Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:06
|
Bid
04/24/2026 -
19:30:10
|
Bid Volume |
Ask
04/24/2026 -
19:30:10
|
Ask Volume |
|---|---|---|---|---|
|
215.24
+0.22
(
+0.10% )
|
215.22
|
100 |
216.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 19 | 215.07 |
| 04/24/2026 13:29 | 1 | 215.07 |
| 04/24/2026 13:29 | 1 | 215.07 |
| 04/24/2026 13:29 | 94 | 215.20 |
| 04/24/2026 13:29 | 100 | 215.15 |
| 04/24/2026 13:29 | 6 | 215.16 |
| 04/24/2026 13:28 | 80 | 215.06 |
| 04/24/2026 13:28 | 2 | 215.06 |
| 04/24/2026 13:28 | 1 | 215.06 |
| 04/24/2026 13:28 | 2 | 215.06 |
| 04/24/2026 13:28 | 2 | 215.06 |
| 04/24/2026 13:28 | 6 | 215.06 |
| 04/24/2026 13:28 | 5 | 215.06 |
| 04/24/2026 13:28 | 1 | 215.1386 |
| 04/24/2026 13:28 | 1 | 215.1386 |
| 04/24/2026 13:28 | 2 | 215.06 |
| 04/24/2026 13:28 | 4 | 215.06 |
| 04/24/2026 13:28 | 10 | 215.06 |
| 04/24/2026 13:28 | 1 | 215.06 |
| 04/24/2026 13:28 | 10 | 215.06 |
| 04/24/2026 13:28 | 0 | 215.055 |
| 04/24/2026 13:28 | 1 | 215.1396 |
| 04/24/2026 13:28 | 2 | 215.1624 |
| 04/24/2026 13:28 | 4 | 215.1624 |
| 04/24/2026 13:28 | 10 | 215.1541 |
| 04/24/2026 13:28 | 1 | 215.1563 |
| 04/24/2026 13:28 | 5 | 215.2399 |
| 04/24/2026 13:28 | 13 | 214.9544 |
| 04/24/2026 13:28 | 5 | 215.06 |
| 04/24/2026 13:28 | 5 | 214.97 |
| 04/24/2026 13:28 | 3 | 215.055 |
| 04/24/2026 13:28 | 1 | 215.055 |
| 04/24/2026 13:28 | 8 | 215.1576 |
| 04/24/2026 13:28 | 20 | 215.055 |
| 04/24/2026 13:28 | 4 | 215.055 |
| 04/24/2026 13:28 | 12 | 215.055 |
| 04/24/2026 13:28 | 100 | 215.0787 |
| 04/24/2026 13:28 | 13 | 215.11 |
| 04/24/2026 13:28 | 13 | 215.14 |
| 04/24/2026 13:28 | 13 | 215.12 |
| 04/24/2026 13:28 | 25 | 215.10 |
| 04/24/2026 13:28 | 25 | 215.09 |
| 04/24/2026 13:28 | 5 | 215.15 |
| 04/24/2026 13:28 | 100 | 215.17 |
| 04/24/2026 13:28 | 10 | 215.24 |
| 04/24/2026 13:28 | 100 | 215.23 |
| 04/24/2026 13:28 | 30 | 215.23 |
| 04/24/2026 13:28 | 60 | 215.21 |
| 04/24/2026 13:28 | 1 | 215.1233 |
| 04/24/2026 13:28 | 2 | 215.1233 |
| 04/24/2026 13:28 | 50 | 215.19 |
| 04/24/2026 13:28 | 1 | 215.19 |
| 04/24/2026 13:28 | 49 | 215.18 |
| 04/24/2026 13:28 | 8 | 215.1512 |
| 04/24/2026 13:28 | 5 | 214.8701 |
| 04/24/2026 13:28 | 1 | 215.1494 |
| 04/24/2026 13:27 | 2 | 215.055 |
| 04/24/2026 13:27 | 50 | 215.055 |
| 04/24/2026 13:27 | 3 | 215.205 |
| 04/24/2026 13:27 | 11 | 215.01 |
| 04/24/2026 13:27 | 8 | 215.20 |
| 04/24/2026 13:27 | 11 | 215.01 |
| 04/24/2026 13:27 | 1 | 215.1501 |
| 04/24/2026 13:27 | 2 | 215.1557 |
| 04/24/2026 13:27 | 3 | 215.1557 |
| 04/24/2026 13:27 | 27 | 215.18 |
| 04/24/2026 13:27 | 1 | 215.1493 |
| 04/24/2026 13:27 | 6 | 215.005 |
| 04/24/2026 13:27 | 3 | 215.005 |
| 04/24/2026 13:27 | 96 | 215.24 |
| 04/24/2026 13:27 | 104 | 215.24 |
| 04/24/2026 13:27 | 4 | 215.01 |
| 04/24/2026 13:27 | 5 | 215.01 |
| 04/24/2026 13:27 | 11 | 215.01 |
| 04/24/2026 13:27 | 26 | 215.01 |
| 04/24/2026 13:27 | 50 | 215.07 |
| 04/24/2026 13:27 | 25 | 215.06 |
| 04/24/2026 13:27 | 25 | 215.06 |
| 04/24/2026 13:27 | 1 | 215.2399 |
| 04/24/2026 13:27 | 1 | 215.1119 |
| 04/24/2026 13:27 | 1 | 214.7801 |
| 04/24/2026 13:27 | 1 | 215.112 |
| 04/24/2026 13:27 | 3 | 215.1571 |
| 04/24/2026 13:27 | 8 | 215.1647 |
| 04/24/2026 13:27 | 87 | 215.01 |
| 04/24/2026 13:27 | 1 | 215.113 |
| 04/24/2026 13:27 | 9 | 215.1129 |
| 04/24/2026 13:26 | 1 | 215.24 |
| 04/24/2026 13:26 | 2 | 215.06 |
| 04/24/2026 13:26 | 2 | 215.01 |
| 04/24/2026 13:26 | 5 | 215.01 |
| 04/24/2026 13:26 | 3 | 215.01 |
| 04/24/2026 13:26 | 5 | 215.12 |
| 04/24/2026 13:26 | 5 | 215.02 |
| 04/24/2026 13:26 | 3 | 215.01 |
| 04/24/2026 13:26 | 50 | 215.21 |
| 04/24/2026 13:26 | 50 | 215.19 |
| 04/24/2026 13:26 | 139 | 215.14 |
| 04/24/2026 13:26 | 50 | 215.14 |
| 04/24/2026 13:26 | 2 | 215.135 |
| 04/24/2026 13:26 | 5 | 215.135 |
| 04/24/2026 13:26 | 1 | 215.1588 |
| 04/24/2026 13:26 | 1 | 215.0855 |
| 04/24/2026 13:26 | 100 | 215.16 |
| 04/24/2026 13:26 | 12 | 215.24 |
| 04/24/2026 13:26 | 79 | 215.24 |
| 04/24/2026 13:26 | 100 | 215.22 |
| 04/24/2026 13:26 | 9 | 215.21 |
| 04/24/2026 13:26 | 1 | 215.13 |
| 04/24/2026 13:26 | 1 | 215.25 |
| 04/24/2026 13:26 | 1 | 215.25 |
| 04/24/2026 13:26 | 4 | 215.25 |
| 04/24/2026 13:26 | 1 | 215.24 |
| 04/24/2026 13:26 | 100 | 215.22 |
| 04/24/2026 13:26 | 4 | 215.21 |
| 04/24/2026 13:26 | 1 | 215.20 |
| 04/24/2026 13:26 | 6 | 215.18 |
| 04/24/2026 13:26 | 18 | 215.15 |
| 04/24/2026 13:26 | 1 | 215.13 |
| 04/24/2026 13:26 | 46 | 215.10 |
| 04/24/2026 13:26 | 3 | 215.09 |
| 04/24/2026 13:26 | 5 | 215.12 |
| 04/24/2026 13:26 | 9 | 215.11 |
| 04/24/2026 13:26 | 1 | 215.195 |
| 04/24/2026 13:26 | 6 | 215.04 |
| 04/24/2026 13:26 | 5 | 215.04 |
| 04/24/2026 13:26 | 1 | 215.0474 |
| 04/24/2026 13:26 | 1 | 215.0221 |
| 04/24/2026 13:26 | 9 | 215.0212 |
| 04/24/2026 13:26 | 2 | 215.0764 |
| 04/24/2026 13:26 | 5 | 215.0764 |
| 04/24/2026 13:26 | 22 | 215.04 |
| 04/24/2026 13:26 | 2 | 215.03 |
| 04/24/2026 13:26 | 1 | 215.20 |
| 04/24/2026 13:25 | 13 | 215.055 |
| 04/24/2026 13:25 | 1 | 215.005 |
| 04/24/2026 13:25 | 1 | 214.99 |
| 04/24/2026 13:25 | 1 | 215.225 |
| 04/24/2026 13:25 | 2 | 215.225 |
| 04/24/2026 13:25 | 1 | 215.005 |
| 04/24/2026 13:25 | 1 | 215.0179 |
| 04/24/2026 13:25 | 4 | 215.22 |
| 04/24/2026 13:25 | 1 | 215.205 |
| 04/24/2026 13:25 | 1 | 215.12 |
| 04/24/2026 13:25 | 1 | 215.005 |
| 04/24/2026 13:25 | 1 | 215.005 |
| 04/24/2026 13:25 | 12 | 215.0165 |
| 04/24/2026 13:25 | 52 | 215.19 |
| 04/24/2026 13:25 | 26 | 215.005 |
| 04/24/2026 13:25 | 3 | 215.10 |
| 04/24/2026 13:25 | 13 | 215.10 |
| 04/24/2026 13:25 | 13 | 215.10 |
| 04/24/2026 13:25 | 49 | 215.08 |
| 04/24/2026 13:25 | 50 | 215.09 |
| 04/24/2026 13:25 | 1 | 215.05 |
| 04/24/2026 13:25 | 27 | 215.05 |
| 04/24/2026 13:25 | 1 | 215.05 |
| 04/24/2026 13:25 | 1 | 215.05 |
| 04/24/2026 13:25 | 1 | 215.05 |
| 04/24/2026 13:25 | 1 | 215.07 |
| 04/24/2026 13:25 | 28 | 215.05 |
| 04/24/2026 13:25 | 1 | 214.99 |
| 04/24/2026 13:25 | 23 | 215.06 |
| 04/24/2026 13:25 | 1 | 215.06 |
| 04/24/2026 13:25 | 87 | 215.03 |
| 04/24/2026 13:25 | 7 | 215.05 |
| 04/24/2026 13:25 | 1 | 215.05 |
| 04/24/2026 13:25 | 2 | 215.05 |
| 04/24/2026 13:25 | 1 | 215.05 |
| 04/24/2026 13:25 | 1 | 215.05 |
| 04/24/2026 13:25 | 4 | 215.05 |
| 04/24/2026 13:25 | 1 | 215.05 |
| 04/24/2026 13:25 | 25 | 215.07 |
| 04/24/2026 13:25 | 18 | 215.20 |
| 04/24/2026 13:25 | 20 | 215.20 |
| 04/24/2026 13:25 | 6 | 215.16 |
| 04/24/2026 13:25 | 1 | 215.15 |
| 04/24/2026 13:25 | 1 | 215.09 |
| 04/24/2026 13:25 | 7 | 214.96 |
| 04/24/2026 13:25 | 4 | 215.01 |
| 04/24/2026 13:25 | 1 | 214.9936 |
| 04/24/2026 13:25 | 8 | 215.005 |
| 04/24/2026 13:25 | 2 | 214.7401 |
| 04/24/2026 13:25 | 11 | 215.005 |
| 04/24/2026 13:25 | 19 | 214.7322 |
| 04/24/2026 13:25 | 1 | 214.996 |
| 04/24/2026 13:25 | 3 | 215.0146 |
| 04/24/2026 13:25 | 2 | 215.005 |
| 04/24/2026 13:25 | 8 | 215.005 |
| 04/24/2026 13:25 | 100 | 215.005 |
| 04/24/2026 13:25 | 7 | 215.01 |
| 04/24/2026 13:25 | 7 | 215.01 |
| 04/24/2026 13:25 | 1 | 214.9905 |
| 04/24/2026 13:25 | 14 | 214.96 |
| 04/24/2026 13:25 | 1 | 214.9618 |
| 04/24/2026 13:25 | 1 | 215.00 |
| 04/24/2026 13:25 | 1 | 215.00 |
| 04/24/2026 13:25 | 4 | 215.00 |
| 04/24/2026 13:25 | 13 | 214.93 |
| 04/24/2026 13:25 | 1 | 215.0437 |
| 04/24/2026 13:25 | 1 | 215.0496 |
| 04/24/2026 13:25 | 25 | 215.00 |
| 04/24/2026 13:25 | 1 | 214.99 |
| 04/24/2026 13:25 | 1 | 214.99 |
| 04/24/2026 13:25 | 1 | 215.00 |
| 04/24/2026 13:25 | 2 | 214.99 |
| 04/24/2026 13:25 | 1 | 214.99 |
| 04/24/2026 13:25 | 4 | 214.99 |
| 04/24/2026 13:25 | 1 | 215.05 |
| 04/24/2026 13:25 | 1 | 215.04 |
| 04/24/2026 13:25 | 1 | 214.99 |
| 04/24/2026 13:25 | 1 | 215.05 |
| 04/24/2026 13:25 | 141 | 215.04 |
| 04/24/2026 13:25 | 2 | 215.03 |
| 04/24/2026 13:25 | 1 | 215.02 |
| 04/24/2026 13:25 | 1 | 215.05 |
| 04/24/2026 13:25 | 1 | 215.05 |
| 04/24/2026 13:25 | 53 | 215.14 |
| 04/24/2026 13:25 | 1 | 215.09 |
| 04/24/2026 13:24 | 1 | 214.9414 |
| 04/24/2026 13:24 | 10 | 215.00 |
| 04/24/2026 13:24 | 5 | 215.00 |
| 04/24/2026 13:24 | 5 | 214.6918 |
| 04/24/2026 13:24 | 9 | 214.9136 |
| 04/24/2026 13:24 | 13 | 214.975 |
| 04/24/2026 13:24 | 3 | 214.9898 |
| 04/24/2026 13:24 | 7 | 214.9898 |
| 04/24/2026 13:24 | 31 | 215.01 |
| 04/24/2026 13:24 | 1 | 215.05 |
| 04/24/2026 13:24 | 4 | 215.04 |
| 04/24/2026 13:24 | 12 | 215.04 |
| 04/24/2026 13:24 | 10 | 215.02 |
| 04/24/2026 13:24 | 1 | 215.02 |
| 04/24/2026 13:24 | 16 | 215.02 |
| 04/24/2026 13:24 | 3 | 215.04 |
| 04/24/2026 13:24 | 6 | 215.02 |
| 04/24/2026 13:24 | 92 | 215.01 |
| 04/24/2026 13:24 | 50 | 215.12 |
| 04/24/2026 13:24 | 10 | 215.12 |
| 04/24/2026 13:24 | 20 | 215.10 |
| 04/24/2026 13:24 | 1 | 215.07 |
| 04/24/2026 13:24 | 1 | 215.07 |
| 04/24/2026 13:24 | 25 | 215.01 |
| 04/24/2026 13:24 | 25 | 215.01 |
| 04/24/2026 13:24 | 18 | 215.00 |
| 04/24/2026 13:24 | 3 | 215.04 |
| 04/24/2026 13:24 | 1 | 215.03 |
| 04/24/2026 13:24 | 1 | 215.03 |
| 04/24/2026 13:24 | 2 | 215.02 |
| 04/24/2026 13:24 | 1 | 214.8921 |
| 04/24/2026 13:24 | 1 | 214.8921 |
| 04/24/2026 13:24 | 27 | 214.6901 |
| 04/24/2026 13:24 | 25 | 214.975 |
| 04/24/2026 13:24 | 25 | 214.975 |
| 04/24/2026 13:24 | 25 | 214.975 |
| 04/24/2026 13:24 | 25 | 214.975 |
| 04/24/2026 13:24 | 25 | 214.975 |
| 04/24/2026 13:24 | 25 | 214.975 |
| 04/24/2026 13:24 | 25 | 214.975 |
| 04/24/2026 13:24 | 25 | 214.975 |
| 04/24/2026 13:24 | 25 | 214.975 |
| 04/24/2026 13:24 | 100 | 214.975 |
| 04/24/2026 13:24 | 14 | 214.975 |
| 04/24/2026 13:24 | 3 | 214.6664 |
| 04/24/2026 13:24 | 3 | 214.975 |