Hoher Abstand zu verzögertem Kurs
|
Official
21.10.2026
-
22:15:00
|
Geld
21.10.2026 -
22:00:00
|
Geld Volumen |
Brief
21.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
239.00
+2.54
(
+1.07% )
|
239.13
|
3'400 |
239.19
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 22:03 | 145005 | 239.00 |
| 10/21/2026 22:00 | 20 | 239.13 |
| 10/21/2026 22:00 | 2 | 239.13 |
| 10/21/2026 22:00 | 22 | 239.12 |
| 10/21/2026 22:00 | 176 | 239.12 |
| 10/21/2026 22:00 | 22 | 239.12 |
| 10/21/2026 22:00 | 22 | 239.12 |
| 10/21/2026 22:00 | 22 | 239.12 |
| 10/21/2026 21:59 | 22 | 239.12 |
| 10/21/2026 21:59 | 176 | 239.12 |
| 10/21/2026 21:59 | 22 | 239.12 |
| 10/21/2026 21:59 | 22 | 239.12 |
| 10/21/2026 21:59 | 176 | 239.12 |
| 10/21/2026 21:59 | 22 | 239.12 |
| 10/21/2026 21:59 | 198 | 239.12 |
| 10/21/2026 21:59 | 25 | 239.12 |
| 10/21/2026 21:59 | 25 | 239.12 |
| 10/21/2026 21:59 | 180 | 239.12 |
| 10/21/2026 21:59 | 1 | 239.12 |
| 10/21/2026 21:59 | 16 | 239.12 |
| 10/21/2026 21:59 | 22 | 239.12 |
| 10/21/2026 21:59 | 189 | 239.12 |
| 10/21/2026 21:59 | 22 | 239.12 |
| 10/21/2026 21:59 | 22 | 239.12 |
| 10/21/2026 21:59 | 120 | 239.12 |
| 10/21/2026 21:59 | 511 | 239.12 |
| 10/21/2026 21:59 | 1 | 239.09 |
| 10/21/2026 21:59 | 3 | 239.06 |
| 10/21/2026 21:59 | 6 | 239.03 |
| 10/21/2026 21:59 | 1 | 239.03 |
| 10/21/2026 21:59 | 29 | 239.00 |
| 10/21/2026 21:59 | 8 | 239.03 |
| 10/21/2026 21:59 | 113 | 239.04 |
| 10/21/2026 21:59 | 80 | 239.04 |
| 10/21/2026 21:59 | 9 | 239.04 |
| 10/21/2026 21:59 | 71 | 239.02 |
| 10/21/2026 21:59 | 29 | 239.02 |
| 10/21/2026 21:59 | 60 | 239.00 |
| 10/21/2026 21:59 | 2 | 239.00 |
| 10/21/2026 21:59 | 7 | 239.00 |
| 10/21/2026 21:59 | 28 | 239.00 |
| 10/21/2026 21:59 | 100 | 239.045 |
| 10/21/2026 21:59 | 100 | 238.95 |
| 10/21/2026 21:59 | 100 | 238.97 |
| 10/21/2026 21:59 | 40 | 239.00 |
| 10/21/2026 21:59 | 60 | 239.00 |
| 10/21/2026 21:59 | 121 | 239.08 |
| 10/21/2026 21:59 | 1 | 239.045 |
| 10/21/2026 21:59 | 93 | 239.045 |
| 10/21/2026 21:59 | 40 | 239.00 |
| 10/21/2026 21:59 | 40 | 239.00 |
| 10/21/2026 21:59 | 10 | 239.00 |
| 10/21/2026 21:59 | 30 | 239.00 |
| 10/21/2026 21:59 | 40 | 239.00 |
| 10/21/2026 21:59 | 30 | 239.00 |
| 10/21/2026 21:59 | 2 | 239.00 |
| 10/21/2026 21:59 | 40 | 239.00 |
| 10/21/2026 21:59 | 2 | 239.00 |
| 10/21/2026 21:59 | 4 | 239.00 |
| 10/21/2026 21:59 | 52 | 239.00 |
| 10/21/2026 21:59 | 55 | 239.00 |
| 10/21/2026 21:59 | 40 | 239.00 |
| 10/21/2026 21:59 | 5 | 239.00 |
| 10/21/2026 21:59 | 35 | 239.00 |
| 10/21/2026 21:59 | 25 | 239.00 |
| 10/21/2026 21:59 | 61 | 239.00 |
| 10/21/2026 21:59 | 38 | 239.00 |
| 10/21/2026 21:59 | 1 | 239.00 |
| 10/21/2026 21:59 | 40 | 239.00 |
| 10/21/2026 21:59 | 20 | 239.00 |
| 10/21/2026 21:59 | 7 | 239.045 |
| 10/21/2026 21:59 | 40 | 239.00 |
| 10/21/2026 21:59 | 40 | 239.00 |
| 10/21/2026 21:59 | 100 | 239.00 |
| 10/21/2026 21:59 | 77 | 239.00 |
| 10/21/2026 21:59 | 57 | 239.00 |
| 10/21/2026 21:59 | 1 | 239.09 |
| 10/21/2026 21:59 | 56 | 239.09 |
| 10/21/2026 21:59 | 3 | 239.05 |
| 10/21/2026 21:59 | 12 | 239.05 |
| 10/21/2026 21:59 | 88 | 239.05 |
| 10/21/2026 21:59 | 40 | 239.00 |
| 10/21/2026 21:59 | 3 | 239.00 |
| 10/21/2026 21:59 | 46 | 239.00 |
| 10/21/2026 21:59 | 17 | 239.00 |
| 10/21/2026 21:59 | 17 | 239.00 |
| 10/21/2026 21:59 | 100 | 239.00 |
| 10/21/2026 21:59 | 100 | 239.00 |
| 10/21/2026 21:59 | 100 | 239.00 |
| 10/21/2026 21:59 | 100 | 239.00 |
| 10/21/2026 21:59 | 2 | 239.00 |
| 10/21/2026 21:59 | 1 | 239.00 |
| 10/21/2026 21:59 | 100 | 239.00 |
| 10/21/2026 21:59 | 98 | 239.00 |
| 10/21/2026 21:59 | 83 | 239.00 |
| 10/21/2026 21:59 | 17 | 239.00 |
| 10/21/2026 21:59 | 4 | 239.00 |
| 10/21/2026 21:59 | 2 | 239.00 |
| 10/21/2026 21:59 | 8 | 239.00 |
| 10/21/2026 21:59 | 7 | 239.00 |
| 10/21/2026 21:59 | 19 | 239.06 |
| 10/21/2026 21:59 | 19 | 239.00 |
| 10/21/2026 21:59 | 10 | 239.00 |
| 10/21/2026 21:59 | 1 | 239.00 |
| 10/21/2026 21:59 | 2 | 239.00 |
| 10/21/2026 21:59 | 2 | 239.11 |
| 10/21/2026 21:59 | 1 | 239.065 |
| 10/21/2026 21:59 | 5 | 239.00 |
| 10/21/2026 21:59 | 24 | 239.00 |
| 10/21/2026 21:59 | 1 | 239.00 |
| 10/21/2026 21:59 | 17 | 239.00 |
| 10/21/2026 21:59 | 100 | 239.00 |
| 10/21/2026 21:59 | 1 | 239.00 |
| 10/21/2026 21:59 | 100 | 239.00 |
| 10/21/2026 21:59 | 62 | 239.00 |
| 10/21/2026 21:59 | 1 | 239.095 |
| 10/21/2026 21:59 | 9 | 239.00 |
| 10/21/2026 21:59 | 2 | 239.00 |
| 10/21/2026 21:59 | 2 | 239.00 |
| 10/21/2026 21:59 | 1 | 239.13 |
| 10/21/2026 21:59 | 68 | 239.05 |
| 10/21/2026 21:59 | 5 | 239.05 |
| 10/21/2026 21:59 | 27 | 239.05 |
| 10/21/2026 21:59 | 1 | 239.05 |
| 10/21/2026 21:59 | 1 | 239.05 |
| 10/21/2026 21:59 | 14 | 239.00 |
| 10/21/2026 21:59 | 5 | 239.00 |
| 10/21/2026 21:59 | 6 | 239.00 |
| 10/21/2026 21:59 | 6 | 239.00 |
| 10/21/2026 21:59 | 20 | 239.00 |
| 10/21/2026 21:59 | 18 | 239.00 |
| 10/21/2026 21:59 | 56 | 239.00 |
| 10/21/2026 21:59 | 64 | 239.00 |
| 10/21/2026 21:59 | 1 | 239.00 |
| 10/21/2026 21:59 | 8 | 239.00 |
| 10/21/2026 21:59 | 14 | 239.105 |
| 10/21/2026 21:59 | 2 | 239.00 |
| 10/21/2026 21:59 | 3 | 239.00 |
| 10/21/2026 21:59 | 10 | 239.00 |
| 10/21/2026 21:59 | 1 | 239.01 |
| 10/21/2026 21:59 | 3 | 239.10 |
| 10/21/2026 21:59 | 1 | 239.03 |
| 10/21/2026 21:59 | 1 | 239.105 |
| 10/21/2026 21:59 | 1 | 239.095 |
| 10/21/2026 21:59 | 97 | 239.09 |
| 10/21/2026 21:59 | 12 | 239.00 |
| 10/21/2026 21:59 | 5 | 239.05 |
| 10/21/2026 21:59 | 8 | 239.06 |
| 10/21/2026 21:59 | 3 | 239.105 |
| 10/21/2026 21:59 | 10 | 239.06 |
| 10/21/2026 21:59 | 6 | 239.06 |
| 10/21/2026 21:59 | 2 | 239.06 |
| 10/21/2026 21:59 | 2 | 239.06 |
| 10/21/2026 21:59 | 1 | 239.11 |
| 10/21/2026 21:59 | 1 | 239.11 |
| 10/21/2026 21:59 | 1 | 239.11 |
| 10/21/2026 21:59 | 31 | 239.11 |
| 10/21/2026 21:59 | 34 | 239.11 |
| 10/21/2026 21:59 | 5 | 239.115 |
| 10/21/2026 21:59 | 11 | 239.12 |
| 10/21/2026 21:59 | 1 | 239.13 |
| 10/21/2026 21:59 | 1 | 239.12 |
| 10/21/2026 21:59 | 1 | 239.12 |
| 10/21/2026 21:59 | 2 | 239.12 |
| 10/21/2026 21:59 | 2 | 239.12 |
| 10/21/2026 21:59 | 100 | 239.12 |
| 10/21/2026 21:59 | 4 | 239.19 |
| 10/21/2026 21:59 | 2 | 239.19 |
| 10/21/2026 21:59 | 16 | 239.19 |
| 10/21/2026 21:59 | 29 | 239.19 |
| 10/21/2026 21:59 | 1 | 239.15 |
| 10/21/2026 21:59 | 4 | 239.18 |
| 10/21/2026 21:59 | 5 | 239.18 |
| 10/21/2026 21:59 | 4 | 239.18 |
| 10/21/2026 21:59 | 29 | 239.15 |
| 10/21/2026 21:59 | 7 | 239.15 |
| 10/21/2026 21:59 | 1 | 239.17 |
| 10/21/2026 21:59 | 1 | 239.15 |
| 10/21/2026 21:59 | 4 | 239.17 |
| 10/21/2026 21:59 | 15 | 239.17 |
| 10/21/2026 21:59 | 100 | 239.17 |
| 10/21/2026 21:59 | 1 | 239.18 |
| 10/21/2026 21:59 | 15 | 239.18 |
| 10/21/2026 21:59 | 197 | 239.18 |
| 10/21/2026 21:59 | 3 | 239.18 |
| 10/21/2026 21:59 | 5 | 239.19 |
| 10/21/2026 21:59 | 50 | 239.19 |
| 10/21/2026 21:59 | 100 | 239.19 |
| 10/21/2026 21:59 | 28 | 239.17 |
| 10/21/2026 21:59 | 60 | 239.16 |
| 10/21/2026 21:59 | 56 | 239.16 |
| 10/21/2026 21:59 | 100 | 239.15 |
| 10/21/2026 21:59 | 3 | 239.15 |
| 10/21/2026 21:59 | 10 | 239.15 |
| 10/21/2026 21:59 | 4 | 239.15 |
| 10/21/2026 21:59 | 100 | 239.15 |
| 10/21/2026 21:59 | 2 | 239.15 |
| 10/21/2026 21:59 | 12 | 239.15 |
| 10/21/2026 21:59 | 1 | 239.15 |
| 10/21/2026 21:59 | 100 | 239.15 |
| 10/21/2026 21:59 | 75 | 239.12 |
| 10/21/2026 21:59 | 2 | 239.08 |
| 10/21/2026 21:59 | 100 | 239.08 |
| 10/21/2026 21:59 | 1 | 239.08 |
| 10/21/2026 21:59 | 1 | 239.12 |
| 10/21/2026 21:59 | 1 | 239.12 |
| 10/21/2026 21:59 | 1 | 239.08 |
| 10/21/2026 21:59 | 1 | 239.08 |
| 10/21/2026 21:59 | 4 | 239.06 |
| 10/21/2026 21:59 | 2 | 239.06 |
| 10/21/2026 21:59 | 121 | 239.03 |
| 10/21/2026 21:59 | 46 | 239.03 |
| 10/21/2026 21:59 | 8 | 239.03 |
| 10/21/2026 21:59 | 6 | 239.03 |
| 10/21/2026 21:59 | 8 | 239.03 |
| 10/21/2026 21:59 | 1 | 239.03 |
| 10/21/2026 21:59 | 111 | 239.03 |
| 10/21/2026 21:59 | 15 | 239.03 |
| 10/21/2026 21:59 | 5 | 239.03 |
| 10/21/2026 21:59 | 4 | 239.03 |
| 10/21/2026 21:59 | 100 | 239.03 |
| 10/21/2026 21:59 | 26 | 239.00 |
| 10/21/2026 21:59 | 1 | 239.00 |
| 10/21/2026 21:59 | 3 | 239.00 |
| 10/21/2026 21:59 | 2 | 239.00 |
| 10/21/2026 21:59 | 1 | 239.00 |
| 10/21/2026 21:59 | 100 | 239.00 |
| 10/21/2026 21:59 | 2 | 239.00 |
| 10/21/2026 21:59 | 29 | 239.00 |
| 10/21/2026 21:59 | 1 | 239.015 |
| 10/21/2026 21:59 | 4 | 239.01 |
| 10/21/2026 21:59 | 18 | 239.03 |
| 10/21/2026 21:59 | 15 | 239.00 |
| 10/21/2026 21:59 | 2 | 239.00 |
| 10/21/2026 21:59 | 18 | 239.00 |
| 10/21/2026 21:59 | 2 | 239.03 |
| 10/21/2026 21:59 | 1 | 239.03 |
| 10/21/2026 21:59 | 40 | 239.03 |
| 10/21/2026 21:59 | 1 | 239.00 |
| 10/21/2026 21:59 | 5 | 239.00 |
| 10/21/2026 21:59 | 4 | 239.00 |
| 10/21/2026 21:59 | 2 | 239.00 |
| 10/21/2026 21:59 | 3 | 239.00 |
| 10/21/2026 21:59 | 1 | 239.00 |
| 10/21/2026 21:59 | 5 | 239.12 |
| 10/21/2026 21:58 | 100 | 239.01 |
| 10/21/2026 21:58 | 11 | 239.01 |
| 10/21/2026 21:58 | 7 | 239.00 |
| 10/21/2026 21:58 | 67 | 239.00 |
| 10/21/2026 21:58 | 19 | 239.00 |
| 10/21/2026 21:58 | 33 | 239.00 |
| 10/21/2026 21:58 | 7 | 239.00 |
| 10/21/2026 21:58 | 32 | 239.00 |
| 10/21/2026 21:58 | 23 | 239.00 |
| 10/21/2026 21:58 | 46 | 239.00 |
| 10/21/2026 21:58 | 100 | 239.00 |
| 10/21/2026 21:58 | 1 | 239.00 |
| 10/21/2026 21:58 | 40 | 239.00 |
| 10/21/2026 21:58 | 2 | 239.00 |
| 10/21/2026 21:58 | 12 | 239.00 |
| 10/21/2026 21:58 | 2 | 239.00 |
| 10/21/2026 21:58 | 2 | 239.00 |
| 10/21/2026 21:58 | 5 | 239.00 |
| 10/21/2026 21:58 | 3 | 239.00 |
| 10/21/2026 21:58 | 2 | 239.00 |
| 10/21/2026 21:58 | 11 | 239.00 |
| 10/21/2026 21:58 | 1 | 239.00 |
| 10/21/2026 21:58 | 1 | 239.00 |
| 10/21/2026 21:58 | 12 | 239.00 |
| 10/21/2026 21:58 | 1 | 239.00 |
| 10/21/2026 21:58 | 4 | 239.00 |
| 10/21/2026 21:58 | 47 | 239.00 |
| 10/21/2026 21:58 | 5 | 239.00 |
| 10/21/2026 21:58 | 4 | 239.00 |
| 10/21/2026 21:58 | 3 | 239.00 |
| 10/21/2026 21:58 | 1 | 239.00 |
| 10/21/2026 21:58 | 6 | 239.00 |
| 10/21/2026 21:58 | 4 | 239.00 |
| 10/21/2026 21:58 | 5 | 239.00 |
| 10/21/2026 21:58 | 55 | 239.01 |
| 10/21/2026 21:58 | 6 | 239.03 |
| 10/21/2026 21:58 | 40 | 239.08 |
| 10/21/2026 21:58 | 31 | 239.10 |
| 10/21/2026 21:58 | 70 | 239.09 |
| 10/21/2026 21:58 | 41 | 239.10 |
| 10/21/2026 21:58 | 100 | 239.06 |
| 10/21/2026 21:58 | 3 | 239.06 |
| 10/21/2026 21:58 | 69 | 239.05 |
| 10/21/2026 21:58 | 100 | 239.05 |
| 10/21/2026 21:58 | 31 | 239.05 |
| 10/21/2026 21:58 | 200 | 239.05 |
| 10/21/2026 21:58 | 100 | 239.05 |
| 10/21/2026 21:58 | 100 | 239.05 |
| 10/21/2026 21:58 | 100 | 239.05 |
| 10/21/2026 21:58 | 100 | 239.05 |
| 10/21/2026 21:58 | 76 | 239.05 |
| 10/21/2026 21:58 | 100 | 239.05 |
| 10/21/2026 21:58 | 42 | 239.05 |
| 10/21/2026 21:58 | 1 | 239.05 |
| 10/21/2026 21:58 | 57 | 239.05 |
| 10/21/2026 21:58 | 100 | 239.05 |
| 10/21/2026 21:58 | 55 | 239.05 |
| 10/21/2026 21:58 | 17 | 239.05 |
| 10/21/2026 21:58 | 4 | 239.04 |
| 10/21/2026 21:58 | 100 | 239.02 |
| 10/21/2026 21:58 | 1 | 239.04 |
| 10/21/2026 21:58 | 47 | 239.04 |
| 10/21/2026 21:58 | 4 | 239.03 |
| 10/21/2026 21:58 | 1 | 239.03 |
| 10/21/2026 21:58 | 2 | 239.02 |
| 10/21/2026 21:58 | 72 | 239.02 |
| 10/21/2026 21:58 | 2 | 239.02 |
| 10/21/2026 21:58 | 8 | 239.02 |
| 10/21/2026 21:58 | 100 | 239.02 |
| 10/21/2026 21:58 | 15 | 239.02 |
| 10/21/2026 21:58 | 91 | 239.02 |
| 10/21/2026 21:58 | 46 | 239.02 |
| 10/21/2026 21:58 | 31 | 239.02 |
| 10/21/2026 21:58 | 1 | 239.02 |
| 10/21/2026 21:58 | 100 | 239.02 |
| 10/21/2026 21:58 | 4 | 239.02 |
| 10/21/2026 21:58 | 100 | 239.02 |
| 10/21/2026 21:58 | 1 | 239.02 |
| 10/21/2026 21:58 | 6 | 239.02 |
| 10/21/2026 21:58 | 47 | 239.02 |
| 10/21/2026 21:58 | 1 | 239.02 |
| 10/21/2026 21:58 | 70 | 239.01 |
| 10/21/2026 21:58 | 8 | 238.99 |
| 10/21/2026 21:58 | 17 | 239.00 |
| 10/21/2026 21:58 | 13 | 239.00 |
| 10/21/2026 21:58 | 59 | 239.00 |
| 10/21/2026 21:58 | 100 | 239.00 |
| 10/21/2026 21:58 | 1 | 239.00 |
| 10/21/2026 21:58 | 99 | 239.00 |
| 10/21/2026 21:58 | 1 | 239.00 |
| 10/21/2026 21:58 | 30 | 239.00 |
| 10/21/2026 21:58 | 100 | 239.00 |
| 10/21/2026 21:58 | 10 | 239.00 |
| 10/21/2026 21:58 | 10 | 239.00 |
| 10/21/2026 21:58 | 31 | 239.00 |
| 10/21/2026 21:58 | 50 | 239.00 |
| 10/21/2026 21:58 | 9 | 239.00 |
| 10/21/2026 21:58 | 100 | 239.00 |
| 10/21/2026 21:58 | 100 | 239.00 |
| 10/21/2026 21:58 | 2 | 239.00 |
| 10/21/2026 21:58 | 100 | 238.99 |
| 10/21/2026 21:58 | 7 | 238.95 |
| 10/21/2026 21:58 | 140 | 238.80 |
| 10/21/2026 21:58 | 2 | 239.00 |
| 10/21/2026 21:58 | 17 | 239.00 |
| 10/21/2026 21:58 | 100 | 239.00 |
| 10/21/2026 21:58 | 8 | 239.00 |
| 10/21/2026 21:58 | 1 | 239.00 |
| 10/21/2026 21:58 | 11 | 239.00 |
| 10/21/2026 21:58 | 100 | 239.00 |
| 10/21/2026 21:58 | 55 | 239.00 |
| 10/21/2026 21:58 | 29 | 239.00 |
| 10/21/2026 21:58 | 100 | 238.99 |
| 10/21/2026 21:58 | 3 | 238.99 |
| 10/21/2026 21:58 | 24 | 238.96 |
| 10/21/2026 21:58 | 173 | 238.95 |
| 10/21/2026 21:58 | 1 | 238.95 |
| 10/21/2026 21:58 | 18 | 238.95 |
| 10/21/2026 21:58 | 8 | 238.95 |
| 10/21/2026 21:58 | 8 | 238.95 |
| 10/21/2026 21:58 | 9 | 238.95 |
| 10/21/2026 21:58 | 83 | 238.95 |
| 10/21/2026 21:58 | 100 | 238.95 |
| 10/21/2026 21:58 | 129 | 238.95 |
| 10/21/2026 21:58 | 100 | 238.95 |
| 10/21/2026 21:58 | 100 | 238.95 |
| 10/21/2026 21:58 | 299 | 238.95 |
| 10/21/2026 21:58 | 1 | 238.95 |
| 10/21/2026 21:58 | 6 | 238.94 |
| 10/21/2026 21:58 | 50 | 238.94 |
| 10/21/2026 21:58 | 1 | 238.94 |
| 10/21/2026 21:58 | 100 | 238.94 |
| 10/21/2026 21:58 | 40 | 238.91 |
| 10/21/2026 21:58 | 2 | 238.95 |
| 10/21/2026 21:58 | 20 | 238.95 |
| 10/21/2026 21:58 | 4 | 238.95 |
| 10/21/2026 21:58 | 1 | 238.95 |
| 10/21/2026 21:58 | 100 | 238.95 |
| 10/21/2026 21:58 | 100 | 238.90 |
| 10/21/2026 21:58 | 60 | 238.695 |
| 10/21/2026 21:58 | 140 | 238.71 |
| 10/21/2026 21:58 | 135 | 238.92 |
| 10/21/2026 21:58 | 3 | 239.03 |
| 10/21/2026 21:58 | 1 | 238.99 |
| 10/21/2026 21:58 | 21 | 238.83 |
| 10/21/2026 21:58 | 2 | 238.90 |
| 10/21/2026 21:58 | 14 | 238.91 |
| 10/21/2026 21:58 | 1 | 238.93 |
| 10/21/2026 21:58 | 5 | 238.96 |
| 10/21/2026 21:58 | 2 | 238.96 |
| 10/21/2026 21:58 | 1 | 238.96 |
| 10/21/2026 21:58 | 1 | 238.97 |
| 10/21/2026 21:58 | 17 | 238.97 |
| 10/21/2026 21:58 | 2 | 238.97 |
| 10/21/2026 21:58 | 100 | 238.99 |
| 10/21/2026 21:58 | 100 | 238.99 |
| 10/21/2026 21:58 | 22 | 239.00 |
| 10/21/2026 21:58 | 400 | 239.00 |
| 10/21/2026 21:58 | 200 | 239.00 |
| 10/21/2026 21:58 | 5 | 239.00 |
| 10/21/2026 21:58 | 2 | 239.00 |
| 10/21/2026 21:58 | 16 | 239.00 |
| 10/21/2026 21:58 | 4 | 239.00 |
| 10/21/2026 21:58 | 100 | 239.00 |
| 10/21/2026 21:58 | 2 | 239.00 |
| 10/21/2026 21:58 | 100 | 239.00 |
| 10/21/2026 21:58 | 2 | 239.00 |
| 10/21/2026 21:58 | 18 | 239.00 |
| 10/21/2026 21:58 | 100 | 239.00 |
| 10/21/2026 21:58 | 1 | 239.00 |
| 10/21/2026 21:58 | 6 | 239.00 |
| 10/21/2026 21:58 | 100 | 239.00 |
| 10/21/2026 21:58 | 1 | 239.00 |
| 10/21/2026 21:58 | 100 | 239.00 |
| 10/21/2026 21:58 | 2 | 239.00 |
| 10/21/2026 21:58 | 80 | 239.00 |
| 10/21/2026 21:58 | 100 | 239.00 |
| 10/21/2026 21:58 | 1 | 239.00 |
| 10/21/2026 21:58 | 500 | 239.00 |
| 10/21/2026 21:58 | 2 | 239.00 |
| 10/21/2026 21:58 | 4 | 239.00 |
| 10/21/2026 21:58 | 5 | 239.00 |
| 10/21/2026 21:58 | 7 | 239.00 |
| 10/21/2026 21:58 | 20 | 239.01 |
| 10/21/2026 21:58 | 5 | 239.01 |
| 10/21/2026 21:58 | 2 | 239.01 |
| 10/21/2026 21:58 | 1 | 239.01 |
| 10/21/2026 21:58 | 1 | 239.01 |
| 10/21/2026 21:58 | 30 | 239.03 |
| 10/21/2026 21:58 | 120 | 239.04 |
| 10/21/2026 21:58 | 18 | 239.04 |
| 10/21/2026 21:58 | 1 | 239.08 |
| 10/21/2026 21:58 | 6 | 239.08 |
| 10/21/2026 21:58 | 4 | 239.08 |
| 10/21/2026 21:58 | 1 | 239.08 |
| 10/21/2026 21:58 | 2 | 239.08 |
| 10/21/2026 21:58 | 1 | 239.06 |
| 10/21/2026 21:58 | 4 | 239.05 |
| 10/21/2026 21:58 | 1 | 239.04 |
| 10/21/2026 21:58 | 2 | 239.04 |
| 10/21/2026 21:58 | 8 | 239.04 |
| 10/21/2026 21:58 | 12 | 239.03 |
| 10/21/2026 21:58 | 100 | 239.03 |
| 10/21/2026 21:58 | 11 | 239.03 |
| 10/21/2026 21:58 | 4 | 239.03 |
| 10/21/2026 21:58 | 4 | 239.03 |
| 10/21/2026 21:58 | 100 | 239.03 |
| 10/21/2026 21:58 | 4 | 239.03 |
| 10/21/2026 21:58 | 100 | 239.03 |
| 10/21/2026 21:58 | 2 | 239.03 |
| 10/21/2026 21:58 | 20 | 239.03 |
| 10/21/2026 21:58 | 42 | 239.03 |
| 10/21/2026 21:58 | 1 | 239.03 |
| 10/21/2026 21:58 | 1 | 239.03 |
| 10/21/2026 21:58 | 50 | 239.02 |
| 10/21/2026 21:58 | 50 | 239.02 |
| 10/21/2026 21:58 | 4 | 239.02 |
| 10/21/2026 21:58 | 1 | 239.02 |
| 10/21/2026 21:58 | 100 | 239.02 |
| 10/21/2026 21:58 | 225 | 239.02 |
| 10/21/2026 21:58 | 42 | 239.02 |
| 10/21/2026 21:58 | 509 | 239.02 |
| 10/21/2026 21:58 | 24 | 239.02 |
| 10/21/2026 21:58 | 2 | 239.02 |
| 10/21/2026 21:58 | 14 | 239.02 |
| 10/21/2026 21:58 | 100 | 239.02 |
| 10/21/2026 21:58 | 100 | 239.02 |
| 10/21/2026 21:58 | 2 | 239.02 |
| 10/21/2026 21:58 | 20 | 239.02 |
| 10/21/2026 21:58 | 28 | 239.02 |
| 10/21/2026 21:58 | 3 | 239.02 |
| 10/21/2026 21:58 | 26 | 239.02 |
| 10/21/2026 21:58 | 6 | 239.02 |
| 10/21/2026 21:58 | 17 | 239.02 |
| 10/21/2026 21:58 | 11 | 239.01 |
| 10/21/2026 21:58 | 1 | 239.01 |
| 10/21/2026 21:57 | 10 | 239.00 |
| 10/21/2026 21:57 | 83 | 239.00 |
| 10/21/2026 21:57 | 1 | 239.00 |
| 10/21/2026 21:57 | 2 | 239.00 |
| 10/21/2026 21:57 | 2 | 239.00 |
| 10/21/2026 21:57 | 51 | 239.00 |
| 10/21/2026 21:57 | 41 | 239.00 |
| 10/21/2026 21:57 | 2 | 239.00 |
| 10/21/2026 21:57 | 1 | 239.00 |
| 10/21/2026 21:57 | 1 | 239.015 |
| 10/21/2026 21:57 | 15 | 239.01 |
| 10/21/2026 21:57 | 5 | 239.01 |
| 10/21/2026 21:57 | 1 | 239.00 |
| 10/21/2026 21:57 | 100 | 239.00 |
| 10/21/2026 21:57 | 100 | 239.00 |
| 10/21/2026 21:57 | 21 | 238.99 |
| 10/21/2026 21:57 | 100 | 238.99 |
| 10/21/2026 21:57 | 12 | 238.99 |
| 10/21/2026 21:57 | 28 | 238.99 |
| 10/21/2026 21:57 | 100 | 238.99 |
| 10/21/2026 21:57 | 100 | 238.975 |
| 10/21/2026 21:57 | 1 | 238.975 |
| 10/21/2026 21:57 | 5 | 238.97 |
| 10/21/2026 21:57 | 100 | 238.99 |
| 10/21/2026 21:57 | 7 | 238.99 |
| 10/21/2026 21:57 | 1 | 238.99 |
| 10/21/2026 21:57 | 5 | 238.99 |
| 10/21/2026 21:57 | 2 | 238.99 |
| 10/21/2026 21:57 | 1 | 238.99 |
| 10/21/2026 21:57 | 100 | 238.99 |
| 10/21/2026 21:57 | 1 | 239.01 |
| 10/21/2026 21:57 | 5 | 239.00 |
| 10/21/2026 21:57 | 100 | 239.00 |
| 10/21/2026 21:57 | 22 | 239.00 |
| 10/21/2026 21:57 | 78 | 239.00 |
| 10/21/2026 21:57 | 29 | 239.00 |
| 10/21/2026 21:57 | 100 | 239.00 |
| 10/21/2026 21:57 | 100 | 239.00 |
| 10/21/2026 21:57 | 91 | 239.00 |
| 10/21/2026 21:57 | 9 | 239.00 |
| 10/21/2026 21:57 | 40 | 239.00 |
| 10/21/2026 21:57 | 18 | 239.00 |
| 10/21/2026 21:57 | 100 | 239.00 |
| 10/21/2026 21:57 | 100 | 239.00 |
| 10/21/2026 21:56 | 100 | 238.95 |
| 10/21/2026 21:56 | 100 | 238.95 |
| 10/21/2026 21:56 | 67 | 239.00 |
| 10/21/2026 21:56 | 100 | 239.00 |
| 10/21/2026 21:56 | 140 | 238.97 |
| 10/21/2026 21:56 | 50 | 238.96 |
| 10/21/2026 21:56 | 30 | 238.93 |
| 10/21/2026 21:56 | 18 | 238.95 |
| 10/21/2026 21:56 | 17 | 238.95 |
| 10/21/2026 21:56 | 55 | 239.00 |
| 10/21/2026 21:56 | 43 | 239.00 |
| 10/21/2026 21:56 | 57 | 239.00 |
| 10/21/2026 21:56 | 100 | 239.00 |
| 10/21/2026 21:56 | 100 | 239.00 |
| 10/21/2026 21:56 | 100 | 239.00 |
| 10/21/2026 21:56 | 140 | 239.00 |
| 10/21/2026 21:56 | 2 | 238.96 |
| 10/21/2026 21:56 | 5 | 238.96 |
| 10/21/2026 21:56 | 56 | 239.05 |
| 10/21/2026 21:56 | 14 | 239.02 |
| 10/21/2026 21:56 | 9 | 239.02 |
| 10/21/2026 21:56 | 5 | 239.02 |
| 10/21/2026 21:56 | 72 | 239.02 |
| 10/21/2026 21:56 | 19 | 239.03 |
| 10/21/2026 21:56 | 6 | 239.03 |
| 10/21/2026 21:56 | 99 | 239.00 |
| 10/21/2026 21:56 | 100 | 239.00 |
| 10/21/2026 21:56 | 5 | 239.00 |
| 10/21/2026 21:56 | 97 | 239.00 |
| 10/21/2026 21:56 | 3 | 239.00 |
| 10/21/2026 21:56 | 41 | 238.98 |
| 10/21/2026 21:56 | 3 | 238.98 |
| 10/21/2026 21:56 | 6 | 238.98 |
| 10/21/2026 21:56 | 50 | 238.98 |
| 10/21/2026 21:56 | 3 | 238.97 |
| 10/21/2026 21:56 | 5 | 238.98 |
| 10/21/2026 21:56 | 1 | 238.99 |
| 10/21/2026 21:56 | 14 | 238.99 |
| 10/21/2026 21:56 | 100 | 238.99 |
| 10/21/2026 21:56 | 1 | 238.99 |
| 10/21/2026 21:56 | 5 | 238.99 |
| 10/21/2026 21:56 | 5 | 239.00 |
| 10/21/2026 21:56 | 38 | 239.00 |
| 10/21/2026 21:56 | 6 | 239.00 |
| 10/21/2026 21:56 | 5 | 239.00 |
| 10/21/2026 21:56 | 5 | 239.00 |
| 10/21/2026 21:56 | 231 | 239.02 |
| 10/21/2026 21:56 | 69 | 239.02 |
| 10/21/2026 21:56 | 5 | 239.02 |
| 10/21/2026 21:56 | 18 | 239.02 |
| 10/21/2026 21:56 | 13 | 239.02 |
| 10/21/2026 21:56 | 52 | 239.02 |
| 10/21/2026 21:56 | 16 | 239.02 |
| 10/21/2026 21:56 | 20 | 239.02 |
| 10/21/2026 21:56 | 2 | 239.02 |
| 10/21/2026 21:56 | 1 | 239.02 |
| 10/21/2026 21:56 | 8 | 239.02 |
| 10/21/2026 21:56 | 1 | 239.01 |
| 10/21/2026 21:55 | 1 | 239.02 |
| 10/21/2026 21:55 | 41 | 239.00 |
| 10/21/2026 21:55 | 2 | 239.00 |
| 10/21/2026 21:55 | 1 | 239.00 |
| 10/21/2026 21:55 | 38 | 239.00 |
| 10/21/2026 21:55 | 3 | 238.96 |
| 10/21/2026 21:55 | 2 | 238.96 |
| 10/21/2026 21:55 | 1 | 238.96 |
| 10/21/2026 21:55 | 1 | 238.96 |
| 10/21/2026 21:55 | 21 | 239.00 |
| 10/21/2026 21:55 | 20 | 239.00 |
| 10/21/2026 21:55 | 1 | 239.17 |
| 10/21/2026 21:55 | 1 | 239.17 |
| 10/21/2026 21:55 | 69 | 239.17 |
| 10/21/2026 21:55 | 1 | 239.13 |
| 10/21/2026 21:55 | 4 | 239.13 |
| 10/21/2026 21:55 | 30 | 239.10 |
| 10/21/2026 21:55 | 30 | 239.10 |
| 10/21/2026 21:55 | 300 | 239.09 |
| 10/21/2026 21:55 | 100 | 239.09 |
| 10/21/2026 21:55 | 100 | 239.09 |
| 10/21/2026 21:55 | 100 | 239.08 |
| 10/21/2026 21:55 | 100 | 239.08 |
| 10/21/2026 21:55 | 50 | 239.08 |
| 10/21/2026 21:55 | 100 | 239.045 |
| 10/21/2026 21:55 | 10 | 239.045 |
| 10/21/2026 21:55 | 5 | 239.05 |
| 10/21/2026 21:55 | 12 | 239.05 |
| 10/21/2026 21:55 | 1 | 239.045 |
| 10/21/2026 21:55 | 100 | 239.00 |
| 10/21/2026 21:55 | 10 | 239.00 |
| 10/21/2026 21:55 | 80 | 239.00 |
| 10/21/2026 21:55 | 11 | 239.00 |
| 10/21/2026 21:55 | 38 | 239.00 |
| 10/21/2026 21:55 | 100 | 239.00 |
| 10/21/2026 21:55 | 62 | 239.00 |
| 10/21/2026 21:55 | 38 | 239.00 |
| 10/21/2026 21:55 | 62 | 239.00 |
| 10/21/2026 21:55 | 100 | 239.00 |
| 10/21/2026 21:55 | 20 | 238.94 |
| 10/21/2026 21:55 | 36 | 238.94 |
| 10/21/2026 21:55 | 100 | 238.94 |
| 10/21/2026 21:55 | 1 | 238.94 |
| 10/21/2026 21:55 | 100 | 238.94 |
| 10/21/2026 21:55 | 29 | 239.00 |
| 10/21/2026 21:55 | 7 | 239.00 |
| 10/21/2026 21:55 | 93 | 239.00 |
| 10/21/2026 21:55 | 11 | 239.00 |
| 10/21/2026 21:55 | 89 | 239.00 |
| 10/21/2026 21:55 | 15 | 239.00 |
| 10/21/2026 21:55 | 85 | 239.00 |
| 10/21/2026 21:55 | 1 | 239.00 |
| 10/21/2026 21:55 | 3 | 239.00 |
| 10/21/2026 21:55 | 15 | 239.00 |
| 10/21/2026 21:55 | 85 | 239.00 |
| 10/21/2026 21:55 | 19 | 239.01 |
| 10/21/2026 21:55 | 100 | 239.04 |
| 10/21/2026 21:55 | 100 | 239.05 |
| 10/21/2026 21:55 | 30 | 239.05 |
| 10/21/2026 21:55 | 300 | 239.05 |
| 10/21/2026 21:55 | 96 | 239.05 |
| 10/21/2026 21:55 | 4 | 239.05 |
| 10/21/2026 21:54 | 100 | 239.00 |
| 10/21/2026 21:54 | 119 | 239.00 |
| 10/21/2026 21:54 | 82 | 239.00 |
| 10/21/2026 21:54 | 80 | 239.00 |
| 10/21/2026 21:54 | 20 | 239.00 |
| 10/21/2026 21:54 | 99 | 239.00 |
| 10/21/2026 21:54 | 1 | 239.00 |
| 10/21/2026 21:54 | 100 | 239.00 |
| 10/21/2026 21:54 | 7 | 238.99 |
| 10/21/2026 21:54 | 10 | 238.99 |
| 10/21/2026 21:54 | 10 | 238.99 |
| 10/21/2026 21:54 | 9 | 239.01 |
| 10/21/2026 21:54 | 5 | 239.00 |
| 10/21/2026 21:54 | 100 | 239.00 |
| 10/21/2026 21:54 | 10 | 239.00 |
| 10/21/2026 21:54 | 5 | 239.00 |
| 10/21/2026 21:54 | 42 | 239.00 |
| 10/21/2026 21:54 | 5 | 239.01 |
| 10/21/2026 21:54 | 1 | 239.05 |
| 10/21/2026 21:54 | 1 | 239.02 |
| 10/21/2026 21:54 | 1 | 239.025 |
| 10/21/2026 21:54 | 1 | 239.02 |
| 10/21/2026 21:54 | 5 | 239.02 |
| 10/21/2026 21:54 | 24 | 239.03 |
| 10/21/2026 21:54 | 5 | 239.03 |
| 10/21/2026 21:54 | 5 | 239.04 |
| 10/21/2026 21:54 | 10 | 239.07 |
| 10/21/2026 21:54 | 5 | 239.09 |
| 10/21/2026 21:54 | 1 | 239.13 |
| 10/21/2026 21:54 | 2 | 239.13 |
| 10/21/2026 21:54 | 5 | 239.13 |
| 10/21/2026 21:54 | 5 | 239.13 |
| 10/21/2026 21:54 | 16 | 239.13 |
| 10/21/2026 21:54 | 84 | 239.13 |
| 10/21/2026 21:54 | 5 | 239.14 |
| 10/21/2026 21:54 | 17 | 239.14 |
| 10/21/2026 21:54 | 43 | 239.19 |
| 10/21/2026 21:54 | 30 | 239.19 |
| 10/21/2026 21:54 | 5 | 239.20 |
| 10/21/2026 21:54 | 70 | 239.19 |
| 10/21/2026 21:54 | 24 | 239.19 |
| 10/21/2026 21:54 | 1 | 239.20 |
| 10/21/2026 21:54 | 10 | 239.20 |
| 10/21/2026 21:53 | 1 | 239.40 |
| 10/21/2026 21:53 | 5 | 239.36 |
| 10/21/2026 21:53 | 4 | 239.35 |
| 10/21/2026 21:53 | 80 | 239.35 |
| 10/21/2026 21:53 | 2 | 239.35 |
| 10/21/2026 21:53 | 4 | 239.34 |
| 10/21/2026 21:53 | 1 | 239.33 |
| 10/21/2026 21:53 | 1 | 239.20 |
| 10/21/2026 21:53 | 100 | 239.23 |
| 10/21/2026 21:53 | 48 | 239.20 |
| 10/21/2026 21:53 | 10 | 239.20 |
| 10/21/2026 21:53 | 17 | 239.23 |
| 10/21/2026 21:53 | 5 | 239.24 |
| 10/21/2026 21:53 | 5 | 239.25 |
| 10/21/2026 21:52 | 40 | 239.33 |
| 10/21/2026 21:52 | 1 | 239.34 |
| 10/21/2026 21:52 | 84 | 239.34 |
| 10/21/2026 21:52 | 4 | 239.34 |
| 10/21/2026 21:52 | 4 | 239.35 |
| 10/21/2026 21:52 | 4 | 239.38 |
| 10/21/2026 21:52 | 3 | 239.35 |
| 10/21/2026 21:52 | 24 | 239.35 |
| 10/21/2026 21:52 | 35 | 239.35 |
| 10/21/2026 21:52 | 10 | 239.34 |
| 10/21/2026 21:52 | 8 | 239.35 |
| 10/21/2026 21:52 | 12 | 239.33 |
| 10/21/2026 21:52 | 8 | 239.33 |
| 10/21/2026 21:52 | 30 | 239.32 |
| 10/21/2026 21:51 | 10 | 239.26 |
| 10/21/2026 21:51 | 10 | 239.27 |
| 10/21/2026 21:51 | 79 | 239.30 |
| 10/21/2026 21:51 | 21 | 239.30 |
| 10/21/2026 21:51 | 7 | 239.31 |
| 10/21/2026 21:51 | 11 | 239.31 |
| 10/21/2026 21:51 | 11 | 239.31 |
| 10/21/2026 21:51 | 1 | 239.31 |
| 10/21/2026 21:51 | 2 | 239.31 |
| 10/21/2026 21:51 | 9 | 239.31 |
| 10/21/2026 21:51 | 1 | 239.31 |
| 10/21/2026 21:51 | 7 | 239.31 |
| 10/21/2026 21:51 | 1 | 239.31 |
| 10/21/2026 21:51 | 5 | 239.31 |
| 10/21/2026 21:51 | 7 | 239.31 |
| 10/21/2026 21:51 | 88 | 239.31 |
| 10/21/2026 21:51 | 30 | 239.32 |
| 10/21/2026 21:51 | 3 | 239.32 |
| 10/21/2026 21:51 | 30 | 239.32 |
| 10/21/2026 21:51 | 9 | 239.32 |
| 10/21/2026 21:51 | 1 | 239.52 |
| 10/21/2026 21:51 | 7 | 239.52 |
| 10/21/2026 21:50 | 179 | 239.48 |
| 10/21/2026 21:50 | 121 | 239.48 |
| 10/21/2026 21:50 | 11 | 239.33 |
| 10/21/2026 21:50 | 2 | 239.32 |
| 10/21/2026 21:50 | 2 | 239.33 |
| 10/21/2026 21:50 | 2 | 239.34 |
| 10/21/2026 21:50 | 2 | 239.34 |
| 10/21/2026 21:49 | 4 | 239.40 |
| 10/21/2026 21:49 | 2 | 239.54 |
| 10/21/2026 21:49 | 100 | 239.54 |
| 10/21/2026 21:49 | 4 | 239.54 |
| 10/21/2026 21:49 | 16 | 239.39 |
| 10/21/2026 21:49 | 41 | 239.41 |
| 10/21/2026 21:49 | 100 | 239.41 |
| 10/21/2026 21:49 | 187 | 239.41 |
| 10/21/2026 21:49 | 41 | 239.41 |
| 10/21/2026 21:49 | 43 | 239.41 |
| 10/21/2026 21:49 | 68 | 239.41 |
| 10/21/2026 21:48 | 63 | 239.57 |
| 10/21/2026 21:48 | 7 | 239.58 |
| 10/21/2026 21:48 | 100 | 239.57 |
| 10/21/2026 21:47 | 1 | 239.50 |
| 10/21/2026 21:47 | 3 | 239.50 |
| 10/21/2026 21:47 | 1 | 239.50 |
| 10/21/2026 21:46 | 100 | 239.27 |
| 10/21/2026 21:45 | 20 | 239.13 |
| 10/21/2026 21:45 | 2 | 239.13 |
| 10/21/2026 21:45 | 1 | 239.14 |
| 10/21/2026 21:45 | 10 | 239.13 |
| 10/21/2026 21:45 | 20 | 239.13 |
| 10/21/2026 21:45 | 1 | 239.14 |
| 10/21/2026 21:45 | 1 | 239.14 |
| 10/21/2026 21:45 | 2 | 239.07 |
| 10/21/2026 21:45 | 26 | 238.96 |
| 10/21/2026 21:45 | 50 | 238.96 |
| 10/21/2026 21:45 | 20 | 238.94 |
| 10/21/2026 21:45 | 27 | 238.95 |
| 10/21/2026 21:45 | 100 | 238.95 |
| 10/21/2026 21:45 | 100 | 238.95 |
| 10/21/2026 21:44 | 100 | 239.07 |
| 10/21/2026 21:44 | 100 | 239.06 |
| 10/21/2026 21:44 | 100 | 239.06 |
| 10/21/2026 21:44 | 60 | 239.05 |
| 10/21/2026 21:44 | 1 | 239.02 |
| 10/21/2026 21:44 | 100 | 238.96 |
| 10/21/2026 21:44 | 1 | 238.98 |
| 10/21/2026 21:44 | 1 | 238.98 |
| 10/21/2026 21:44 | 40 | 238.935 |
| 10/21/2026 21:44 | 168 | 238.90 |
| 10/21/2026 21:44 | 132 | 238.90 |
| 10/21/2026 21:44 | 100 | 238.90 |
| 10/21/2026 21:44 | 98 | 238.90 |
| 10/21/2026 21:44 | 2 | 238.90 |
| 10/21/2026 21:44 | 1 | 238.81 |
| 10/21/2026 21:44 | 50 | 238.81 |
| 10/21/2026 21:44 | 50 | 238.81 |
| 10/21/2026 21:44 | 20 | 238.73 |
| 10/21/2026 21:44 | 10 | 238.72 |
| 10/21/2026 21:43 | 2 | 238.70 |
| 10/21/2026 21:43 | 9 | 238.67 |
| 10/21/2026 21:43 | 91 | 238.67 |
| 10/21/2026 21:43 | 93 | 238.66 |
| 10/21/2026 21:43 | 7 | 238.66 |
| 10/21/2026 21:43 | 28 | 238.54 |
| 10/21/2026 21:43 | 2 | 238.55 |
| 10/21/2026 21:42 | 96 | 238.52 |
| 10/21/2026 21:42 | 4 | 238.56 |
| 10/21/2026 21:42 | 2 | 238.56 |
| 10/21/2026 21:42 | 80 | 238.54 |
| 10/21/2026 21:42 | 20 | 238.54 |
| 10/21/2026 21:42 | 10 | 238.45 |
| 10/21/2026 21:42 | 9 | 238.35 |
| 10/21/2026 21:42 | 1 | 238.35 |
| 10/21/2026 21:41 | 2 | 238.35 |
| 10/21/2026 21:41 | 1 | 238.35 |
| 10/21/2026 21:41 | 2 | 238.35 |
| 10/21/2026 21:41 | 1 | 238.35 |
| 10/21/2026 21:39 | 40 | 238.51 |
| 10/21/2026 21:38 | 1 | 238.58 |
| 10/21/2026 21:38 | 64 | 238.49 |
| 10/21/2026 21:38 | 1 | 238.49 |
| 10/21/2026 21:38 | 1 | 238.49 |
| 10/21/2026 21:38 | 100 | 238.54 |
| 10/21/2026 21:38 | 1 | 238.56 |
| 10/21/2026 21:38 | 1 | 238.56 |
| 10/21/2026 21:38 | 1 | 238.57 |
| 10/21/2026 21:38 | 5 | 238.64 |
| 10/21/2026 21:38 | 5 | 238.65 |
| 10/21/2026 21:38 | 100 | 238.65 |
| 10/21/2026 21:36 | 4 | 238.66 |
| 10/21/2026 21:36 | 313 | 238.66 |
| 10/21/2026 21:36 | 100 | 238.66 |
| 10/21/2026 21:36 | 1 | 238.67 |
| 10/21/2026 21:36 | 184 | 238.67 |
| 10/21/2026 21:36 | 16 | 238.67 |
| 10/21/2026 21:35 | 5 | 238.74 |
| 10/21/2026 21:35 | 5 | 238.75 |
| 10/21/2026 21:35 | 100 | 238.70 |
| 10/21/2026 21:35 | 40 | 238.70 |
| 10/21/2026 21:35 | 100 | 238.72 |
| 10/21/2026 21:35 | 100 | 238.66 |
| 10/21/2026 21:35 | 100 | 238.66 |
| 10/21/2026 21:34 | 1 | 238.55 |
| 10/21/2026 21:33 | 100 | 238.45 |
| 10/21/2026 21:33 | 214 | 238.45 |
| 10/21/2026 21:33 | 100 | 238.48 |
| 10/21/2026 21:33 | 3 | 238.49 |
| 10/21/2026 21:33 | 100 | 238.49 |
| 10/21/2026 21:33 | 7 | 238.50 |
| 10/21/2026 21:33 | 41 | 238.50 |
| 10/21/2026 21:33 | 100 | 238.50 |
| 10/21/2026 21:33 | 3 | 238.59 |
| 10/21/2026 21:32 | 5 | 238.62 |
| 10/21/2026 21:32 | 9 | 238.60 |
| 10/21/2026 21:32 | 100 | 238.60 |
| 10/21/2026 21:32 | 5 | 238.60 |
| 10/21/2026 21:32 | 1 | 238.59 |
| 10/21/2026 21:32 | 20 | 238.59 |
| 10/21/2026 21:32 | 34 | 238.59 |
| 10/21/2026 21:29 | 1 | 238.44 |
| 10/21/2026 21:29 | 90 | 238.44 |
| 10/21/2026 21:29 | 10 | 238.44 |
| 10/21/2026 21:29 | 100 | 238.44 |
| 10/21/2026 21:29 | 90 | 238.44 |
| 10/21/2026 21:29 | 10 | 238.44 |
| 10/21/2026 21:29 | 43 | 238.38 |
| 10/21/2026 21:29 | 57 | 238.38 |
| 10/21/2026 21:29 | 44 | 238.38 |
| 10/21/2026 21:28 | 51 | 238.415 |
| 10/21/2026 21:28 | 100 | 238.415 |
| 10/21/2026 21:28 | 50 | 238.41 |
| 10/21/2026 21:27 | 73 | 238.38 |
| 10/21/2026 21:27 | 65 | 238.50 |
| 10/21/2026 21:27 | 1 | 238.70 |
| 10/21/2026 21:27 | 1 | 238.70 |
| 10/21/2026 21:27 | 1 | 238.69 |
| 10/21/2026 21:27 | 20 | 238.64 |
| 10/21/2026 21:26 | 21 | 238.44 |
| 10/21/2026 21:26 | 8 | 238.44 |
| 10/21/2026 21:26 | 1 | 238.41 |
| 10/21/2026 21:25 | 1 | 238.38 |
| 10/21/2026 21:25 | 1 | 238.235 |
| 10/21/2026 21:25 | 15 | 238.27 |
| 10/21/2026 21:24 | 15 | 238.23 |
| 10/21/2026 21:24 | 1 | 238.23 |
| 10/21/2026 21:24 | 5 | 238.25 |
| 10/21/2026 21:24 | 100 | 238.14 |
| 10/21/2026 21:24 | 100 | 238.14 |
| 10/21/2026 21:24 | 2 | 238.03 |
| 10/21/2026 21:24 | 2 | 238.02 |
| 10/21/2026 21:24 | 2 | 238.01 |
| 10/21/2026 21:24 | 5 | 238.01 |
| 10/21/2026 21:22 | 2 | 238.12 |
| 10/21/2026 21:22 | 1 | 238.12 |
| 10/21/2026 21:22 | 1 | 238.12 |
| 10/21/2026 21:22 | 1 | 238.12 |
| 10/21/2026 21:22 | 100 | 238.12 |
| 10/21/2026 21:21 | 79 | 238.31 |
| 10/21/2026 21:21 | 7 | 238.26 |
| 10/21/2026 21:21 | 14 | 238.26 |
| 10/21/2026 21:21 | 79 | 238.26 |
| 10/21/2026 21:21 | 2 | 238.27 |
| 10/21/2026 21:21 | 29 | 238.29 |
| 10/21/2026 21:21 | 45 | 238.29 |
| 10/21/2026 21:21 | 100 | 238.30 |
| 10/21/2026 21:21 | 100 | 238.30 |
| 10/21/2026 21:21 | 100 | 238.30 |
| 10/21/2026 21:21 | 9 | 238.31 |
| 10/21/2026 21:21 | 1 | 238.33 |
| 10/21/2026 21:21 | 29 | 238.34 |
| 10/21/2026 21:21 | 30 | 238.40 |
| 10/21/2026 21:21 | 2 | 238.40 |
| 10/21/2026 21:21 | 100 | 238.40 |
| 10/21/2026 21:21 | 100 | 238.39 |
| 10/21/2026 21:21 | 22 | 238.34 |
| 10/21/2026 21:21 | 5 | 238.33 |
| 10/21/2026 21:21 | 100 | 238.28 |
| 10/21/2026 21:21 | 45 | 238.28 |
| 10/21/2026 21:21 | 5 | 238.28 |
| 10/21/2026 21:21 | 22 | 238.25 |
| 10/21/2026 21:21 | 100 | 238.21 |
| 10/21/2026 21:21 | 100 | 238.18 |
| 10/21/2026 21:20 | 70 | 238.02 |
| 10/21/2026 21:20 | 1 | 238.02 |
| 10/21/2026 21:20 | 100 | 238.12 |
| 10/21/2026 21:20 | 100 | 238.21 |
| 10/21/2026 21:20 | 10 | 238.23 |
| 10/21/2026 21:18 | 5 | 237.93 |
| 10/21/2026 21:18 | 12 | 237.95 |
| 10/21/2026 21:18 | 5 | 237.95 |
| 10/21/2026 21:18 | 4 | 237.95 |
| 10/21/2026 21:17 | 6 | 238.07 |
| 10/21/2026 21:17 | 100 | 238.07 |
| 10/21/2026 21:17 | 100 | 238.07 |
| 10/21/2026 21:17 | 18 | 238.08 |
| 10/21/2026 21:17 | 10 | 238.11 |
| 10/21/2026 21:17 | 2 | 238.25 |
| 10/21/2026 21:17 | 93 | 238.25 |
| 10/21/2026 21:17 | 25 | 238.25 |
| 10/21/2026 21:17 | 39 | 238.25 |
| 10/21/2026 21:17 | 44 | 238.25 |
| 10/21/2026 21:17 | 50 | 238.15 |
| 10/21/2026 21:17 | 6 | 238.13 |
| 10/21/2026 21:17 | 42 | 238.09 |
| 10/21/2026 21:17 | 14 | 238.09 |
| 10/21/2026 21:17 | 30 | 238.06 |
| 10/21/2026 21:17 | 100 | 238.00 |
| 10/21/2026 21:17 | 100 | 238.00 |
| 10/21/2026 21:16 | 30 | 238.06 |
| 10/21/2026 21:16 | 30 | 238.09 |
| 10/21/2026 21:16 | 1 | 238.09 |
| 10/21/2026 21:16 | 1 | 238.09 |
| 10/21/2026 21:15 | 100 | 237.93 |
| 10/21/2026 21:15 | 7 | 237.93 |
| 10/21/2026 21:15 | 100 | 237.80 |
| 10/21/2026 21:15 | 1 | 237.81 |
| 10/21/2026 21:15 | 2 | 237.81 |
| 10/21/2026 21:15 | 1 | 237.83 |
| 10/21/2026 21:15 | 20 | 237.87 |
| 10/21/2026 21:15 | 2 | 237.89 |
| 10/21/2026 21:15 | 100 | 237.96 |
| 10/21/2026 21:13 | 4 | 237.84 |
| 10/21/2026 21:13 | 1 | 237.81 |
| 10/21/2026 21:13 | 1 | 237.81 |
| 10/21/2026 21:13 | 1 | 237.78 |
| 10/21/2026 21:12 | 70 | 237.50 |
| 10/21/2026 21:12 | 100 | 237.45 |
| 10/21/2026 21:12 | 100 | 237.45 |
| 10/21/2026 21:12 | 100 | 237.45 |
| 10/21/2026 21:09 | 98 | 237.51 |
| 10/21/2026 21:09 | 2 | 237.51 |
| 10/21/2026 21:09 | 98 | 237.52 |
| 10/21/2026 21:09 | 5 | 237.53 |
| 10/21/2026 21:09 | 5 | 237.55 |
| 10/21/2026 21:09 | 1 | 237.56 |
| 10/21/2026 21:09 | 1 | 237.60 |
| 10/21/2026 21:09 | 2 | 237.60 |
| 10/21/2026 21:08 | 30 | 237.71 |
| 10/21/2026 21:08 | 32 | 237.73 |
| 10/21/2026 21:08 | 68 | 237.73 |
| 10/21/2026 21:08 | 1 | 237.73 |
| 10/21/2026 21:08 | 3 | 237.73 |
| 10/21/2026 21:08 | 10 | 237.78 |
| 10/21/2026 21:08 | 17 | 238.01 |
| 10/21/2026 21:08 | 29 | 237.92 |
| 10/21/2026 21:07 | 100 | 238.08 |
| 10/21/2026 21:07 | 4 | 238.04 |
| 10/21/2026 21:07 | 1 | 238.01 |
| 10/21/2026 21:07 | 2 | 237.99 |
| 10/21/2026 21:07 | 1 | 237.96 |
| 10/21/2026 21:07 | 1 | 237.96 |
| 10/21/2026 21:07 | 62 | 237.94 |
| 10/21/2026 21:07 | 38 | 237.94 |
| 10/21/2026 21:07 | 71 | 237.92 |
| 10/21/2026 21:06 | 100 | 237.87 |
| 10/21/2026 21:06 | 80 | 237.87 |
| 10/21/2026 21:06 | 20 | 237.87 |
| 10/21/2026 21:06 | 1 | 237.69 |
| 10/21/2026 21:06 | 13 | 237.61 |
| 10/21/2026 21:06 | 122 | 237.61 |
| 10/21/2026 21:06 | 100 | 237.62 |
| 10/21/2026 21:06 | 6 | 237.62 |
| 10/21/2026 21:05 | 33 | 237.89 |
| 10/21/2026 21:04 | 100 | 237.96 |
| 10/21/2026 21:04 | 1 | 237.96 |
| 10/21/2026 21:04 | 100 | 237.96 |
| 10/21/2026 21:04 | 6 | 237.95 |
| 10/21/2026 21:04 | 19 | 237.95 |
| 10/21/2026 21:04 | 27 | 237.95 |
| 10/21/2026 21:02 | 100 | 237.95 |
| 10/21/2026 21:02 | 100 | 237.96 |
| 10/21/2026 21:02 | 5 | 237.99 |
| 10/21/2026 21:02 | 12 | 237.99 |
| 10/21/2026 21:02 | 24 | 237.99 |
| 10/21/2026 21:02 | 12 | 238.00 |
| 10/21/2026 21:02 | 5 | 238.02 |
| 10/21/2026 21:02 | 5 | 238.03 |
| 10/21/2026 21:02 | 18 | 238.03 |
| 10/21/2026 21:02 | 10 | 238.04 |
| 10/21/2026 21:02 | 2 | 238.10 |
| 10/21/2026 21:02 | 1 | 238.16 |
| 10/21/2026 21:02 | 1 | 238.20 |
| 10/21/2026 21:02 | 21 | 238.20 |
| 10/21/2026 21:02 | 1 | 238.23 |
| 10/21/2026 21:01 | 24 | 238.44 |
| 10/21/2026 21:01 | 100 | 238.46 |
| 10/21/2026 21:01 | 90 | 238.42 |
| 10/21/2026 21:01 | 90 | 238.41 |
| 10/21/2026 21:01 | 100 | 238.41 |
| 10/21/2026 21:01 | 5 | 238.34 |
| 10/21/2026 21:01 | 10 | 238.31 |
| 10/21/2026 21:01 | 1 | 238.25 |
| 10/21/2026 21:01 | 8 | 238.25 |
| 10/21/2026 21:01 | 92 | 238.25 |
| 10/21/2026 21:01 | 100 | 238.25 |
| 10/21/2026 21:01 | 8 | 238.26 |
| 10/21/2026 21:01 | 21 | 238.26 |
| 10/21/2026 21:01 | 28 | 238.26 |
| 10/21/2026 21:01 | 29 | 238.26 |
| 10/21/2026 21:01 | 22 | 238.26 |
| 10/21/2026 21:01 | 100 | 238.27 |
| 10/21/2026 21:00 | 90 | 238.29 |
| 10/21/2026 21:00 | 3 | 238.35 |
| 10/21/2026 21:00 | 3 | 238.35 |
| 10/21/2026 21:00 | 3 | 238.35 |
| 10/21/2026 21:00 | 3 | 238.34 |
| 10/21/2026 21:00 | 3 | 238.32 |
| 10/21/2026 21:00 | 1 | 238.27 |
| 10/21/2026 21:00 | 6 | 238.26 |
| 10/21/2026 21:00 | 20 | 238.26 |
| 10/21/2026 21:00 | 100 | 238.27 |
| 10/21/2026 21:00 | 5 | 238.27 |
| 10/21/2026 21:00 | 5 | 238.29 |
| 10/21/2026 21:00 | 2 | 238.30 |
| 10/21/2026 20:59 | 3 | 238.40 |
| 10/21/2026 20:58 | 3 | 238.33 |
| 10/21/2026 20:57 | 3 | 238.41 |
| 10/21/2026 20:57 | 1 | 238.35 |
| 10/21/2026 20:57 | 3 | 238.34 |
| 10/21/2026 20:57 | 3 | 238.34 |
| 10/21/2026 20:57 | 3 | 238.31 |
| 10/21/2026 20:57 | 3 | 238.34 |
| 10/21/2026 20:57 | 3 | 238.34 |
| 10/21/2026 20:57 | 2 | 238.32 |
| 10/21/2026 20:57 | 3 | 238.34 |
| 10/21/2026 20:57 | 1 | 238.36 |
| 10/21/2026 20:56 | 3 | 238.44 |
| 10/21/2026 20:56 | 3 | 238.44 |
| 10/21/2026 20:56 | 1 | 238.36 |
| 10/21/2026 20:56 | 1 | 238.40 |
| 10/21/2026 20:56 | 1 | 238.40 |
| 10/21/2026 20:56 | 16 | 238.44 |
| 10/21/2026 20:56 | 1 | 238.45 |
| 10/21/2026 20:56 | 2 | 238.45 |
| 10/21/2026 20:56 | 3 | 238.45 |
| 10/21/2026 20:56 | 3 | 238.46 |
| 10/21/2026 20:56 | 3 | 238.48 |
| 10/21/2026 20:56 | 3 | 238.48 |
| 10/21/2026 20:56 | 3 | 238.48 |
| 10/21/2026 20:56 | 3 | 238.48 |
| 10/21/2026 20:56 | 3 | 238.46 |
| 10/21/2026 20:56 | 3 | 238.46 |
| 10/21/2026 20:56 | 3 | 238.49 |
| 10/21/2026 20:56 | 3 | 238.48 |
| 10/21/2026 20:56 | 3 | 238.48 |
| 10/21/2026 20:56 | 3 | 238.48 |
| 10/21/2026 20:56 | 3 | 238.49 |
| 10/21/2026 20:56 | 3 | 238.46 |
| 10/21/2026 20:56 | 3 | 238.46 |
| 10/21/2026 20:56 | 3 | 238.49 |
| 10/21/2026 20:56 | 3 | 238.49 |
| 10/21/2026 20:56 | 3 | 238.49 |
| 10/21/2026 20:56 | 3 | 238.49 |
| 10/21/2026 20:56 | 2 | 238.46 |
| 10/21/2026 20:56 | 1 | 238.49 |
| 10/21/2026 20:56 | 100 | 238.515 |
| 10/21/2026 20:56 | 10 | 238.49 |
| 10/21/2026 20:56 | 84 | 238.51 |
| 10/21/2026 20:56 | 99 | 238.52 |
| 10/21/2026 20:56 | 1 | 238.52 |
| 10/21/2026 20:56 | 100 | 238.54 |
| 10/21/2026 20:56 | 100 | 238.54 |
| 10/21/2026 20:56 | 10 | 238.54 |
| 10/21/2026 20:56 | 268 | 238.54 |
| 10/21/2026 20:56 | 9 | 238.54 |
| 10/21/2026 20:56 | 110 | 238.55 |
| 10/21/2026 20:56 | 100 | 238.605 |
| 10/21/2026 20:56 | 8 | 238.61 |
| 10/21/2026 20:56 | 16 | 238.62 |
| 10/21/2026 20:56 | 313 | 238.51 |
| 10/21/2026 20:56 | 89 | 238.52 |
| 10/21/2026 20:56 | 100 | 238.52 |
| 10/21/2026 20:56 | 1 | 238.54 |
| 10/21/2026 20:56 | 100 | 238.55 |
| 10/21/2026 20:56 | 6 | 238.55 |
| 10/21/2026 20:56 | 97 | 238.59 |
| 10/21/2026 20:56 | 3 | 238.59 |
| 10/21/2026 20:56 | 3 | 238.58 |
| 10/21/2026 20:56 | 6 | 238.56 |
| 10/21/2026 20:56 | 6 | 238.56 |
| 10/21/2026 20:50 | 1 | 238.90 |
| 10/21/2026 20:50 | 28 | 238.90 |
| 10/21/2026 20:48 | 98 | 238.66 |
| 10/21/2026 20:48 | 1 | 238.66 |
| 10/21/2026 20:48 | 1 | 238.66 |
| 10/21/2026 20:48 | 1 | 238.72 |
| 10/21/2026 20:48 | 5 | 238.72 |
| 10/21/2026 20:48 | 5 | 238.72 |
| 10/21/2026 20:48 | 2 | 238.72 |
| 10/21/2026 20:48 | 4 | 238.72 |
| 10/21/2026 20:48 | 4 | 238.72 |
| 10/21/2026 20:47 | 28 | 238.82 |
| 10/21/2026 20:47 | 100 | 238.81 |
| 10/21/2026 20:45 | 51 | 238.92 |
| 10/21/2026 20:45 | 10 | 238.89 |
| 10/21/2026 20:45 | 50 | 238.78 |
| 10/21/2026 20:44 | 100 | 238.72 |
| 10/21/2026 20:44 | 5 | 238.72 |
| 10/21/2026 20:44 | 8 | 238.72 |
| 10/21/2026 20:44 | 51 | 238.72 |
| 10/21/2026 20:44 | 36 | 238.72 |
| 10/21/2026 20:44 | 10 | 238.71 |
| 10/21/2026 20:43 | 1 | 238.53 |
| 10/21/2026 20:43 | 5 | 238.53 |
| 10/21/2026 20:43 | 2 | 238.55 |
| 10/21/2026 20:43 | 1 | 238.55 |
| 10/21/2026 20:43 | 1 | 238.58 |
| 10/21/2026 20:43 | 100 | 238.64 |
| 10/21/2026 20:36 | 14 | 238.62 |
| 10/21/2026 20:36 | 5 | 238.65 |
| 10/21/2026 20:36 | 16 | 238.71 |
| 10/21/2026 20:36 | 5 | 238.67 |
| 10/21/2026 20:36 | 1 | 238.71 |
| 10/21/2026 20:36 | 20 | 238.72 |
| 10/21/2026 20:36 | 100 | 238.74 |
| 10/21/2026 20:36 | 1 | 238.74 |
| 10/21/2026 20:36 | 100 | 238.74 |
| 10/21/2026 20:36 | 107 | 238.75 |
| 10/21/2026 20:36 | 4 | 238.75 |
| 10/21/2026 20:35 | 1 | 238.88 |
| 10/21/2026 20:35 | 2 | 238.895 |
| 10/21/2026 20:34 | 100 | 238.86 |
| 10/21/2026 20:34 | 100 | 238.86 |
| 10/21/2026 20:34 | 1 | 238.85 |
| 10/21/2026 20:33 | 1 | 238.76 |
| 10/21/2026 20:33 | 1 | 238.85 |
| 10/21/2026 20:31 | 66 | 238.74 |
| 10/21/2026 20:31 | 1 | 238.74 |
| 10/21/2026 20:31 | 44 | 238.71 |
| 10/21/2026 20:31 | 1 | 238.71 |
| 10/21/2026 20:31 | 17 | 238.72 |
| 10/21/2026 20:31 | 1 | 238.73 |
| 10/21/2026 20:31 | 1 | 238.74 |
| 10/21/2026 20:31 | 1 | 238.77 |
| 10/21/2026 20:31 | 1 | 238.82 |
| 10/21/2026 20:31 | 3 | 238.82 |
| 10/21/2026 20:31 | 1 | 238.82 |
| 10/21/2026 20:28 | 100 | 238.92 |
| 10/21/2026 20:28 | 31 | 238.93 |
| 10/21/2026 20:28 | 70 | 238.93 |
| 10/21/2026 20:28 | 100 | 238.94 |
| 10/21/2026 20:27 | 91 | 238.95 |
| 10/21/2026 20:25 | 17 | 239.02 |
| 10/21/2026 20:24 | 2 | 238.97 |
| 10/21/2026 20:24 | 100 | 238.97 |
| 10/21/2026 20:24 | 90 | 238.97 |
| 10/21/2026 20:24 | 10 | 238.93 |
| 10/21/2026 20:24 | 10 | 238.93 |
| 10/21/2026 20:24 | 44 | 238.94 |
| 10/21/2026 20:24 | 9 | 238.94 |
| 10/21/2026 20:24 | 90 | 238.94 |
| 10/21/2026 20:23 | 100 | 238.94 |
| 10/21/2026 20:23 | 100 | 238.94 |
| 10/21/2026 20:23 | 2 | 238.94 |
| 10/21/2026 20:23 | 100 | 238.94 |
| 10/21/2026 20:22 | 2 | 238.945 |
| 10/21/2026 20:21 | 25 | 239.09 |
| 10/21/2026 20:20 | 14 | 239.01 |
| 10/21/2026 20:20 | 1 | 239.11 |
| 10/21/2026 20:20 | 24 | 239.11 |
| 10/21/2026 20:20 | 46 | 239.11 |
| 10/21/2026 20:20 | 78 | 239.11 |
| 10/21/2026 20:20 | 22 | 239.11 |
| 10/21/2026 20:20 | 5 | 239.11 |
| 10/21/2026 20:20 | 14 | 239.12 |
| 10/21/2026 20:20 | 8 | 239.17 |
| 10/21/2026 20:20 | 7 | 239.17 |
| 10/21/2026 20:20 | 5 | 239.17 |
| 10/21/2026 20:20 | 20 | 239.18 |
| 10/21/2026 20:20 | 10 | 239.18 |
| 10/21/2026 20:20 | 58 | 239.19 |
| 10/21/2026 20:20 | 122 | 239.19 |
| 10/21/2026 20:20 | 20 | 239.19 |
| 10/21/2026 20:20 | 10 | 239.18 |
| 10/21/2026 20:20 | 10 | 239.19 |
| 10/21/2026 20:20 | 7 | 239.19 |
| 10/21/2026 20:20 | 17 | 239.20 |
| 10/21/2026 20:18 | 100 | 239.31 |
| 10/21/2026 20:18 | 90 | 239.30 |
| 10/21/2026 20:18 | 10 | 239.30 |
| 10/21/2026 20:18 | 100 | 239.31 |
| 10/21/2026 20:18 | 100 | 239.38 |
| 10/21/2026 20:18 | 100 | 239.38 |
| 10/21/2026 20:17 | 5 | 239.36 |
| 10/21/2026 20:17 | 1 | 239.36 |
| 10/21/2026 20:16 | 1 | 239.38 |
| 10/21/2026 20:16 | 5 | 239.40 |
| 10/21/2026 20:16 | 1 | 239.41 |
| 10/21/2026 20:16 | 42 | 239.42 |
| 10/21/2026 20:16 | 5 | 239.42 |
| 10/21/2026 20:16 | 25 | 239.45 |
| 10/21/2026 20:16 | 10 | 239.43 |
| 10/21/2026 20:16 | 30 | 239.44 |
| 10/21/2026 20:16 | 71 | 239.44 |
| 10/21/2026 20:16 | 57 | 239.45 |
| 10/21/2026 20:16 | 43 | 239.45 |
| 10/21/2026 20:16 | 6 | 239.45 |
| 10/21/2026 20:16 | 9 | 239.45 |
| 10/21/2026 20:16 | 7 | 239.45 |
| 10/21/2026 20:16 | 78 | 239.45 |
| 10/21/2026 20:16 | 99 | 239.46 |
| 10/21/2026 20:16 | 23 | 239.50 |
| 10/21/2026 20:16 | 10 | 239.50 |
| 10/21/2026 20:15 | 10 | 239.56 |
| 10/21/2026 20:13 | 6 | 239.58 |
| 10/21/2026 20:13 | 6 | 239.55 |
| 10/21/2026 20:13 | 20 | 239.54 |
| 10/21/2026 20:13 | 1 | 239.45 |
| 10/21/2026 20:12 | 1 | 239.45 |
| 10/21/2026 20:12 | 5 | 239.45 |
| 10/21/2026 20:12 | 1 | 239.50 |
| 10/21/2026 20:12 | 2 | 239.49 |
| 10/21/2026 20:12 | 100 | 239.44 |
| 10/21/2026 20:12 | 4 | 239.40 |
| 10/21/2026 20:12 | 51 | 239.40 |
| 10/21/2026 20:12 | 6 | 239.40 |
| 10/21/2026 20:11 | 14 | 239.32 |
| 10/21/2026 20:10 | 1 | 239.27 |
| 10/21/2026 20:10 | 51 | 239.27 |
| 10/21/2026 20:10 | 1 | 239.27 |
| 10/21/2026 20:10 | 24 | 239.24 |
| 10/21/2026 20:10 | 19 | 239.24 |
| 10/21/2026 20:10 | 18 | 239.23 |
| 10/21/2026 20:10 | 30 | 239.20 |
| 10/21/2026 20:10 | 2 | 239.23 |
| 10/21/2026 20:10 | 39 | 239.195 |
| 10/21/2026 20:10 | 61 | 239.19 |
| 10/21/2026 20:10 | 100 | 239.18 |
| 10/21/2026 20:10 | 56 | 239.18 |
| 10/21/2026 20:08 | 10 | 239.10 |
| 10/21/2026 20:08 | 20 | 239.10 |
| 10/21/2026 20:07 | 2 | 239.06 |
| 10/21/2026 20:05 | 100 | 238.985 |
| 10/21/2026 20:05 | 2 | 238.93 |
| 10/21/2026 20:04 | 5 | 238.94 |
| 10/21/2026 20:02 | 100 | 239.16 |
| 10/21/2026 20:02 | 11 | 239.16 |
| 10/21/2026 20:02 | 37 | 239.16 |
| 10/21/2026 20:02 | 10 | 239.15 |
| 10/21/2026 20:01 | 19 | 239.05 |
| 10/21/2026 20:01 | 5 | 239.05 |
| 10/21/2026 20:01 | 10 | 239.06 |
| 10/21/2026 20:01 | 3 | 239.06 |
| 10/21/2026 20:01 | 2 | 239.06 |
| 10/21/2026 20:01 | 1 | 239.06 |
| 10/21/2026 20:01 | 1 | 239.09 |
| 10/21/2026 20:01 | 30 | 239.12 |
| 10/21/2026 20:01 | 20 | 239.12 |
| 10/21/2026 20:01 | 1 | 239.13 |
| 10/21/2026 20:01 | 1 | 239.13 |
| 10/21/2026 20:01 | 2 | 239.16 |
| 10/21/2026 20:01 | 1 | 239.16 |
| 10/21/2026 20:01 | 2 | 239.17 |
| 10/21/2026 20:00 | 5 | 239.21 |
| 10/21/2026 20:00 | 5 | 239.26 |
| 10/21/2026 19:59 | 5 | 239.39 |
| 10/21/2026 19:59 | 95 | 239.40 |
| 10/21/2026 19:58 | 10 | 239.40 |
| 10/21/2026 19:58 | 122 | 239.315 |
| 10/21/2026 19:58 | 95 | 239.315 |
| 10/21/2026 19:57 | 90 | 239.28 |
| 10/21/2026 19:56 | 1 | 239.41 |
| 10/21/2026 19:55 | 1 | 239.40 |
| 10/21/2026 19:55 | 2 | 239.36 |
| 10/21/2026 19:53 | 5 | 239.22 |
| 10/21/2026 19:53 | 1 | 239.22 |
| 10/21/2026 19:53 | 93 | 239.24 |
| 10/21/2026 19:53 | 3 | 239.24 |
| 10/21/2026 19:49 | 86 | 239.48 |
| 10/21/2026 19:49 | 85 | 239.41 |
| 10/21/2026 19:49 | 15 | 239.41 |
| 10/21/2026 19:49 | 21 | 239.41 |
| 10/21/2026 19:49 | 54 | 239.41 |
| 10/21/2026 19:49 | 10 | 239.41 |
| 10/21/2026 19:48 | 10 | 239.39 |
| 10/21/2026 19:47 | 95 | 239.24 |
| 10/21/2026 19:47 | 10 | 239.24 |
| 10/21/2026 19:47 | 1 | 239.24 |
| 10/21/2026 19:46 | 31 | 239.36 |
| 10/21/2026 19:46 | 88 | 239.29 |
| 10/21/2026 19:44 | 8 | 239.35 |
| 10/21/2026 19:43 | 100 | 239.17 |
| 10/21/2026 19:43 | 100 | 239.16 |
| 10/21/2026 19:43 | 100 | 239.16 |
| 10/21/2026 19:42 | 31 | 239.04 |
| 10/21/2026 19:42 | 6 | 238.96 |
| 10/21/2026 19:41 | 10 | 238.88 |
| 10/21/2026 19:41 | 2 | 238.88 |
| 10/21/2026 19:41 | 100 | 238.86 |
| 10/21/2026 19:41 | 21 | 238.80 |
| 10/21/2026 19:39 | 1 | 238.79 |
| 10/21/2026 19:39 | 1 | 238.79 |
| 10/21/2026 19:39 | 20 | 238.74 |
| 10/21/2026 19:39 | 1 | 238.74 |
| 10/21/2026 19:39 | 6 | 238.73 |
| 10/21/2026 19:39 | 6 | 238.73 |
| 10/21/2026 19:39 | 50 | 238.73 |
| 10/21/2026 19:39 | 30 | 238.73 |
| 10/21/2026 19:39 | 14 | 238.73 |
| 10/21/2026 19:39 | 1 | 238.73 |
| 10/21/2026 19:39 | 5 | 238.73 |
| 10/21/2026 19:38 | 100 | 238.68 |
| 10/21/2026 19:38 | 40 | 238.68 |
| 10/21/2026 19:37 | 123 | 238.57 |
| 10/21/2026 19:37 | 1 | 238.57 |
| 10/21/2026 19:37 | 20 | 238.65 |
| 10/21/2026 19:37 | 27 | 238.67 |
| 10/21/2026 19:36 | 55 | 238.48 |
| 10/21/2026 19:36 | 11 | 238.67 |
| 10/21/2026 19:33 | 4 | 238.64 |
| 10/21/2026 19:33 | 1 | 238.64 |
| 10/21/2026 19:32 | 5 | 238.63 |
| 10/21/2026 19:32 | 5 | 238.61 |
| 10/21/2026 19:32 | 100 | 238.54 |
| 10/21/2026 19:32 | 10 | 238.54 |
| 10/21/2026 19:32 | 123 | 238.54 |
| 10/21/2026 19:31 | 5 | 238.59 |
| 10/21/2026 19:31 | 100 | 238.54 |
| 10/21/2026 19:31 | 2 | 238.63 |
| 10/21/2026 19:31 | 20 | 238.57 |
| 10/21/2026 19:31 | 81 | 238.57 |
| 10/21/2026 19:31 | 19 | 238.57 |
| 10/21/2026 19:31 | 1 | 238.57 |
| 10/21/2026 19:31 | 1 | 238.56 |
| 10/21/2026 19:31 | 4 | 238.56 |
| 10/21/2026 19:31 | 1 | 238.54 |
| 10/21/2026 19:31 | 40 | 238.54 |
| 10/21/2026 19:31 | 3 | 238.54 |
| 10/21/2026 19:31 | 7 | 238.54 |
| 10/21/2026 19:31 | 93 | 238.54 |
| 10/21/2026 19:31 | 10 | 238.53 |
| 10/21/2026 19:30 | 21 | 238.53 |
| 10/21/2026 19:26 | 33 | 238.33 |
| 10/21/2026 19:26 | 2 | 238.33 |
| 10/21/2026 19:25 | 11 | 238.32 |
| 10/21/2026 19:25 | 100 | 238.36 |
| 10/21/2026 19:25 | 100 | 238.36 |
| 10/21/2026 19:25 | 30 | 238.36 |
| 10/21/2026 19:25 | 100 | 238.36 |
| 10/21/2026 19:25 | 100 | 238.37 |
| 10/21/2026 19:25 | 4 | 238.38 |
| 10/21/2026 19:25 | 25 | 238.38 |
| 10/21/2026 19:25 | 60 | 238.38 |
| 10/21/2026 19:25 | 30 | 238.38 |
| 10/21/2026 19:25 | 3 | 238.42 |
| 10/21/2026 19:23 | 23 | 238.50 |
| 10/21/2026 19:23 | 100 | 238.50 |
| 10/21/2026 19:19 | 1 | 238.355 |
| 10/21/2026 19:19 | 1 | 238.355 |
| 10/21/2026 19:19 | 1 | 238.32 |
| 10/21/2026 19:19 | 1 | 238.355 |
| 10/21/2026 19:18 | 1 | 238.31 |
| 10/21/2026 19:18 | 4 | 238.32 |
| 10/21/2026 19:18 | 1 | 238.32 |
| 10/21/2026 19:18 | 100 | 238.39 |
| 10/21/2026 19:18 | 5 | 238.39 |
| 10/21/2026 19:18 | 3 | 238.43 |
| 10/21/2026 19:18 | 99 | 238.43 |
| 10/21/2026 19:18 | 1 | 238.43 |
| 10/21/2026 19:18 | 16 | 238.45 |
| 10/21/2026 19:18 | 4 | 238.51 |
| 10/21/2026 19:18 | 1 | 238.51 |
| 10/21/2026 19:16 | 100 | 238.615 |
| 10/21/2026 19:12 | 5 | 238.59 |
| 10/21/2026 19:12 | 90 | 238.55 |
| 10/21/2026 19:12 | 24 | 238.57 |
| 10/21/2026 19:12 | 76 | 238.57 |
| 10/21/2026 19:12 | 82 | 238.57 |
| 10/21/2026 19:12 | 100 | 238.57 |
| 10/21/2026 19:12 | 100 | 238.58 |
| 10/21/2026 19:12 | 10 | 238.71 |
| 10/21/2026 19:11 | 1 | 238.70 |
| 10/21/2026 19:11 | 19 | 238.70 |
| 10/21/2026 19:11 | 6 | 238.69 |
| 10/21/2026 19:11 | 20 | 238.68 |
| 10/21/2026 19:11 | 40 | 238.65 |
| 10/21/2026 19:10 | 10 | 238.59 |
| 10/21/2026 19:10 | 5 | 238.59 |
| 10/21/2026 19:09 | 50 | 238.60 |
| 10/21/2026 19:09 | 50 | 238.60 |
| 10/21/2026 19:07 | 6 | 238.43 |
| 10/21/2026 19:07 | 10 | 238.49 |
| 10/21/2026 19:07 | 5 | 238.48 |
| 10/21/2026 19:07 | 5 | 238.48 |
| 10/21/2026 19:07 | 50 | 238.46 |
| 10/21/2026 19:07 | 1 | 238.44 |
| 10/21/2026 19:07 | 6 | 238.40 |
| 10/21/2026 19:07 | 4 | 238.40 |
| 10/21/2026 19:07 | 1 | 238.39 |
| 10/21/2026 19:06 | 1 | 238.13 |
| 10/21/2026 19:06 | 1 | 238.13 |
| 10/21/2026 19:06 | 1 | 238.14 |
| 10/21/2026 19:03 | 100 | 238.29 |
| 10/21/2026 19:03 | 100 | 238.29 |
| 10/21/2026 19:02 | 100 | 238.21 |
| 10/21/2026 19:02 | 100 | 238.21 |
| 10/21/2026 19:01 | 5 | 238.04 |
| 10/21/2026 19:01 | 2 | 238.07 |
| 10/21/2026 19:01 | 5 | 238.08 |
| 10/21/2026 19:01 | 5 | 238.13 |
| 10/21/2026 19:01 | 18 | 238.16 |
| 10/21/2026 19:01 | 100 | 238.16 |
| 10/21/2026 19:01 | 5 | 238.22 |
| 10/21/2026 19:01 | 1 | 238.23 |
| 10/21/2026 19:01 | 36 | 238.25 |
| 10/21/2026 19:01 | 1 | 238.25 |
| 10/21/2026 19:01 | 2 | 238.26 |
| 10/21/2026 19:00 | 5 | 238.29 |
| 10/21/2026 19:00 | 3 | 238.31 |
| 10/21/2026 18:59 | 4 | 238.50 |
| 10/21/2026 18:58 | 1 | 238.31 |
| 10/21/2026 18:55 | 3 | 238.36 |
| 10/21/2026 18:55 | 3 | 238.36 |
| 10/21/2026 18:52 | 78 | 238.515 |
| 10/21/2026 18:51 | 2 | 238.43 |
| 10/21/2026 18:51 | 1 | 238.45 |
| 10/21/2026 18:51 | 1 | 238.45 |
| 10/21/2026 18:49 | 16 | 238.54 |
| 10/21/2026 18:49 | 84 | 238.54 |
| 10/21/2026 18:49 | 20 | 238.54 |
| 10/21/2026 18:49 | 5 | 238.39 |
| 10/21/2026 18:48 | 2 | 238.25 |
| 10/21/2026 18:47 | 6 | 238.32 |
| 10/21/2026 18:47 | 2 | 238.32 |
| 10/21/2026 18:47 | 1 | 238.37 |
| 10/21/2026 18:47 | 1 | 238.41 |
| 10/21/2026 18:47 | 100 | 238.46 |
| 10/21/2026 18:47 | 26 | 238.47 |
| 10/21/2026 18:47 | 74 | 238.47 |
| 10/21/2026 18:47 | 95 | 238.47 |
| 10/21/2026 18:47 | 100 | 238.47 |
| 10/21/2026 18:47 | 5 | 238.50 |
| 10/21/2026 18:47 | 5 | 238.54 |
| 10/21/2026 18:47 | 2 | 238.59 |
| 10/21/2026 18:47 | 78 | 238.61 |
| 10/21/2026 18:47 | 1 | 238.62 |
| 10/21/2026 18:44 | 1 | 238.88 |
| 10/21/2026 18:44 | 1 | 238.88 |
| 10/21/2026 18:44 | 3 | 238.88 |
| 10/21/2026 18:44 | 56 | 238.86 |
| 10/21/2026 18:44 | 44 | 238.86 |
| 10/21/2026 18:44 | 100 | 238.86 |
| 10/21/2026 18:44 | 10 | 238.85 |
| 10/21/2026 18:40 | 4 | 238.75 |
| 10/21/2026 18:40 | 48 | 238.74 |
| 10/21/2026 18:40 | 52 | 238.74 |
| 10/21/2026 18:40 | 19 | 238.68 |
| 10/21/2026 18:40 | 2 | 238.68 |
| 10/21/2026 18:40 | 46 | 239.03 |
| 10/21/2026 18:40 | 54 | 239.03 |
| 10/21/2026 18:40 | 54 | 239.03 |
| 10/21/2026 18:40 | 46 | 239.03 |
| 10/21/2026 18:40 | 1 | 239.03 |
| 10/21/2026 18:40 | 10 | 239.03 |
| 10/21/2026 18:40 | 100 | 239.03 |
| 10/21/2026 18:40 | 5 | 239.06 |
| 10/21/2026 18:40 | 13 | 239.06 |
| 10/21/2026 18:40 | 10 | 239.37 |
| 10/21/2026 18:39 | 10 | 239.41 |
| 10/21/2026 18:39 | 20 | 239.40 |
| 10/21/2026 18:39 | 10 | 239.17 |
| 10/21/2026 18:39 | 10 | 239.12 |
| 10/21/2026 18:39 | 40 | 239.00 |
| 10/21/2026 18:39 | 80 | 239.00 |
| 10/21/2026 18:39 | 9 | 239.00 |
| 10/21/2026 18:39 | 200 | 239.00 |
| 10/21/2026 18:39 | 79 | 239.00 |
| 10/21/2026 18:39 | 200 | 239.00 |
| 10/21/2026 18:39 | 100 | 239.00 |
| 10/21/2026 18:39 | 200 | 239.00 |
| 10/21/2026 18:39 | 81 | 239.00 |
| 10/21/2026 18:39 | 78 | 239.00 |
| 10/21/2026 18:39 | 4 | 239.00 |
| 10/21/2026 18:39 | 10 | 238.99 |
| 10/21/2026 18:39 | 10 | 238.99 |
| 10/21/2026 18:39 | 6 | 238.98 |
| 10/21/2026 18:39 | 24 | 238.93 |
| 10/21/2026 18:39 | 7 | 238.91 |
| 10/21/2026 18:39 | 1 | 238.80 |
| 10/21/2026 18:39 | 2 | 238.76 |
| 10/21/2026 18:39 | 50 | 238.75 |
| 10/21/2026 18:39 | 30 | 238.75 |
| 10/21/2026 18:39 | 20 | 238.75 |
| 10/21/2026 18:39 | 1 | 238.72 |
| 10/21/2026 18:39 | 1 | 238.71 |
| 10/21/2026 18:39 | 1 | 238.70 |
| 10/21/2026 18:39 | 100 | 238.70 |
| 10/21/2026 18:38 | 1 | 238.44 |
| 10/21/2026 18:38 | 4 | 238.44 |
| 10/21/2026 18:38 | 1 | 238.46 |
| 10/21/2026 18:37 | 1 | 238.51 |
| 10/21/2026 18:37 | 4 | 238.51 |
| 10/21/2026 18:37 | 1 | 238.52 |
| 10/21/2026 18:37 | 12 | 238.53 |
| 10/21/2026 18:37 | 30 | 238.56 |
| 10/21/2026 18:37 | 35 | 238.56 |
| 10/21/2026 18:37 | 200 | 238.57 |
| 10/21/2026 18:37 | 100 | 238.58 |
| 10/21/2026 18:37 | 100 | 238.59 |
| 10/21/2026 18:37 | 1 | 238.59 |
| 10/21/2026 18:37 | 100 | 238.59 |
| 10/21/2026 18:37 | 30 | 238.69 |
| 10/21/2026 18:37 | 15 | 238.70 |
| 10/21/2026 18:37 | 35 | 238.77 |
| 10/21/2026 18:37 | 15 | 238.78 |
| 10/21/2026 18:37 | 97 | 238.82 |
| 10/21/2026 18:37 | 3 | 238.82 |
| 10/21/2026 18:37 | 1 | 238.81 |
| 10/21/2026 18:37 | 100 | 238.81 |
| 10/21/2026 18:37 | 24 | 238.79 |
| 10/21/2026 18:37 | 17 | 238.78 |
| 10/21/2026 18:33 | 1 | 238.66 |
| 10/21/2026 18:32 | 25 | 238.60 |
| 10/21/2026 18:32 | 21 | 238.635 |
| 10/21/2026 18:32 | 11 | 238.63 |
| 10/21/2026 18:32 | 10 | 238.635 |
| 10/21/2026 18:32 | 20 | 238.635 |
| 10/21/2026 18:32 | 20 | 238.64 |
| 10/21/2026 18:32 | 25 | 238.64 |
| 10/21/2026 18:32 | 67 | 238.75 |
| 10/21/2026 18:31 | 18 | 238.76 |
| 10/21/2026 18:31 | 25 | 238.75 |
| 10/21/2026 18:31 | 25 | 238.75 |
| 10/21/2026 18:30 | 2 | 238.78 |
| 10/21/2026 18:30 | 20 | 238.68 |
| 10/21/2026 18:30 | 1 | 238.65 |
| 10/21/2026 18:30 | 15 | 238.64 |
| 10/21/2026 18:30 | 5 | 238.64 |
| 10/21/2026 18:29 | 20 | 238.57 |
| 10/21/2026 18:29 | 93 | 238.55 |
| 10/21/2026 18:29 | 7 | 238.55 |
| 10/21/2026 18:29 | 4 | 238.53 |
| 10/21/2026 18:29 | 49 | 238.53 |
| 10/21/2026 18:29 | 1 | 238.53 |
| 10/21/2026 18:29 | 19 | 238.53 |
| 10/21/2026 18:29 | 1 | 238.53 |
| 10/21/2026 18:29 | 4 | 238.52 |
| 10/21/2026 18:29 | 20 | 238.52 |
| 10/21/2026 18:29 | 1 | 238.48 |
| 10/21/2026 18:29 | 1 | 238.48 |
| 10/21/2026 18:29 | 1 | 238.47 |
| 10/21/2026 18:29 | 99 | 238.47 |
| 10/21/2026 18:29 | 1 | 238.47 |
| 10/21/2026 18:28 | 14 | 238.46 |
| 10/21/2026 18:27 | 1 | 238.43 |
| 10/21/2026 18:27 | 13 | 238.45 |
| 10/21/2026 18:27 | 7 | 238.44 |
| 10/21/2026 18:27 | 6 | 238.44 |
| 10/21/2026 18:27 | 1 | 238.42 |
| 10/21/2026 18:25 | 30 | 238.30 |
| 10/21/2026 18:25 | 16 | 238.33 |
| 10/21/2026 18:24 | 1 | 238.30 |
| 10/21/2026 18:24 | 10 | 238.33 |
| 10/21/2026 18:22 | 5 | 238.445 |
| 10/21/2026 18:22 | 1 | 238.42 |
| 10/21/2026 18:22 | 7 | 238.37 |
| 10/21/2026 18:22 | 49 | 238.37 |
| 10/21/2026 18:22 | 8 | 238.37 |
| 10/21/2026 18:22 | 1 | 238.37 |
| 10/21/2026 18:22 | 36 | 238.37 |
| 10/21/2026 18:22 | 6 | 238.37 |
| 10/21/2026 18:22 | 51 | 238.36 |
| 10/21/2026 18:22 | 1 | 238.34 |
| 10/21/2026 18:22 | 100 | 238.33 |
| 10/21/2026 18:22 | 73 | 238.33 |
| 10/21/2026 18:22 | 27 | 238.33 |
| 10/21/2026 18:22 | 100 | 238.32 |
| 10/21/2026 18:22 | 4 | 238.32 |
| 10/21/2026 18:22 | 4 | 238.30 |
| 10/21/2026 18:22 | 100 | 238.30 |
| 10/21/2026 18:22 | 22 | 238.30 |
| 10/21/2026 18:21 | 30 | 238.23 |
| 10/21/2026 18:21 | 100 | 238.22 |
| 10/21/2026 18:20 | 4 | 238.22 |
| 10/21/2026 18:18 | 100 | 238.14 |
| 10/21/2026 18:18 | 5 | 238.11 |
| 10/21/2026 18:18 | 3 | 238.11 |
| 10/21/2026 18:18 | 100 | 238.14 |
| 10/21/2026 18:17 | 87 | 238.25 |
| 10/21/2026 18:17 | 6 | 238.31 |
| 10/21/2026 18:17 | 4 | 238.20 |
| 10/21/2026 18:17 | 6 | 238.20 |
| 10/21/2026 18:17 | 6 | 238.15 |
| 10/21/2026 18:16 | 100 | 238.30 |
| 10/21/2026 18:14 | 100 | 238.10 |
| 10/21/2026 18:14 | 7 | 238.10 |
| 10/21/2026 18:14 | 18 | 238.16 |
| 10/21/2026 18:14 | 33 | 238.17 |
| 10/21/2026 18:14 | 12 | 238.17 |
| 10/21/2026 18:13 | 1 | 238.50 |
| 10/21/2026 18:13 | 1 | 238.45 |
| 10/21/2026 18:13 | 22 | 238.45 |
| 10/21/2026 18:13 | 100 | 238.45 |
| 10/21/2026 18:13 | 24 | 238.45 |
| 10/21/2026 18:13 | 100 | 238.45 |
| 10/21/2026 18:13 | 10 | 238.45 |
| 10/21/2026 18:13 | 100 | 238.295 |
| 10/21/2026 18:12 | 23 | 238.22 |
| 10/21/2026 18:11 | 116 | 238.39 |
| 10/21/2026 18:11 | 100 | 238.39 |
| 10/21/2026 18:11 | 1 | 238.40 |
| 10/21/2026 18:11 | 1 | 238.40 |
| 10/21/2026 18:10 | 100 | 238.40 |
| 10/21/2026 18:09 | 3 | 238.40 |
| 10/21/2026 18:09 | 30 | 238.40 |
| 10/21/2026 18:09 | 62 | 238.40 |
| 10/21/2026 18:09 | 38 | 238.40 |
| 10/21/2026 18:08 | 3 | 238.54 |
| 10/21/2026 18:08 | 2 | 238.54 |
| 10/21/2026 18:06 | 2 | 238.53 |
| 10/21/2026 18:06 | 7 | 238.53 |
| 10/21/2026 18:06 | 1 | 238.56 |
| 10/21/2026 18:05 | 100 | 238.42 |
| 10/21/2026 18:05 | 5 | 238.42 |
| 10/21/2026 18:05 | 2 | 238.43 |
| 10/21/2026 18:05 | 1 | 238.43 |
| 10/21/2026 18:05 | 1 | 238.44 |
| 10/21/2026 18:05 | 100 | 238.44 |
| 10/21/2026 18:05 | 5 | 238.44 |
| 10/21/2026 18:05 | 100 | 238.44 |
| 10/21/2026 18:05 | 1 | 238.45 |
| 10/21/2026 18:05 | 2 | 238.54 |
| 10/21/2026 18:04 | 1 | 238.57 |
| 10/21/2026 18:04 | 25 | 238.59 |
| 10/21/2026 18:04 | 1 | 238.62 |
| 10/21/2026 18:04 | 5 | 238.62 |
| 10/21/2026 18:04 | 1 | 238.63 |
| 10/21/2026 18:04 | 29 | 238.63 |
| 10/21/2026 18:04 | 1 | 238.64 |
| 10/21/2026 18:02 | 100 | 238.69 |
| 10/21/2026 18:02 | 5 | 238.71 |
| 10/21/2026 18:02 | 2 | 238.72 |
| 10/21/2026 18:02 | 5 | 238.73 |
| 10/21/2026 18:02 | 116 | 238.73 |
| 10/21/2026 18:02 | 10 | 238.74 |
| 10/21/2026 18:02 | 7 | 238.75 |
| 10/21/2026 18:02 | 101 | 238.75 |
| 10/21/2026 18:02 | 1 | 238.75 |
| 10/21/2026 18:02 | 2 | 238.75 |
| 10/21/2026 18:02 | 100 | 238.75 |
| 10/21/2026 18:02 | 11 | 238.77 |
| 10/21/2026 18:00 | 15 | 238.865 |
| 10/21/2026 17:57 | 18 | 239.00 |
| 10/21/2026 17:57 | 1 | 238.92 |
| 10/21/2026 17:57 | 70 | 238.92 |
| 10/21/2026 17:57 | 30 | 238.92 |
| 10/21/2026 17:56 | 72 | 238.91 |
| 10/21/2026 17:56 | 6 | 238.91 |
| 10/21/2026 17:56 | 1 | 238.90 |
| 10/21/2026 17:56 | 1 | 238.88 |
| 10/21/2026 17:55 | 100 | 238.74 |
| 10/21/2026 17:55 | 7 | 238.76 |
| 10/21/2026 17:55 | 21 | 238.76 |
| 10/21/2026 17:55 | 1 | 238.76 |
| 10/21/2026 17:55 | 100 | 238.76 |
| 10/21/2026 17:55 | 119 | 239.00 |
| 10/21/2026 17:55 | 100 | 239.00 |
| 10/21/2026 17:55 | 91 | 239.00 |
| 10/21/2026 17:55 | 109 | 239.00 |
| 10/21/2026 17:55 | 1 | 239.00 |
| 10/21/2026 17:55 | 7 | 239.00 |
| 10/21/2026 17:55 | 100 | 239.00 |
| 10/21/2026 17:55 | 92 | 239.00 |
| 10/21/2026 17:55 | 141 | 239.00 |
| 10/21/2026 17:55 | 59 | 239.00 |
| 10/21/2026 17:55 | 100 | 239.00 |
| 10/21/2026 17:55 | 10 | 239.00 |
| 10/21/2026 17:55 | 190 | 239.00 |
| 10/21/2026 17:55 | 2 | 239.00 |
| 10/21/2026 17:55 | 15 | 239.00 |
| 10/21/2026 17:55 | 24 | 239.00 |
| 10/21/2026 17:55 | 5 | 239.00 |
| 10/21/2026 17:55 | 54 | 239.00 |
| 10/21/2026 17:55 | 46 | 239.00 |
| 10/21/2026 17:55 | 20 | 239.00 |
| 10/21/2026 17:55 | 67 | 239.00 |
| 10/21/2026 17:55 | 67 | 239.00 |
| 10/21/2026 17:55 | 72 | 239.00 |
| 10/21/2026 17:55 | 28 | 239.00 |
| 10/21/2026 17:55 | 1 | 239.00 |
| 10/21/2026 17:55 | 200 | 239.00 |
| 10/21/2026 17:55 | 100 | 239.00 |
| 10/21/2026 17:55 | 1 | 239.00 |
| 10/21/2026 17:55 | 200 | 239.00 |
| 10/21/2026 17:55 | 100 | 239.00 |
| 10/21/2026 17:55 | 1 | 239.00 |
| 10/21/2026 17:55 | 200 | 239.00 |
| 10/21/2026 17:55 | 100 | 239.00 |
| 10/21/2026 17:54 | 7 | 238.92 |
| 10/21/2026 17:54 | 1 | 238.92 |
| 10/21/2026 17:54 | 1 | 238.92 |
| 10/21/2026 17:54 | 1 | 238.90 |
| 10/21/2026 17:54 | 100 | 238.90 |
| 10/21/2026 17:54 | 29 | 238.90 |
| 10/21/2026 17:54 | 1 | 238.90 |
| 10/21/2026 17:54 | 3 | 238.90 |
| 10/21/2026 17:54 | 7 | 238.90 |
| 10/21/2026 17:54 | 4 | 238.90 |
| 10/21/2026 17:54 | 6 | 238.90 |
| 10/21/2026 17:54 | 48 | 238.89 |
| 10/21/2026 17:54 | 100 | 238.89 |
| 10/21/2026 17:54 | 1 | 238.86 |
| 10/21/2026 17:54 | 17 | 238.88 |
| 10/21/2026 17:53 | 9 | 238.87 |
| 10/21/2026 17:51 | 5 | 238.88 |
| 10/21/2026 17:51 | 5 | 238.86 |
| 10/21/2026 17:51 | 11 | 238.83 |
| 10/21/2026 17:51 | 1 | 238.82 |
| 10/21/2026 17:51 | 1 | 238.82 |
| 10/21/2026 17:51 | 1 | 238.76 |
| 10/21/2026 17:51 | 10 | 238.81 |
| 10/21/2026 17:51 | 20 | 238.81 |
| 10/21/2026 17:51 | 10 | 238.81 |
| 10/21/2026 17:51 | 8 | 238.79 |
| 10/21/2026 17:50 | 1 | 238.79 |
| 10/21/2026 17:50 | 1 | 238.73 |
| 10/21/2026 17:49 | 1 | 238.73 |
| 10/21/2026 17:49 | 2 | 238.77 |
| 10/21/2026 17:47 | 38 | 238.66 |
| 10/21/2026 17:47 | 58 | 238.66 |
| 10/21/2026 17:43 | 1 | 238.87 |
| 10/21/2026 17:42 | 1 | 238.73 |
| 10/21/2026 17:42 | 8 | 238.76 |
| 10/21/2026 17:42 | 1 | 238.70 |
| 10/21/2026 17:42 | 10 | 238.69 |
| 10/21/2026 17:42 | 57 | 238.69 |
| 10/21/2026 17:42 | 43 | 238.69 |
| 10/21/2026 17:42 | 1 | 238.69 |
| 10/21/2026 17:38 | 100 | 238.57 |
| 10/21/2026 17:38 | 100 | 238.57 |
| 10/21/2026 17:38 | 1 | 238.62 |
| 10/21/2026 17:38 | 1 | 238.62 |
| 10/21/2026 17:38 | 100 | 238.62 |
| 10/21/2026 17:38 | 4 | 238.69 |
| 10/21/2026 17:38 | 4 | 238.69 |
| 10/21/2026 17:38 | 1 | 238.69 |
| 10/21/2026 17:37 | 149 | 238.72 |
| 10/21/2026 17:36 | 1 | 238.78 |
| 10/21/2026 17:36 | 3 | 238.78 |
| 10/21/2026 17:36 | 1 | 238.77 |
| 10/21/2026 17:36 | 10 | 238.69 |
| 10/21/2026 17:33 | 1 | 238.51 |
| 10/21/2026 17:33 | 100 | 238.36 |
| 10/21/2026 17:33 | 1 | 238.36 |
| 10/21/2026 17:33 | 28 | 238.36 |
| 10/21/2026 17:33 | 72 | 238.36 |
| 10/21/2026 17:33 | 100 | 238.37 |
| 10/21/2026 17:33 | 4 | 238.37 |
| 10/21/2026 17:33 | 3 | 238.38 |
| 10/21/2026 17:33 | 29 | 238.49 |
| 10/21/2026 17:33 | 3 | 238.49 |
| 10/21/2026 17:33 | 10 | 238.68 |
| 10/21/2026 17:32 | 72 | 238.72 |
| 10/21/2026 17:31 | 10 | 238.70 |
| 10/21/2026 17:30 | 99 | 238.62 |
| 10/21/2026 17:30 | 1 | 238.62 |
| 10/21/2026 17:30 | 100 | 238.47 |
| 10/21/2026 17:30 | 99 | 238.47 |
| 10/21/2026 17:30 | 1 | 238.47 |
| 10/21/2026 17:30 | 1 | 238.42 |
| 10/21/2026 17:29 | 1 | 238.36 |
| 10/21/2026 17:29 | 1 | 238.36 |
| 10/21/2026 17:29 | 51 | 238.25 |
| 10/21/2026 17:29 | 1 | 238.25 |
| 10/21/2026 17:29 | 6 | 238.25 |
| 10/21/2026 17:29 | 10 | 238.23 |
| 10/21/2026 17:29 | 18 | 238.14 |
| 10/21/2026 17:28 | 10 | 237.99 |
| 10/21/2026 17:28 | 47 | 238.04 |
| 10/21/2026 17:28 | 3 | 238.04 |
| 10/21/2026 17:28 | 22 | 238.03 |
| 10/21/2026 17:28 | 1 | 238.02 |
| 10/21/2026 17:28 | 35 | 238.02 |
| 10/21/2026 17:28 | 100 | 238.01 |
| 10/21/2026 17:28 | 100 | 238.01 |
| 10/21/2026 17:28 | 1 | 238.01 |
| 10/21/2026 17:25 | 30 | 237.95 |
| 10/21/2026 17:25 | 5 | 238.02 |
| 10/21/2026 17:25 | 25 | 237.96 |
| 10/21/2026 17:25 | 27 | 237.91 |
| 10/21/2026 17:25 | 1 | 237.90 |
| 10/21/2026 17:25 | 1 | 237.90 |
| 10/21/2026 17:25 | 1 | 237.89 |
| 10/21/2026 17:25 | 24 | 237.88 |
| 10/21/2026 17:25 | 39 | 237.88 |
| 10/21/2026 17:25 | 21 | 237.86 |
| 10/21/2026 17:25 | 1 | 237.83 |
| 10/21/2026 17:25 | 7 | 237.83 |
| 10/21/2026 17:25 | 1 | 237.83 |
| 10/21/2026 17:25 | 13 | 237.83 |
| 10/21/2026 17:25 | 2 | 237.83 |
| 10/21/2026 17:25 | 5 | 237.83 |
| 10/21/2026 17:24 | 30 | 237.73 |
| 10/21/2026 17:24 | 140 | 237.77 |
| 10/21/2026 17:24 | 14 | 237.55 |
| 10/21/2026 17:24 | 100 | 237.56 |
| 10/21/2026 17:24 | 100 | 237.58 |
| 10/21/2026 17:24 | 1 | 237.64 |
| 10/21/2026 17:24 | 1 | 237.67 |
| 10/21/2026 17:24 | 89 | 237.76 |
| 10/21/2026 17:24 | 1 | 237.76 |
| 10/21/2026 17:24 | 100 | 237.75 |
| 10/21/2026 17:24 | 89 | 237.74 |
| 10/21/2026 17:24 | 1 | 237.66 |
| 10/21/2026 17:24 | 8 | 237.62 |
| 10/21/2026 17:24 | 16 | 237.56 |
| 10/21/2026 17:22 | 99 | 237.61 |
| 10/21/2026 17:22 | 10 | 237.51 |
| 10/21/2026 17:22 | 100 | 237.55 |
| 10/21/2026 17:21 | 2 | 237.52 |
| 10/21/2026 17:21 | 100 | 237.53 |
| 10/21/2026 17:21 | 100 | 237.53 |
| 10/21/2026 17:21 | 2 | 237.56 |
| 10/21/2026 17:21 | 5 | 237.68 |
| 10/21/2026 17:19 | 1 | 237.66 |
| 10/21/2026 17:19 | 1 | 237.64 |
| 10/21/2026 17:19 | 100 | 237.64 |
| 10/21/2026 17:19 | 1 | 237.64 |
| 10/21/2026 17:19 | 100 | 237.64 |
| 10/21/2026 17:19 | 45 | 237.64 |
| 10/21/2026 17:19 | 11 | 237.64 |
| 10/21/2026 17:19 | 1 | 237.63 |
| 10/21/2026 17:18 | 94 | 237.45 |
| 10/21/2026 17:18 | 10 | 237.42 |
| 10/21/2026 17:18 | 1 | 237.47 |
| 10/21/2026 17:18 | 100 | 237.585 |
| 10/21/2026 17:18 | 10 | 237.59 |
| 10/21/2026 17:18 | 10 | 237.59 |
| 10/21/2026 17:18 | 10 | 237.59 |
| 10/21/2026 17:18 | 10 | 237.59 |
| 10/21/2026 17:18 | 10 | 237.59 |
| 10/21/2026 17:18 | 10 | 237.58 |
| 10/21/2026 17:18 | 10 | 237.54 |
| 10/21/2026 17:15 | 1 | 237.32 |
| 10/21/2026 17:14 | 1 | 237.32 |
| 10/21/2026 17:14 | 20 | 237.36 |
| 10/21/2026 17:14 | 4 | 237.31 |
| 10/21/2026 17:14 | 1 | 237.31 |
| 10/21/2026 17:14 | 1 | 237.35 |
| 10/21/2026 17:14 | 1 | 237.35 |
| 10/21/2026 17:14 | 99 | 237.35 |
| 10/21/2026 17:14 | 1 | 237.38 |
| 10/21/2026 17:13 | 18 | 237.40 |
| 10/21/2026 17:13 | 100 | 237.43 |
| 10/21/2026 17:13 | 1 | 237.44 |
| 10/21/2026 17:13 | 1 | 237.44 |
| 10/21/2026 17:13 | 100 | 237.44 |
| 10/21/2026 17:13 | 98 | 237.44 |
| 10/21/2026 17:13 | 1 | 237.45 |
| 10/21/2026 17:13 | 1 | 237.48 |
| 10/21/2026 17:13 | 5 | 237.50 |
| 10/21/2026 17:12 | 2 | 237.73 |
| 10/21/2026 17:12 | 30 | 237.74 |
| 10/21/2026 17:12 | 2 | 237.77 |
| 10/21/2026 17:12 | 20 | 237.82 |
| 10/21/2026 17:11 | 48 | 237.91 |
| 10/21/2026 17:11 | 52 | 237.975 |
| 10/21/2026 17:11 | 13 | 237.94 |
| 10/21/2026 17:11 | 1 | 237.94 |
| 10/21/2026 17:11 | 2 | 237.92 |
| 10/21/2026 17:11 | 6 | 237.90 |
| 10/21/2026 17:11 | 1 | 237.84 |
| 10/21/2026 17:11 | 30 | 237.78 |
| 10/21/2026 17:11 | 1 | 237.77 |
| 10/21/2026 17:11 | 100 | 237.76 |
| 10/21/2026 17:11 | 1 | 237.76 |
| 10/21/2026 17:11 | 100 | 237.76 |
| 10/21/2026 17:07 | 5 | 237.51 |
| 10/21/2026 17:07 | 5 | 237.51 |
| 10/21/2026 17:07 | 40 | 237.53 |
| 10/21/2026 17:07 | 1 | 237.53 |
| 10/21/2026 17:07 | 29 | 237.56 |
| 10/21/2026 17:07 | 1 | 237.56 |
| 10/21/2026 17:07 | 70 | 237.56 |
| 10/21/2026 17:07 | 10 | 237.57 |
| 10/21/2026 17:07 | 2 | 237.58 |
| 10/21/2026 17:05 | 2 | 237.80 |
| 10/21/2026 17:05 | 2 | 237.87 |
| 10/21/2026 17:05 | 20 | 237.93 |
| 10/21/2026 17:04 | 51 | 237.86 |
| 10/21/2026 17:04 | 1 | 237.83 |
| 10/21/2026 17:04 | 1 | 237.82 |
| 10/21/2026 17:04 | 2 | 237.69 |
| 10/21/2026 17:04 | 4 | 237.68 |
| 10/21/2026 17:03 | 14 | 237.68 |
| 10/21/2026 17:02 | 3 | 237.47 |
| 10/21/2026 17:00 | 20 | 237.63 |
| 10/21/2026 17:00 | 2 | 237.68 |
| 10/21/2026 17:00 | 100 | 237.59 |
| 10/21/2026 17:00 | 100 | 237.58 |
| 10/21/2026 16:58 | 100 | 237.58 |
| 10/21/2026 16:58 | 45 | 237.47 |
| 10/21/2026 16:58 | 35 | 237.48 |
| 10/21/2026 16:57 | 6 | 237.46 |
| 10/21/2026 16:57 | 10 | 237.46 |
| 10/21/2026 16:57 | 25 | 237.47 |
| 10/21/2026 16:57 | 15 | 237.47 |
| 10/21/2026 16:57 | 11 | 237.47 |
| 10/21/2026 16:57 | 34 | 237.46 |
| 10/21/2026 16:57 | 20 | 237.38 |
| 10/21/2026 16:57 | 20 | 237.38 |
| 10/21/2026 16:56 | 3 | 237.56 |
| 10/21/2026 16:56 | 16 | 237.63 |
| 10/21/2026 16:56 | 1 | 237.63 |
| 10/21/2026 16:56 | 1 | 237.63 |
| 10/21/2026 16:56 | 100 | 237.66 |
| 10/21/2026 16:56 | 1 | 237.66 |
| 10/21/2026 16:56 | 1 | 237.67 |
| 10/21/2026 16:56 | 19 | 237.67 |
| 10/21/2026 16:56 | 2 | 237.67 |
| 10/21/2026 16:56 | 1 | 237.67 |
| 10/21/2026 16:56 | 1 | 237.69 |
| 10/21/2026 16:56 | 10 | 237.73 |
| 10/21/2026 16:55 | 30 | 237.76 |
| 10/21/2026 16:55 | 20 | 237.88 |
| 10/21/2026 16:55 | 10 | 238.01 |
| 10/21/2026 16:55 | 100 | 238.01 |
| 10/21/2026 16:55 | 100 | 238.01 |
| 10/21/2026 16:55 | 100 | 238.01 |
| 10/21/2026 16:55 | 1 | 238.01 |
| 10/21/2026 16:55 | 4 | 238.01 |
| 10/21/2026 16:53 | 100 | 237.87 |
| 10/21/2026 16:53 | 100 | 237.88 |
| 10/21/2026 16:53 | 5 | 237.92 |
| 10/21/2026 16:53 | 2 | 237.96 |
| 10/21/2026 16:53 | 2 | 237.96 |
| 10/21/2026 16:53 | 100 | 237.99 |
| 10/21/2026 16:52 | 100 | 238.10 |
| 10/21/2026 16:52 | 1 | 238.04 |
| 10/21/2026 16:52 | 100 | 238.07 |
| 10/21/2026 16:52 | 89 | 238.07 |
| 10/21/2026 16:52 | 5 | 238.10 |
| 10/21/2026 16:52 | 1 | 238.10 |
| 10/21/2026 16:52 | 102 | 238.10 |
| 10/21/2026 16:52 | 1 | 238.11 |
| 10/21/2026 16:51 | 3 | 238.27 |
| 10/21/2026 16:50 | 20 | 238.42 |
| 10/21/2026 16:50 | 15 | 238.42 |
| 10/21/2026 16:49 | 100 | 238.44 |
| 10/21/2026 16:47 | 2 | 238.40 |
| 10/21/2026 16:46 | 4 | 238.47 |
| 10/21/2026 16:46 | 86 | 238.42 |
| 10/21/2026 16:46 | 14 | 238.42 |
| 10/21/2026 16:46 | 1 | 238.41 |
| 10/21/2026 16:46 | 2 | 238.40 |
| 10/21/2026 16:45 | 21 | 238.31 |
| 10/21/2026 16:45 | 1 | 238.30 |
| 10/21/2026 16:45 | 100 | 238.29 |
| 10/21/2026 16:45 | 1 | 238.29 |
| 10/21/2026 16:45 | 100 | 238.29 |
| 10/21/2026 16:44 | 1 | 238.09 |
| 10/21/2026 16:44 | 2 | 238.09 |
| 10/21/2026 16:42 | 1 | 238.09 |
| 10/21/2026 16:41 | 1 | 238.05 |
| 10/21/2026 16:41 | 20 | 238.10 |
| 10/21/2026 16:41 | 20 | 238.10 |
| 10/21/2026 16:41 | 15 | 238.11 |
| 10/21/2026 16:41 | 25 | 238.16 |
| 10/21/2026 16:41 | 2 | 238.12 |
| 10/21/2026 16:39 | 10 | 238.18 |
| 10/21/2026 16:39 | 10 | 238.18 |
| 10/21/2026 16:39 | 3 | 238.06 |
| 10/21/2026 16:39 | 1 | 238.06 |
| 10/21/2026 16:39 | 1 | 238.06 |
| 10/21/2026 16:39 | 1 | 238.06 |
| 10/21/2026 16:39 | 3 | 238.06 |
| 10/21/2026 16:39 | 100 | 238.06 |
| 10/21/2026 16:39 | 1 | 238.07 |
| 10/21/2026 16:39 | 25 | 238.17 |
| 10/21/2026 16:39 | 20 | 238.16 |
| 10/21/2026 16:37 | 10 | 238.30 |
| 10/21/2026 16:37 | 90 | 238.37 |
| 10/21/2026 16:37 | 10 | 238.37 |
| 10/21/2026 16:35 | 1 | 238.22 |
| 10/21/2026 16:34 | 100 | 238.15 |
| 10/21/2026 16:34 | 10 | 238.15 |
| 10/21/2026 16:34 | 90 | 238.15 |
| 10/21/2026 16:34 | 100 | 238.14 |
| 10/21/2026 16:34 | 10 | 238.11 |
| 10/21/2026 16:33 | 3 | 237.89 |
| 10/21/2026 16:33 | 2 | 238.17 |
| 10/21/2026 16:33 | 1 | 238.17 |
| 10/21/2026 16:33 | 2 | 238.20 |
| 10/21/2026 16:33 | 3 | 238.20 |
| 10/21/2026 16:33 | 1 | 238.21 |
| 10/21/2026 16:33 | 1 | 238.21 |
| 10/21/2026 16:33 | 1 | 238.21 |
| 10/21/2026 16:33 | 1 | 238.21 |
| 10/21/2026 16:33 | 5 | 238.21 |
| 10/21/2026 16:32 | 1 | 238.22 |
| 10/21/2026 16:32 | 1 | 238.22 |
| 10/21/2026 16:32 | 104 | 238.22 |
| 10/21/2026 16:31 | 51 | 238.37 |
| 10/21/2026 16:30 | 90 | 238.225 |
| 10/21/2026 16:30 | 100 | 238.16 |
| 10/21/2026 16:30 | 1 | 238.16 |
| 10/21/2026 16:30 | 2 | 238.05 |
| 10/21/2026 16:30 | 15 | 238.15 |
| 10/21/2026 16:30 | 85 | 238.15 |
| 10/21/2026 16:29 | 5 | 238.17 |
| 10/21/2026 16:29 | 100 | 238.25 |
| 10/21/2026 16:29 | 33 | 238.26 |
| 10/21/2026 16:29 | 2 | 238.26 |
| 10/21/2026 16:29 | 35 | 238.27 |
| 10/21/2026 16:29 | 32 | 238.30 |
| 10/21/2026 16:29 | 35 | 238.30 |
| 10/21/2026 16:29 | 35 | 238.30 |
| 10/21/2026 16:29 | 5 | 238.32 |
| 10/21/2026 16:28 | 1 | 238.48 |
| 10/21/2026 16:28 | 100 | 238.48 |
| 10/21/2026 16:28 | 1 | 238.49 |
| 10/21/2026 16:27 | 1 | 238.74 |
| 10/21/2026 16:27 | 1 | 238.74 |
| 10/21/2026 16:27 | 7 | 238.74 |
| 10/21/2026 16:27 | 1 | 238.72 |
| 10/21/2026 16:27 | 1 | 238.69 |
| 10/21/2026 16:27 | 1 | 238.65 |
| 10/21/2026 16:27 | 2 | 238.56 |
| 10/21/2026 16:27 | 23 | 238.57 |
| 10/21/2026 16:27 | 14 | 238.54 |
| 10/21/2026 16:27 | 6 | 238.54 |
| 10/21/2026 16:27 | 40 | 238.54 |
| 10/21/2026 16:27 | 2 | 238.57 |
| 10/21/2026 16:27 | 20 | 238.54 |
| 10/21/2026 16:27 | 30 | 238.52 |
| 10/21/2026 16:27 | 6 | 238.54 |
| 10/21/2026 16:27 | 31 | 238.52 |
| 10/21/2026 16:27 | 2 | 238.35 |
| 10/21/2026 16:27 | 1 | 238.36 |
| 10/21/2026 16:27 | 50 | 238.42 |
| 10/21/2026 16:27 | 15 | 238.46 |
| 10/21/2026 16:27 | 21 | 238.46 |
| 10/21/2026 16:27 | 22 | 238.46 |
| 10/21/2026 16:27 | 25 | 238.34 |
| 10/21/2026 16:27 | 100 | 238.30 |
| 10/21/2026 16:27 | 2 | 238.30 |
| 10/21/2026 16:27 | 15 | 238.33 |
| 10/21/2026 16:27 | 39 | 238.33 |
| 10/21/2026 16:27 | 6 | 238.33 |
| 10/21/2026 16:26 | 1 | 238.13 |
| 10/21/2026 16:26 | 32 | 238.07 |
| 10/21/2026 16:26 | 4 | 238.07 |
| 10/21/2026 16:26 | 2 | 238.13 |
| 10/21/2026 16:26 | 7 | 238.22 |
| 10/21/2026 16:25 | 55 | 238.22 |
| 10/21/2026 16:25 | 34 | 238.13 |
| 10/21/2026 16:25 | 15 | 238.14 |
| 10/21/2026 16:25 | 55 | 238.11 |
| 10/21/2026 16:25 | 1 | 238.05 |
| 10/21/2026 16:25 | 60 | 238.09 |
| 10/21/2026 16:25 | 20 | 238.11 |
| 10/21/2026 16:25 | 40 | 238.11 |
| 10/21/2026 16:25 | 10 | 238.11 |
| 10/21/2026 16:25 | 4 | 238.14 |
| 10/21/2026 16:25 | 70 | 238.19 |
| 10/21/2026 16:24 | 95 | 238.255 |
| 10/21/2026 16:24 | 5 | 238.255 |
| 10/21/2026 16:23 | 1 | 238.29 |
| 10/21/2026 16:22 | 45 | 238.16 |
| 10/21/2026 16:22 | 20 | 238.16 |
| 10/21/2026 16:22 | 5 | 238.11 |
| 10/21/2026 16:22 | 70 | 238.24 |
| 10/21/2026 16:22 | 8 | 238.22 |
| 10/21/2026 16:22 | 89 | 238.16 |
| 10/21/2026 16:22 | 42 | 238.16 |
| 10/21/2026 16:22 | 5 | 238.16 |
| 10/21/2026 16:22 | 65 | 238.21 |
| 10/21/2026 16:22 | 10 | 238.25 |
| 10/21/2026 16:21 | 7 | 238.26 |
| 10/21/2026 16:21 | 25 | 238.43 |
| 10/21/2026 16:21 | 1 | 238.37 |
| 10/21/2026 16:21 | 1 | 238.33 |
| 10/21/2026 16:21 | 1 | 238.33 |
| 10/21/2026 16:21 | 22 | 238.27 |
| 10/21/2026 16:21 | 60 | 238.27 |
| 10/21/2026 16:21 | 2 | 238.33 |
| 10/21/2026 16:21 | 2 | 238.24 |
| 10/21/2026 16:21 | 1 | 238.24 |
| 10/21/2026 16:21 | 51 | 238.33 |
| 10/21/2026 16:21 | 100 | 238.31 |
| 10/21/2026 16:21 | 1 | 238.13 |
| 10/21/2026 16:21 | 100 | 238.13 |
| 10/21/2026 16:21 | 2 | 238.13 |
| 10/21/2026 16:21 | 21 | 238.13 |
| 10/21/2026 16:20 | 10 | 238.06 |
| 10/21/2026 16:20 | 11 | 238.025 |
| 10/21/2026 16:20 | 11 | 237.96 |
| 10/21/2026 16:20 | 1 | 237.98 |
| 10/21/2026 16:19 | 5 | 238.07 |
| 10/21/2026 16:19 | 11 | 237.93 |
| 10/21/2026 16:19 | 50 | 238.07 |
| 10/21/2026 16:19 | 10 | 238.07 |
| 10/21/2026 16:19 | 20 | 238.07 |
| 10/21/2026 16:18 | 70 | 238.04 |
| 10/21/2026 16:18 | 1 | 238.04 |
| 10/21/2026 16:18 | 1 | 238.03 |
| 10/21/2026 16:18 | 3 | 237.94 |
| 10/21/2026 16:18 | 1 | 238.04 |
| 10/21/2026 16:18 | 2 | 238.04 |
| 10/21/2026 16:18 | 4 | 238.04 |
| 10/21/2026 16:18 | 100 | 238.04 |
| 10/21/2026 16:18 | 40 | 238.06 |
| 10/21/2026 16:18 | 25 | 238.07 |
| 10/21/2026 16:18 | 30 | 238.12 |
| 10/21/2026 16:17 | 1 | 238.28 |
| 10/21/2026 16:15 | 11 | 238.33 |
| 10/21/2026 16:14 | 16 | 238.32 |
| 10/21/2026 16:14 | 12 | 238.42 |
| 10/21/2026 16:14 | 14 | 238.38 |
| 10/21/2026 16:13 | 1 | 238.04 |
| 10/21/2026 16:13 | 1 | 238.01 |
| 10/21/2026 16:13 | 1 | 238.00 |
| 10/21/2026 16:12 | 2 | 237.77 |
| 10/21/2026 16:12 | 41 | 237.77 |
| 10/21/2026 16:12 | 33 | 237.77 |
| 10/21/2026 16:12 | 20 | 237.77 |
| 10/21/2026 16:12 | 47 | 237.77 |
| 10/21/2026 16:12 | 1 | 237.77 |
| 10/21/2026 16:12 | 53 | 237.77 |
| 10/21/2026 16:12 | 47 | 237.77 |
| 10/21/2026 16:12 | 54 | 237.73 |
| 10/21/2026 16:11 | 5 | 237.55 |
| 10/21/2026 16:11 | 94 | 237.55 |
| 10/21/2026 16:11 | 94 | 237.55 |
| 10/21/2026 16:11 | 85 | 237.54 |
| 10/21/2026 16:11 | 1 | 237.55 |
| 10/21/2026 16:11 | 6 | 237.55 |
| 10/21/2026 16:11 | 100 | 237.54 |
| 10/21/2026 16:11 | 100 | 237.51 |
| 10/21/2026 16:11 | 87 | 237.51 |
| 10/21/2026 16:11 | 13 | 237.51 |
| 10/21/2026 16:11 | 1 | 237.45 |
| 10/21/2026 16:10 | 1 | 237.19 |
| 10/21/2026 16:08 | 100 | 237.10 |
| 10/21/2026 16:08 | 15 | 237.11 |
| 10/21/2026 16:06 | 72 | 237.45 |
| 10/21/2026 16:06 | 72 | 237.45 |
| 10/21/2026 16:06 | 1 | 237.31 |
| 10/21/2026 16:06 | 4 | 237.31 |
| 10/21/2026 16:06 | 1 | 237.37 |
| 10/21/2026 16:06 | 3 | 237.53 |
| 10/21/2026 16:04 | 3 | 237.59 |
| 10/21/2026 16:04 | 100 | 237.795 |
| 10/21/2026 16:04 | 1 | 237.65 |
| 10/21/2026 16:04 | 5 | 238.07 |
| 10/21/2026 16:03 | 15 | 238.17 |
| 10/21/2026 16:03 | 62 | 238.21 |
| 10/21/2026 16:03 | 15 | 238.40 |
| 10/21/2026 16:03 | 37 | 238.40 |
| 10/21/2026 16:03 | 63 | 238.40 |
| 10/21/2026 16:03 | 85 | 238.40 |
| 10/21/2026 16:03 | 5 | 238.40 |
| 10/21/2026 16:03 | 10 | 238.40 |
| 10/21/2026 16:03 | 9 | 238.41 |
| 10/21/2026 16:03 | 20 | 238.43 |
| 10/21/2026 16:03 | 20 | 238.43 |
| 10/21/2026 16:03 | 10 | 238.43 |
| 10/21/2026 16:03 | 50 | 238.53 |
| 10/21/2026 16:03 | 50 | 238.54 |
| 10/21/2026 16:01 | 10 | 238.43 |
| 10/21/2026 16:01 | 1 | 238.50 |
| 10/21/2026 16:01 | 2 | 238.59 |
| 10/21/2026 16:01 | 10 | 238.45 |
| 10/21/2026 16:00 | 1 | 238.20 |
| 10/21/2026 16:00 | 77 | 238.30 |
| 10/21/2026 16:00 | 1 | 238.30 |
| 10/21/2026 16:00 | 1 | 238.30 |
| 10/21/2026 16:00 | 21 | 238.30 |
| 10/21/2026 16:00 | 1 | 238.33 |
| 10/21/2026 16:00 | 1 | 238.34 |
| 10/21/2026 16:00 | 5 | 238.35 |
| 10/21/2026 16:00 | 89 | 238.36 |
| 10/21/2026 16:00 | 38 | 238.36 |
| 10/21/2026 16:00 | 1 | 238.36 |
| 10/21/2026 16:00 | 12 | 238.37 |
| 10/21/2026 16:00 | 89 | 238.38 |
| 10/21/2026 16:00 | 11 | 238.38 |
| 10/21/2026 16:00 | 1 | 238.40 |
| 10/21/2026 16:00 | 20 | 238.53 |
| 10/21/2026 16:00 | 10 | 238.54 |
| 10/21/2026 16:00 | 15 | 238.54 |
| 10/21/2026 16:00 | 20 | 238.54 |
| 10/21/2026 16:00 | 10 | 238.55 |
| 10/21/2026 16:00 | 45 | 238.55 |
| 10/21/2026 16:00 | 45 | 238.55 |
| 10/21/2026 16:00 | 15 | 238.75 |
| 10/21/2026 16:00 | 16 | 238.76 |
| 10/21/2026 16:00 | 4 | 238.76 |
| 10/21/2026 16:00 | 6 | 238.76 |
| 10/21/2026 15:58 | 30 | 238.87 |
| 10/21/2026 15:57 | 1 | 239.00 |
| 10/21/2026 15:57 | 14 | 239.01 |
| 10/21/2026 15:57 | 20 | 239.03 |
| 10/21/2026 15:57 | 15 | 239.03 |
| 10/21/2026 15:57 | 2 | 239.04 |
| 10/21/2026 15:57 | 30 | 239.13 |
| 10/21/2026 15:57 | 30 | 239.14 |
| 10/21/2026 15:57 | 15 | 239.18 |
| 10/21/2026 15:57 | 25 | 239.18 |
| 10/21/2026 15:57 | 100 | 239.18 |
| 10/21/2026 15:57 | 2 | 239.19 |
| 10/21/2026 15:56 | 5 | 239.34 |
| 10/21/2026 15:56 | 20 | 239.26 |
| 10/21/2026 15:56 | 25 | 239.27 |
| 10/21/2026 15:56 | 13 | 239.42 |
| 10/21/2026 15:56 | 15 | 239.35 |
| 10/21/2026 15:56 | 25 | 239.36 |
| 10/21/2026 15:56 | 28 | 239.38 |
| 10/21/2026 15:56 | 68 | 239.32 |
| 10/21/2026 15:55 | 13 | 239.37 |
| 10/21/2026 15:55 | 12 | 239.32 |
| 10/21/2026 15:55 | 40 | 239.225 |
| 10/21/2026 15:54 | 15 | 239.18 |
| 10/21/2026 15:54 | 4 | 239.19 |
| 10/21/2026 15:54 | 15 | 239.19 |
| 10/21/2026 15:52 | 57 | 239.31 |
| 10/21/2026 15:52 | 100 | 239.28 |
| 10/21/2026 15:51 | 1 | 238.96 |
| 10/21/2026 15:50 | 6 | 238.82 |
| 10/21/2026 15:50 | 10 | 238.76 |
| 10/21/2026 15:50 | 3 | 238.76 |
| 10/21/2026 15:49 | 30 | 238.76 |
| 10/21/2026 15:49 | 25 | 238.75 |
| 10/21/2026 15:49 | 20 | 238.75 |
| 10/21/2026 15:49 | 35 | 238.75 |
| 10/21/2026 15:49 | 100 | 238.81 |
| 10/21/2026 15:49 | 100 | 238.79 |
| 10/21/2026 15:49 | 25 | 238.82 |
| 10/21/2026 15:49 | 4 | 238.90 |
| 10/21/2026 15:48 | 8 | 238.84 |
| 10/21/2026 15:48 | 3 | 238.84 |
| 10/21/2026 15:48 | 1 | 238.54 |
| 10/21/2026 15:48 | 100 | 238.46 |
| 10/21/2026 15:47 | 100 | 238.30 |
| 10/21/2026 15:47 | 24 | 238.41 |
| 10/21/2026 15:47 | 76 | 238.41 |
| 10/21/2026 15:47 | 100 | 238.41 |
| 10/21/2026 15:46 | 18 | 238.68 |
| 10/21/2026 15:46 | 5 | 238.49 |
| 10/21/2026 15:46 | 72 | 238.54 |
| 10/21/2026 15:46 | 28 | 238.54 |
| 10/21/2026 15:45 | 25 | 238.69 |
| 10/21/2026 15:45 | 10 | 238.69 |
| 10/21/2026 15:45 | 22 | 238.69 |
| 10/21/2026 15:45 | 68 | 238.69 |
| 10/21/2026 15:45 | 32 | 238.69 |
| 10/21/2026 15:45 | 23 | 238.69 |
| 10/21/2026 15:45 | 23 | 238.69 |
| 10/21/2026 15:45 | 22 | 238.69 |
| 10/21/2026 15:45 | 9 | 238.69 |
| 10/21/2026 15:45 | 91 | 238.69 |
| 10/21/2026 15:45 | 9 | 238.69 |
| 10/21/2026 15:45 | 14 | 238.69 |
| 10/21/2026 15:45 | 77 | 238.69 |
| 10/21/2026 15:45 | 20 | 238.41 |
| 10/21/2026 15:45 | 200 | 238.31 |
| 10/21/2026 15:45 | 200 | 238.31 |
| 10/21/2026 15:44 | 20 | 238.78 |
| 10/21/2026 15:44 | 5 | 238.79 |
| 10/21/2026 15:43 | 53 | 238.78 |
| 10/21/2026 15:42 | 5 | 238.38 |
| 10/21/2026 15:42 | 100 | 238.45 |
| 10/21/2026 15:41 | 100 | 238.17 |
| 10/21/2026 15:41 | 5 | 238.12 |
| 10/21/2026 15:41 | 5 | 238.12 |
| 10/21/2026 15:41 | 5 | 238.08 |
| 10/21/2026 15:41 | 2 | 237.93 |
| 10/21/2026 15:40 | 52 | 238.11 |
| 10/21/2026 15:39 | 4 | 238.33 |
| 10/21/2026 15:39 | 5 | 238.23 |
| 10/21/2026 15:39 | 7 | 238.23 |
| 10/21/2026 15:38 | 10 | 238.22 |
| 10/21/2026 15:37 | 101 | 238.40 |
| 10/21/2026 15:37 | 100 | 238.39 |
| 10/21/2026 15:37 | 400 | 238.39 |
| 10/21/2026 15:37 | 100 | 238.38 |
| 10/21/2026 15:37 | 140 | 238.29 |
| 10/21/2026 15:37 | 3 | 238.20 |
| 10/21/2026 15:37 | 83 | 238.31 |
| 10/21/2026 15:37 | 15 | 238.31 |
| 10/21/2026 15:37 | 2 | 238.32 |
| 10/21/2026 15:37 | 6 | 238.70 |
| 10/21/2026 15:36 | 17 | 238.73 |
| 10/21/2026 15:36 | 17 | 238.73 |
| 10/21/2026 15:36 | 181 | 238.42 |
| 10/21/2026 15:36 | 1 | 238.43 |
| 10/21/2026 15:36 | 60 | 238.43 |
| 10/21/2026 15:36 | 40 | 238.43 |
| 10/21/2026 15:36 | 60 | 238.43 |
| 10/21/2026 15:36 | 40 | 238.43 |
| 10/21/2026 15:36 | 40 | 238.43 |
| 10/21/2026 15:36 | 60 | 238.43 |
| 10/21/2026 15:36 | 26 | 238.43 |
| 10/21/2026 15:36 | 14 | 238.42 |
| 10/21/2026 15:36 | 16 | 238.42 |
| 10/21/2026 15:36 | 12 | 238.43 |
| 10/21/2026 15:36 | 2 | 238.38 |
| 10/21/2026 15:36 | 20 | 238.43 |
| 10/21/2026 15:36 | 20 | 238.43 |
| 10/21/2026 15:36 | 40 | 238.43 |
| 10/21/2026 15:36 | 60 | 238.43 |
| 10/21/2026 15:36 | 40 | 238.43 |
| 10/21/2026 15:36 | 40 | 238.43 |
| 10/21/2026 15:36 | 60 | 238.43 |
| 10/21/2026 15:36 | 40 | 238.43 |
| 10/21/2026 15:36 | 60 | 238.43 |
| 10/21/2026 15:36 | 40 | 238.43 |
| 10/21/2026 15:36 | 1 | 238.38 |
| 10/21/2026 15:36 | 99 | 238.38 |
| 10/21/2026 15:36 | 60 | 238.43 |
| 10/21/2026 15:36 | 1 | 238.38 |
| 10/21/2026 15:36 | 171 | 238.43 |
| 10/21/2026 15:36 | 244 | 238.50 |
| 10/21/2026 15:36 | 29 | 238.43 |
| 10/21/2026 15:36 | 100 | 238.47 |
| 10/21/2026 15:35 | 14 | 239.01 |
| 10/21/2026 15:35 | 100 | 238.98 |
| 10/21/2026 15:35 | 100 | 238.77 |
| 10/21/2026 15:34 | 45 | 239.14 |
| 10/21/2026 15:34 | 5 | 238.94 |
| 10/21/2026 15:33 | 8 | 238.82 |
| 10/21/2026 15:31 | 17 | 239.51 |
| 10/21/2026 15:30 | 3 | 239.48 |
| 10/21/2026 15:30 | 2733 | 239.48 |
| 10/21/2026 15:30 | 2733 | 239.48 |