08/25/2026 21:59 | 7 | 246.49 |
| 08/25/2026 21:59 | 20 | 246.49 |
| 08/25/2026 21:59 | 61 | 246.49 |
| 08/25/2026 21:59 | 1 | 246.49 |
| 08/25/2026 21:59 | 38 | 246.49 |
| 08/25/2026 21:59 | 3 | 246.49 |
| 08/25/2026 21:59 | 30 | 246.49 |
| 08/25/2026 21:59 | 93 | 246.53 |
| 08/25/2026 21:59 | 1 | 246.51 |
| 08/25/2026 21:59 | 9 | 246.52 |
| 08/25/2026 21:59 | 8 | 246.54 |
| 08/25/2026 21:59 | 70 | 246.49 |
| 08/25/2026 21:59 | 28 | 246.49 |
| 08/25/2026 21:59 | 2 | 246.49 |
| 08/25/2026 21:59 | 1 | 246.52 |
| 08/25/2026 21:59 | 73 | 246.53 |
| 08/25/2026 21:59 | 39 | 246.49 |
| 08/25/2026 21:59 | 4 | 246.49 |
| 08/25/2026 21:59 | 7 | 246.49 |
| 08/25/2026 21:59 | 93 | 246.49 |
| 08/25/2026 21:59 | 6 | 246.49 |
| 08/25/2026 21:59 | 34 | 246.52 |
| 08/25/2026 21:59 | 57 | 246.52 |
| 08/25/2026 21:59 | 7 | 246.52 |
| 08/25/2026 21:59 | 9 | 246.52 |
| 08/25/2026 21:59 | 7 | 246.53 |
| 08/25/2026 21:59 | 18 | 246.53 |
| 08/25/2026 21:59 | 1 | 246.53 |
| 08/25/2026 21:59 | 1 | 246.53 |
| 08/25/2026 21:59 | 7 | 246.55 |
| 08/25/2026 21:59 | 6 | 246.55 |
| 08/25/2026 21:59 | 100 | 246.55 |
| 08/25/2026 21:59 | 80 | 246.57 |
| 08/25/2026 21:59 | 10 | 246.57 |
| 08/25/2026 21:59 | 10 | 246.54 |
| 08/25/2026 21:59 | 1 | 246.50 |
| 08/25/2026 21:59 | 90 | 246.49 |
| 08/25/2026 21:59 | 100 | 246.50 |
| 08/25/2026 21:59 | 84 | 246.53 |
| 08/25/2026 21:59 | 6 | 246.54 |
| 08/25/2026 21:59 | 26 | 246.55 |
| 08/25/2026 21:59 | 6 | 246.55 |
| 08/25/2026 21:59 | 6 | 246.56 |
| 08/25/2026 21:59 | 100 | 246.56 |
| 08/25/2026 21:59 | 8 | 246.56 |
| 08/25/2026 21:59 | 1 | 246.56 |
| 08/25/2026 21:59 | 20 | 246.56 |
| 08/25/2026 21:59 | 80 | 246.545 |
| 08/25/2026 21:59 | 1 | 246.53 |
| 08/25/2026 21:59 | 8 | 246.53 |
| 08/25/2026 21:59 | 4 | 246.53 |
| 08/25/2026 21:59 | 6 | 246.53 |
| 08/25/2026 21:59 | 6 | 246.55 |
| 08/25/2026 21:59 | 2 | 246.55 |
| 08/25/2026 21:59 | 2 | 246.57 |
| 08/25/2026 21:59 | 1 | 246.57 |
| 08/25/2026 21:59 | 12 | 246.54 |
| 08/25/2026 21:59 | 1 | 246.54 |
| 08/25/2026 21:59 | 3 | 246.54 |
| 08/25/2026 21:59 | 1 | 246.54 |
| 08/25/2026 21:59 | 11 | 246.54 |
| 08/25/2026 21:59 | 100 | 246.54 |
| 08/25/2026 21:59 | 1 | 246.54 |
| 08/25/2026 21:59 | 12 | 246.54 |
| 08/25/2026 21:59 | 1 | 246.54 |
| 08/25/2026 21:59 | 5 | 246.54 |
| 08/25/2026 21:59 | 6 | 246.54 |
| 08/25/2026 21:59 | 6 | 246.55 |
| 08/25/2026 21:59 | 7 | 246.55 |
| 08/25/2026 21:59 | 6 | 246.57 |
| 08/25/2026 21:59 | 7 | 246.57 |
| 08/25/2026 21:59 | 6 | 246.59 |
| 08/25/2026 21:59 | 5 | 246.59 |
| 08/25/2026 21:59 | 1 | 246.59 |
| 08/25/2026 21:59 | 90 | 246.66 |
| 08/25/2026 21:59 | 10 | 246.63 |
| 08/25/2026 21:59 | 10 | 246.62 |
| 08/25/2026 21:59 | 6 | 246.62 |
| 08/25/2026 21:59 | 8 | 246.62 |
| 08/25/2026 21:59 | 70 | 246.66 |
| 08/25/2026 21:59 | 10 | 246.66 |
| 08/25/2026 21:59 | 45 | 246.53 |
| 08/25/2026 21:59 | 84 | 246.59 |
| 08/25/2026 21:59 | 1 | 246.53 |
| 08/25/2026 21:59 | 40 | 246.53 |
| 08/25/2026 21:59 | 10 | 246.59 |
| 08/25/2026 21:59 | 1 | 246.59 |
| 08/25/2026 21:59 | 36 | 246.59 |
| 08/25/2026 21:59 | 6 | 246.59 |
| 08/25/2026 21:59 | 7 | 246.59 |
| 08/25/2026 21:59 | 1 | 246.59 |
| 08/25/2026 21:59 | 1 | 246.59 |
| 08/25/2026 21:59 | 1 | 246.59 |
| 08/25/2026 21:59 | 2 | 246.59 |
| 08/25/2026 21:59 | 100 | 246.59 |
| 08/25/2026 21:59 | 100 | 246.59 |
| 08/25/2026 21:59 | 8 | 246.59 |
| 08/25/2026 21:59 | 5 | 246.59 |
| 08/25/2026 21:59 | 8 | 246.59 |
| 08/25/2026 21:58 | 70 | 246.65 |
| 08/25/2026 21:58 | 25 | 246.65 |
| 08/25/2026 21:58 | 5 | 246.65 |
| 08/25/2026 21:58 | 100 | 246.65 |
| 08/25/2026 21:58 | 90 | 246.65 |
| 08/25/2026 21:58 | 10 | 246.65 |
| 08/25/2026 21:58 | 1 | 246.65 |
| 08/25/2026 21:58 | 100 | 246.65 |
| 08/25/2026 21:58 | 100 | 246.65 |
| 08/25/2026 21:58 | 28 | 246.65 |
| 08/25/2026 21:58 | 1 | 246.65 |
| 08/25/2026 21:58 | 41 | 246.65 |
| 08/25/2026 21:58 | 100 | 246.65 |
| 08/25/2026 21:58 | 100 | 246.65 |
| 08/25/2026 21:58 | 100 | 246.65 |
| 08/25/2026 21:58 | 68 | 246.65 |
| 08/25/2026 21:58 | 32 | 246.65 |
| 08/25/2026 21:58 | 12 | 246.64 |
| 08/25/2026 21:58 | 14 | 246.50 |
| 08/25/2026 21:58 | 1 | 246.44 |
| 08/25/2026 21:58 | 1 | 246.42 |
| 08/25/2026 21:58 | 7 | 246.44 |
| 08/25/2026 21:58 | 7 | 246.44 |
| 08/25/2026 21:58 | 1 | 246.44 |
| 08/25/2026 21:58 | 8 | 246.45 |
| 08/25/2026 21:58 | 9 | 246.47 |
| 08/25/2026 21:58 | 3 | 246.47 |
| 08/25/2026 21:58 | 5 | 246.47 |
| 08/25/2026 21:58 | 2 | 246.47 |
| 08/25/2026 21:58 | 1 | 246.47 |
| 08/25/2026 21:58 | 18 | 246.48 |
| 08/25/2026 21:58 | 14 | 246.47 |
| 08/25/2026 21:58 | 15 | 246.47 |
| 08/25/2026 21:58 | 71 | 246.50 |
| 08/25/2026 21:58 | 99 | 246.50 |
| 08/25/2026 21:58 | 8 | 246.50 |
| 08/25/2026 21:58 | 26 | 246.50 |
| 08/25/2026 21:58 | 100 | 246.50 |
| 08/25/2026 21:58 | 2 | 246.50 |
| 08/25/2026 21:58 | 2 | 246.50 |
| 08/25/2026 21:58 | 2 | 246.50 |
| 08/25/2026 21:58 | 2 | 246.50 |
| 08/25/2026 21:58 | 100 | 246.50 |
| 08/25/2026 21:58 | 9 | 246.50 |
| 08/25/2026 21:58 | 91 | 246.50 |
| 08/25/2026 21:58 | 8 | 246.50 |
| 08/25/2026 21:58 | 1 | 246.50 |
| 08/25/2026 21:58 | 28 | 246.49 |
| 08/25/2026 21:58 | 4 | 246.49 |
| 08/25/2026 21:58 | 30 | 246.49 |
| 08/25/2026 21:58 | 70 | 246.49 |
| 08/25/2026 21:58 | 100 | 246.49 |
| 08/25/2026 21:58 | 90 | 246.49 |
| 08/25/2026 21:58 | 10 | 246.49 |
| 08/25/2026 21:58 | 1 | 246.47 |
| 08/25/2026 21:58 | 4 | 246.46 |
| 08/25/2026 21:58 | 4 | 246.44 |
| 08/25/2026 21:58 | 58 | 246.44 |
| 08/25/2026 21:58 | 15 | 246.45 |
| 08/25/2026 21:58 | 2 | 246.45 |
| 08/25/2026 21:58 | 7 | 246.45 |
| 08/25/2026 21:58 | 1 | 246.45 |
| 08/25/2026 21:58 | 100 | 246.45 |
| 08/25/2026 21:58 | 15 | 246.45 |
| 08/25/2026 21:58 | 2 | 246.46 |
| 08/25/2026 21:58 | 65 | 246.45 |
| 08/25/2026 21:58 | 10 | 246.49 |
| 08/25/2026 21:58 | 2 | 246.49 |
| 08/25/2026 21:58 | 20 | 246.45 |
| 08/25/2026 21:58 | 1 | 246.45 |
| 08/25/2026 21:58 | 1 | 246.45 |
| 08/25/2026 21:58 | 20 | 246.45 |
| 08/25/2026 21:58 | 28 | 246.45 |
| 08/25/2026 21:58 | 2 | 246.45 |
| 08/25/2026 21:58 | 35 | 246.45 |
| 08/25/2026 21:58 | 16 | 246.45 |
| 08/25/2026 21:58 | 18 | 246.45 |
| 08/25/2026 21:58 | 59 | 246.45 |
| 08/25/2026 21:58 | 41 | 246.45 |
| 08/25/2026 21:58 | 15 | 246.46 |
| 08/25/2026 21:58 | 35 | 246.47 |
| 08/25/2026 21:58 | 8 | 246.47 |
| 08/25/2026 21:58 | 8 | 246.49 |
| 08/25/2026 21:58 | 8 | 246.49 |
| 08/25/2026 21:58 | 8 | 246.51 |
| 08/25/2026 21:58 | 8 | 246.51 |
| 08/25/2026 21:58 | 100 | 246.525 |
| 08/25/2026 21:58 | 10 | 246.57 |
| 08/25/2026 21:58 | 2 | 246.57 |
| 08/25/2026 21:58 | 2 | 246.56 |
| 08/25/2026 21:58 | 14 | 246.53 |
| 08/25/2026 21:58 | 44 | 246.53 |
| 08/25/2026 21:58 | 5 | 246.51 |
| 08/25/2026 21:58 | 1 | 246.44 |
| 08/25/2026 21:58 | 12 | 246.44 |
| 08/25/2026 21:58 | 7 | 246.44 |
| 08/25/2026 21:58 | 2 | 246.44 |
| 08/25/2026 21:58 | 2 | 246.44 |
| 08/25/2026 21:58 | 50 | 246.44 |
| 08/25/2026 21:58 | 3 | 246.44 |
| 08/25/2026 21:58 | 5 | 246.44 |
| 08/25/2026 21:58 | 6 | 246.44 |
| 08/25/2026 21:58 | 6 | 246.44 |
| 08/25/2026 21:58 | 100 | 246.44 |
| 08/25/2026 21:58 | 100 | 246.45 |
| 08/25/2026 21:58 | 6 | 246.46 |
| 08/25/2026 21:58 | 6 | 246.46 |
| 08/25/2026 21:58 | 6 | 246.47 |
| 08/25/2026 21:58 | 20 | 246.47 |
| 08/25/2026 21:58 | 6 | 246.48 |
| 08/25/2026 21:58 | 6 | 246.48 |
| 08/25/2026 21:58 | 6 | 246.48 |
| 08/25/2026 21:58 | 6 | 246.48 |
| 08/25/2026 21:58 | 3 | 246.48 |
| 08/25/2026 21:58 | 30 | 246.48 |
| 08/25/2026 21:57 | 1 | 246.46 |
| 08/25/2026 21:57 | 100 | 246.46 |
| 08/25/2026 21:57 | 100 | 246.46 |
| 08/25/2026 21:57 | 30 | 246.40 |
| 08/25/2026 21:57 | 41 | 246.40 |
| 08/25/2026 21:57 | 1 | 246.40 |
| 08/25/2026 21:57 | 14 | 246.40 |
| 08/25/2026 21:57 | 1 | 246.40 |
| 08/25/2026 21:57 | 100 | 246.40 |
| 08/25/2026 21:57 | 26 | 246.40 |
| 08/25/2026 21:57 | 2 | 246.40 |
| 08/25/2026 21:57 | 2 | 246.40 |
| 08/25/2026 21:57 | 9 | 246.39 |
| 08/25/2026 21:57 | 5 | 246.39 |
| 08/25/2026 21:57 | 4 | 246.39 |
| 08/25/2026 21:57 | 6 | 246.39 |
| 08/25/2026 21:57 | 85 | 246.33 |
| 08/25/2026 21:57 | 100 | 246.33 |
| 08/25/2026 21:57 | 170 | 246.305 |
| 08/25/2026 21:57 | 100 | 246.305 |
| 08/25/2026 21:57 | 22 | 246.25 |
| 08/25/2026 21:57 | 1 | 246.25 |
| 08/25/2026 21:57 | 100 | 246.25 |
| 08/25/2026 21:57 | 1 | 246.25 |
| 08/25/2026 21:57 | 9 | 246.25 |
| 08/25/2026 21:57 | 4 | 246.25 |
| 08/25/2026 21:57 | 1 | 246.26 |
| 08/25/2026 21:57 | 9 | 246.26 |
| 08/25/2026 21:57 | 6 | 246.26 |
| 08/25/2026 21:57 | 72 | 246.26 |
| 08/25/2026 21:57 | 4 | 246.26 |
| 08/25/2026 21:57 | 11 | 246.26 |
| 08/25/2026 21:57 | 1 | 246.26 |
| 08/25/2026 21:57 | 9 | 246.26 |
| 08/25/2026 21:57 | 91 | 246.26 |
| 08/25/2026 21:57 | 8 | 246.26 |
| 08/25/2026 21:57 | 6 | 246.26 |
| 08/25/2026 21:57 | 1 | 246.26 |
| 08/25/2026 21:57 | 36 | 246.26 |
| 08/25/2026 21:57 | 10 | 246.26 |
| 08/25/2026 21:57 | 1 | 246.26 |
| 08/25/2026 21:57 | 6 | 246.26 |
| 08/25/2026 21:57 | 100 | 246.26 |
| 08/25/2026 21:57 | 6 | 246.26 |
| 08/25/2026 21:57 | 15 | 246.26 |
| 08/25/2026 21:57 | 4 | 246.26 |
| 08/25/2026 21:57 | 34 | 246.26 |
| 08/25/2026 21:57 | 100 | 246.26 |
| 08/25/2026 21:57 | 170 | 246.27 |
| 08/25/2026 21:57 | 12 | 246.27 |
| 08/25/2026 21:57 | 16 | 246.32 |
| 08/25/2026 21:57 | 7 | 246.35 |
| 08/25/2026 21:57 | 6 | 246.27 |
| 08/25/2026 21:57 | 2 | 246.28 |
| 08/25/2026 21:57 | 5 | 246.25 |
| 08/25/2026 21:57 | 5 | 246.22 |
| 08/25/2026 21:57 | 100 | 246.21 |
| 08/25/2026 21:57 | 55 | 246.21 |
| 08/25/2026 21:57 | 45 | 246.21 |
| 08/25/2026 21:57 | 26 | 246.21 |
| 08/25/2026 21:57 | 9 | 246.21 |
| 08/25/2026 21:57 | 26 | 246.21 |
| 08/25/2026 21:57 | 100 | 246.21 |
| 08/25/2026 21:57 | 25 | 246.21 |
| 08/25/2026 21:57 | 100 | 246.21 |
| 08/25/2026 21:57 | 100 | 246.21 |
| 08/25/2026 21:57 | 96 | 246.21 |
| 08/25/2026 21:56 | 30 | 246.01 |
| 08/25/2026 21:56 | 170 | 246.02 |
| 08/25/2026 21:56 | 100 | 246.03 |
| 08/25/2026 21:56 | 1 | 245.98 |
| 08/25/2026 21:56 | 6 | 245.99 |
| 08/25/2026 21:56 | 4 | 246.00 |
| 08/25/2026 21:56 | 6 | 246.01 |
| 08/25/2026 21:56 | 1 | 246.02 |
| 08/25/2026 21:56 | 4 | 246.02 |
| 08/25/2026 21:56 | 1 | 246.07 |
| 08/25/2026 21:56 | 12 | 246.07 |
| 08/25/2026 21:56 | 2 | 246.07 |
| 08/25/2026 21:56 | 1 | 246.07 |
| 08/25/2026 21:56 | 43 | 246.09 |
| 08/25/2026 21:55 | 4 | 246.04 |
| 08/25/2026 21:55 | 4 | 245.96 |
| 08/25/2026 21:55 | 1 | 245.97 |
| 08/25/2026 21:55 | 2 | 245.99 |
| 08/25/2026 21:55 | 2 | 245.99 |
| 08/25/2026 21:55 | 1 | 246.01 |
| 08/25/2026 21:55 | 2 | 246.05 |
| 08/25/2026 21:55 | 7 | 246.05 |
| 08/25/2026 21:55 | 7 | 246.05 |
| 08/25/2026 21:55 | 10 | 246.11 |
| 08/25/2026 21:55 | 98 | 246.10 |
| 08/25/2026 21:55 | 2 | 246.10 |
| 08/25/2026 21:55 | 10 | 246.12 |
| 08/25/2026 21:55 | 2 | 246.12 |
| 08/25/2026 21:55 | 7 | 246.15 |
| 08/25/2026 21:55 | 5 | 246.16 |
| 08/25/2026 21:55 | 58 | 246.16 |
| 08/25/2026 21:55 | 42 | 246.16 |
| 08/25/2026 21:55 | 2 | 246.17 |
| 08/25/2026 21:55 | 2 | 246.17 |
| 08/25/2026 21:55 | 100 | 246.17 |
| 08/25/2026 21:55 | 20 | 246.17 |
| 08/25/2026 21:55 | 10 | 246.21 |
| 08/25/2026 21:55 | 10 | 246.21 |
| 08/25/2026 21:55 | 10 | 246.21 |
| 08/25/2026 21:55 | 1 | 246.21 |
| 08/25/2026 21:55 | 6 | 246.18 |
| 08/25/2026 21:55 | 24 | 246.18 |
| 08/25/2026 21:55 | 76 | 246.18 |
| 08/25/2026 21:55 | 30 | 246.19 |
| 08/25/2026 21:55 | 1 | 246.21 |
| 08/25/2026 21:55 | 5 | 246.21 |
| 08/25/2026 21:55 | 1 | 246.22 |
| 08/25/2026 21:55 | 7 | 246.22 |
| 08/25/2026 21:55 | 3 | 246.22 |
| 08/25/2026 21:55 | 4 | 246.22 |
| 08/25/2026 21:55 | 7 | 246.25 |
| 08/25/2026 21:55 | 5 | 246.23 |
| 08/25/2026 21:55 | 95 | 246.23 |
| 08/25/2026 21:55 | 5 | 246.23 |
| 08/25/2026 21:55 | 5 | 246.24 |
| 08/25/2026 21:55 | 5 | 246.24 |
| 08/25/2026 21:55 | 1 | 246.25 |
| 08/25/2026 21:55 | 6 | 246.25 |
| 08/25/2026 21:55 | 100 | 246.25 |
| 08/25/2026 21:55 | 6 | 246.25 |
| 08/25/2026 21:55 | 1 | 246.25 |
| 08/25/2026 21:55 | 63 | 246.25 |
| 08/25/2026 21:55 | 37 | 246.25 |
| 08/25/2026 21:55 | 5 | 246.25 |
| 08/25/2026 21:55 | 5 | 246.25 |
| 08/25/2026 21:55 | 6 | 246.28 |
| 08/25/2026 21:55 | 10 | 246.35 |
| 08/25/2026 21:55 | 2 | 246.34 |
| 08/25/2026 21:55 | 4 | 246.35 |
| 08/25/2026 21:55 | 1 | 246.35 |
| 08/25/2026 21:55 | 1 | 246.36 |
| 08/25/2026 21:55 | 1 | 246.36 |
| 08/25/2026 21:55 | 1 | 246.37 |
| 08/25/2026 21:55 | 2 | 246.40 |
| 08/25/2026 21:55 | 2 | 246.40 |
| 08/25/2026 21:55 | 2 | 246.40 |
| 08/25/2026 21:55 | 2 | 246.41 |
| 08/25/2026 21:55 | 4 | 246.41 |
| 08/25/2026 21:55 | 41 | 246.45 |
| 08/25/2026 21:55 | 1 | 246.31 |
| 08/25/2026 21:55 | 62 | 246.345 |
| 08/25/2026 21:55 | 3 | 246.345 |
| 08/25/2026 21:55 | 3 | 246.345 |
| 08/25/2026 21:55 | 3 | 246.345 |
| 08/25/2026 21:55 | 2 | 246.31 |
| 08/25/2026 21:55 | 69 | 246.31 |
| 08/25/2026 21:55 | 1 | 246.31 |
| 08/25/2026 21:55 | 1 | 246.32 |
| 08/25/2026 21:55 | 67 | 246.34 |
| 08/25/2026 21:55 | 9 | 246.34 |
| 08/25/2026 21:55 | 8 | 246.26 |
| 08/25/2026 21:55 | 1 | 246.26 |
| 08/25/2026 21:55 | 80 | 246.26 |
| 08/25/2026 21:55 | 22 | 246.27 |
| 08/25/2026 21:54 | 5 | 246.27 |
| 08/25/2026 21:54 | 3 | 246.27 |
| 08/25/2026 21:54 | 100 | 246.27 |
| 08/25/2026 21:54 | 1 | 246.27 |
| 08/25/2026 21:54 | 100 | 246.27 |
| 08/25/2026 21:54 | 1 | 246.31 |
| 08/25/2026 21:54 | 20 | 246.31 |
| 08/25/2026 21:53 | 41 | 246.38 |
| 08/25/2026 21:53 | 39 | 246.38 |
| 08/25/2026 21:53 | 20 | 246.38 |
| 08/25/2026 21:53 | 41 | 246.38 |
| 08/25/2026 21:53 | 8 | 246.37 |
| 08/25/2026 21:53 | 100 | 246.37 |
| 08/25/2026 21:53 | 100 | 246.37 |
| 08/25/2026 21:53 | 98 | 246.36 |
| 08/25/2026 21:53 | 2 | 246.36 |
| 08/25/2026 21:52 | 2 | 246.30 |
| 08/25/2026 21:52 | 26 | 246.28 |
| 08/25/2026 21:52 | 99 | 246.28 |
| 08/25/2026 21:52 | 1 | 246.28 |
| 08/25/2026 21:52 | 39 | 246.27 |
| 08/25/2026 21:52 | 61 | 246.27 |
| 08/25/2026 21:52 | 3 | 246.27 |
| 08/25/2026 21:52 | 97 | 246.27 |
| 08/25/2026 21:52 | 2 | 246.21 |
| 08/25/2026 21:52 | 25 | 246.19 |
| 08/25/2026 21:52 | 10 | 246.17 |
| 08/25/2026 21:52 | 100 | 246.09 |
| 08/25/2026 21:52 | 5 | 246.09 |
| 08/25/2026 21:52 | 4 | 246.10 |
| 08/25/2026 21:52 | 65 | 246.10 |
| 08/25/2026 21:52 | 35 | 246.10 |
| 08/25/2026 21:52 | 3 | 246.10 |
| 08/25/2026 21:52 | 4 | 246.11 |
| 08/25/2026 21:52 | 84 | 246.11 |
| 08/25/2026 21:52 | 16 | 246.11 |
| 08/25/2026 21:52 | 3 | 246.13 |
| 08/25/2026 21:52 | 3 | 246.14 |
| 08/25/2026 21:52 | 100 | 246.14 |
| 08/25/2026 21:52 | 26 | 246.16 |
| 08/25/2026 21:52 | 15 | 246.15 |
| 08/25/2026 21:52 | 100 | 246.15 |
| 08/25/2026 21:52 | 28 | 246.15 |
| 08/25/2026 21:52 | 15 | 246.15 |
| 08/25/2026 21:52 | 57 | 246.15 |
| 08/25/2026 21:52 | 100 | 246.15 |
| 08/25/2026 21:52 | 100 | 246.15 |
| 08/25/2026 21:52 | 10 | 246.13 |
| 08/25/2026 21:51 | 12 | 246.06 |
| 08/25/2026 21:50 | 10 | 246.13 |
| 08/25/2026 21:50 | 7 | 246.08 |
| 08/25/2026 21:50 | 100 | 246.07 |
| 08/25/2026 21:50 | 100 | 246.07 |
| 08/25/2026 21:50 | 100 | 246.04 |
| 08/25/2026 21:50 | 76 | 246.04 |
| 08/25/2026 21:50 | 24 | 246.04 |
| 08/25/2026 21:49 | 100 | 246.04 |
| 08/25/2026 21:49 | 100 | 246.04 |
| 08/25/2026 21:49 | 15 | 246.04 |
| 08/25/2026 21:49 | 22 | 245.87 |
| 08/25/2026 21:49 | 1 | 245.78 |
| 08/25/2026 21:49 | 15 | 245.78 |
| 08/25/2026 21:49 | 35 | 245.84 |
| 08/25/2026 21:49 | 1 | 245.87 |
| 08/25/2026 21:49 | 20 | 245.87 |
| 08/25/2026 21:49 | 26 | 246.01 |
| 08/25/2026 21:49 | 15 | 246.01 |
| 08/25/2026 21:49 | 100 | 245.98 |
| 08/25/2026 21:49 | 41 | 245.98 |
| 08/25/2026 21:49 | 100 | 245.98 |
| 08/25/2026 21:49 | 20 | 245.98 |
| 08/25/2026 21:49 | 99 | 245.98 |
| 08/25/2026 21:49 | 1 | 245.98 |
| 08/25/2026 21:48 | 10 | 245.96 |
| 08/25/2026 21:48 | 18 | 245.90 |
| 08/25/2026 21:48 | 2 | 245.90 |
| 08/25/2026 21:48 | 13 | 245.96 |
| 08/25/2026 21:48 | 20 | 245.96 |
| 08/25/2026 21:48 | 3 | 245.98 |
| 08/25/2026 21:48 | 5 | 245.98 |
| 08/25/2026 21:48 | 24 | 245.98 |
| 08/25/2026 21:48 | 75 | 246.05 |
| 08/25/2026 21:48 | 100 | 246.05 |
| 08/25/2026 21:48 | 60 | 246.05 |
| 08/25/2026 21:48 | 40 | 246.05 |
| 08/25/2026 21:48 | 34 | 246.02 |
| 08/25/2026 21:48 | 5 | 246.02 |
| 08/25/2026 21:48 | 261 | 246.02 |
| 08/25/2026 21:48 | 25 | 245.99 |
| 08/25/2026 21:47 | 1 | 245.80 |
| 08/25/2026 21:47 | 7 | 245.96 |
| 08/25/2026 21:47 | 100 | 245.80 |
| 08/25/2026 21:47 | 5 | 245.82 |
| 08/25/2026 21:47 | 1 | 245.83 |
| 08/25/2026 21:47 | 15 | 245.83 |
| 08/25/2026 21:47 | 6 | 245.83 |
| 08/25/2026 21:47 | 100 | 245.84 |
| 08/25/2026 21:47 | 100 | 245.84 |
| 08/25/2026 21:46 | 100 | 245.85 |
| 08/25/2026 21:46 | 100 | 245.85 |
| 08/25/2026 21:46 | 7 | 245.89 |
| 08/25/2026 21:46 | 100 | 245.89 |
| 08/25/2026 21:46 | 5 | 245.91 |
| 08/25/2026 21:46 | 5 | 245.93 |
| 08/25/2026 21:46 | 100 | 245.93 |
| 08/25/2026 21:46 | 20 | 245.96 |
| 08/25/2026 21:46 | 100 | 245.97 |
| 08/25/2026 21:46 | 59 | 246.00 |
| 08/25/2026 21:46 | 41 | 246.00 |
| 08/25/2026 21:46 | 100 | 246.06 |
| 08/25/2026 21:46 | 6 | 246.06 |
| 08/25/2026 21:46 | 100 | 246.06 |
| 08/25/2026 21:46 | 6 | 246.07 |
| 08/25/2026 21:46 | 40 | 246.07 |
| 08/25/2026 21:44 | 8 | 246.31 |
| 08/25/2026 21:41 | 5 | 246.18 |
| 08/25/2026 21:41 | 45 | 246.18 |
| 08/25/2026 21:41 | 4 | 246.18 |
| 08/25/2026 21:41 | 50 | 246.18 |
| 08/25/2026 21:41 | 68 | 246.18 |
| 08/25/2026 21:41 | 20 | 246.18 |
| 08/25/2026 21:41 | 12 | 246.18 |
| 08/25/2026 21:41 | 10 | 246.17 |
| 08/25/2026 21:41 | 2 | 246.17 |
| 08/25/2026 21:41 | 8 | 246.17 |
| 08/25/2026 21:41 | 2 | 245.92 |
| 08/25/2026 21:41 | 1 | 245.92 |
| 08/25/2026 21:41 | 5 | 245.92 |
| 08/25/2026 21:41 | 4 | 245.92 |
| 08/25/2026 21:41 | 100 | 245.92 |
| 08/25/2026 21:41 | 37 | 245.94 |
| 08/25/2026 21:41 | 2 | 245.94 |
| 08/25/2026 21:40 | 11 | 245.94 |
| 08/25/2026 21:39 | 100 | 245.95 |
| 08/25/2026 21:39 | 100 | 245.96 |
| 08/25/2026 21:39 | 5 | 245.97 |
| 08/25/2026 21:39 | 5 | 245.97 |
| 08/25/2026 21:39 | 100 | 246.01 |
| 08/25/2026 21:39 | 5 | 246.03 |
| 08/25/2026 21:39 | 24 | 246.03 |
| 08/25/2026 21:39 | 1 | 246.03 |
| 08/25/2026 21:39 | 1 | 246.06 |
| 08/25/2026 21:39 | 4 | 246.07 |
| 08/25/2026 21:39 | 20 | 246.07 |
| 08/25/2026 21:39 | 1 | 246.08 |
| 08/25/2026 21:39 | 2 | 246.08 |
| 08/25/2026 21:39 | 100 | 246.08 |
| 08/25/2026 21:38 | 40 | 246.18 |
| 08/25/2026 21:38 | 12 | 246.18 |
| 08/25/2026 21:38 | 1 | 246.19 |
| 08/25/2026 21:38 | 5 | 246.19 |
| 08/25/2026 21:38 | 5 | 246.19 |
| 08/25/2026 21:38 | 5 | 246.19 |
| 08/25/2026 21:38 | 100 | 246.19 |
| 08/25/2026 21:38 | 20 | 246.24 |
| 08/25/2026 21:38 | 5 | 246.28 |
| 08/25/2026 21:37 | 1 | 246.24 |
| 08/25/2026 21:37 | 6 | 246.24 |
| 08/25/2026 21:37 | 1 | 246.25 |
| 08/25/2026 21:37 | 1 | 246.28 |
| 08/25/2026 21:37 | 78 | 246.28 |
| 08/25/2026 21:37 | 100 | 246.28 |
| 08/25/2026 21:37 | 22 | 246.28 |
| 08/25/2026 21:37 | 7 | 246.32 |
| 08/25/2026 21:37 | 100 | 246.33 |
| 08/25/2026 21:37 | 7 | 246.35 |
| 08/25/2026 21:37 | 1 | 246.36 |
| 08/25/2026 21:37 | 1 | 246.38 |
| 08/25/2026 21:37 | 5 | 246.40 |
| 08/25/2026 21:37 | 5 | 246.41 |
| 08/25/2026 21:37 | 5 | 246.41 |
| 08/25/2026 21:37 | 5 | 246.42 |
| 08/25/2026 21:37 | 5 | 246.42 |
| 08/25/2026 21:37 | 5 | 246.42 |
| 08/25/2026 21:37 | 5 | 246.42 |
| 08/25/2026 21:37 | 5 | 246.42 |
| 08/25/2026 21:37 | 5 | 246.42 |
| 08/25/2026 21:37 | 50 | 246.44 |
| 08/25/2026 21:37 | 32 | 246.44 |
| 08/25/2026 21:37 | 2 | 246.43 |
| 08/25/2026 21:37 | 100 | 246.44 |
| 08/25/2026 21:37 | 100 | 246.44 |
| 08/25/2026 21:37 | 1 | 246.45 |
| 08/25/2026 21:37 | 1 | 246.45 |
| 08/25/2026 21:37 | 2 | 246.45 |
| 08/25/2026 21:37 | 29 | 246.735 |
| 08/25/2026 21:34 | 5 | 246.66 |
| 08/25/2026 21:34 | 100 | 246.66 |
| 08/25/2026 21:34 | 1 | 246.51 |
| 08/25/2026 21:34 | 100 | 246.31 |
| 08/25/2026 21:34 | 41 | 246.31 |
| 08/25/2026 21:34 | 100 | 246.31 |
| 08/25/2026 21:34 | 5 | 246.24 |
| 08/25/2026 21:33 | 1 | 246.14 |
| 08/25/2026 21:33 | 5 | 246.14 |
| 08/25/2026 21:33 | 5 | 246.27 |
| 08/25/2026 21:33 | 15 | 246.17 |
| 08/25/2026 21:33 | 60 | 246.17 |
| 08/25/2026 21:33 | 100 | 246.17 |
| 08/25/2026 21:33 | 17 | 246.18 |
| 08/25/2026 21:32 | 1 | 246.18 |
| 08/25/2026 21:32 | 2 | 246.18 |
| 08/25/2026 21:32 | 46 | 246.20 |
| 08/25/2026 21:32 | 54 | 246.20 |
| 08/25/2026 21:32 | 100 | 246.23 |
| 08/25/2026 21:32 | 8 | 246.23 |
| 08/25/2026 21:32 | 4 | 246.23 |
| 08/25/2026 21:32 | 100 | 246.28 |
| 08/25/2026 21:32 | 20 | 246.28 |
| 08/25/2026 21:32 | 20 | 246.29 |
| 08/25/2026 21:32 | 1 | 246.30 |
| 08/25/2026 21:32 | 20 | 246.30 |
| 08/25/2026 21:31 | 2 | 246.51 |
| 08/25/2026 21:30 | 26 | 246.13 |
| 08/25/2026 21:30 | 1 | 246.09 |
| 08/25/2026 21:30 | 1 | 246.08 |
| 08/25/2026 21:30 | 100 | 246.06 |
| 08/25/2026 21:30 | 100 | 246.03 |
| 08/25/2026 21:30 | 100 | 246.03 |
| 08/25/2026 21:30 | 30 | 245.94 |
| 08/25/2026 21:30 | 5 | 246.01 |
| 08/25/2026 21:30 | 5 | 245.96 |
| 08/25/2026 21:30 | 5 | 245.96 |
| 08/25/2026 21:30 | 5 | 245.95 |
| 08/25/2026 21:30 | 19 | 245.91 |
| 08/25/2026 21:30 | 99 | 245.90 |
| 08/25/2026 21:30 | 1 | 245.90 |
| 08/25/2026 21:30 | 100 | 245.90 |
| 08/25/2026 21:30 | 99 | 245.87 |
| 08/25/2026 21:30 | 1 | 245.87 |
| 08/25/2026 21:27 | 98 | 245.77 |
| 08/25/2026 21:27 | 60 | 245.77 |
| 08/25/2026 21:27 | 4 | 245.77 |
| 08/25/2026 21:27 | 2 | 245.78 |
| 08/25/2026 21:27 | 40 | 245.78 |
| 08/25/2026 21:27 | 5 | 245.78 |
| 08/25/2026 21:27 | 5 | 245.78 |
| 08/25/2026 21:27 | 10 | 245.78 |
| 08/25/2026 21:27 | 13 | 245.78 |
| 08/25/2026 21:27 | 2 | 245.78 |
| 08/25/2026 21:27 | 60 | 245.78 |
| 08/25/2026 21:27 | 1 | 245.79 |
| 08/25/2026 21:26 | 1 | 245.85 |
| 08/25/2026 21:26 | 2 | 245.86 |
| 08/25/2026 21:26 | 3 | 245.88 |
| 08/25/2026 21:26 | 2 | 245.88 |
| 08/25/2026 21:26 | 5 | 245.88 |
| 08/25/2026 21:26 | 5 | 245.88 |
| 08/25/2026 21:26 | 3 | 245.87 |
| 08/25/2026 21:26 | 1 | 245.87 |
| 08/25/2026 21:26 | 100 | 245.86 |
| 08/25/2026 21:26 | 100 | 245.86 |
| 08/25/2026 21:26 | 77 | 245.86 |
| 08/25/2026 21:26 | 3 | 245.86 |
| 08/25/2026 21:26 | 100 | 245.85 |
| 08/25/2026 21:26 | 70 | 245.85 |
| 08/25/2026 21:26 | 100 | 245.85 |
| 08/25/2026 21:26 | 100 | 245.85 |
| 08/25/2026 21:26 | 20 | 245.86 |
| 08/25/2026 21:26 | 100 | 245.86 |
| 08/25/2026 21:26 | 90 | 245.86 |
| 08/25/2026 21:26 | 10 | 245.86 |
| 08/25/2026 21:26 | 12 | 245.85 |
| 08/25/2026 21:25 | 4 | 245.84 |
| 08/25/2026 21:25 | 8 | 245.85 |
| 08/25/2026 21:25 | 29 | 245.85 |
| 08/25/2026 21:25 | 5 | 245.85 |
| 08/25/2026 21:25 | 10 | 245.83 |
| 08/25/2026 21:25 | 1 | 245.82 |
| 08/25/2026 21:24 | 7 | 245.64 |
| 08/25/2026 21:23 | 12 | 245.82 |
| 08/25/2026 21:22 | 11 | 245.64 |
| 08/25/2026 21:19 | 7 | 245.81 |
| 08/25/2026 21:19 | 5 | 245.79 |
| 08/25/2026 21:19 | 5 | 245.73 |
| 08/25/2026 21:19 | 10 | 245.72 |
| 08/25/2026 21:19 | 15 | 245.72 |
| 08/25/2026 21:19 | 100 | 245.71 |
| 08/25/2026 21:19 | 5 | 245.71 |
| 08/25/2026 21:19 | 100 | 245.71 |
| 08/25/2026 21:19 | 10 | 245.71 |
| 08/25/2026 21:19 | 95 | 245.71 |
| 08/25/2026 21:19 | 5 | 245.71 |
| 08/25/2026 21:18 | 21 | 245.69 |
| 08/25/2026 21:18 | 5 | 245.72 |
| 08/25/2026 21:18 | 100 | 245.72 |
| 08/25/2026 21:18 | 100 | 245.72 |
| 08/25/2026 21:18 | 100 | 245.69 |
| 08/25/2026 21:18 | 5 | 245.64 |
| 08/25/2026 21:18 | 15 | 245.64 |
| 08/25/2026 21:16 | 38 | 245.52 |
| 08/25/2026 21:16 | 10 | 245.52 |
| 08/25/2026 21:16 | 100 | 245.53 |
| 08/25/2026 21:16 | 30 | 245.52 |
| 08/25/2026 21:16 | 10 | 245.64 |
| 08/25/2026 21:16 | 10 | 245.64 |
| 08/25/2026 21:15 | 1 | 245.56 |
| 08/25/2026 21:15 | 1 | 245.57 |
| 08/25/2026 21:15 | 6 | 245.67 |
| 08/25/2026 21:15 | 10 | 245.62 |
| 08/25/2026 21:15 | 50 | 245.62 |
| 08/25/2026 21:15 | 50 | 245.62 |
| 08/25/2026 21:15 | 20 | 245.64 |
| 08/25/2026 21:15 | 10 | 245.65 |
| 08/25/2026 21:15 | 3 | 245.65 |
| 08/25/2026 21:15 | 10 | 245.69 |
| 08/25/2026 21:14 | 10 | 245.65 |
| 08/25/2026 21:14 | 5 | 245.65 |
| 08/25/2026 21:14 | 2 | 245.67 |
| 08/25/2026 21:14 | 10 | 245.68 |
| 08/25/2026 21:14 | 1 | 245.69 |
| 08/25/2026 21:14 | 100 | 245.77 |
| 08/25/2026 21:14 | 2 | 245.78 |
| 08/25/2026 21:14 | 50 | 245.78 |
| 08/25/2026 21:14 | 23 | 245.78 |
| 08/25/2026 21:14 | 10 | 245.78 |
| 08/25/2026 21:14 | 12 | 245.78 |
| 08/25/2026 21:14 | 5 | 245.78 |
| 08/25/2026 21:14 | 1 | 245.80 |
| 08/25/2026 21:14 | 1 | 245.81 |
| 08/25/2026 21:14 | 1 | 245.83 |
| 08/25/2026 21:14 | 10 | 245.84 |
| 08/25/2026 21:14 | 15 | 245.85 |
| 08/25/2026 21:14 | 20 | 245.85 |
| 08/25/2026 21:14 | 14 | 245.86 |
| 08/25/2026 21:12 | 10 | 245.94 |
| 08/25/2026 21:11 | 1 | 245.86 |
| 08/25/2026 21:11 | 5 | 245.87 |
| 08/25/2026 21:11 | 4 | 245.87 |
| 08/25/2026 21:11 | 20 | 245.91 |
| 08/25/2026 21:11 | 19 | 245.92 |
| 08/25/2026 21:10 | 5 | 246.08 |
| 08/25/2026 21:10 | 9 | 246.08 |
| 08/25/2026 21:10 | 7 | 246.11 |
| 08/25/2026 21:10 | 5 | 246.11 |
| 08/25/2026 21:10 | 5 | 246.11 |
| 08/25/2026 21:09 | 34 | 246.08 |
| 08/25/2026 21:07 | 5 | 246.09 |
| 08/25/2026 21:07 | 95 | 246.03 |
| 08/25/2026 21:07 | 5 | 246.03 |
| 08/25/2026 21:07 | 3 | 246.03 |
| 08/25/2026 21:07 | 60 | 246.03 |
| 08/25/2026 21:07 | 40 | 246.03 |
| 08/25/2026 21:07 | 100 | 246.02 |
| 08/25/2026 21:07 | 30 | 246.01 |
| 08/25/2026 21:06 | 25 | 245.90 |
| 08/25/2026 21:06 | 50 | 245.90 |
| 08/25/2026 21:06 | 50 | 245.90 |
| 08/25/2026 21:05 | 10 | 245.92 |
| 08/25/2026 21:05 | 2 | 245.93 |
| 08/25/2026 21:05 | 10 | 245.94 |
| 08/25/2026 21:05 | 5 | 245.94 |
| 08/25/2026 21:05 | 7 | 245.96 |
| 08/25/2026 21:05 | 50 | 246.00 |
| 08/25/2026 21:05 | 50 | 246.00 |
| 08/25/2026 21:05 | 50 | 246.00 |
| 08/25/2026 21:05 | 62 | 246.02 |
| 08/25/2026 21:05 | 38 | 246.02 |
| 08/25/2026 21:05 | 20 | 246.02 |
| 08/25/2026 21:05 | 1 | 246.02 |
| 08/25/2026 21:05 | 1 | 246.02 |
| 08/25/2026 21:05 | 100 | 246.06 |
| 08/25/2026 21:05 | 1 | 246.04 |
| 08/25/2026 21:05 | 1 | 246.04 |
| 08/25/2026 21:05 | 5 | 246.04 |
| 08/25/2026 21:05 | 100 | 246.07 |
| 08/25/2026 21:05 | 100 | 246.07 |
| 08/25/2026 21:05 | 23 | 246.07 |
| 08/25/2026 21:05 | 1 | 246.08 |
| 08/25/2026 21:05 | 17 | 246.12 |
| 08/25/2026 21:05 | 1 | 246.12 |
| 08/25/2026 21:05 | 1 | 246.12 |
| 08/25/2026 21:05 | 1 | 246.12 |
| 08/25/2026 21:04 | 20 | 246.23 |
| 08/25/2026 21:04 | 10 | 246.24 |
| 08/25/2026 21:04 | 72 | 246.28 |
| 08/25/2026 21:04 | 57 | 246.37 |
| 08/25/2026 21:04 | 76 | 246.36 |
| 08/25/2026 21:04 | 20 | 246.36 |
| 08/25/2026 21:04 | 4 | 246.36 |
| 08/25/2026 21:04 | 3 | 246.33 |
| 08/25/2026 21:03 | 4 | 246.21 |
| 08/25/2026 21:03 | 1 | 246.09 |
| 08/25/2026 21:01 | 3 | 246.09 |
| 08/25/2026 21:01 | 11 | 246.09 |
| 08/25/2026 20:59 | 1 | 246.23 |
| 08/25/2026 20:59 | 5 | 246.15 |
| 08/25/2026 20:59 | 1 | 246.15 |
| 08/25/2026 20:58 | 80 | 246.16 |
| 08/25/2026 20:58 | 20 | 246.16 |
| 08/25/2026 20:58 | 10 | 246.20 |
| 08/25/2026 20:58 | 10 | 246.20 |
| 08/25/2026 20:58 | 1 | 246.17 |
| 08/25/2026 20:58 | 5 | 246.20 |
| 08/25/2026 20:58 | 5 | 246.20 |
| 08/25/2026 20:58 | 20 | 246.20 |
| 08/25/2026 20:58 | 1 | 246.20 |
| 08/25/2026 20:58 | 14 | 246.20 |
| 08/25/2026 20:58 | 100 | 246.20 |
| 08/25/2026 20:58 | 100 | 246.21 |
| 08/25/2026 20:58 | 1 | 246.21 |
| 08/25/2026 20:55 | 100 | 246.29 |
| 08/25/2026 20:55 | 5 | 246.30 |
| 08/25/2026 20:55 | 5 | 246.30 |
| 08/25/2026 20:55 | 4 | 246.30 |
| 08/25/2026 20:55 | 1 | 246.31 |
| 08/25/2026 20:55 | 4 | 246.32 |
| 08/25/2026 20:55 | 1 | 246.43 |
| 08/25/2026 20:53 | 25 | 246.41 |
| 08/25/2026 20:53 | 5 | 246.37 |
| 08/25/2026 20:53 | 13 | 246.39 |
| 08/25/2026 20:52 | 20 | 246.42 |
| 08/25/2026 20:52 | 24 | 246.43 |
| 08/25/2026 20:50 | 25 | 246.57 |
| 08/25/2026 20:50 | 5 | 246.57 |
| 08/25/2026 20:50 | 1 | 246.56 |
| 08/25/2026 20:50 | 100 | 246.56 |
| 08/25/2026 20:50 | 22 | 246.56 |
| 08/25/2026 20:50 | 67 | 246.56 |
| 08/25/2026 20:50 | 11 | 246.56 |
| 08/25/2026 20:50 | 20 | 246.55 |
| 08/25/2026 20:49 | 2 | 246.50 |
| 08/25/2026 20:49 | 1 | 246.45 |
| 08/25/2026 20:48 | 1 | 246.53 |
| 08/25/2026 20:46 | 74 | 246.49 |
| 08/25/2026 20:46 | 5 | 246.53 |
| 08/25/2026 20:46 | 99 | 246.52 |
| 08/25/2026 20:46 | 1 | 246.52 |
| 08/25/2026 20:46 | 100 | 246.52 |
| 08/25/2026 20:46 | 5 | 246.49 |
| 08/25/2026 20:46 | 8 | 246.52 |
| 08/25/2026 20:46 | 8 | 246.52 |
| 08/25/2026 20:46 | 3 | 246.56 |
| 08/25/2026 20:46 | 17 | 246.56 |
| 08/25/2026 20:46 | 20 | 246.65 |
| 08/25/2026 20:46 | 2 | 246.66 |
| 08/25/2026 20:46 | 7 | 246.66 |
| 08/25/2026 20:46 | 1 | 246.66 |
| 08/25/2026 20:46 | 1 | 246.66 |
| 08/25/2026 20:46 | 21 | 246.66 |
| 08/25/2026 20:46 | 1 | 246.66 |
| 08/25/2026 20:46 | 1 | 246.66 |
| 08/25/2026 20:46 | 1 | 246.66 |
| 08/25/2026 20:46 | 10 | 246.67 |
| 08/25/2026 20:46 | 5 | 246.71 |
| 08/25/2026 20:46 | 20 | 246.78 |
| 08/25/2026 20:46 | 20 | 246.79 |
| 08/25/2026 20:46 | 20 | 246.80 |
| 08/25/2026 20:46 | 5 | 246.80 |
| 08/25/2026 20:46 | 5 | 246.81 |
| 08/25/2026 20:46 | 20 | 246.83 |
| 08/25/2026 20:46 | 5 | 246.84 |
| 08/25/2026 20:46 | 4 | 246.86 |
| 08/25/2026 20:46 | 35 | 246.87 |
| 08/25/2026 20:46 | 10 | 246.90 |
| 08/25/2026 20:46 | 62 | 247.01 |
| 08/25/2026 20:46 | 26 | 247.01 |
| 08/25/2026 20:46 | 88 | 246.98 |
| 08/25/2026 20:45 | 10 | 246.95 |
| 08/25/2026 20:44 | 40 | 246.90 |
| 08/25/2026 20:44 | 100 | 246.94 |
| 08/25/2026 20:44 | 3 | 246.94 |
| 08/25/2026 20:44 | 14 | 246.94 |
| 08/25/2026 20:44 | 100 | 246.94 |
| 08/25/2026 20:44 | 100 | 246.96 |
| 08/25/2026 20:43 | 15 | 247.00 |
| 08/25/2026 20:43 | 20 | 247.00 |
| 08/25/2026 20:43 | 5 | 246.99 |
| 08/25/2026 20:43 | 100 | 246.99 |
| 08/25/2026 20:43 | 3 | 246.99 |
| 08/25/2026 20:43 | 5 | 246.99 |
| 08/25/2026 20:43 | 3 | 246.99 |
| 08/25/2026 20:43 | 1 | 247.00 |
| 08/25/2026 20:43 | 99 | 247.00 |
| 08/25/2026 20:43 | 1 | 247.00 |
| 08/25/2026 20:43 | 10 | 247.03 |
| 08/25/2026 20:43 | 2 | 247.03 |
| 08/25/2026 20:42 | 23 | 247.165 |
| 08/25/2026 20:41 | 5 | 247.08 |
| 08/25/2026 20:41 | 90 | 247.08 |
| 08/25/2026 20:41 | 22 | 247.09 |
| 08/25/2026 20:41 | 5 | 247.09 |
| 08/25/2026 20:40 | 73 | 247.08 |
| 08/25/2026 20:40 | 100 | 247.09 |
| 08/25/2026 20:40 | 10 | 247.09 |
| 08/25/2026 20:39 | 1 | 247.20 |
| 08/25/2026 20:39 | 15 | 247.20 |
| 08/25/2026 20:39 | 80 | 247.19 |
| 08/25/2026 20:39 | 20 | 247.19 |
| 08/25/2026 20:39 | 100 | 247.19 |
| 08/25/2026 20:39 | 11 | 247.19 |
| 08/25/2026 20:38 | 1 | 247.10 |
| 08/25/2026 20:38 | 19 | 247.10 |
| 08/25/2026 20:38 | 5 | 247.11 |
| 08/25/2026 20:38 | 4 | 247.11 |
| 08/25/2026 20:38 | 1 | 247.25 |
| 08/25/2026 20:38 | 5 | 247.25 |
| 08/25/2026 20:37 | 2 | 247.25 |
| 08/25/2026 20:36 | 73 | 247.18 |
| 08/25/2026 20:36 | 5 | 247.25 |
| 08/25/2026 20:36 | 2 | 247.25 |
| 08/25/2026 20:34 | 4 | 247.25 |
| 08/25/2026 20:34 | 2 | 247.25 |
| 08/25/2026 20:34 | 14 | 247.11 |
| 08/25/2026 20:34 | 11 | 247.06 |
| 08/25/2026 20:34 | 5 | 247.06 |
| 08/25/2026 20:33 | 2 | 247.25 |
| 08/25/2026 20:31 | 5 | 247.165 |
| 08/25/2026 20:30 | 60 | 247.19 |
| 08/25/2026 20:30 | 60 | 247.25 |
| 08/25/2026 20:30 | 5 | 247.15 |
| 08/25/2026 20:29 | 5 | 247.12 |
| 08/25/2026 20:29 | 1 | 247.04 |
| 08/25/2026 20:29 | 100 | 247.04 |
| 08/25/2026 20:29 | 1 | 247.03 |
| 08/25/2026 20:29 | 30 | 247.01 |
| 08/25/2026 20:29 | 5 | 246.96 |
| 08/25/2026 20:29 | 3 | 246.95 |
| 08/25/2026 20:29 | 2 | 246.93 |
| 08/25/2026 20:29 | 7 | 246.85 |
| 08/25/2026 20:29 | 5 | 246.67 |
| 08/25/2026 20:28 | 8 | 246.73 |
| 08/25/2026 20:27 | 52 | 246.64 |
| 08/25/2026 20:27 | 88 | 246.64 |
| 08/25/2026 20:27 | 20 | 246.64 |
| 08/25/2026 20:27 | 3 | 246.64 |
| 08/25/2026 20:27 | 9 | 246.64 |
| 08/25/2026 20:27 | 20 | 246.65 |
| 08/25/2026 20:27 | 18 | 246.66 |
| 08/25/2026 20:26 | 7 | 246.66 |
| 08/25/2026 20:26 | 1 | 246.66 |
| 08/25/2026 20:26 | 10 | 246.69 |
| 08/25/2026 20:25 | 10 | 246.80 |
| 08/25/2026 20:25 | 20 | 246.77 |
| 08/25/2026 20:24 | 1 | 246.92 |
| 08/25/2026 20:24 | 89 | 246.91 |
| 08/25/2026 20:24 | 50 | 246.92 |
| 08/25/2026 20:24 | 40 | 246.92 |
| 08/25/2026 20:24 | 5 | 246.92 |
| 08/25/2026 20:24 | 5 | 246.91 |
| 08/25/2026 20:24 | 3 | 246.91 |
| 08/25/2026 20:24 | 1 | 246.90 |
| 08/25/2026 20:23 | 7 | 246.89 |
| 08/25/2026 20:23 | 1 | 246.86 |
| 08/25/2026 20:21 | 1 | 246.89 |
| 08/25/2026 20:20 | 1 | 246.91 |
| 08/25/2026 20:20 | 85 | 246.81 |
| 08/25/2026 20:20 | 15 | 246.81 |
| 08/25/2026 20:20 | 13 | 246.79 |
| 08/25/2026 20:20 | 1 | 246.77 |
| 08/25/2026 20:20 | 25 | 246.66 |
| 08/25/2026 20:20 | 75 | 246.66 |
| 08/25/2026 20:20 | 3 | 246.64 |
| 08/25/2026 20:20 | 10 | 246.63 |
| 08/25/2026 20:20 | 5 | 246.61 |
| 08/25/2026 20:20 | 5 | 246.61 |
| 08/25/2026 20:20 | 5 | 246.61 |
| 08/25/2026 20:20 | 185 | 246.57 |
| 08/25/2026 20:20 | 15 | 246.57 |
| 08/25/2026 20:18 | 10 | 246.32 |
| 08/25/2026 20:18 | 41 | 246.30 |
| 08/25/2026 20:18 | 100 | 246.32 |
| 08/25/2026 20:18 | 10 | 246.32 |
| 08/25/2026 20:18 | 1 | 246.41 |
| 08/25/2026 20:18 | 1 | 246.41 |
| 08/25/2026 20:18 | 1 | 246.41 |
| 08/25/2026 20:18 | 1 | 246.42 |
| 08/25/2026 20:18 | 2 | 246.32 |
| 08/25/2026 20:18 | 10 | 246.36 |
| 08/25/2026 20:15 | 1 | 246.33 |
| 08/25/2026 20:15 | 1 | 246.33 |
| 08/25/2026 20:15 | 20 | 246.33 |
| 08/25/2026 20:15 | 100 | 246.34 |
| 08/25/2026 20:15 | 1 | 246.34 |
| 08/25/2026 20:15 | 1 | 246.35 |
| 08/25/2026 20:15 | 20 | 246.36 |
| 08/25/2026 20:15 | 80 | 246.36 |
| 08/25/2026 20:15 | 20 | 246.37 |
| 08/25/2026 20:13 | 41 | 246.35 |
| 08/25/2026 20:13 | 2 | 246.35 |
| 08/25/2026 20:13 | 10 | 246.40 |
| 08/25/2026 20:12 | 1 | 246.36 |
| 08/25/2026 20:12 | 100 | 246.37 |
| 08/25/2026 20:12 | 3 | 246.38 |
| 08/25/2026 20:12 | 30 | 246.38 |
| 08/25/2026 20:12 | 19 | 246.38 |
| 08/25/2026 20:12 | 1 | 246.38 |
| 08/25/2026 20:12 | 1 | 246.38 |
| 08/25/2026 20:12 | 20 | 246.41 |
| 08/25/2026 20:12 | 2 | 246.42 |
| 08/25/2026 20:11 | 100 | 246.56 |
| 08/25/2026 20:09 | 11 | 246.50 |
| 08/25/2026 20:09 | 1 | 246.41 |
| 08/25/2026 20:09 | 1 | 246.41 |
| 08/25/2026 20:09 | 1 | 246.44 |
| 08/25/2026 20:09 | 88 | 246.46 |
| 08/25/2026 20:09 | 12 | 246.46 |
| 08/25/2026 20:09 | 100 | 246.46 |
| 08/25/2026 20:09 | 100 | 246.47 |
| 08/25/2026 20:09 | 100 | 246.48 |
| 08/25/2026 20:09 | 4 | 246.54 |
| 08/25/2026 20:08 | 10 | 246.615 |
| 08/25/2026 20:08 | 10 | 246.66 |
| 08/25/2026 20:08 | 3 | 246.78 |
| 08/25/2026 20:08 | 5 | 246.77 |
| 08/25/2026 20:08 | 13 | 246.78 |
| 08/25/2026 20:08 | 5 | 246.75 |
| 08/25/2026 20:08 | 5 | 246.74 |
| 08/25/2026 20:08 | 12 | 246.72 |
| 08/25/2026 20:08 | 65 | 246.71 |
| 08/25/2026 20:08 | 25 | 246.64 |
| 08/25/2026 20:07 | 25 | 246.64 |
| 08/25/2026 20:07 | 25 | 246.64 |
| 08/25/2026 20:07 | 25 | 246.64 |
| 08/25/2026 20:05 | 20 | 246.60 |
| 08/25/2026 20:05 | 12 | 246.71 |
| 08/25/2026 20:05 | 7 | 246.71 |
| 08/25/2026 20:05 | 12 | 246.71 |
| 08/25/2026 20:05 | 20 | 246.71 |
| 08/25/2026 20:05 | 22 | 246.71 |
| 08/25/2026 20:05 | 10 | 246.70 |
| 08/25/2026 20:05 | 30 | 246.69 |
| 08/25/2026 20:05 | 100 | 246.69 |
| 08/25/2026 20:05 | 30 | 246.69 |
| 08/25/2026 20:05 | 5 | 246.69 |
| 08/25/2026 20:05 | 200 | 246.69 |
| 08/25/2026 20:05 | 10 | 246.69 |
| 08/25/2026 20:05 | 15 | 246.69 |
| 08/25/2026 20:05 | 3 | 246.68 |
| 08/25/2026 20:05 | 92 | 246.68 |
| 08/25/2026 20:05 | 3 | 246.68 |
| 08/25/2026 20:01 | 3 | 246.42 |
| 08/25/2026 20:01 | 100 | 246.43 |
| 08/25/2026 20:01 | 20 | 246.43 |
| 08/25/2026 20:01 | 10 | 246.45 |
| 08/25/2026 20:01 | 5 | 246.47 |
| 08/25/2026 20:01 | 20 | 246.48 |
| 08/25/2026 20:01 | 20 | 246.50 |
| 08/25/2026 20:00 | 1 | 246.68 |
| 08/25/2026 20:00 | 96 | 246.67 |
| 08/25/2026 20:00 | 4 | 246.68 |
| 08/25/2026 20:00 | 5 | 246.68 |
| 08/25/2026 20:00 | 4 | 246.66 |
| 08/25/2026 20:00 | 78 | 246.66 |
| 08/25/2026 20:00 | 3 | 246.66 |
| 08/25/2026 20:00 | 36 | 246.66 |
| 08/25/2026 20:00 | 100 | 246.66 |
| 08/25/2026 20:00 | 64 | 246.66 |
| 08/25/2026 20:00 | 36 | 246.66 |
| 08/25/2026 20:00 | 100 | 246.58 |
| 08/25/2026 20:00 | 88 | 246.58 |
| 08/25/2026 20:00 | 12 | 246.58 |
| 08/25/2026 20:00 | 20 | 246.56 |
| 08/25/2026 19:59 | 1 | 246.56 |
| 08/25/2026 19:59 | 9 | 246.57 |
| 08/25/2026 19:59 | 1 | 246.57 |
| 08/25/2026 19:59 | 40 | 246.59 |
| 08/25/2026 19:59 | 10 | 246.59 |
| 08/25/2026 19:59 | 20 | 246.64 |
| 08/25/2026 19:59 | 6 | 246.64 |
| 08/25/2026 19:58 | 26 | 246.69 |
| 08/25/2026 19:58 | 6 | 246.72 |
| 08/25/2026 19:58 | 6 | 246.72 |
| 08/25/2026 19:58 | 1 | 246.67 |
| 08/25/2026 19:58 | 20 | 246.67 |
| 08/25/2026 19:58 | 1 | 246.68 |
| 08/25/2026 19:58 | 1 | 246.68 |
| 08/25/2026 19:58 | 5 | 246.71 |
| 08/25/2026 19:58 | 5 | 246.75 |
| 08/25/2026 19:58 | 5 | 246.75 |
| 08/25/2026 19:58 | 5 | 246.75 |
| 08/25/2026 19:58 | 5 | 246.75 |
| 08/25/2026 19:58 | 5 | 246.75 |
| 08/25/2026 19:58 | 5 | 246.75 |
| 08/25/2026 19:57 | 5 | 246.82 |
| 08/25/2026 19:57 | 2 | 246.74 |
| 08/25/2026 19:54 | 4 | 246.94 |
| 08/25/2026 19:54 | 100 | 246.97 |
| 08/25/2026 19:54 | 4 | 246.98 |
| 08/25/2026 19:54 | 12 | 246.98 |
| 08/25/2026 19:53 | 25 | 246.86 |
| 08/25/2026 19:53 | 25 | 246.86 |
| 08/25/2026 19:53 | 1 | 246.79 |
| 08/25/2026 19:53 | 20 | 246.80 |
| 08/25/2026 19:53 | 1 | 246.82 |
| 08/25/2026 19:53 | 11 | 246.82 |
| 08/25/2026 19:52 | 1 | 246.88 |
| 08/25/2026 19:52 | 1 | 246.89 |
| 08/25/2026 19:52 | 1 | 246.89 |
| 08/25/2026 19:52 | 1 | 246.92 |
| 08/25/2026 19:52 | 40 | 246.94 |
| 08/25/2026 19:52 | 76 | 246.94 |
| 08/25/2026 19:52 | 24 | 246.94 |
| 08/25/2026 19:52 | 60 | 246.94 |
| 08/25/2026 19:52 | 2 | 246.97 |
| 08/25/2026 19:51 | 5 | 247.00 |
| 08/25/2026 19:51 | 3 | 247.04 |
| 08/25/2026 19:51 | 100 | 247.04 |
| 08/25/2026 19:51 | 2 | 247.04 |
| 08/25/2026 19:51 | 1 | 247.05 |
| 08/25/2026 19:51 | 3 | 247.06 |
| 08/25/2026 19:51 | 2 | 247.06 |
| 08/25/2026 19:51 | 3 | 247.06 |
| 08/25/2026 19:51 | 3 | 247.11 |
| 08/25/2026 19:51 | 25 | 247.25 |
| 08/25/2026 19:51 | 25 | 247.25 |
| 08/25/2026 19:50 | 11 | 247.235 |
| 08/25/2026 19:50 | 25 | 247.25 |
| 08/25/2026 19:49 | 25 | 247.25 |
| 08/25/2026 19:49 | 25 | 247.25 |
| 08/25/2026 19:49 | 25 | 247.25 |
| 08/25/2026 19:47 | 2 | 247.06 |
| 08/25/2026 19:47 | 1 | 247.11 |
| 08/25/2026 19:47 | 15 | 247.16 |
| 08/25/2026 19:47 | 5 | 247.08 |
| 08/25/2026 19:47 | 2 | 247.08 |
| 08/25/2026 19:47 | 5 | 247.09 |
| 08/25/2026 19:44 | 10 | 247.15 |
| 08/25/2026 19:44 | 3 | 247.23 |
| 08/25/2026 19:42 | 1 | 247.32 |
| 08/25/2026 19:41 | 4 | 247.34 |
| 08/25/2026 19:40 | 76 | 247.12 |
| 08/25/2026 19:40 | 24 | 247.15 |
| 08/25/2026 19:40 | 100 | 247.17 |
| 08/25/2026 19:40 | 12 | 247.22 |
| 08/25/2026 19:40 | 1 | 247.33 |
| 08/25/2026 19:40 | 1 | 247.37 |
| 08/25/2026 19:40 | 6 | 247.39 |
| 08/25/2026 19:40 | 1 | 247.41 |
| 08/25/2026 19:40 | 3 | 247.42 |
| 08/25/2026 19:40 | 1 | 247.42 |
| 08/25/2026 19:40 | 100 | 247.43 |
| 08/25/2026 19:40 | 38 | 247.44 |
| 08/25/2026 19:40 | 22 | 247.44 |
| 08/25/2026 19:40 | 1 | 247.44 |
| 08/25/2026 19:40 | 1 | 247.44 |
| 08/25/2026 19:39 | 2 | 247.50 |
| 08/25/2026 19:39 | 2 | 247.52 |
| 08/25/2026 19:39 | 1 | 247.45 |
| 08/25/2026 19:39 | 16 | 247.45 |
| 08/25/2026 19:39 | 10 | 247.45 |
| 08/25/2026 19:39 | 20 | 247.46 |
| 08/25/2026 19:39 | 1 | 247.46 |
| 08/25/2026 19:39 | 10 | 247.47 |
| 08/25/2026 19:39 | 23 | 247.47 |
| 08/25/2026 19:36 | 100 | 247.54 |
| 08/25/2026 19:34 | 2 | 247.47 |
| 08/25/2026 19:34 | 25 | 247.51 |
| 08/25/2026 19:33 | 25 | 247.51 |
| 08/25/2026 19:33 | 100 | 247.48 |
| 08/25/2026 19:30 | 9 | 247.72 |
| 08/25/2026 19:30 | 5 | 247.72 |
| 08/25/2026 19:30 | 100 | 247.71 |
| 08/25/2026 19:30 | 3 | 247.71 |
| 08/25/2026 19:30 | 88 | 247.71 |
| 08/25/2026 19:30 | 12 | 247.71 |
| 08/25/2026 19:28 | 5 | 247.48 |
| 08/25/2026 19:28 | 17 | 247.53 |
| 08/25/2026 19:28 | 1 | 247.53 |
| 08/25/2026 19:28 | 22 | 247.54 |
| 08/25/2026 19:28 | 13 | 247.55 |
| 08/25/2026 19:27 | 13 | 247.60 |
| 08/25/2026 19:27 | 4 | 247.57 |
| 08/25/2026 19:27 | 24 | 247.57 |
| 08/25/2026 19:27 | 1 | 247.59 |
| 08/25/2026 19:27 | 29 | 247.59 |
| 08/25/2026 19:27 | 5 | 247.59 |
| 08/25/2026 19:27 | 1 | 247.59 |
| 08/25/2026 19:27 | 2 | 247.59 |
| 08/25/2026 19:27 | 3 | 247.59 |
| 08/25/2026 19:27 | 1 | 247.59 |
| 08/25/2026 19:27 | 1 | 247.60 |
| 08/25/2026 19:27 | 1 | 247.62 |
| 08/25/2026 19:27 | 10 | 247.64 |
| 08/25/2026 19:27 | 10 | 247.64 |
| 08/25/2026 19:24 | 21 | 247.72 |
| 08/25/2026 19:24 | 16 | 247.775 |
| 08/25/2026 19:23 | 30 | 247.67 |
| 08/25/2026 19:23 | 20 | 247.67 |
| 08/25/2026 19:23 | 1 | 247.68 |
| 08/25/2026 19:23 | 1 | 247.68 |
| 08/25/2026 19:23 | 5 | 247.69 |
| 08/25/2026 19:23 | 4 | 247.69 |
| 08/25/2026 19:23 | 10 | 247.835 |
| 08/25/2026 19:18 | 1 | 247.70 |
| 08/25/2026 19:18 | 1 | 247.69 |
| 08/25/2026 19:18 | 50 | 247.73 |
| 08/25/2026 19:18 | 1 | 247.77 |
| 08/25/2026 19:18 | 1 | 247.78 |
| 08/25/2026 19:18 | 29 | 247.79 |
| 08/25/2026 19:18 | 71 | 247.79 |
| 08/25/2026 19:12 | 5 | 248.04 |
| 08/25/2026 19:12 | 3 | 248.04 |
| 08/25/2026 19:12 | 5 | 248.03 |
| 08/25/2026 19:12 | 8 | 248.02 |
| 08/25/2026 19:12 | 12 | 247.99 |
| 08/25/2026 19:12 | 8 | 247.99 |
| 08/25/2026 19:09 | 29 | 247.99 |
| 08/25/2026 19:09 | 100 | 247.93 |
| 08/25/2026 19:09 | 71 | 247.93 |
| 08/25/2026 19:09 | 55 | 247.93 |
| 08/25/2026 19:09 | 11 | 247.93 |
| 08/25/2026 19:09 | 100 | 247.92 |
| 08/25/2026 19:09 | 100 | 247.89 |
| 08/25/2026 19:09 | 71 | 247.87 |
| 08/25/2026 19:09 | 29 | 247.87 |
| 08/25/2026 19:09 | 71 | 247.87 |
| 08/25/2026 19:09 | 100 | 247.86 |
| 08/25/2026 19:09 | 5 | 247.86 |
| 08/25/2026 19:09 | 25 | 247.86 |
| 08/25/2026 19:09 | 96 | 247.86 |
| 08/25/2026 19:09 | 4 | 247.86 |
| 08/25/2026 19:09 | 100 | 247.85 |
| 08/25/2026 19:09 | 20 | 247.85 |
| 08/25/2026 19:09 | 16 | 247.85 |
| 08/25/2026 19:09 | 84 | 247.85 |
| 08/25/2026 19:09 | 100 | 247.85 |
| 08/25/2026 19:07 | 8 | 247.76 |
| 08/25/2026 19:03 | 3 | 247.84 |
| 08/25/2026 19:03 | 3 | 247.84 |
| 08/25/2026 19:03 | 22 | 247.85 |
| 08/25/2026 19:02 | 20 | 247.89 |
| 08/25/2026 19:02 | 1 | 247.90 |
| 08/25/2026 19:02 | 20 | 247.91 |
| 08/25/2026 19:02 | 20 | 247.97 |
| 08/25/2026 19:02 | 100 | 247.97 |
| 08/25/2026 19:02 | 1 | 247.97 |
| 08/25/2026 19:02 | 2 | 247.97 |
| 08/25/2026 19:02 | 2 | 247.97 |
| 08/25/2026 19:02 | 100 | 247.99 |
| 08/25/2026 19:02 | 15 | 247.99 |
| 08/25/2026 19:02 | 13 | 247.99 |
| 08/25/2026 19:02 | 20 | 247.99 |
| 08/25/2026 19:02 | 73 | 247.99 |
| 08/25/2026 19:02 | 27 | 247.99 |
| 08/25/2026 19:02 | 100 | 248.00 |
| 08/25/2026 19:02 | 1 | 248.00 |
| 08/25/2026 19:02 | 5 | 248.00 |
| 08/25/2026 19:02 | 4 | 248.00 |
| 08/25/2026 19:02 | 1 | 248.00 |
| 08/25/2026 19:02 | 2 | 248.00 |
| 08/25/2026 19:02 | 1 | 248.00 |
| 08/25/2026 19:02 | 95 | 248.01 |
| 08/25/2026 19:02 | 5 | 248.01 |
| 08/25/2026 19:02 | 79 | 248.01 |
| 08/25/2026 19:02 | 21 | 248.01 |
| 08/25/2026 19:00 | 100 | 248.02 |
| 08/25/2026 18:59 | 25 | 248.04 |
| 08/25/2026 18:58 | 86 | 248.03 |
| 08/25/2026 18:57 | 1 | 248.23 |
| 08/25/2026 18:57 | 85 | 248.19 |
| 08/25/2026 18:57 | 7 | 248.20 |
| 08/25/2026 18:57 | 1 | 248.18 |
| 08/25/2026 18:56 | 1 | 248.20 |
| 08/25/2026 18:56 | 11 | 248.17 |
| 08/25/2026 18:55 | 1 | 248.16 |
| 08/25/2026 18:54 | 10 | 248.04 |
| 08/25/2026 18:54 | 5 | 248.04 |
| 08/25/2026 18:54 | 10 | 248.06 |
| 08/25/2026 18:54 | 1 | 248.12 |
| 08/25/2026 18:53 | 7 | 248.13 |
| 08/25/2026 18:51 | 1 | 247.99 |
| 08/25/2026 18:51 | 3 | 248.02 |
| 08/25/2026 18:51 | 1 | 248.02 |
| 08/25/2026 18:51 | 6 | 248.02 |
| 08/25/2026 18:51 | 84 | 248.02 |
| 08/25/2026 18:51 | 1 | 248.02 |
| 08/25/2026 18:51 | 9 | 248.02 |
| 08/25/2026 18:51 | 1 | 248.02 |
| 08/25/2026 18:42 | 20 | 248.15 |
| 08/25/2026 18:41 | 1 | 248.13 |
| 08/25/2026 18:41 | 20 | 248.11 |
| 08/25/2026 18:41 | 100 | 248.07 |
| 08/25/2026 18:41 | 100 | 248.07 |
| 08/25/2026 18:41 | 100 | 248.07 |
| 08/25/2026 18:41 | 49 | 248.07 |
| 08/25/2026 18:41 | 38 | 248.07 |
| 08/25/2026 18:41 | 13 | 248.07 |
| 08/25/2026 18:41 | 20 | 247.99 |
| 08/25/2026 18:40 | 20 | 248.01 |
| 08/25/2026 18:40 | 100 | 248.00 |
| 08/25/2026 18:40 | 20 | 248.01 |
| 08/25/2026 18:40 | 1 | 248.01 |
| 08/25/2026 18:40 | 20 | 248.02 |
| 08/25/2026 18:40 | 100 | 248.02 |
| 08/25/2026 18:39 | 20 | 248.05 |
| 08/25/2026 18:39 | 59 | 248.05 |
| 08/25/2026 18:36 | 1 | 248.31 |
| 08/25/2026 18:36 | 100 | 248.31 |
| 08/25/2026 18:36 | 1 | 248.28 |
| 08/25/2026 18:35 | 1 | 248.18 |
| 08/25/2026 18:33 | 23 | 248.04 |
| 08/25/2026 18:33 | 1 | 248.24 |
| 08/25/2026 18:31 | 1 | 248.00 |
| 08/25/2026 18:30 | 5 | 248.12 |
| 08/25/2026 18:28 | 16 | 248.03 |
| 08/25/2026 18:28 | 2 | 248.03 |
| 08/25/2026 18:28 | 2 | 248.03 |
| 08/25/2026 18:27 | 20 | 248.09 |
| 08/25/2026 18:27 | 100 | 248.10 |
| 08/25/2026 18:27 | 100 | 248.11 |
| 08/25/2026 18:27 | 7 | 248.23 |
| 08/25/2026 18:27 | 13 | 248.23 |
| 08/25/2026 18:27 | 16 | 248.23 |
| 08/25/2026 18:27 | 51 | 248.23 |
| 08/25/2026 18:27 | 1 | 248.24 |
| 08/25/2026 18:27 | 100 | 248.24 |
| 08/25/2026 18:27 | 100 | 248.25 |
| 08/25/2026 18:27 | 100 | 248.25 |
| 08/25/2026 18:27 | 5 | 248.25 |
| 08/25/2026 18:27 | 11 | 248.25 |
| 08/25/2026 18:27 | 38 | 248.25 |
| 08/25/2026 18:27 | 62 | 248.25 |
| 08/25/2026 18:27 | 20 | 248.345 |
| 08/25/2026 18:27 | 11 | 248.43 |
| 08/25/2026 18:27 | 13 | 248.42 |
| 08/25/2026 18:26 | 20 | 248.36 |
| 08/25/2026 18:26 | 18 | 248.41 |
| 08/25/2026 18:26 | 26 | 248.38 |
| 08/25/2026 18:26 | 2 | 248.34 |
| 08/25/2026 18:26 | 1 | 248.33 |
| 08/25/2026 18:26 | 20 | 248.33 |
| 08/25/2026 18:26 | 100 | 248.33 |
| 08/25/2026 18:26 | 100 | 248.33 |
| 08/25/2026 18:26 | 20 | 248.32 |
| 08/25/2026 18:24 | 9 | 248.29 |
| 08/25/2026 18:24 | 8 | 248.29 |
| 08/25/2026 18:24 | 2 | 248.29 |
| 08/25/2026 18:24 | 19 | 248.26 |
| 08/25/2026 18:24 | 20 | 248.15 |
| 08/25/2026 18:24 | 4 | 248.25 |
| 08/25/2026 18:24 | 5 | 248.25 |
| 08/25/2026 18:24 | 2 | 248.15 |
| 08/25/2026 18:19 | 1 | 248.21 |
| 08/25/2026 18:18 | 13 | 247.94 |
| 08/25/2026 18:18 | 13 | 247.95 |
| 08/25/2026 18:16 | 6 | 247.95 |
| 08/25/2026 18:10 | 5 | 248.01 |
| 08/25/2026 18:10 | 1 | 248.01 |
| 08/25/2026 18:10 | 7 | 248.02 |
| 08/25/2026 18:10 | 6 | 248.02 |
| 08/25/2026 18:10 | 52 | 248.02 |
| 08/25/2026 18:10 | 48 | 248.02 |
| 08/25/2026 18:10 | 16 | 248.02 |
| 08/25/2026 18:10 | 7 | 248.02 |
| 08/25/2026 18:10 | 22 | 248.04 |
| 08/25/2026 18:06 | 5 | 248.09 |
| 08/25/2026 18:06 | 5 | 248.09 |
| 08/25/2026 18:06 | 5 | 248.09 |
| 08/25/2026 18:05 | 9 | 248.19 |
| 08/25/2026 18:03 | 1 | 248.25 |
| 08/25/2026 18:02 | 1 | 248.25 |
| 08/25/2026 18:01 | 1 | 248.26 |
| 08/25/2026 18:00 | 100 | 248.18 |
| 08/25/2026 18:00 | 100 | 248.18 |
| 08/25/2026 18:00 | 4 | 248.14 |
| 08/25/2026 18:00 | 5 | 248.12 |
| 08/25/2026 18:00 | 100 | 248.11 |
| 08/25/2026 18:00 | 76 | 248.11 |
| 08/25/2026 18:00 | 70 | 248.11 |
| 08/25/2026 18:00 | 100 | 248.10 |
| 08/25/2026 18:00 | 5 | 248.10 |
| 08/25/2026 17:59 | 100 | 248.10 |
| 08/25/2026 17:59 | 20 | 248.04 |
| 08/25/2026 17:59 | 3 | 248.03 |
| 08/25/2026 17:59 | 20 | 247.91 |
| 08/25/2026 17:59 | 70 | 248.02 |
| 08/25/2026 17:59 | 1 | 248.02 |
| 08/25/2026 17:55 | 30 | 247.885 |
| 08/25/2026 17:55 | 100 | 247.89 |
| 08/25/2026 17:55 | 5 | 247.90 |
| 08/25/2026 17:54 | 4 | 247.93 |
| 08/25/2026 17:51 | 9 | 247.99 |
| 08/25/2026 17:51 | 1 | 247.99 |
| 08/25/2026 17:51 | 2 | 247.99 |
| 08/25/2026 17:51 | 5 | 248.03 |
| 08/25/2026 17:51 | 1 | 248.04 |
| 08/25/2026 17:51 | 16 | 248.05 |
| 08/25/2026 17:51 | 5 | 248.05 |
| 08/25/2026 17:48 | 4 | 248.185 |
| 08/25/2026 17:47 | 25 | 248.21 |
| 08/25/2026 17:44 | 27 | 248.13 |
| 08/25/2026 17:44 | 4 | 248.16 |
| 08/25/2026 17:44 | 20 | 248.17 |
| 08/25/2026 17:43 | 1 | 248.09 |
| 08/25/2026 17:42 | 1 | 248.12 |
| 08/25/2026 17:42 | 20 | 248.28 |
| 08/25/2026 17:41 | 3 | 248.16 |
| 08/25/2026 17:41 | 4 | 248.16 |
| 08/25/2026 17:40 | 5 | 248.18 |
| 08/25/2026 17:40 | 1 | 248.19 |
| 08/25/2026 17:40 | 100 | 248.20 |
| 08/25/2026 17:37 | 6 | 248.62 |
| 08/25/2026 17:36 | 4 | 248.66 |
| 08/25/2026 17:36 | 1 | 248.65 |
| 08/25/2026 17:36 | 9 | 248.65 |
| 08/25/2026 17:36 | 1 | 248.65 |
| 08/25/2026 17:36 | 50 | 248.64 |
| 08/25/2026 17:36 | 10 | 248.62 |
| 08/25/2026 17:35 | 9 | 248.59 |
| 08/25/2026 17:35 | 21 | 248.59 |
| 08/25/2026 17:35 | 1 | 248.56 |
| 08/25/2026 17:35 | 4 | 248.36 |
| 08/25/2026 17:33 | 17 | 248.51 |
| 08/25/2026 17:33 | 73 | 248.51 |
| 08/25/2026 17:33 | 17 | 248.50 |
| 08/25/2026 17:33 | 83 | 248.50 |
| 08/25/2026 17:33 | 10 | 248.51 |
| 08/25/2026 17:33 | 4 | 248.46 |
| 08/25/2026 17:33 | 3 | 248.46 |
| 08/25/2026 17:32 | 14 | 248.34 |
| 08/25/2026 17:28 | 1 | 248.25 |
| 08/25/2026 17:28 | 5 | 248.28 |
| 08/25/2026 17:28 | 5 | 248.28 |
| 08/25/2026 17:28 | 10 | 248.29 |
| 08/25/2026 17:28 | 1 | 248.29 |
| 08/25/2026 17:28 | 1 | 248.29 |
| 08/25/2026 17:25 | 8 | 248.33 |
| 08/25/2026 17:25 | 1 | 248.33 |
| 08/25/2026 17:25 | 1 | 248.33 |
| 08/25/2026 17:25 | 1 | 248.33 |
| 08/25/2026 17:25 | 1 | 248.33 |
| 08/25/2026 17:25 | 100 | 248.33 |
| 08/25/2026 17:25 | 13 | 248.34 |
| 08/25/2026 17:24 | 1 | 248.52 |
| 08/25/2026 17:22 | 1 | 248.68 |
| 08/25/2026 17:22 | 1 | 248.555 |
| 08/25/2026 17:22 | 5 | 248.68 |
| 08/25/2026 17:20 | 1 | 248.54 |
| 08/25/2026 17:18 | 2 | 248.66 |
| 08/25/2026 17:18 | 98 | 248.66 |
| 08/25/2026 17:18 | 2 | 248.66 |
| 08/25/2026 17:18 | 40 | 248.64 |
| 08/25/2026 17:18 | 7 | 248.64 |
| 08/25/2026 17:18 | 13 | 248.64 |
| 08/25/2026 17:18 | 10 | 248.62 |
| 08/25/2026 17:18 | 1 | 248.59 |
| 08/25/2026 17:18 | 1 | 248.59 |
| 08/25/2026 17:17 | 17 | 248.58 |
| 08/25/2026 17:17 | 1 | 248.58 |
| 08/25/2026 17:17 | 15 | 248.45 |
| 08/25/2026 17:17 | 15 | 248.45 |
| 08/25/2026 17:17 | 90 | 248.44 |
| 08/25/2026 17:17 | 10 | 248.44 |
| 08/25/2026 17:16 | 2 | 248.21 |
| 08/25/2026 17:16 | 1 | 248.21 |
| 08/25/2026 17:16 | 1 | 248.21 |
| 08/25/2026 17:16 | 1 | 248.21 |
| 08/25/2026 17:15 | 30 | 248.06 |
| 08/25/2026 17:15 | 2 | 248.06 |
| 08/25/2026 17:15 | 10 | 248.06 |
| 08/25/2026 17:15 | 10 | 248.06 |
| 08/25/2026 17:15 | 7 | 248.07 |
| 08/25/2026 17:15 | 10 | 248.08 |
| 08/25/2026 17:15 | 10 | 248.08 |
| 08/25/2026 17:15 | 7 | 248.10 |
| 08/25/2026 17:15 | 1 | 248.18 |
| 08/25/2026 17:15 | 31 | 248.23 |
| 08/25/2026 17:15 | 69 | 248.23 |
| 08/25/2026 17:15 | 22 | 248.23 |
| 08/25/2026 17:15 | 100 | 248.24 |
| 08/25/2026 17:15 | 4 | 248.25 |
| 08/25/2026 17:15 | 1 | 248.25 |
| 08/25/2026 17:15 | 5 | 248.26 |
| 08/25/2026 17:15 | 5 | 248.26 |
| 08/25/2026 17:15 | 5 | 248.26 |
| 08/25/2026 17:15 | 100 | 248.26 |
| 08/25/2026 17:15 | 5 | 248.26 |
| 08/25/2026 17:15 | 98 | 248.29 |
| 08/25/2026 17:14 | 1 | 248.28 |
| 08/25/2026 17:14 | 27 | 248.40 |
| 08/25/2026 17:14 | 35 | 248.41 |
| 08/25/2026 17:13 | 87 | 248.43 |
| 08/25/2026 17:11 | 1 | 248.61 |
| 08/25/2026 17:10 | 1 | 248.58 |
| 08/25/2026 17:08 | 1 | 248.34 |
| 08/25/2026 17:08 | 30 | 248.40 |
| 08/25/2026 17:08 | 20 | 248.40 |
| 08/25/2026 17:08 | 14 | 248.41 |
| 08/25/2026 17:08 | 1 | 248.41 |
| 08/25/2026 17:06 | 1 | 248.545 |
| 08/25/2026 17:06 | 1 | 248.545 |
| 08/25/2026 17:05 | 1 | 248.43 |
| 08/25/2026 17:05 | 7 | 248.44 |
| 08/25/2026 17:05 | 6 | 248.45 |
| 08/25/2026 17:05 | 10 | 248.48 |
| 08/25/2026 17:03 | 4 | 248.48 |
| 08/25/2026 17:03 | 6 | 248.46 |
| 08/25/2026 17:03 | 10 | 248.47 |
| 08/25/2026 17:03 | 10 | 248.47 |
| 08/25/2026 17:03 | 100 | 248.48 |
| 08/25/2026 17:03 | 5 | 248.53 |
| 08/25/2026 17:03 | 9 | 248.57 |
| 08/25/2026 17:03 | 91 | 248.57 |
| 08/25/2026 17:03 | 9 | 248.61 |
| 08/25/2026 17:03 | 100 | 248.61 |
| 08/25/2026 17:03 | 100 | 248.62 |
| 08/25/2026 17:03 | 10 | 248.63 |
| 08/25/2026 17:02 | 2 | 248.835 |
| 08/25/2026 17:00 | 1 | 248.84 |
| 08/25/2026 16:59 | 1 | 248.83 |
| 08/25/2026 16:59 | 14 | 248.85 |
| 08/25/2026 16:59 | 1 | 248.85 |
| 08/25/2026 16:59 | 25 | 248.78 |
| 08/25/2026 16:59 | 1 | 248.86 |
| 08/25/2026 16:58 | 4 | 248.88 |
| 08/25/2026 16:58 | 98 | 248.66 |
| 08/25/2026 16:57 | 10 | 248.64 |
| 08/25/2026 16:57 | 20 | 248.47 |
| 08/25/2026 16:57 | 100 | 248.44 |
| 08/25/2026 16:57 | 25 | 248.34 |
| 08/25/2026 16:57 | 100 | 248.31 |
| 08/25/2026 16:57 | 1 | 248.31 |
| 08/25/2026 16:57 | 30 | 248.18 |
| 08/25/2026 16:57 | 20 | 248.13 |
| 08/25/2026 16:57 | 26 | 248.17 |
| 08/25/2026 16:57 | 100 | 248.16 |
| 08/25/2026 16:55 | 2 | 247.945 |
| 08/25/2026 16:55 | 20 | 248.04 |
| 08/25/2026 16:55 | 100 | 248.06 |
| 08/25/2026 16:55 | 19 | 248.05 |
| 08/25/2026 16:55 | 1 | 248.05 |
| 08/25/2026 16:54 | 19 | 247.92 |
| 08/25/2026 16:54 | 1 | 247.92 |
| 08/25/2026 16:52 | 19 | 247.95 |
| 08/25/2026 16:52 | 1 | 247.95 |
| 08/25/2026 16:52 | 1 | 247.79 |
| 08/25/2026 16:52 | 100 | 247.94 |
| 08/25/2026 16:51 | 7 | 248.18 |
| 08/25/2026 16:51 | 26 | 248.18 |
| 08/25/2026 16:51 | 10 | 248.18 |
| 08/25/2026 16:51 | 1 | 248.19 |
| 08/25/2026 16:51 | 100 | 248.28 |
| 08/25/2026 16:51 | 30 | 248.30 |
| 08/25/2026 16:51 | 2 | 248.29 |
| 08/25/2026 16:51 | 3 | 248.31 |
| 08/25/2026 16:51 | 6 | 248.32 |
| 08/25/2026 16:51 | 100 | 248.32 |
| 08/25/2026 16:51 | 10 | 248.33 |
| 08/25/2026 16:51 | 25 | 248.39 |
| 08/25/2026 16:50 | 1 | 248.535 |
| 08/25/2026 16:50 | 13 | 248.60 |
| 08/25/2026 16:50 | 1 | 248.535 |
| 08/25/2026 16:47 | 4 | 248.69 |
| 08/25/2026 16:47 | 10 | 248.60 |
| 08/25/2026 16:47 | 1 | 248.535 |
| 08/25/2026 16:47 | 2 | 248.535 |
| 08/25/2026 16:44 | 30 | 248.36 |
| 08/25/2026 16:44 | 1 | 248.57 |
| 08/25/2026 16:43 | 22 | 248.48 |
| 08/25/2026 16:42 | 22 | 248.58 |
| 08/25/2026 16:41 | 3 | 248.67 |
| 08/25/2026 16:40 | 25 | 248.62 |
| 08/25/2026 16:38 | 4 | 248.61 |
| 08/25/2026 16:38 | 3 | 248.64 |
| 08/25/2026 16:37 | 3 | 248.84 |
| 08/25/2026 16:37 | 1 | 248.70 |
| 08/25/2026 16:37 | 100 | 248.64 |
| 08/25/2026 16:37 | 8 | 248.66 |
| 08/25/2026 16:37 | 8 | 248.67 |
| 08/25/2026 16:37 | 96 | 248.78 |
| 08/25/2026 16:37 | 4 | 248.78 |
| 08/25/2026 16:37 | 100 | 248.82 |
| 08/25/2026 16:37 | 100 | 248.82 |
| 08/25/2026 16:37 | 5 | 248.82 |
| 08/25/2026 16:37 | 100 | 248.82 |
| 08/25/2026 16:37 | 5 | 248.82 |
| 08/25/2026 16:37 | 8 | 248.87 |
| 08/25/2026 16:32 | 2 | 249.22 |
| 08/25/2026 16:32 | 98 | 249.22 |
| 08/25/2026 16:32 | 98 | 249.16 |
| 08/25/2026 16:32 | 2 | 249.16 |
| 08/25/2026 16:32 | 100 | 249.11 |
| 08/25/2026 16:32 | 70 | 249.16 |
| 08/25/2026 16:32 | 30 | 249.16 |
| 08/25/2026 16:32 | 4 | 248.765 |
| 08/25/2026 16:30 | 40 | 249.06 |
| 08/25/2026 16:30 | 1 | 248.67 |
| 08/25/2026 16:30 | 7 | 248.62 |
| 08/25/2026 16:30 | 1 | 248.62 |
| 08/25/2026 16:30 | 1 | 248.62 |
| 08/25/2026 16:30 | 1 | 248.62 |
| 08/25/2026 16:30 | 33 | 248.50 |
| 08/25/2026 16:30 | 72 | 248.50 |
| 08/25/2026 16:30 | 3 | 248.52 |
| 08/25/2026 16:30 | 30 | 248.53 |
| 08/25/2026 16:30 | 105 | 248.56 |
| 08/25/2026 16:30 | 100 | 248.56 |
| 08/25/2026 16:30 | 105 | 248.56 |
| 08/25/2026 16:30 | 5 | 248.56 |
| 08/25/2026 16:30 | 5 | 248.55 |
| 08/25/2026 16:30 | 5 | 248.55 |
| 08/25/2026 16:30 | 5 | 248.55 |
| 08/25/2026 16:30 | 10 | 248.56 |
| 08/25/2026 16:30 | 10 | 248.56 |
| 08/25/2026 16:30 | 2 | 248.56 |
| 08/25/2026 16:30 | 20 | 248.57 |
| 08/25/2026 16:30 | 59 | 248.88 |
| 08/25/2026 16:30 | 20 | 248.65 |
| 08/25/2026 16:30 | 20 | 248.65 |
| 08/25/2026 16:30 | 20 | 248.68 |
| 08/25/2026 16:30 | 2 | 249.18 |
| 08/25/2026 16:29 | 2 | 249.11 |
| 08/25/2026 16:25 | 3 | 248.57 |
| 08/25/2026 16:25 | 1 | 248.57 |
| 08/25/2026 16:25 | 3 | 248.75 |
| 08/25/2026 16:25 | 100 | 248.78 |
| 08/25/2026 16:25 | 7 | 248.76 |
| 08/25/2026 16:25 | 7 | 248.77 |
| 08/25/2026 16:25 | 5 | 248.77 |
| 08/25/2026 16:25 | 50 | 248.78 |
| 08/25/2026 16:25 | 2 | 248.775 |
| 08/25/2026 16:25 | 1 | 248.775 |
| 08/25/2026 16:25 | 98 | 248.94 |
| 08/25/2026 16:25 | 2 | 248.94 |
| 08/25/2026 16:25 | 100 | 248.94 |
| 08/25/2026 16:25 | 15 | 248.93 |
| 08/25/2026 16:25 | 5 | 248.93 |
| 08/25/2026 16:25 | 20 | 248.94 |
| 08/25/2026 16:25 | 5 | 248.94 |
| 08/25/2026 16:25 | 30 | 248.95 |
| 08/25/2026 16:25 | 1 | 248.96 |
| 08/25/2026 16:25 | 2 | 248.96 |
| 08/25/2026 16:23 | 68 | 249.16 |
| 08/25/2026 16:23 | 32 | 249.16 |
| 08/25/2026 16:23 | 6 | 249.14 |
| 08/25/2026 16:22 | 8 | 249.08 |
| 08/25/2026 16:22 | 1 | 249.07 |
| 08/25/2026 16:22 | 10 | 248.73 |
| 08/25/2026 16:19 | 4 | 248.44 |
| 08/25/2026 16:17 | 2 | 248.455 |
| 08/25/2026 16:15 | 30 | 248.07 |
| 08/25/2026 16:15 | 1 | 248.465 |
| 08/25/2026 16:14 | 12 | 248.01 |
| 08/25/2026 16:12 | 19 | 248.45 |
| 08/25/2026 16:11 | 20 | 248.52 |
| 08/25/2026 16:10 | 10 | 248.53 |
| 08/25/2026 16:10 | 10 | 248.56 |
| 08/25/2026 16:10 | 15 | 248.76 |
| 08/25/2026 16:09 | 15 | 248.75 |
| 08/25/2026 16:09 | 15 | 248.75 |
| 08/25/2026 16:09 | 15 | 248.75 |
| 08/25/2026 16:09 | 15 | 248.75 |
| 08/25/2026 16:09 | 15 | 248.74 |
| 08/25/2026 16:09 | 1 | 248.70 |
| 08/25/2026 16:09 | 100 | 248.34 |
| 08/25/2026 16:09 | 1 | 248.33 |
| 08/25/2026 16:09 | 100 | 248.33 |
| 08/25/2026 16:09 | 20 | 248.32 |
| 08/25/2026 16:09 | 20 | 247.94 |
| 08/25/2026 16:08 | 6 | 248.14 |
| 08/25/2026 16:07 | 20 | 248.14 |
| 08/25/2026 16:06 | 4 | 247.70 |
| 08/25/2026 16:06 | 9 | 248.19 |
| 08/25/2026 16:05 | 20 | 248.15 |
| 08/25/2026 16:05 | 9 | 248.16 |
| 08/25/2026 16:05 | 20 | 248.16 |
| 08/25/2026 16:04 | 1 | 248.16 |
| 08/25/2026 16:04 | 20 | 247.90 |
| 08/25/2026 16:03 | 7 | 247.53 |
| 08/25/2026 16:03 | 100 | 247.71 |
| 08/25/2026 16:03 | 5 | 247.70 |
| 08/25/2026 16:03 | 100 | 247.71 |
| 08/25/2026 16:03 | 100 | 247.71 |
| 08/25/2026 16:03 | 100 | 247.71 |
| 08/25/2026 16:03 | 59 | 247.71 |
| 08/25/2026 16:03 | 41 | 247.71 |
| 08/25/2026 16:03 | 41 | 247.72 |
| 08/25/2026 16:03 | 10 | 247.72 |
| 08/25/2026 16:03 | 10 | 247.72 |
| 08/25/2026 16:03 | 3 | 248.11 |
| 08/25/2026 16:02 | 4 | 248.07 |
| 08/25/2026 16:01 | 3 | 248.02 |
| 08/25/2026 16:01 | 3 | 247.97 |
| 08/25/2026 16:01 | 1 | 247.92 |
| 08/25/2026 16:01 | 1 | 247.535 |
| 08/25/2026 16:00 | 25 | 247.85 |
| 08/25/2026 15:59 | 22 | 247.85 |
| 08/25/2026 15:59 | 65 | 247.85 |
| 08/25/2026 15:59 | 4 | 247.83 |
| 08/25/2026 15:59 | 100 | 247.83 |
| 08/25/2026 15:59 | 13 | 247.82 |
| 08/25/2026 15:59 | 1 | 247.82 |
| 08/25/2026 15:59 | 10 | 247.64 |
| 08/25/2026 15:59 | 150 | 247.64 |
| 08/25/2026 15:59 | 200 | 247.55 |
| 08/25/2026 15:58 | 200 | 247.64 |
| 08/25/2026 15:58 | 200 | 247.64 |
| 08/25/2026 15:58 | 1 | 247.76 |
| 08/25/2026 15:55 | 1 | 247.65 |
| 08/25/2026 15:55 | 1 | 247.65 |
| 08/25/2026 15:55 | 39 | 247.63 |
| 08/25/2026 15:55 | 61 | 247.63 |
| 08/25/2026 15:55 | 2 | 247.62 |
| 08/25/2026 15:55 | 10 | 247.44 |
| 08/25/2026 15:54 | 10 | 247.28 |
| 08/25/2026 15:54 | 10 | 247.05 |
| 08/25/2026 15:54 | 100 | 247.05 |
| 08/25/2026 15:54 | 4 | 247.04 |
| 08/25/2026 15:54 | 1 | 247.04 |
| 08/25/2026 15:54 | 19 | 247.04 |
| 08/25/2026 15:54 | 100 | 247.05 |
| 08/25/2026 15:54 | 1 | 247.04 |
| 08/25/2026 15:54 | 5 | 247.05 |
| 08/25/2026 15:54 | 100 | 247.05 |
| 08/25/2026 15:54 | 40 | 247.06 |
| 08/25/2026 15:54 | 5 | 247.06 |
| 08/25/2026 15:54 | 23 | 247.06 |
| 08/25/2026 15:54 | 5 | 247.07 |
| 08/25/2026 15:54 | 66 | 247.08 |
| 08/25/2026 15:54 | 34 | 247.08 |
| 08/25/2026 15:54 | 2 | 247.09 |
| 08/25/2026 15:54 | 18 | 247.09 |
| 08/25/2026 15:54 | 100 | 247.09 |
| 08/25/2026 15:54 | 15 | 247.09 |
| 08/25/2026 15:54 | 100 | 247.09 |
| 08/25/2026 15:54 | 22 | 247.09 |
| 08/25/2026 15:54 | 19 | 247.09 |
| 08/25/2026 15:54 | 100 | 247.10 |
| 08/25/2026 15:54 | 100 | 247.10 |
| 08/25/2026 15:54 | 18 | 247.10 |
| 08/25/2026 15:54 | 100 | 247.10 |
| 08/25/2026 15:54 | 1 | 247.11 |
| 08/25/2026 15:54 | 1 | 247.19 |
| 08/25/2026 15:53 | 10 | 247.50 |
| 08/25/2026 15:51 | 25 | 247.21 |
| 08/25/2026 15:51 | 22 | 247.83 |
| 08/25/2026 15:51 | 89 | 247.79 |
| 08/25/2026 15:51 | 4 | 247.76 |
| 08/25/2026 15:51 | 10 | 247.76 |
| 08/25/2026 15:51 | 12 | 247.76 |
| 08/25/2026 15:51 | 3 | 247.76 |
| 08/25/2026 15:51 | 100 | 247.75 |
| 08/25/2026 15:51 | 45 | 247.74 |
| 08/25/2026 15:51 | 10 | 247.64 |
| 08/25/2026 15:51 | 41 | 247.64 |
| 08/25/2026 15:51 | 35 | 247.50 |
| 08/25/2026 15:49 | 109 | 247.22 |
| 08/25/2026 15:49 | 34 | 247.23 |
| 08/25/2026 15:48 | 78 | 247.20 |
| 08/25/2026 15:48 | 15 | 247.20 |
| 08/25/2026 15:48 | 100 | 247.23 |
| 08/25/2026 15:48 | 25 | 247.46 |
| 08/25/2026 15:48 | 66 | 247.39 |
| 08/25/2026 15:48 | 10 | 247.505 |
| 08/25/2026 15:48 | 2 | 247.505 |
| 08/25/2026 15:48 | 1 | 247.27 |
| 08/25/2026 15:47 | 20 | 247.34 |
| 08/25/2026 15:47 | 1 | 247.34 |
| 08/25/2026 15:45 | 5 | 247.95 |
| 08/25/2026 15:45 | 10 | 247.95 |
| 08/25/2026 15:44 | 2 | 247.80 |
| 08/25/2026 15:44 | 1 | 248.00 |
| 08/25/2026 15:44 | 1 | 248.00 |
| 08/25/2026 15:42 | 2 | 249.19 |
| 08/25/2026 15:40 | 1 | 249.64 |
| 08/25/2026 15:40 | 1 | 249.64 |
| 08/25/2026 15:37 | 100 | 248.77 |
| 08/25/2026 15:37 | 30 | 248.60 |
| 08/25/2026 15:35 | 11 | 247.84 |
| 08/25/2026 15:35 | 39 | 247.84 |
| 08/25/2026 15:33 | 16 | 247.76 |
| 08/25/2026 15:32 | 4 | 247.52 |
| 08/25/2026 15:32 | 25 | 247.81 |
| 08/25/2026 15:32 | 25 | 247.81 |
| 08/25/2026 15:32 | 3 | 248.01 |
| 08/25/2026 15:32 | 1 | 248.16 |
| 08/25/2026 15:32 | 25 | 248.54 |
| 08/25/2026 15:30 | 1 | 249.44 |
| 08/25/2026 15:30 | 1 | 249.20 |
| 08/25/2026 15:30 | 1 | 249.20 |
| 08/25/2026 15:30 | 49 | 249.24 |
| 08/25/2026 15:30 | 2941 | 249.25 |
| 08/25/2026 15:30 | 2941 | 249.25 |