Large gap with delayed quotes
|
Last quote
04/24/2026
-
21:00:29
|
Bid
04/24/2026 -
21:00:29
|
Bid Volume |
Ask
04/24/2026 -
21:00:29
|
Ask Volume |
|---|---|---|---|---|
|
216.43
+1.41
(
+0.66% )
|
216.07
|
200 |
216.61
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 15:00 | 13 | 216.3298 |
| 04/24/2026 15:00 | 4 | 216.1548 |
| 04/24/2026 15:00 | 4 | 216.1531 |
| 04/24/2026 15:00 | 5 | 216.29 |
| 04/24/2026 15:00 | 1 | 216.3274 |
| 04/24/2026 15:00 | 13 | 216.3099 |
| 04/24/2026 15:00 | 2 | 216.42 |
| 04/24/2026 15:00 | 17 | 216.42 |
| 04/24/2026 15:00 | 2 | 216.41 |
| 04/24/2026 15:00 | 3 | 216.39 |
| 04/24/2026 15:00 | 50 | 216.39 |
| 04/24/2026 15:00 | 4 | 216.39 |
| 04/24/2026 15:00 | 1 | 216.39 |
| 04/24/2026 15:00 | 2 | 216.37 |
| 04/24/2026 15:00 | 2 | 216.305 |
| 04/24/2026 15:00 | 100 | 216.1578 |
| 04/24/2026 15:00 | 13 | 216.33 |
| 04/24/2026 15:00 | 10 | 216.33 |
| 04/24/2026 15:00 | 20 | 216.3019 |
| 04/24/2026 15:00 | 6 | 216.305 |
| 04/24/2026 15:00 | 93 | 216.305 |
| 04/24/2026 15:00 | 1 | 216.305 |
| 04/24/2026 15:00 | 5 | 216.305 |
| 04/24/2026 15:00 | 1 | 216.305 |
| 04/24/2026 14:59 | 1 | 216.305 |
| 04/24/2026 14:59 | 8 | 216.305 |
| 04/24/2026 14:59 | 7 | 216.0701 |
| 04/24/2026 14:59 | 5 | 216.0701 |
| 04/24/2026 14:59 | 5 | 216.3445 |
| 04/24/2026 14:59 | 12 | 216.3025 |
| 04/24/2026 14:59 | 2 | 216.23 |
| 04/24/2026 14:59 | 25 | 216.30 |
| 04/24/2026 14:59 | 25 | 216.305 |
| 04/24/2026 14:59 | 25 | 216.315 |
| 04/24/2026 14:59 | 20 | 216.26 |
| 04/24/2026 14:59 | 1 | 216.27 |
| 04/24/2026 14:59 | 25 | 216.28 |
| 04/24/2026 14:59 | 25 | 216.315 |
| 04/24/2026 14:59 | 12 | 216.315 |
| 04/24/2026 14:59 | 2 | 216.315 |
| 04/24/2026 14:59 | 12 | 216.315 |
| 04/24/2026 14:59 | 56 | 216.315 |
| 04/24/2026 14:59 | 15 | 216.315 |
| 04/24/2026 14:59 | 5 | 216.29 |
| 04/24/2026 14:59 | 50 | 216.29 |
| 04/24/2026 14:59 | 12 | 216.315 |
| 04/24/2026 14:59 | 50 | 216.29 |
| 04/24/2026 14:59 | 12 | 216.315 |
| 04/24/2026 14:59 | 7 | 216.315 |
| 04/24/2026 14:59 | 30 | 216.30 |
| 04/24/2026 14:59 | 1 | 216.29 |
| 04/24/2026 14:59 | 4 | 216.3165 |
| 04/24/2026 14:59 | 5 | 216.27 |
| 04/24/2026 14:59 | 16 | 216.3668 |
| 04/24/2026 14:59 | 5 | 216.33 |
| 04/24/2026 14:59 | 32 | 216.3166 |
| 04/24/2026 14:59 | 1 | 216.2828 |
| 04/24/2026 14:59 | 2 | 216.33 |
| 04/24/2026 14:59 | 2 | 216.33 |
| 04/24/2026 14:59 | 2 | 216.33 |
| 04/24/2026 14:59 | 2 | 216.33 |
| 04/24/2026 14:59 | 2 | 216.33 |
| 04/24/2026 14:59 | 2 | 216.33 |
| 04/24/2026 14:59 | 2 | 216.33 |
| 04/24/2026 14:59 | 2 | 216.33 |
| 04/24/2026 14:59 | 2 | 216.33 |
| 04/24/2026 14:59 | 7 | 216.1428 |
| 04/24/2026 14:59 | 1 | 216.32 |
| 04/24/2026 14:59 | 4 | 216.325 |
| 04/24/2026 14:59 | 1 | 216.3375 |
| 04/24/2026 14:59 | 18 | 216.46 |
| 04/24/2026 14:59 | 1 | 216.3375 |
| 04/24/2026 14:59 | 1 | 216.3375 |
| 04/24/2026 14:59 | 1 | 216.32 |
| 04/24/2026 14:59 | 21 | 216.3687 |
| 04/24/2026 14:59 | 50 | 216.39 |
| 04/24/2026 14:59 | 1 | 216.40 |
| 04/24/2026 14:59 | 49 | 216.39 |
| 04/24/2026 14:59 | 100 | 216.1338 |
| 04/24/2026 14:59 | 5 | 216.27 |
| 04/24/2026 14:59 | 25 | 216.35 |
| 04/24/2026 14:59 | 25 | 216.34 |
| 04/24/2026 14:59 | 4 | 216.32 |
| 04/24/2026 14:59 | 50 | 216.34 |
| 04/24/2026 14:59 | 100 | 216.35 |
| 04/24/2026 14:59 | 50 | 216.36 |
| 04/24/2026 14:59 | 48 | 216.40 |
| 04/24/2026 14:59 | 1 | 216.42 |
| 04/24/2026 14:59 | 10 | 216.40 |
| 04/24/2026 14:59 | 7 | 216.40 |
| 04/24/2026 14:59 | 1 | 216.32 |
| 04/24/2026 14:59 | 1 | 216.40 |
| 04/24/2026 14:59 | 100 | 216.40 |
| 04/24/2026 14:59 | 100 | 216.39 |
| 04/24/2026 14:59 | 2 | 216.39 |
| 04/24/2026 14:59 | 1 | 216.35 |
| 04/24/2026 14:59 | 30 | 216.40 |
| 04/24/2026 14:59 | 1 | 216.35 |
| 04/24/2026 14:59 | 1 | 216.2385 |
| 04/24/2026 14:59 | 8 | 216.23 |
| 04/24/2026 14:59 | 1 | 216.2975 |
| 04/24/2026 14:59 | 4 | 216.2308 |
| 04/24/2026 14:59 | 4 | 216.2308 |
| 04/24/2026 14:59 | 7 | 216.2308 |
| 04/24/2026 14:59 | 6 | 216.301 |
| 04/24/2026 14:59 | 5 | 216.28 |
| 04/24/2026 14:59 | 3 | 216.1222 |
| 04/24/2026 14:59 | 2 | 216.2294 |
| 04/24/2026 14:59 | 12 | 216.3044 |
| 04/24/2026 14:59 | 6 | 216.36 |
| 04/24/2026 14:59 | 1 | 216.39 |
| 04/24/2026 14:59 | 1 | 216.38 |
| 04/24/2026 14:59 | 6 | 216.38 |
| 04/24/2026 14:59 | 9 | 216.35 |
| 04/24/2026 14:59 | 1 | 216.35 |
| 04/24/2026 14:59 | 3 | 216.36 |
| 04/24/2026 14:59 | 9 | 216.38 |
| 04/24/2026 14:59 | 1 | 216.39 |
| 04/24/2026 14:59 | 10 | 216.39 |
| 04/24/2026 14:59 | 50 | 216.39 |
| 04/24/2026 14:59 | 20 | 216.36 |
| 04/24/2026 14:59 | 5 | 216.33 |
| 04/24/2026 14:59 | 20 | 216.30 |
| 04/24/2026 14:59 | 5 | 216.24 |
| 04/24/2026 14:59 | 4 | 216.23 |
| 04/24/2026 14:59 | 13 | 216.1191 |
| 04/24/2026 14:59 | 2 | 216.2225 |
| 04/24/2026 14:59 | 29 | 216.22 |
| 04/24/2026 14:59 | 10 | 216.31 |
| 04/24/2026 14:58 | 15 | 216.1183 |
| 04/24/2026 14:58 | 1 | 216.2149 |
| 04/24/2026 14:58 | 1 | 216.22 |
| 04/24/2026 14:58 | 42 | 216.30 |
| 04/24/2026 14:58 | 5 | 216.30 |
| 04/24/2026 14:58 | 5 | 216.30 |
| 04/24/2026 14:58 | 1 | 216.2838 |
| 04/24/2026 14:58 | 3 | 216.2833 |
| 04/24/2026 14:58 | 1 | 216.1083 |
| 04/24/2026 14:58 | 10 | 216.29 |
| 04/24/2026 14:58 | 10 | 216.30 |
| 04/24/2026 14:58 | 10 | 216.30 |
| 04/24/2026 14:58 | 4 | 216.31 |
| 04/24/2026 14:58 | 22 | 216.31 |
| 04/24/2026 14:58 | 22 | 216.31 |
| 04/24/2026 14:58 | 5 | 216.35 |
| 04/24/2026 14:58 | 9 | 216.34 |
| 04/24/2026 14:58 | 1 | 216.34 |
| 04/24/2026 14:58 | 1 | 216.33 |
| 04/24/2026 14:58 | 10 | 216.33 |
| 04/24/2026 14:58 | 5 | 216.19 |
| 04/24/2026 14:58 | 12 | 216.2786 |
| 04/24/2026 14:58 | 3 | 216.31 |
| 04/24/2026 14:58 | 1 | 215.95 |
| 04/24/2026 14:58 | 9 | 216.31 |
| 04/24/2026 14:58 | 3 | 216.1145 |
| 04/24/2026 14:58 | 10 | 216.175 |
| 04/24/2026 14:58 | 10 | 216.31 |
| 04/24/2026 14:58 | 1 | 216.2649 |
| 04/24/2026 14:58 | 9 | 216.17 |
| 04/24/2026 14:58 | 2 | 216.2664 |
| 04/24/2026 14:58 | 1 | 216.1983 |
| 04/24/2026 14:58 | 12 | 216.2665 |
| 04/24/2026 14:58 | 22 | 216.175 |
| 04/24/2026 14:58 | 1 | 216.1889 |
| 04/24/2026 14:58 | 1 | 216.1888 |
| 04/24/2026 14:58 | 20 | 216.30 |
| 04/24/2026 14:58 | 13 | 216.30 |
| 04/24/2026 14:58 | 45 | 216.30 |
| 04/24/2026 14:58 | 5 | 216.29 |
| 04/24/2026 14:58 | 3 | 216.31 |
| 04/24/2026 14:58 | 5 | 216.31 |
| 04/24/2026 14:58 | 20 | 216.2315 |
| 04/24/2026 14:58 | 3 | 216.29 |
| 04/24/2026 14:58 | 95 | 216.29 |
| 04/24/2026 14:58 | 1 | 216.29 |
| 04/24/2026 14:58 | 58 | 216.29 |
| 04/24/2026 14:58 | 80 | 216.29 |
| 04/24/2026 14:58 | 30 | 216.29 |
| 04/24/2026 14:58 | 20 | 216.29 |
| 04/24/2026 14:58 | 3 | 216.27 |
| 04/24/2026 14:58 | 1 | 216.26 |
| 04/24/2026 14:58 | 7 | 216.28 |
| 04/24/2026 14:58 | 5 | 216.26 |
| 04/24/2026 14:58 | 30 | 216.0948 |
| 04/24/2026 14:58 | 3 | 216.13 |
| 04/24/2026 14:58 | 6 | 216.115 |
| 04/24/2026 14:58 | 100 | 216.28 |
| 04/24/2026 14:57 | 27 | 216.1701 |
| 04/24/2026 14:57 | 7 | 216.2027 |
| 04/24/2026 14:57 | 22 | 216.2185 |
| 04/24/2026 14:57 | 200 | 216.22 |
| 04/24/2026 14:57 | 20 | 216.2126 |
| 04/24/2026 14:57 | 24 | 216.23 |
| 04/24/2026 14:57 | 25 | 216.23 |
| 04/24/2026 14:57 | 51 | 216.23 |
| 04/24/2026 14:57 | 2 | 216.25 |
| 04/24/2026 14:57 | 1 | 216.24 |
| 04/24/2026 14:57 | 51 | 216.24 |
| 04/24/2026 14:57 | 3 | 216.24 |
| 04/24/2026 14:57 | 43 | 216.24 |
| 04/24/2026 14:57 | 25 | 216.23 |
| 04/24/2026 14:57 | 48 | 216.24 |
| 04/24/2026 14:57 | 2 | 216.24 |
| 04/24/2026 14:57 | 16 | 216.26 |
| 04/24/2026 14:57 | 55 | 216.24 |
| 04/24/2026 14:57 | 100 | 216.23 |
| 04/24/2026 14:57 | 7 | 216.23 |
| 04/24/2026 14:57 | 40 | 216.22 |
| 04/24/2026 14:57 | 14 | 216.26 |
| 04/24/2026 14:57 | 25 | 216.23 |
| 04/24/2026 14:57 | 25 | 216.23 |
| 04/24/2026 14:57 | 11 | 216.21 |
| 04/24/2026 14:57 | 89 | 216.22 |
| 04/24/2026 14:57 | 6 | 216.22 |
| 04/24/2026 14:57 | 5 | 216.22 |
| 04/24/2026 14:57 | 21 | 216.21 |
| 04/24/2026 14:57 | 40 | 216.21 |
| 04/24/2026 14:57 | 57 | 216.22 |
| 04/24/2026 14:57 | 1 | 216.0588 |
| 04/24/2026 14:57 | 5 | 216.17 |
| 04/24/2026 14:57 | 22 | 216.0895 |
| 04/24/2026 14:57 | 3 | 216.05 |
| 04/24/2026 14:57 | 0 | 216.05 |
| 04/24/2026 14:57 | 5 | 216.07 |
| 04/24/2026 14:57 | 9 | 216.01 |
| 04/24/2026 14:57 | 1 | 216.1084 |
| 04/24/2026 14:57 | 39 | 216.17 |
| 04/24/2026 14:57 | 1 | 216.17 |
| 04/24/2026 14:57 | 5 | 216.16 |
| 04/24/2026 14:57 | 14 | 216.1732 |
| 04/24/2026 14:57 | 21 | 216.1732 |
| 04/24/2026 14:57 | 60 | 216.12 |
| 04/24/2026 14:57 | 50 | 216.15 |
| 04/24/2026 14:57 | 40 | 216.06 |
| 04/24/2026 14:57 | 1 | 216.22 |
| 04/24/2026 14:57 | 1 | 216.22 |
| 04/24/2026 14:57 | 2 | 216.21 |
| 04/24/2026 14:57 | 3 | 216.21 |
| 04/24/2026 14:57 | 3 | 216.22 |
| 04/24/2026 14:57 | 5 | 216.17 |
| 04/24/2026 14:57 | 14 | 216.22 |
| 04/24/2026 14:57 | 40 | 216.15 |
| 04/24/2026 14:57 | 11 | 216.22 |
| 04/24/2026 14:57 | 2 | 216.21 |
| 04/24/2026 14:57 | 1 | 216.21 |
| 04/24/2026 14:57 | 32 | 216.15 |
| 04/24/2026 14:57 | 40 | 216.22 |
| 04/24/2026 14:57 | 5 | 216.06 |
| 04/24/2026 14:57 | 1 | 216.21 |
| 04/24/2026 14:57 | 28 | 216.15 |
| 04/24/2026 14:57 | 1 | 216.21 |
| 04/24/2026 14:57 | 5 | 216.18 |
| 04/24/2026 14:57 | 4 | 216.22 |
| 04/24/2026 14:57 | 100 | 216.22 |
| 04/24/2026 14:57 | 20 | 216.13 |
| 04/24/2026 14:57 | 5 | 216.18 |
| 04/24/2026 14:57 | 10 | 216.22 |
| 04/24/2026 14:57 | 15 | 216.21 |
| 04/24/2026 14:57 | 32 | 216.22 |
| 04/24/2026 14:57 | 1 | 216.16 |
| 04/24/2026 14:57 | 3 | 216.16 |
| 04/24/2026 14:57 | 10 | 216.22 |
| 04/24/2026 14:57 | 68 | 216.21 |
| 04/24/2026 14:57 | 9 | 216.22 |
| 04/24/2026 14:57 | 33 | 216.22 |
| 04/24/2026 14:57 | 10 | 216.21 |
| 04/24/2026 14:57 | 1 | 216.21 |
| 04/24/2026 14:57 | 1 | 216.21 |
| 04/24/2026 14:57 | 1 | 216.21 |
| 04/24/2026 14:57 | 2 | 216.02 |
| 04/24/2026 14:57 | 5 | 216.0482 |
| 04/24/2026 14:57 | 1 | 216.0654 |
| 04/24/2026 14:57 | 15 | 216.02 |
| 04/24/2026 14:57 | 5 | 216.05 |
| 04/24/2026 14:57 | 8 | 216.0833 |
| 04/24/2026 14:57 | 6 | 216.0652 |
| 04/24/2026 14:57 | 12 | 216.0097 |
| 04/24/2026 14:57 | 50 | 216.0425 |
| 04/24/2026 14:57 | 50 | 216.0475 |
| 04/24/2026 14:57 | 4 | 216.0293 |
| 04/24/2026 14:57 | 1 | 216.015 |
| 04/24/2026 14:56 | 100 | 216.0091 |
| 04/24/2026 14:56 | 30 | 216.0753 |
| 04/24/2026 14:56 | 1 | 216.0282 |
| 04/24/2026 14:56 | 13 | 216.14 |
| 04/24/2026 14:56 | 4 | 216.14 |
| 04/24/2026 14:56 | 1 | 216.0578 |
| 04/24/2026 14:56 | 20 | 216.13 |
| 04/24/2026 14:56 | 2 | 216.19 |
| 04/24/2026 14:56 | 1 | 216.14 |
| 04/24/2026 14:56 | 4 | 216.16 |
| 04/24/2026 14:56 | 1 | 216.12 |
| 04/24/2026 14:56 | 1 | 216.16 |
| 04/24/2026 14:56 | 68 | 216.12 |
| 04/24/2026 14:56 | 6 | 216.12 |
| 04/24/2026 14:56 | 12 | 216.0941 |
| 04/24/2026 14:56 | 1 | 216.0165 |
| 04/24/2026 14:56 | 1 | 216.015 |
| 04/24/2026 14:56 | 50 | 215.97 |
| 04/24/2026 14:56 | 100 | 216.0081 |
| 04/24/2026 14:56 | 7 | 216.1112 |
| 04/24/2026 14:56 | 5 | 216.05 |
| 04/24/2026 14:56 | 5 | 216.0417 |
| 04/24/2026 14:56 | 1 | 216.0851 |
| 04/24/2026 14:56 | 1 | 216.017 |
| 04/24/2026 14:56 | 2 | 216.0783 |
| 04/24/2026 14:56 | 1 | 216.12 |
| 04/24/2026 14:56 | 5 | 216.12 |
| 04/24/2026 14:56 | 43 | 216.12 |
| 04/24/2026 14:56 | 2 | 216.12 |
| 04/24/2026 14:56 | 10 | 216.12 |
| 04/24/2026 14:56 | 1 | 216.12 |
| 04/24/2026 14:56 | 1 | 216.05 |
| 04/24/2026 14:56 | 1 | 216.05 |
| 04/24/2026 14:56 | 25 | 216.12 |
| 04/24/2026 14:56 | 99 | 216.12 |
| 04/24/2026 14:56 | 10 | 216.12 |
| 04/24/2026 14:56 | 1 | 216.12 |
| 04/24/2026 14:56 | 32 | 216.12 |
| 04/24/2026 14:56 | 100 | 216.11 |
| 04/24/2026 14:56 | 1 | 216.09 |
| 04/24/2026 14:56 | 11 | 216.05 |
| 04/24/2026 14:56 | 6 | 215.9612 |
| 04/24/2026 14:56 | 1 | 216.0113 |
| 04/24/2026 14:56 | 1 | 216.0163 |
| 04/24/2026 14:56 | 1 | 216.0163 |
| 04/24/2026 14:56 | 7 | 215.9716 |
| 04/24/2026 14:55 | 2 | 215.96 |
| 04/24/2026 14:55 | 96 | 215.96 |
| 04/24/2026 14:55 | 5 | 215.96 |
| 04/24/2026 14:55 | 1 | 215.972 |
| 04/24/2026 14:55 | 100 | 215.96 |
| 04/24/2026 14:55 | 1 | 216.0388 |
| 04/24/2026 14:55 | 16 | 215.9843 |
| 04/24/2026 14:55 | 15 | 215.94 |
| 04/24/2026 14:55 | 13 | 215.96 |
| 04/24/2026 14:55 | 30 | 216.0968 |
| 04/24/2026 14:55 | 5 | 215.9907 |
| 04/24/2026 14:55 | 80 | 215.96 |
| 04/24/2026 14:55 | 8 | 215.9825 |
| 04/24/2026 14:55 | 7 | 215.96 |
| 04/24/2026 14:55 | 120 | 216.1109 |