Packaging Corp A Rg
PKG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 17:12:37
Geld
26.05.2026 - 17:32:45
Geld
Volumen 		Brief
26.05.2026 - 17:32:45
Brief
Volumen
215.95
+0.04 ( +0.02% )
215.56
300
216.19
100
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 11:12 64 215.71
05/26/2026 11:12 2 215.9888
05/26/2026 11:12 1 216.2622
05/26/2026 11:12 4 215.79
05/26/2026 11:12 1 215.76
05/26/2026 11:12 8 215.80
05/26/2026 11:12 5 215.855
05/26/2026 11:12 1 215.855
05/26/2026 11:12 12 215.85
05/26/2026 11:12 8 215.9918
05/26/2026 11:12 1 215.992
05/26/2026 11:12 100 215.76
05/26/2026 11:12 5 215.87
05/26/2026 11:12 23 215.90
05/26/2026 11:12 44 216.03
05/26/2026 11:12 42 216.02
05/26/2026 11:12 42 216.03
05/26/2026 11:12 1 216.00
05/26/2026 11:12 7 215.8875
05/26/2026 11:12 1 215.8875
05/26/2026 11:12 7 215.8875
05/26/2026 11:12 1 215.8875
05/26/2026 11:12 100 215.855
05/26/2026 11:12 28 215.855
05/26/2026 11:12 5 215.8975
05/26/2026 11:12 26 215.8975
05/26/2026 11:12 18 216.07
05/26/2026 11:12 100 216.0525
05/26/2026 11:12 100 216.0575
05/26/2026 11:12 1 216.0127
05/26/2026 11:12 100 215.95
05/26/2026 11:12 50 215.95
05/26/2026 11:12 50 215.93
05/26/2026 11:12 50 215.95
05/26/2026 11:12 50 215.97
05/26/2026 11:12 50 215.95
05/26/2026 11:12 100 216.005
05/26/2026 11:12 300 216.005
05/26/2026 11:12 1 215.895
05/26/2026 11:12 6 216.02
05/26/2026 11:12 100 216.0325
05/26/2026 11:12 2 216.005
05/26/2026 11:12 100 216.0525
05/26/2026 11:12 100 216.0325
05/26/2026 11:12 100 216.0325
05/26/2026 11:12 100 216.005
05/26/2026 11:12 100 216.0325
05/26/2026 11:12 100 216.0525
05/26/2026 11:12 74 216.13
05/26/2026 11:12 2 216.13
05/26/2026 11:12 50 216.12
05/26/2026 11:12 100 216.005
05/26/2026 11:12 100 216.0425
05/26/2026 11:12 100 216.0325
05/26/2026 11:12 100 216.0425
05/26/2026 11:12 100 216.005
05/26/2026 11:12 100 216.0375
05/26/2026 11:12 100 216.0425
05/26/2026 11:12 100 216.005
05/26/2026 11:12 3 216.005
05/26/2026 11:12 100 216.01
05/26/2026 11:12 100 216.005
05/26/2026 11:12 20 216.16
05/26/2026 11:12 24 216.14
05/26/2026 11:12 100 216.005
05/26/2026 11:12 100 216.005
05/26/2026 11:12 100 216.005
05/26/2026 11:12 1 216.005
05/26/2026 11:12 3 216.005
05/26/2026 11:12 7 216.005
05/26/2026 11:12 7 216.005
05/26/2026 11:12 100 216.005
05/26/2026 11:12 100 216.005
05/26/2026 11:11 2 216.0168
05/26/2026 11:11 100 216.0225
05/26/2026 11:11 20 216.005
05/26/2026 11:11 25 216.005
05/26/2026 11:11 29 216.005
05/26/2026 11:11 25 216.005
05/26/2026 11:11 100 216.005
05/26/2026 11:11 1 215.985
05/26/2026 11:11 0 215.985
05/26/2026 11:11 1 215.985
05/26/2026 11:11 0 215.985
05/26/2026 11:11 1 216.0382
05/26/2026 11:11 100 215.78
05/26/2026 11:11 13 216.5778
05/26/2026 11:11 3 215.86
05/26/2026 11:11 1 216.5862
05/26/2026 11:11 0 216.02
05/26/2026 11:11 1 215.9312
05/26/2026 11:11 30 215.855
05/26/2026 11:11 5 216.01
05/26/2026 11:11 68 215.86
05/26/2026 11:11 12 215.88
05/26/2026 11:11 20 215.87
05/26/2026 11:11 14 215.98
05/26/2026 11:10 7 216.02
05/26/2026 11:10 15 216.02
05/26/2026 11:10 17 216.13
05/26/2026 11:10 1 215.88
05/26/2026 11:10 5 215.90
05/26/2026 11:10 2 215.91
05/26/2026 11:10 2 215.95
05/26/2026 11:10 4 216.00
05/26/2026 11:10 1 216.05
05/26/2026 11:10 4 216.05
05/26/2026 11:10 17 215.90
05/26/2026 11:10 23 215.90
05/26/2026 11:10 1 215.98
05/26/2026 11:10 24 216.05
05/26/2026 11:10 1 216.1212
05/26/2026 11:10 1 216.2521
05/26/2026 11:10 0 216.13
05/26/2026 11:10 1 216.1266
05/26/2026 11:10 1 216.13
05/26/2026 11:10 100 215.72
05/26/2026 11:10 100 215.75
05/26/2026 11:10 90 216.13
05/26/2026 11:10 2 216.1613
05/26/2026 11:10 9 216.3696
05/26/2026 11:10 1 216.13
05/26/2026 11:10 10 216.13
05/26/2026 11:10 7 216.6491
05/26/2026 11:10 1 216.11
05/26/2026 11:10 4 216.1599
05/26/2026 11:10 4 216.1381
05/26/2026 11:10 8 216.8119
05/26/2026 11:10 1 216.1353
05/26/2026 11:10 200 216.13
05/26/2026 11:10 100 216.13
05/26/2026 11:10 200 216.13
05/26/2026 11:10 100 216.13
05/26/2026 11:09 22 216.13
05/26/2026 11:09 1 216.187
05/26/2026 11:09 100 216.13
05/26/2026 11:09 23 216.15
05/26/2026 11:09 19 216.06
05/26/2026 11:09 5 216.05
05/26/2026 11:09 1 216.06
05/26/2026 11:09 6 216.05
05/26/2026 11:09 1 216.13
05/26/2026 11:09 1 216.04
05/26/2026 11:09 44 216.06
05/26/2026 11:09 1 216.08
05/26/2026 11:09 100 216.15
05/26/2026 11:09 2 216.15
05/26/2026 11:09 1 216.15
05/26/2026 11:09 14 216.0557
05/26/2026 11:09 2 216.15
05/26/2026 11:09 8 216.15
05/26/2026 11:09 5 216.15
05/26/2026 11:09 2 216.15
05/26/2026 11:09 70 216.23
05/26/2026 11:09 200 216.06
05/26/2026 11:09 100 216.06
05/26/2026 11:09 30 216.23
05/26/2026 11:09 10 216.25
05/26/2026 11:09 200 216.06
05/26/2026 11:09 2 216.25
05/26/2026 11:09 100 216.22
05/26/2026 11:09 7 216.27
05/26/2026 11:09 2 216.31
05/26/2026 11:09 8 216.25
05/26/2026 11:09 2 216.25
05/26/2026 11:09 10 216.25
05/26/2026 11:09 26 216.25
05/26/2026 11:09 51 216.25
05/26/2026 11:09 1 216.3825
05/26/2026 11:09 30 216.35
05/26/2026 11:09 1 216.38
05/26/2026 11:09 1 216.3503
05/26/2026 11:09 100 216.21
05/26/2026 11:08 1 216.44
05/26/2026 11:08 6 216.32
05/26/2026 11:08 13 216.3225
05/26/2026 11:08 13 216.33
05/26/2026 11:08 49 216.25
05/26/2026 11:08 23 216.25
05/26/2026 11:08 50 216.30
05/26/2026 11:08 2 216.28
05/26/2026 11:08 6 216.27
05/26/2026 11:08 10 216.30
05/26/2026 11:08 25 216.30
05/26/2026 11:08 1 216.30
05/26/2026 11:08 1 216.30
05/26/2026 11:08 1 216.30
05/26/2026 11:08 82 216.30
05/26/2026 11:08 15 216.32
05/26/2026 11:08 1 216.4925
05/26/2026 11:08 1 216.525
05/26/2026 11:08 1 216.32
05/26/2026 11:08 1 216.52
05/26/2026 11:08 4 216.38
05/26/2026 11:08 1 216.6332
05/26/2026 11:08 3 216.295
05/26/2026 11:08 10 216.42
05/26/2026 11:08 4 216.41
05/26/2026 11:08 1 216.42
05/26/2026 11:08 4 216.42
05/26/2026 11:08 6 216.42
05/26/2026 11:08 1 216.40
05/26/2026 11:08 2 216.6326
05/26/2026 11:08 18 216.6375
05/26/2026 11:08 2 216.25
05/26/2026 11:07 100 216.33
05/26/2026 11:07 100 216.53
05/26/2026 11:07 1 216.555