Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
254.39
+20.49
(
+8.76% )
|
253.79
|
200 |
254.13
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 160450 | 254.39 |
| 07/24/2026 22:00 | 20 | 254.15 |
| 07/24/2026 22:00 | 20 | 254.20 |
| 07/24/2026 22:00 | 20 | 254.25 |
| 07/24/2026 22:00 | 20 | 254.30 |
| 07/24/2026 22:00 | 513 | 254.34 |
| 07/24/2026 22:00 | 10 | 254.34 |
| 07/24/2026 22:00 | 108 | 254.34 |
| 07/24/2026 22:00 | 11 | 254.34 |
| 07/24/2026 21:59 | 350 | 254.46 |
| 07/24/2026 21:59 | 100 | 254.45 |
| 07/24/2026 21:59 | 25 | 254.46 |
| 07/24/2026 21:59 | 15 | 254.45 |
| 07/24/2026 21:59 | 42 | 254.46 |
| 07/24/2026 21:59 | 6 | 254.45 |
| 07/24/2026 21:59 | 1 | 254.35 |
| 07/24/2026 21:59 | 99 | 254.43 |
| 07/24/2026 21:59 | 1 | 254.43 |
| 07/24/2026 21:59 | 119 | 254.47 |
| 07/24/2026 21:59 | 30 | 254.46 |
| 07/24/2026 21:59 | 15 | 254.45 |
| 07/24/2026 21:59 | 35 | 254.35 |
| 07/24/2026 21:59 | 50 | 254.37 |
| 07/24/2026 21:59 | 17 | 254.37 |
| 07/24/2026 21:59 | 30 | 254.39 |
| 07/24/2026 21:59 | 100 | 254.43 |
| 07/24/2026 21:59 | 54 | 254.49 |
| 07/24/2026 21:59 | 34 | 254.49 |
| 07/24/2026 21:59 | 16 | 254.48 |
| 07/24/2026 21:59 | 30 | 254.48 |
| 07/24/2026 21:59 | 1 | 254.37 |
| 07/24/2026 21:59 | 1 | 254.49 |
| 07/24/2026 21:59 | 1 | 254.37 |
| 07/24/2026 21:59 | 1 | 254.48 |
| 07/24/2026 21:59 | 39 | 254.49 |
| 07/24/2026 21:59 | 26 | 254.49 |
| 07/24/2026 21:59 | 82 | 254.49 |
| 07/24/2026 21:59 | 4 | 254.49 |
| 07/24/2026 21:59 | 1 | 254.48 |
| 07/24/2026 21:59 | 1 | 254.415 |
| 07/24/2026 21:59 | 3 | 254.415 |
| 07/24/2026 21:59 | 14 | 254.49 |
| 07/24/2026 21:59 | 34 | 254.49 |
| 07/24/2026 21:59 | 35 | 254.49 |
| 07/24/2026 21:59 | 6 | 254.48 |
| 07/24/2026 21:59 | 31 | 254.49 |
| 07/24/2026 21:59 | 100 | 254.49 |
| 07/24/2026 21:59 | 33 | 254.49 |
| 07/24/2026 21:59 | 1 | 254.49 |
| 07/24/2026 21:59 | 6 | 254.48 |
| 07/24/2026 21:59 | 6 | 254.48 |
| 07/24/2026 21:59 | 6 | 254.49 |
| 07/24/2026 21:59 | 31 | 254.37 |
| 07/24/2026 21:59 | 10 | 254.38 |
| 07/24/2026 21:59 | 5 | 254.49 |
| 07/24/2026 21:59 | 6 | 254.49 |
| 07/24/2026 21:59 | 5 | 254.48 |
| 07/24/2026 21:59 | 1 | 254.415 |
| 07/24/2026 21:59 | 49 | 254.49 |
| 07/24/2026 21:59 | 100 | 254.49 |
| 07/24/2026 21:59 | 97 | 254.49 |
| 07/24/2026 21:59 | 1 | 254.415 |
| 07/24/2026 21:59 | 6 | 254.48 |
| 07/24/2026 21:59 | 3 | 254.49 |
| 07/24/2026 21:59 | 39 | 254.49 |
| 07/24/2026 21:59 | 6 | 254.49 |
| 07/24/2026 21:59 | 6 | 254.48 |
| 07/24/2026 21:59 | 64 | 254.48 |
| 07/24/2026 21:59 | 6 | 254.48 |
| 07/24/2026 21:59 | 6 | 254.48 |
| 07/24/2026 21:59 | 11 | 254.48 |
| 07/24/2026 21:59 | 3 | 254.415 |
| 07/24/2026 21:59 | 2 | 254.415 |
| 07/24/2026 21:59 | 8 | 254.415 |
| 07/24/2026 21:59 | 6 | 254.415 |
| 07/24/2026 21:59 | 6 | 254.415 |
| 07/24/2026 21:59 | 6 | 254.415 |
| 07/24/2026 21:59 | 55 | 254.49 |
| 07/24/2026 21:59 | 5 | 254.415 |
| 07/24/2026 21:59 | 27 | 254.48 |
| 07/24/2026 21:59 | 6 | 254.48 |
| 07/24/2026 21:59 | 6 | 254.48 |
| 07/24/2026 21:59 | 1 | 254.43 |
| 07/24/2026 21:59 | 61 | 254.48 |
| 07/24/2026 21:59 | 3 | 254.41 |
| 07/24/2026 21:59 | 5 | 254.46 |
| 07/24/2026 21:59 | 1 | 254.46 |
| 07/24/2026 21:59 | 5 | 254.45 |
| 07/24/2026 21:59 | 257 | 254.44 |
| 07/24/2026 21:59 | 720 | 254.35 |
| 07/24/2026 21:59 | 400 | 254.35 |
| 07/24/2026 21:59 | 1 | 254.44 |
| 07/24/2026 21:59 | 567 | 254.44 |
| 07/24/2026 21:59 | 100 | 254.43 |
| 07/24/2026 21:59 | 25 | 254.40 |
| 07/24/2026 21:59 | 25 | 254.40 |
| 07/24/2026 21:59 | 3 | 254.275 |
| 07/24/2026 21:59 | 275 | 254.14 |
| 07/24/2026 21:59 | 100 | 254.16 |
| 07/24/2026 21:59 | 25 | 254.16 |
| 07/24/2026 21:59 | 100 | 254.16 |
| 07/24/2026 21:59 | 100 | 254.16 |
| 07/24/2026 21:59 | 100 | 254.17 |
| 07/24/2026 21:59 | 10 | 254.20 |
| 07/24/2026 21:59 | 100 | 254.20 |
| 07/24/2026 21:59 | 5 | 254.20 |
| 07/24/2026 21:59 | 10 | 254.21 |
| 07/24/2026 21:59 | 75 | 254.25 |
| 07/24/2026 21:59 | 396 | 254.44 |
| 07/24/2026 21:59 | 30 | 254.43 |
| 07/24/2026 21:59 | 1 | 254.25 |
| 07/24/2026 21:59 | 10 | 254.27 |
| 07/24/2026 21:59 | 1 | 254.27 |
| 07/24/2026 21:59 | 1 | 254.28 |
| 07/24/2026 21:59 | 21 | 254.44 |
| 07/24/2026 21:59 | 30 | 254.43 |
| 07/24/2026 21:59 | 51 | 254.44 |
| 07/24/2026 21:59 | 6 | 254.44 |
| 07/24/2026 21:59 | 1 | 254.26 |
| 07/24/2026 21:59 | 6 | 254.27 |
| 07/24/2026 21:59 | 10 | 254.44 |
| 07/24/2026 21:59 | 69 | 254.44 |
| 07/24/2026 21:59 | 259 | 254.44 |
| 07/24/2026 21:59 | 30 | 254.43 |
| 07/24/2026 21:59 | 30 | 254.44 |
| 07/24/2026 21:59 | 14 | 254.44 |
| 07/24/2026 21:59 | 110 | 254.44 |
| 07/24/2026 21:59 | 25 | 254.43 |
| 07/24/2026 21:59 | 1 | 254.25 |
| 07/24/2026 21:59 | 5 | 254.43 |
| 07/24/2026 21:59 | 2 | 254.25 |
| 07/24/2026 21:59 | 1 | 254.44 |
| 07/24/2026 21:59 | 39 | 254.44 |
| 07/24/2026 21:59 | 1 | 254.28 |
| 07/24/2026 21:59 | 25 | 254.34 |
| 07/24/2026 21:59 | 658 | 254.44 |
| 07/24/2026 21:59 | 30 | 254.43 |
| 07/24/2026 21:59 | 22 | 254.25 |
| 07/24/2026 21:59 | 42 | 254.25 |
| 07/24/2026 21:59 | 1 | 254.25 |
| 07/24/2026 21:59 | 170 | 254.44 |
| 07/24/2026 21:59 | 30 | 254.43 |
| 07/24/2026 21:59 | 100 | 254.43 |
| 07/24/2026 21:59 | 25 | 254.32 |
| 07/24/2026 21:59 | 1 | 254.44 |
| 07/24/2026 21:59 | 25 | 254.31 |
| 07/24/2026 21:59 | 140 | 254.44 |
| 07/24/2026 21:59 | 100 | 254.43 |
| 07/24/2026 21:59 | 42 | 254.41 |
| 07/24/2026 21:59 | 87 | 254.36 |
| 07/24/2026 21:59 | 13 | 254.36 |
| 07/24/2026 21:59 | 7 | 254.41 |
| 07/24/2026 21:59 | 93 | 254.38 |
| 07/24/2026 21:59 | 7 | 254.38 |
| 07/24/2026 21:59 | 1 | 254.20 |
| 07/24/2026 21:59 | 41 | 254.25 |
| 07/24/2026 21:59 | 1 | 254.41 |
| 07/24/2026 21:59 | 1 | 254.41 |
| 07/24/2026 21:59 | 1 | 254.41 |
| 07/24/2026 21:59 | 1 | 254.41 |
| 07/24/2026 21:59 | 4 | 254.44 |
| 07/24/2026 21:59 | 2 | 254.44 |
| 07/24/2026 21:59 | 64 | 254.40 |
| 07/24/2026 21:59 | 99 | 254.28 |
| 07/24/2026 21:59 | 1 | 254.28 |
| 07/24/2026 21:59 | 1 | 254.27 |
| 07/24/2026 21:59 | 100 | 254.18 |
| 07/24/2026 21:59 | 100 | 254.18 |
| 07/24/2026 21:59 | 100 | 254.18 |
| 07/24/2026 21:59 | 100 | 254.18 |
| 07/24/2026 21:59 | 24 | 254.18 |
| 07/24/2026 21:59 | 76 | 254.18 |
| 07/24/2026 21:59 | 400 | 254.18 |
| 07/24/2026 21:59 | 54 | 254.18 |
| 07/24/2026 21:59 | 3 | 254.13 |
| 07/24/2026 21:59 | 54 | 254.11 |
| 07/24/2026 21:59 | 21 | 254.12 |
| 07/24/2026 21:59 | 9 | 254.11 |
| 07/24/2026 21:59 | 91 | 254.11 |
| 07/24/2026 21:59 | 3 | 253.98 |
| 07/24/2026 21:59 | 100 | 254.11 |
| 07/24/2026 21:59 | 57 | 254.08 |
| 07/24/2026 21:59 | 2 | 254.08 |
| 07/24/2026 21:59 | 5 | 253.99 |
| 07/24/2026 21:59 | 25 | 254.11 |
| 07/24/2026 21:59 | 8 | 254.11 |
| 07/24/2026 21:59 | 54 | 254.11 |
| 07/24/2026 21:59 | 2 | 254.11 |
| 07/24/2026 21:59 | 1 | 254.11 |
| 07/24/2026 21:59 | 35 | 254.11 |
| 07/24/2026 21:59 | 38 | 254.12 |
| 07/24/2026 21:59 | 72 | 254.10 |
| 07/24/2026 21:59 | 28 | 254.10 |
| 07/24/2026 21:59 | 7 | 254.10 |
| 07/24/2026 21:59 | 100 | 254.07 |
| 07/24/2026 21:59 | 25 | 254.06 |
| 07/24/2026 21:59 | 25 | 254.06 |
| 07/24/2026 21:59 | 25 | 254.06 |
| 07/24/2026 21:59 | 3 | 253.94 |
| 07/24/2026 21:59 | 25 | 254.06 |
| 07/24/2026 21:59 | 25 | 254.06 |
| 07/24/2026 21:59 | 25 | 254.06 |
| 07/24/2026 21:59 | 25 | 254.06 |
| 07/24/2026 21:59 | 2 | 253.94 |
| 07/24/2026 21:59 | 54 | 254.04 |
| 07/24/2026 21:59 | 7 | 254.04 |
| 07/24/2026 21:59 | 3 | 253.94 |
| 07/24/2026 21:59 | 46 | 253.83 |
| 07/24/2026 21:59 | 10 | 253.96 |
| 07/24/2026 21:59 | 52 | 253.97 |
| 07/24/2026 21:59 | 48 | 253.97 |
| 07/24/2026 21:59 | 20 | 253.97 |
| 07/24/2026 21:59 | 20 | 253.97 |
| 07/24/2026 21:59 | 20 | 253.97 |
| 07/24/2026 21:59 | 2 | 254.11 |
| 07/24/2026 21:59 | 1 | 254.01 |
| 07/24/2026 21:59 | 54 | 254.17 |
| 07/24/2026 21:59 | 2 | 254.16 |
| 07/24/2026 21:59 | 54 | 254.13 |
| 07/24/2026 21:59 | 3 | 254.00 |
| 07/24/2026 21:59 | 10 | 254.00 |
| 07/24/2026 21:59 | 61 | 254.11 |
| 07/24/2026 21:59 | 33 | 254.00 |
| 07/24/2026 21:59 | 19 | 254.03 |
| 07/24/2026 21:59 | 38 | 254.03 |
| 07/24/2026 21:59 | 10 | 254.04 |
| 07/24/2026 21:59 | 17 | 254.03 |
| 07/24/2026 21:59 | 83 | 254.03 |
| 07/24/2026 21:59 | 17 | 254.05 |
| 07/24/2026 21:59 | 11 | 254.06 |
| 07/24/2026 21:59 | 3 | 254.06 |
| 07/24/2026 21:59 | 5 | 254.18 |
| 07/24/2026 21:59 | 10 | 254.105 |
| 07/24/2026 21:59 | 41 | 254.13 |
| 07/24/2026 21:59 | 41 | 254.13 |
| 07/24/2026 21:59 | 1 | 254.18 |
| 07/24/2026 21:59 | 40 | 254.18 |
| 07/24/2026 21:59 | 100 | 254.18 |
| 07/24/2026 21:59 | 100 | 254.16 |
| 07/24/2026 21:59 | 46 | 254.10 |
| 07/24/2026 21:59 | 54 | 254.10 |
| 07/24/2026 21:59 | 100 | 254.04 |
| 07/24/2026 21:59 | 100 | 253.98 |
| 07/24/2026 21:59 | 99 | 253.94 |
| 07/24/2026 21:59 | 1 | 253.94 |
| 07/24/2026 21:59 | 15 | 253.87 |
| 07/24/2026 21:59 | 1 | 253.87 |
| 07/24/2026 21:59 | 184 | 253.87 |
| 07/24/2026 21:59 | 100 | 253.87 |
| 07/24/2026 21:59 | 16 | 253.87 |
| 07/24/2026 21:59 | 69 | 253.87 |
| 07/24/2026 21:59 | 15 | 253.87 |
| 07/24/2026 21:59 | 85 | 253.87 |
| 07/24/2026 21:59 | 15 | 253.87 |
| 07/24/2026 21:59 | 300 | 253.87 |
| 07/24/2026 21:59 | 100 | 253.87 |
| 07/24/2026 21:59 | 100 | 253.87 |
| 07/24/2026 21:59 | 100 | 253.87 |
| 07/24/2026 21:59 | 1 | 253.86 |
| 07/24/2026 21:59 | 100 | 253.83 |
| 07/24/2026 21:59 | 94 | 253.83 |
| 07/24/2026 21:59 | 6 | 253.83 |
| 07/24/2026 21:59 | 46 | 253.82 |
| 07/24/2026 21:59 | 2 | 253.80 |
| 07/24/2026 21:59 | 72 | 253.73 |
| 07/24/2026 21:59 | 92 | 253.725 |
| 07/24/2026 21:59 | 51 | 253.77 |
| 07/24/2026 21:59 | 2 | 253.67 |
| 07/24/2026 21:59 | 1 | 253.67 |
| 07/24/2026 21:59 | 12 | 253.67 |
| 07/24/2026 21:59 | 57 | 253.67 |
| 07/24/2026 21:59 | 45 | 253.81 |
| 07/24/2026 21:59 | 18 | 253.78 |
| 07/24/2026 21:59 | 54 | 253.82 |
| 07/24/2026 21:59 | 44 | 253.79 |
| 07/24/2026 21:59 | 1 | 253.79 |
| 07/24/2026 21:59 | 4 | 253.79 |
| 07/24/2026 21:59 | 6 | 253.79 |
| 07/24/2026 21:59 | 4 | 253.79 |
| 07/24/2026 21:59 | 51 | 253.79 |
| 07/24/2026 21:59 | 49 | 253.79 |
| 07/24/2026 21:59 | 100 | 253.78 |
| 07/24/2026 21:59 | 100 | 253.78 |
| 07/24/2026 21:59 | 1 | 253.74 |
| 07/24/2026 21:59 | 51 | 253.79 |
| 07/24/2026 21:59 | 100 | 253.78 |
| 07/24/2026 21:59 | 20 | 253.75 |
| 07/24/2026 21:59 | 1 | 253.74 |
| 07/24/2026 21:59 | 79 | 253.74 |
| 07/24/2026 21:59 | 100 | 253.71 |
| 07/24/2026 21:59 | 21 | 253.66 |
| 07/24/2026 21:59 | 1 | 253.65 |
| 07/24/2026 21:59 | 30 | 253.65 |
| 07/24/2026 21:59 | 100 | 253.65 |
| 07/24/2026 21:59 | 60 | 253.65 |
| 07/24/2026 21:59 | 18 | 253.65 |
| 07/24/2026 21:59 | 2 | 253.65 |
| 07/24/2026 21:59 | 3 | 253.65 |
| 07/24/2026 21:59 | 49 | 253.65 |
| 07/24/2026 21:59 | 92 | 253.65 |
| 07/24/2026 21:59 | 36 | 253.65 |
| 07/24/2026 21:59 | 164 | 253.65 |
| 07/24/2026 21:59 | 40 | 253.65 |
| 07/24/2026 21:59 | 52 | 253.65 |
| 07/24/2026 21:59 | 53 | 253.64 |
| 07/24/2026 21:59 | 1 | 253.58 |
| 07/24/2026 21:59 | 99 | 253.595 |
| 07/24/2026 21:59 | 1 | 253.595 |
| 07/24/2026 21:59 | 34 | 253.64 |
| 07/24/2026 21:59 | 20 | 253.63 |
| 07/24/2026 21:59 | 8 | 253.65 |
| 07/24/2026 21:59 | 100 | 253.65 |
| 07/24/2026 21:59 | 100 | 253.64 |
| 07/24/2026 21:59 | 100 | 253.64 |
| 07/24/2026 21:59 | 200 | 253.63 |
| 07/24/2026 21:59 | 42 | 253.61 |
| 07/24/2026 21:59 | 58 | 253.61 |
| 07/24/2026 21:59 | 98 | 253.59 |
| 07/24/2026 21:59 | 100 | 253.59 |
| 07/24/2026 21:59 | 100 | 253.57 |
| 07/24/2026 21:59 | 20 | 253.53 |
| 07/24/2026 21:59 | 200 | 253.58 |
| 07/24/2026 21:59 | 4 | 253.58 |
| 07/24/2026 21:59 | 6 | 253.58 |
| 07/24/2026 21:59 | 111 | 253.58 |
| 07/24/2026 21:59 | 18 | 253.58 |
| 07/24/2026 21:59 | 83 | 253.58 |
| 07/24/2026 21:59 | 4 | 253.58 |
| 07/24/2026 21:59 | 100 | 253.58 |
| 07/24/2026 21:59 | 100 | 253.58 |
| 07/24/2026 21:59 | 1 | 253.59 |
| 07/24/2026 21:59 | 8 | 253.59 |
| 07/24/2026 21:59 | 46 | 253.59 |
| 07/24/2026 21:59 | 25 | 253.59 |
| 07/24/2026 21:59 | 1 | 253.59 |
| 07/24/2026 21:59 | 10 | 253.59 |
| 07/24/2026 21:59 | 18 | 253.59 |
| 07/24/2026 21:59 | 100 | 253.59 |
| 07/24/2026 21:59 | 100 | 253.57 |
| 07/24/2026 21:59 | 100 | 253.57 |
| 07/24/2026 21:59 | 1 | 253.53 |
| 07/24/2026 21:59 | 4 | 253.53 |
| 07/24/2026 21:59 | 100 | 253.53 |
| 07/24/2026 21:59 | 100 | 253.53 |
| 07/24/2026 21:59 | 75 | 253.53 |
| 07/24/2026 21:59 | 100 | 253.53 |
| 07/24/2026 21:59 | 25 | 253.53 |
| 07/24/2026 21:59 | 100 | 253.56 |
| 07/24/2026 21:59 | 3 | 253.56 |
| 07/24/2026 21:59 | 1 | 253.57 |
| 07/24/2026 21:59 | 30 | 253.57 |
| 07/24/2026 21:59 | 100 | 253.57 |
| 07/24/2026 21:59 | 70 | 253.57 |
| 07/24/2026 21:59 | 30 | 253.57 |
| 07/24/2026 21:59 | 37 | 253.56 |
| 07/24/2026 21:59 | 60 | 253.56 |
| 07/24/2026 21:59 | 100 | 253.57 |
| 07/24/2026 21:59 | 40 | 253.60 |
| 07/24/2026 21:59 | 60 | 253.60 |
| 07/24/2026 21:59 | 100 | 253.60 |
| 07/24/2026 21:59 | 100 | 253.56 |
| 07/24/2026 21:59 | 100 | 253.60 |
| 07/24/2026 21:59 | 7 | 253.53 |
| 07/24/2026 21:59 | 100 | 253.53 |
| 07/24/2026 21:59 | 37 | 253.53 |
| 07/24/2026 21:59 | 100 | 253.56 |
| 07/24/2026 21:59 | 41 | 253.55 |
| 07/24/2026 21:59 | 59 | 253.55 |
| 07/24/2026 21:59 | 67 | 253.56 |
| 07/24/2026 21:59 | 33 | 253.56 |
| 07/24/2026 21:59 | 81 | 253.595 |
| 07/24/2026 21:59 | 100 | 253.59 |
| 07/24/2026 21:59 | 44 | 253.59 |
| 07/24/2026 21:59 | 100 | 253.57 |
| 07/24/2026 21:59 | 45 | 253.56 |
| 07/24/2026 21:59 | 100 | 253.54 |
| 07/24/2026 21:59 | 63 | 253.53 |
| 07/24/2026 21:59 | 100 | 253.53 |
| 07/24/2026 21:59 | 175 | 253.53 |
| 07/24/2026 21:59 | 100 | 253.53 |
| 07/24/2026 21:59 | 7 | 253.53 |
| 07/24/2026 21:59 | 100 | 253.53 |
| 07/24/2026 21:59 | 1 | 253.53 |
| 07/24/2026 21:59 | 14 | 253.53 |
| 07/24/2026 21:59 | 8 | 253.53 |
| 07/24/2026 21:59 | 10 | 253.53 |
| 07/24/2026 21:59 | 18 | 253.53 |
| 07/24/2026 21:59 | 80 | 253.53 |
| 07/24/2026 21:59 | 1 | 253.53 |
| 07/24/2026 21:59 | 3 | 253.53 |
| 07/24/2026 21:59 | 50 | 253.53 |
| 07/24/2026 21:59 | 15 | 253.53 |
| 07/24/2026 21:59 | 47 | 253.53 |
| 07/24/2026 21:59 | 1 | 253.53 |
| 07/24/2026 21:59 | 6 | 253.53 |
| 07/24/2026 21:59 | 294 | 253.53 |
| 07/24/2026 21:59 | 2 | 253.53 |
| 07/24/2026 21:59 | 53 | 253.53 |
| 07/24/2026 21:59 | 15 | 253.53 |
| 07/24/2026 21:59 | 100 | 253.53 |
| 07/24/2026 21:59 | 100 | 253.53 |
| 07/24/2026 21:59 | 1 | 253.55 |
| 07/24/2026 21:59 | 4 | 253.54 |
| 07/24/2026 21:59 | 131 | 253.54 |
| 07/24/2026 21:59 | 100 | 253.54 |
| 07/24/2026 21:59 | 100 | 253.54 |
| 07/24/2026 21:59 | 5 | 253.54 |
| 07/24/2026 21:59 | 8 | 253.54 |
| 07/24/2026 21:59 | 5 | 253.54 |
| 07/24/2026 21:59 | 3 | 253.54 |
| 07/24/2026 21:59 | 60 | 253.54 |
| 07/24/2026 21:59 | 44 | 253.54 |
| 07/24/2026 21:59 | 10 | 253.54 |
| 07/24/2026 21:59 | 21 | 253.54 |
| 07/24/2026 21:59 | 4 | 253.54 |
| 07/24/2026 21:59 | 46 | 253.54 |
| 07/24/2026 21:59 | 100 | 253.54 |
| 07/24/2026 21:59 | 7 | 253.54 |
| 07/24/2026 21:59 | 100 | 253.54 |
| 07/24/2026 21:59 | 38 | 253.54 |
| 07/24/2026 21:59 | 5 | 253.54 |
| 07/24/2026 21:59 | 52 | 253.54 |
| 07/24/2026 21:59 | 10 | 253.54 |
| 07/24/2026 21:59 | 3 | 253.54 |
| 07/24/2026 21:59 | 19 | 253.54 |
| 07/24/2026 21:59 | 160 | 253.55 |
| 07/24/2026 21:59 | 5 | 253.58 |
| 07/24/2026 21:59 | 15 | 253.58 |
| 07/24/2026 21:59 | 100 | 253.58 |
| 07/24/2026 21:59 | 99 | 253.56 |
| 07/24/2026 21:59 | 96 | 253.55 |
| 07/24/2026 21:59 | 4 | 253.55 |
| 07/24/2026 21:59 | 45 | 253.55 |
| 07/24/2026 21:59 | 100 | 253.55 |
| 07/24/2026 21:59 | 25 | 253.56 |
| 07/24/2026 21:59 | 33 | 253.57 |
| 07/24/2026 21:59 | 1 | 253.57 |
| 07/24/2026 21:59 | 166 | 253.57 |
| 07/24/2026 21:59 | 100 | 253.57 |
| 07/24/2026 21:59 | 1 | 253.57 |
| 07/24/2026 21:59 | 2 | 253.57 |
| 07/24/2026 21:59 | 13 | 253.57 |
| 07/24/2026 21:59 | 20 | 253.57 |
| 07/24/2026 21:59 | 11 | 253.57 |
| 07/24/2026 21:59 | 100 | 253.57 |
| 07/24/2026 21:59 | 56 | 253.57 |
| 07/24/2026 21:59 | 3 | 253.57 |
| 07/24/2026 21:59 | 100 | 253.57 |
| 07/24/2026 21:59 | 30 | 253.56 |
| 07/24/2026 21:59 | 100 | 253.55 |
| 07/24/2026 21:59 | 20 | 253.55 |
| 07/24/2026 21:59 | 11 | 253.55 |
| 07/24/2026 21:59 | 2 | 253.55 |
| 07/24/2026 21:59 | 9 | 253.55 |
| 07/24/2026 21:59 | 78 | 253.55 |
| 07/24/2026 21:59 | 4 | 253.55 |
| 07/24/2026 21:59 | 100 | 253.55 |
| 07/24/2026 21:59 | 18 | 253.55 |
| 07/24/2026 21:59 | 48 | 253.55 |
| 07/24/2026 21:59 | 34 | 253.55 |
| 07/24/2026 21:59 | 100 | 253.55 |
| 07/24/2026 21:59 | 66 | 253.55 |
| 07/24/2026 21:59 | 10 | 253.55 |
| 07/24/2026 21:59 | 24 | 253.55 |
| 07/24/2026 21:59 | 44 | 253.55 |
| 07/24/2026 21:59 | 296 | 253.54 |
| 07/24/2026 21:59 | 100 | 253.54 |
| 07/24/2026 21:59 | 100 | 253.54 |
| 07/24/2026 21:59 | 10 | 253.54 |
| 07/24/2026 21:59 | 100 | 253.54 |
| 07/24/2026 21:59 | 5 | 253.54 |
| 07/24/2026 21:59 | 12 | 253.54 |
| 07/24/2026 21:59 | 43 | 253.54 |
| 07/24/2026 21:59 | 100 | 253.54 |
| 07/24/2026 21:59 | 15 | 253.54 |
| 07/24/2026 21:59 | 1 | 253.54 |
| 07/24/2026 21:59 | 1 | 253.54 |
| 07/24/2026 21:59 | 522 | 253.54 |
| 07/24/2026 21:59 | 178 | 253.54 |
| 07/24/2026 21:59 | 5 | 253.54 |
| 07/24/2026 21:59 | 1 | 253.54 |
| 07/24/2026 21:59 | 200 | 253.54 |
| 07/24/2026 21:59 | 35 | 253.54 |
| 07/24/2026 21:59 | 2 | 253.54 |
| 07/24/2026 21:59 | 2 | 253.54 |
| 07/24/2026 21:59 | 100 | 253.54 |
| 07/24/2026 21:59 | 100 | 253.54 |
| 07/24/2026 21:59 | 100 | 253.54 |
| 07/24/2026 21:59 | 100 | 253.54 |
| 07/24/2026 21:59 | 29 | 253.54 |
| 07/24/2026 21:59 | 1 | 253.54 |
| 07/24/2026 21:59 | 7 | 253.54 |
| 07/24/2026 21:59 | 100 | 253.54 |
| 07/24/2026 21:59 | 160 | 253.52 |
| 07/24/2026 21:59 | 100 | 253.52 |
| 07/24/2026 21:59 | 38 | 253.50 |
| 07/24/2026 21:59 | 100 | 253.48 |
| 07/24/2026 21:59 | 7 | 253.51 |
| 07/24/2026 21:59 | 9 | 253.52 |
| 07/24/2026 21:59 | 2 | 253.53 |
| 07/24/2026 21:59 | 100 | 253.54 |
| 07/24/2026 21:59 | 38 | 253.54 |
| 07/24/2026 21:59 | 38 | 253.53 |
| 07/24/2026 21:59 | 38 | 253.52 |
| 07/24/2026 21:59 | 100 | 253.51 |
| 07/24/2026 21:59 | 100 | 253.50 |
| 07/24/2026 21:59 | 100 | 253.52 |
| 07/24/2026 21:59 | 2 | 253.51 |
| 07/24/2026 21:59 | 13 | 253.40 |
| 07/24/2026 21:59 | 19 | 253.40 |
| 07/24/2026 21:59 | 12 | 253.40 |
| 07/24/2026 21:59 | 166 | 253.40 |
| 07/24/2026 21:59 | 1 | 253.40 |
| 07/24/2026 21:59 | 9 | 253.40 |
| 07/24/2026 21:59 | 15 | 253.40 |
| 07/24/2026 21:59 | 100 | 253.40 |
| 07/24/2026 21:59 | 100 | 253.41 |
| 07/24/2026 21:59 | 100 | 253.41 |
| 07/24/2026 21:59 | 38 | 253.41 |
| 07/24/2026 21:59 | 96 | 253.44 |
| 07/24/2026 21:59 | 64 | 253.44 |
| 07/24/2026 21:59 | 100 | 253.45 |
| 07/24/2026 21:59 | 10 | 253.46 |
| 07/24/2026 21:59 | 100 | 253.47 |
| 07/24/2026 21:59 | 10 | 253.475 |
| 07/24/2026 21:59 | 6 | 253.54 |
| 07/24/2026 21:59 | 56 | 253.55 |
| 07/24/2026 21:59 | 78 | 253.55 |
| 07/24/2026 21:59 | 9 | 253.55 |
| 07/24/2026 21:58 | 13 | 253.55 |
| 07/24/2026 21:58 | 20 | 253.50 |
| 07/24/2026 21:58 | 1 | 253.53 |
| 07/24/2026 21:58 | 20 | 253.51 |
| 07/24/2026 21:58 | 8 | 253.52 |
| 07/24/2026 21:58 | 80 | 253.54 |
| 07/24/2026 21:58 | 20 | 253.54 |
| 07/24/2026 21:58 | 1 | 253.52 |
| 07/24/2026 21:58 | 10 | 253.52 |
| 07/24/2026 21:58 | 98 | 253.52 |
| 07/24/2026 21:58 | 2 | 253.52 |
| 07/24/2026 21:58 | 2 | 253.52 |
| 07/24/2026 21:58 | 15 | 253.46 |
| 07/24/2026 21:58 | 8 | 253.46 |
| 07/24/2026 21:58 | 10 | 253.49 |
| 07/24/2026 21:58 | 40 | 253.48 |
| 07/24/2026 21:58 | 100 | 253.48 |
| 07/24/2026 21:58 | 15 | 253.45 |
| 07/24/2026 21:58 | 100 | 253.45 |
| 07/24/2026 21:58 | 10 | 253.45 |
| 07/24/2026 21:58 | 100 | 253.55 |
| 07/24/2026 21:58 | 100 | 253.55 |
| 07/24/2026 21:58 | 100 | 253.55 |
| 07/24/2026 21:58 | 100 | 253.55 |
| 07/24/2026 21:58 | 100 | 253.54 |
| 07/24/2026 21:58 | 100 | 253.54 |
| 07/24/2026 21:58 | 40 | 253.44 |
| 07/24/2026 21:58 | 100 | 253.52 |
| 07/24/2026 21:58 | 100 | 253.51 |
| 07/24/2026 21:58 | 100 | 253.50 |
| 07/24/2026 21:58 | 2 | 253.51 |
| 07/24/2026 21:58 | 100 | 253.51 |
| 07/24/2026 21:58 | 80 | 253.51 |
| 07/24/2026 21:58 | 100 | 253.51 |
| 07/24/2026 21:58 | 100 | 253.51 |
| 07/24/2026 21:58 | 1 | 253.51 |
| 07/24/2026 21:58 | 100 | 253.51 |
| 07/24/2026 21:58 | 1 | 253.51 |
| 07/24/2026 21:58 | 7 | 253.51 |
| 07/24/2026 21:58 | 5 | 253.51 |
| 07/24/2026 21:58 | 2 | 253.51 |
| 07/24/2026 21:58 | 200 | 253.51 |
| 07/24/2026 21:58 | 4 | 253.51 |
| 07/24/2026 21:58 | 96 | 253.51 |
| 07/24/2026 21:58 | 400 | 253.51 |
| 07/24/2026 21:58 | 100 | 253.51 |
| 07/24/2026 21:58 | 1 | 253.51 |
| 07/24/2026 21:58 | 2 | 253.51 |
| 07/24/2026 21:58 | 1 | 253.51 |
| 07/24/2026 21:58 | 200 | 253.51 |
| 07/24/2026 21:58 | 38 | 253.50 |
| 07/24/2026 21:58 | 40 | 253.49 |
| 07/24/2026 21:58 | 39 | 253.48 |
| 07/24/2026 21:58 | 40 | 253.47 |
| 07/24/2026 21:58 | 41 | 253.46 |
| 07/24/2026 21:58 | 38 | 253.45 |
| 07/24/2026 21:58 | 46 | 253.45 |
| 07/24/2026 21:58 | 40 | 253.44 |
| 07/24/2026 21:58 | 48 | 253.44 |
| 07/24/2026 21:58 | 41 | 253.43 |
| 07/24/2026 21:58 | 40 | 253.42 |
| 07/24/2026 21:58 | 40 | 253.40 |
| 07/24/2026 21:58 | 100 | 253.40 |
| 07/24/2026 21:58 | 50 | 253.37 |
| 07/24/2026 21:58 | 70 | 253.35 |
| 07/24/2026 21:58 | 10 | 253.38 |
| 07/24/2026 21:58 | 1 | 253.52 |
| 07/24/2026 21:58 | 41 | 253.48 |
| 07/24/2026 21:58 | 1 | 253.45 |
| 07/24/2026 21:58 | 68 | 253.41 |
| 07/24/2026 21:58 | 100 | 253.28 |
| 07/24/2026 21:58 | 100 | 253.28 |
| 07/24/2026 21:58 | 60 | 253.31 |
| 07/24/2026 21:58 | 10 | 253.31 |
| 07/24/2026 21:58 | 40 | 253.295 |
| 07/24/2026 21:58 | 20 | 253.295 |
| 07/24/2026 21:58 | 70 | 253.295 |
| 07/24/2026 21:58 | 16 | 253.31 |
| 07/24/2026 21:58 | 39 | 253.29 |
| 07/24/2026 21:58 | 54 | 253.29 |
| 07/24/2026 21:58 | 1 | 253.29 |
| 07/24/2026 21:58 | 32 | 253.265 |
| 07/24/2026 21:58 | 21 | 253.265 |
| 07/24/2026 21:58 | 1 | 253.265 |
| 07/24/2026 21:58 | 26 | 253.25 |
| 07/24/2026 21:58 | 100 | 253.25 |
| 07/24/2026 21:58 | 49 | 253.24 |
| 07/24/2026 21:58 | 230 | 253.24 |
| 07/24/2026 21:58 | 160 | 253.24 |
| 07/24/2026 21:58 | 7 | 253.24 |
| 07/24/2026 21:58 | 312 | 253.23 |
| 07/24/2026 21:58 | 130 | 253.23 |
| 07/24/2026 21:58 | 70 | 253.23 |
| 07/24/2026 21:58 | 88 | 253.23 |
| 07/24/2026 21:58 | 2 | 253.23 |
| 07/24/2026 21:58 | 30 | 253.23 |
| 07/24/2026 21:58 | 24 | 253.23 |
| 07/24/2026 21:58 | 200 | 253.23 |
| 07/24/2026 21:58 | 19 | 253.23 |
| 07/24/2026 21:58 | 10 | 253.23 |
| 07/24/2026 21:58 | 27 | 253.23 |
| 07/24/2026 21:58 | 30 | 253.23 |
| 07/24/2026 21:58 | 300 | 253.23 |
| 07/24/2026 21:58 | 5 | 253.23 |
| 07/24/2026 21:58 | 200 | 253.23 |
| 07/24/2026 21:58 | 6 | 253.23 |
| 07/24/2026 21:58 | 2 | 253.23 |
| 07/24/2026 21:58 | 29 | 253.23 |
| 07/24/2026 21:58 | 200 | 253.23 |
| 07/24/2026 21:58 | 2 | 253.23 |
| 07/24/2026 21:58 | 100 | 253.23 |
| 07/24/2026 21:58 | 56 | 253.22 |
| 07/24/2026 21:58 | 25 | 253.21 |
| 07/24/2026 21:58 | 13 | 253.21 |
| 07/24/2026 21:58 | 2 | 253.21 |
| 07/24/2026 21:58 | 2 | 253.21 |
| 07/24/2026 21:58 | 100 | 253.21 |
| 07/24/2026 21:58 | 10 | 253.17 |
| 07/24/2026 21:58 | 2 | 253.17 |
| 07/24/2026 21:58 | 4 | 253.23 |
| 07/24/2026 21:58 | 32 | 253.22 |
| 07/24/2026 21:58 | 100 | 253.21 |
| 07/24/2026 21:58 | 26 | 253.17 |
| 07/24/2026 21:58 | 100 | 253.16 |
| 07/24/2026 21:58 | 98 | 253.15 |
| 07/24/2026 21:58 | 2 | 253.15 |
| 07/24/2026 21:58 | 32 | 253.16 |
| 07/24/2026 21:58 | 100 | 253.15 |
| 07/24/2026 21:58 | 5 | 253.16 |
| 07/24/2026 21:58 | 100 | 253.18 |
| 07/24/2026 21:58 | 2 | 253.23 |
| 07/24/2026 21:58 | 26 | 253.22 |
| 07/24/2026 21:58 | 3 | 253.21 |
| 07/24/2026 21:58 | 21 | 253.21 |
| 07/24/2026 21:58 | 4 | 253.21 |
| 07/24/2026 21:58 | 26 | 253.20 |
| 07/24/2026 21:58 | 26 | 253.19 |
| 07/24/2026 21:58 | 98 | 253.18 |
| 07/24/2026 21:58 | 2 | 253.18 |
| 07/24/2026 21:58 | 93 | 253.17 |
| 07/24/2026 21:58 | 7 | 253.17 |
| 07/24/2026 21:58 | 44 | 253.13 |
| 07/24/2026 21:58 | 10 | 253.15 |
| 07/24/2026 21:58 | 1 | 253.23 |
| 07/24/2026 21:58 | 35 | 253.23 |
| 07/24/2026 21:58 | 24 | 253.23 |
| 07/24/2026 21:58 | 2 | 253.23 |
| 07/24/2026 21:58 | 100 | 253.21 |
| 07/24/2026 21:58 | 200 | 253.21 |
| 07/24/2026 21:58 | 2 | 253.21 |
| 07/24/2026 21:58 | 100 | 253.21 |
| 07/24/2026 21:58 | 1 | 253.21 |
| 07/24/2026 21:58 | 1 | 253.21 |
| 07/24/2026 21:58 | 27 | 253.21 |
| 07/24/2026 21:58 | 18 | 253.21 |
| 07/24/2026 21:58 | 81 | 253.21 |
| 07/24/2026 21:58 | 1 | 253.21 |
| 07/24/2026 21:58 | 100 | 253.14 |
| 07/24/2026 21:58 | 15 | 253.14 |
| 07/24/2026 21:58 | 13 | 253.04 |
| 07/24/2026 21:58 | 400 | 253.04 |
| 07/24/2026 21:58 | 100 | 253.07 |
| 07/24/2026 21:58 | 20 | 253.07 |
| 07/24/2026 21:58 | 50 | 253.15 |
| 07/24/2026 21:58 | 17 | 253.15 |
| 07/24/2026 21:58 | 24 | 253.17 |
| 07/24/2026 21:58 | 25 | 253.17 |
| 07/24/2026 21:58 | 25 | 253.17 |
| 07/24/2026 21:58 | 25 | 253.17 |
| 07/24/2026 21:58 | 25 | 253.17 |
| 07/24/2026 21:58 | 25 | 253.17 |
| 07/24/2026 21:58 | 25 | 253.17 |
| 07/24/2026 21:58 | 25 | 253.17 |
| 07/24/2026 21:58 | 25 | 253.17 |
| 07/24/2026 21:58 | 25 | 253.17 |
| 07/24/2026 21:58 | 25 | 253.17 |
| 07/24/2026 21:58 | 15 | 253.17 |
| 07/24/2026 21:58 | 1 | 253.18 |
| 07/24/2026 21:58 | 100 | 253.19 |
| 07/24/2026 21:58 | 100 | 253.19 |
| 07/24/2026 21:58 | 1 | 253.19 |
| 07/24/2026 21:58 | 1 | 253.23 |
| 07/24/2026 21:58 | 1 | 253.23 |
| 07/24/2026 21:58 | 3 | 253.23 |
| 07/24/2026 21:58 | 1 | 253.23 |
| 07/24/2026 21:58 | 6 | 253.25 |
| 07/24/2026 21:57 | 91 | 253.23 |
| 07/24/2026 21:57 | 10 | 253.23 |
| 07/24/2026 21:57 | 10 | 253.24 |
| 07/24/2026 21:57 | 100 | 253.35 |
| 07/24/2026 21:57 | 100 | 253.38 |
| 07/24/2026 21:57 | 100 | 253.38 |
| 07/24/2026 21:57 | 1 | 253.38 |
| 07/24/2026 21:57 | 59 | 253.38 |
| 07/24/2026 21:57 | 100 | 253.38 |
| 07/24/2026 21:57 | 100 | 253.35 |
| 07/24/2026 21:57 | 160 | 253.31 |
| 07/24/2026 21:57 | 100 | 253.38 |
| 07/24/2026 21:57 | 10 | 253.39 |
| 07/24/2026 21:57 | 40 | 253.39 |
| 07/24/2026 21:57 | 58 | 253.38 |
| 07/24/2026 21:57 | 100 | 253.38 |
| 07/24/2026 21:57 | 12 | 253.34 |
| 07/24/2026 21:57 | 75 | 253.40 |
| 07/24/2026 21:57 | 60 | 253.39 |
| 07/24/2026 21:57 | 21 | 253.39 |
| 07/24/2026 21:57 | 5 | 253.39 |
| 07/24/2026 21:57 | 74 | 253.39 |
| 07/24/2026 21:57 | 26 | 253.38 |
| 07/24/2026 21:57 | 74 | 253.38 |
| 07/24/2026 21:57 | 100 | 253.38 |
| 07/24/2026 21:57 | 4 | 253.38 |
| 07/24/2026 21:57 | 5 | 253.38 |
| 07/24/2026 21:57 | 43 | 253.38 |
| 07/24/2026 21:57 | 1 | 253.38 |
| 07/24/2026 21:57 | 300 | 253.38 |
| 07/24/2026 21:57 | 200 | 253.38 |
| 07/24/2026 21:57 | 2 | 253.38 |
| 07/24/2026 21:57 | 20 | 253.38 |
| 07/24/2026 21:57 | 38 | 253.38 |
| 07/24/2026 21:57 | 62 | 253.38 |
| 07/24/2026 21:57 | 17 | 253.29 |
| 07/24/2026 21:57 | 5 | 253.27 |
| 07/24/2026 21:57 | 25 | 253.27 |
| 07/24/2026 21:57 | 100 | 253.39 |
| 07/24/2026 21:57 | 100 | 253.27 |
| 07/24/2026 21:57 | 600 | 253.27 |
| 07/24/2026 21:57 | 2 | 253.27 |
| 07/24/2026 21:57 | 100 | 253.26 |
| 07/24/2026 21:57 | 100 | 253.18 |
| 07/24/2026 21:57 | 14 | 253.24 |
| 07/24/2026 21:57 | 14 | 253.22 |
| 07/24/2026 21:57 | 12 | 253.21 |
| 07/24/2026 21:57 | 14 | 253.20 |
| 07/24/2026 21:57 | 12 | 253.19 |
| 07/24/2026 21:57 | 2 | 253.19 |
| 07/24/2026 21:57 | 98 | 253.19 |
| 07/24/2026 21:57 | 14 | 253.18 |
| 07/24/2026 21:56 | 11 | 253.34 |
| 07/24/2026 21:56 | 17 | 253.30 |
| 07/24/2026 21:56 | 50 | 253.30 |
| 07/24/2026 21:56 | 1 | 253.19 |
| 07/24/2026 21:56 | 53 | 253.19 |
| 07/24/2026 21:56 | 1 | 253.21 |
| 07/24/2026 21:56 | 100 | 253.24 |
| 07/24/2026 21:56 | 57 | 253.28 |
| 07/24/2026 21:56 | 100 | 253.28 |
| 07/24/2026 21:56 | 64 | 253.28 |
| 07/24/2026 21:56 | 36 | 253.28 |
| 07/24/2026 21:56 | 136 | 253.28 |
| 07/24/2026 21:56 | 100 | 253.28 |
| 07/24/2026 21:56 | 7 | 253.28 |
| 07/24/2026 21:56 | 100 | 253.28 |
| 07/24/2026 21:56 | 26 | 253.28 |
| 07/24/2026 21:56 | 2 | 253.28 |
| 07/24/2026 21:56 | 100 | 253.28 |
| 07/24/2026 21:56 | 2 | 253.28 |
| 07/24/2026 21:56 | 100 | 253.28 |
| 07/24/2026 21:56 | 26 | 253.29 |
| 07/24/2026 21:56 | 8 | 253.31 |
| 07/24/2026 21:56 | 3 | 253.41 |
| 07/24/2026 21:56 | 100 | 253.28 |
| 07/24/2026 21:56 | 100 | 253.31 |
| 07/24/2026 21:56 | 93 | 253.30 |
| 07/24/2026 21:56 | 107 | 253.30 |
| 07/24/2026 21:56 | 100 | 253.29 |
| 07/24/2026 21:56 | 100 | 253.29 |
| 07/24/2026 21:56 | 16 | 253.29 |
| 07/24/2026 21:56 | 100 | 253.29 |
| 07/24/2026 21:56 | 100 | 253.29 |
| 07/24/2026 21:56 | 100 | 253.29 |
| 07/24/2026 21:56 | 1 | 253.27 |
| 07/24/2026 21:56 | 1 | 253.25 |
| 07/24/2026 21:56 | 1 | 253.25 |
| 07/24/2026 21:56 | 1 | 253.25 |
| 07/24/2026 21:56 | 1 | 253.24 |
| 07/24/2026 21:56 | 1 | 253.25 |
| 07/24/2026 21:56 | 1 | 253.25 |
| 07/24/2026 21:56 | 1 | 253.19 |
| 07/24/2026 21:56 | 6 | 253.11 |
| 07/24/2026 21:56 | 1 | 253.27 |
| 07/24/2026 21:56 | 100 | 253.20 |
| 07/24/2026 21:56 | 25 | 253.28 |
| 07/24/2026 21:56 | 100 | 253.24 |
| 07/24/2026 21:56 | 15 | 253.21 |
| 07/24/2026 21:56 | 1 | 253.20 |
| 07/24/2026 21:56 | 49 | 253.19 |
| 07/24/2026 21:56 | 33 | 253.16 |
| 07/24/2026 21:56 | 54 | 253.12 |
| 07/24/2026 21:56 | 46 | 253.12 |
| 07/24/2026 21:56 | 70 | 253.11 |
| 07/24/2026 21:56 | 40 | 253.11 |
| 07/24/2026 21:56 | 20 | 253.11 |
| 07/24/2026 21:56 | 100 | 253.11 |
| 07/24/2026 21:56 | 99 | 253.11 |
| 07/24/2026 21:56 | 100 | 253.07 |
| 07/24/2026 21:56 | 100 | 253.07 |
| 07/24/2026 21:56 | 100 | 253.07 |
| 07/24/2026 21:56 | 100 | 253.07 |
| 07/24/2026 21:56 | 4 | 252.95 |
| 07/24/2026 21:56 | 39 | 253.00 |
| 07/24/2026 21:56 | 1 | 253.04 |
| 07/24/2026 21:56 | 6 | 252.97 |
| 07/24/2026 21:56 | 6 | 253.09 |
| 07/24/2026 21:56 | 14 | 253.08 |
| 07/24/2026 21:56 | 6 | 253.08 |
| 07/24/2026 21:56 | 1 | 253.11 |
| 07/24/2026 21:55 | 100 | 253.03 |
| 07/24/2026 21:55 | 100 | 253.02 |
| 07/24/2026 21:55 | 200 | 253.02 |
| 07/24/2026 21:55 | 99 | 253.02 |
| 07/24/2026 21:55 | 1 | 253.02 |
| 07/24/2026 21:55 | 3 | 252.98 |
| 07/24/2026 21:55 | 23 | 252.98 |
| 07/24/2026 21:55 | 74 | 252.98 |
| 07/24/2026 21:55 | 20 | 253.00 |
| 07/24/2026 21:55 | 17 | 253.00 |
| 07/24/2026 21:55 | 43 | 252.99 |
| 07/24/2026 21:55 | 10 | 252.99 |
| 07/24/2026 21:55 | 99 | 252.99 |
| 07/24/2026 21:55 | 1 | 252.99 |
| 07/24/2026 21:55 | 1 | 252.88 |
| 07/24/2026 21:55 | 25 | 252.95 |
| 07/24/2026 21:55 | 14 | 252.87 |
| 07/24/2026 21:55 | 7 | 252.86 |
| 07/24/2026 21:55 | 7 | 252.86 |
| 07/24/2026 21:55 | 53 | 252.93 |
| 07/24/2026 21:55 | 14 | 252.97 |
| 07/24/2026 21:55 | 14 | 252.97 |
| 07/24/2026 21:55 | 14 | 252.99 |
| 07/24/2026 21:55 | 1815 | 253.00 |
| 07/24/2026 21:55 | 100 | 253.00 |
| 07/24/2026 21:55 | 165 | 253.00 |
| 07/24/2026 21:55 | 40 | 253.00 |
| 07/24/2026 21:55 | 75 | 253.00 |
| 07/24/2026 21:55 | 25 | 253.00 |
| 07/24/2026 21:55 | 100 | 253.00 |
| 07/24/2026 21:55 | 60 | 253.00 |
| 07/24/2026 21:55 | 50 | 253.00 |
| 07/24/2026 21:55 | 50 | 253.00 |
| 07/24/2026 21:55 | 100 | 253.00 |
| 07/24/2026 21:55 | 20 | 253.00 |
| 07/24/2026 21:55 | 100 | 253.00 |
| 07/24/2026 21:55 | 100 | 253.00 |
| 07/24/2026 21:55 | 100 | 253.00 |
| 07/24/2026 21:55 | 100 | 253.00 |
| 07/24/2026 21:55 | 100 | 253.00 |
| 07/24/2026 21:55 | 100 | 253.00 |
| 07/24/2026 21:55 | 19 | 253.00 |
| 07/24/2026 21:55 | 59 | 253.00 |
| 07/24/2026 21:55 | 22 | 253.00 |
| 07/24/2026 21:55 | 100 | 253.00 |
| 07/24/2026 21:55 | 78 | 253.00 |
| 07/24/2026 21:55 | 22 | 253.00 |
| 07/24/2026 21:55 | 100 | 253.00 |
| 07/24/2026 21:55 | 77 | 253.00 |
| 07/24/2026 21:55 | 23 | 253.00 |
| 07/24/2026 21:55 | 100 | 253.00 |
| 07/24/2026 21:55 | 100 | 253.00 |
| 07/24/2026 21:55 | 100 | 253.00 |
| 07/24/2026 21:55 | 100 | 253.00 |
| 07/24/2026 21:55 | 100 | 253.00 |
| 07/24/2026 21:55 | 200 | 253.00 |
| 07/24/2026 21:55 | 100 | 253.00 |
| 07/24/2026 21:55 | 3 | 253.00 |
| 07/24/2026 21:55 | 100 | 253.00 |
| 07/24/2026 21:55 | 100 | 253.00 |
| 07/24/2026 21:55 | 105 | 253.00 |
| 07/24/2026 21:55 | 100 | 253.01 |
| 07/24/2026 21:55 | 40 | 253.09 |
| 07/24/2026 21:55 | 12 | 253.09 |
| 07/24/2026 21:55 | 48 | 253.09 |
| 07/24/2026 21:55 | 2 | 253.09 |
| 07/24/2026 21:55 | 13 | 253.09 |
| 07/24/2026 21:55 | 41 | 253.09 |
| 07/24/2026 21:55 | 359 | 253.09 |
| 07/24/2026 21:55 | 13 | 253.09 |
| 07/24/2026 21:55 | 28 | 253.09 |
| 07/24/2026 21:55 | 72 | 253.09 |
| 07/24/2026 21:55 | 16 | 253.08 |
| 07/24/2026 21:55 | 12 | 253.08 |
| 07/24/2026 21:55 | 14 | 253.07 |
| 07/24/2026 21:55 | 195 | 253.00 |
| 07/24/2026 21:55 | 100 | 253.00 |
| 07/24/2026 21:55 | 100 | 253.00 |
| 07/24/2026 21:55 | 93 | 253.01 |
| 07/24/2026 21:55 | 2 | 253.01 |
| 07/24/2026 21:55 | 2 | 253.01 |
| 07/24/2026 21:55 | 2 | 253.01 |
| 07/24/2026 21:55 | 1 | 253.01 |
| 07/24/2026 21:55 | 100 | 253.045 |
| 07/24/2026 21:55 | 12 | 253.05 |
| 07/24/2026 21:55 | 1 | 253.05 |
| 07/24/2026 21:55 | 2 | 253.01 |
| 07/24/2026 21:55 | 1 | 253.01 |
| 07/24/2026 21:55 | 12 | 253.05 |
| 07/24/2026 21:55 | 1 | 253.05 |
| 07/24/2026 21:55 | 13 | 253.01 |
| 07/24/2026 21:55 | 2 | 253.01 |
| 07/24/2026 21:55 | 2 | 253.01 |
| 07/24/2026 21:55 | 2 | 253.01 |
| 07/24/2026 21:55 | 12 | 253.05 |
| 07/24/2026 21:55 | 1 | 253.01 |
| 07/24/2026 21:55 | 75 | 253.01 |
| 07/24/2026 21:55 | 12 | 253.03 |
| 07/24/2026 21:55 | 99 | 253.01 |
| 07/24/2026 21:55 | 25 | 253.01 |
| 07/24/2026 21:55 | 75 | 253.02 |
| 07/24/2026 21:55 | 21 | 253.02 |
| 07/24/2026 21:55 | 1 | 253.02 |
| 07/24/2026 21:55 | 22 | 253.03 |
| 07/24/2026 21:55 | 19 | 253.10 |
| 07/24/2026 21:55 | 26 | 253.11 |
| 07/24/2026 21:55 | 60 | 253.19 |
| 07/24/2026 21:55 | 100 | 253.19 |
| 07/24/2026 21:55 | 200 | 253.19 |
| 07/24/2026 21:55 | 17 | 253.19 |
| 07/24/2026 21:55 | 10 | 253.19 |
| 07/24/2026 21:55 | 9 | 253.19 |
| 07/24/2026 21:55 | 100 | 253.19 |
| 07/24/2026 21:55 | 4 | 253.04 |
| 07/24/2026 21:55 | 11 | 253.11 |
| 07/24/2026 21:55 | 10 | 253.11 |
| 07/24/2026 21:55 | 8 | 253.11 |
| 07/24/2026 21:55 | 4 | 253.11 |
| 07/24/2026 21:55 | 100 | 253.02 |
| 07/24/2026 21:55 | 13 | 253.02 |
| 07/24/2026 21:55 | 100 | 253.02 |
| 07/24/2026 21:55 | 100 | 253.03 |
| 07/24/2026 21:55 | 100 | 253.05 |
| 07/24/2026 21:55 | 100 | 253.105 |
| 07/24/2026 21:55 | 11 | 253.02 |
| 07/24/2026 21:55 | 1 | 253.02 |
| 07/24/2026 21:55 | 10 | 253.02 |
| 07/24/2026 21:55 | 100 | 253.02 |
| 07/24/2026 21:55 | 189 | 253.02 |
| 07/24/2026 21:55 | 11 | 253.02 |
| 07/24/2026 21:55 | 100 | 253.03 |
| 07/24/2026 21:55 | 100 | 253.04 |
| 07/24/2026 21:55 | 100 | 253.07 |
| 07/24/2026 21:55 | 12 | 253.02 |
| 07/24/2026 21:55 | 13 | 253.02 |
| 07/24/2026 21:55 | 20 | 253.02 |
| 07/24/2026 21:55 | 67 | 253.02 |
| 07/24/2026 21:55 | 8 | 253.03 |
| 07/24/2026 21:55 | 100 | 253.02 |
| 07/24/2026 21:55 | 28 | 253.02 |
| 07/24/2026 21:55 | 100 | 253.02 |
| 07/24/2026 21:55 | 78 | 253.06 |
| 07/24/2026 21:55 | 100 | 253.06 |
| 07/24/2026 21:55 | 40 | 253.07 |
| 07/24/2026 21:55 | 10 | 253.12 |
| 07/24/2026 21:55 | 75 | 253.205 |
| 07/24/2026 21:55 | 25 | 253.205 |
| 07/24/2026 21:55 | 7 | 253.37 |
| 07/24/2026 21:55 | 40 | 253.37 |
| 07/24/2026 21:55 | 7 | 253.36 |
| 07/24/2026 21:55 | 10 | 253.36 |
| 07/24/2026 21:55 | 7 | 253.35 |
| 07/24/2026 21:55 | 40 | 253.35 |
| 07/24/2026 21:55 | 11 | 253.34 |
| 07/24/2026 21:55 | 29 | 253.34 |
| 07/24/2026 21:55 | 100 | 253.34 |
| 07/24/2026 21:55 | 100 | 253.35 |
| 07/24/2026 21:55 | 28 | 253.43 |
| 07/24/2026 21:55 | 20 | 253.38 |
| 07/24/2026 21:55 | 40 | 253.37 |
| 07/24/2026 21:55 | 100 | 253.36 |
| 07/24/2026 21:55 | 15 | 253.36 |
| 07/24/2026 21:55 | 85 | 253.36 |
| 07/24/2026 21:55 | 100 | 253.36 |
| 07/24/2026 21:55 | 100 | 253.36 |
| 07/24/2026 21:55 | 10 | 253.36 |
| 07/24/2026 21:55 | 40 | 253.35 |
| 07/24/2026 21:55 | 6 | 253.34 |
| 07/24/2026 21:55 | 10 | 253.34 |
| 07/24/2026 21:55 | 100 | 253.34 |
| 07/24/2026 21:55 | 6 | 253.33 |
| 07/24/2026 21:55 | 40 | 253.33 |
| 07/24/2026 21:55 | 54 | 253.33 |
| 07/24/2026 21:55 | 46 | 253.33 |
| 07/24/2026 21:55 | 100 | 253.29 |
| 07/24/2026 21:54 | 6 | 253.24 |
| 07/24/2026 21:54 | 6 | 253.24 |
| 07/24/2026 21:54 | 100 | 253.23 |
| 07/24/2026 21:54 | 18 | 253.12 |
| 07/24/2026 21:54 | 7 | 253.13 |
| 07/24/2026 21:54 | 5 | 253.13 |
| 07/24/2026 21:54 | 100 | 253.15 |
| 07/24/2026 21:54 | 100 | 253.15 |
| 07/24/2026 21:54 | 10 | 253.16 |
| 07/24/2026 21:54 | 100 | 253.16 |
| 07/24/2026 21:54 | 100 | 253.16 |
| 07/24/2026 21:54 | 35 | 253.16 |
| 07/24/2026 21:54 | 14 | 253.16 |
| 07/24/2026 21:54 | 40 | 253.16 |
| 07/24/2026 21:53 | 10 | 253.28 |
| 07/24/2026 21:53 | 100 | 253.35 |
| 07/24/2026 21:53 | 1 | 253.43 |
| 07/24/2026 21:53 | 10 | 253.41 |
| 07/24/2026 21:53 | 1 | 253.40 |
| 07/24/2026 21:53 | 36 | 253.37 |
| 07/24/2026 21:53 | 44 | 253.30 |
| 07/24/2026 21:53 | 40 | 253.29 |
| 07/24/2026 21:53 | 59 | 253.29 |
| 07/24/2026 21:53 | 40 | 253.29 |
| 07/24/2026 21:53 | 1 | 253.29 |
| 07/24/2026 21:53 | 10 | 253.06 |
| 07/24/2026 21:53 | 40 | 253.05 |
| 07/24/2026 21:53 | 9 | 253.14 |
| 07/24/2026 21:53 | 9 | 253.13 |
| 07/24/2026 21:53 | 4 | 253.08 |
| 07/24/2026 21:53 | 100 | 253.08 |
| 07/24/2026 21:53 | 31 | 253.07 |
| 07/24/2026 21:53 | 42 | 253.07 |
| 07/24/2026 21:53 | 7 | 253.07 |
| 07/24/2026 21:53 | 4 | 253.07 |
| 07/24/2026 21:53 | 4 | 253.07 |
| 07/24/2026 21:53 | 1 | 253.06 |
| 07/24/2026 21:53 | 1 | 253.06 |
| 07/24/2026 21:53 | 9 | 253.05 |
| 07/24/2026 21:53 | 22 | 253.04 |
| 07/24/2026 21:53 | 8 | 253.04 |
| 07/24/2026 21:53 | 100 | 253.04 |
| 07/24/2026 21:52 | 30 | 252.955 |
| 07/24/2026 21:52 | 20 | 252.97 |
| 07/24/2026 21:52 | 20 | 252.97 |
| 07/24/2026 21:52 | 80 | 252.96 |
| 07/24/2026 21:52 | 188 | 252.96 |
| 07/24/2026 21:52 | 100 | 252.96 |
| 07/24/2026 21:52 | 8 | 252.86 |
| 07/24/2026 21:52 | 90 | 252.86 |
| 07/24/2026 21:52 | 10 | 252.86 |
| 07/24/2026 21:52 | 20 | 252.96 |
| 07/24/2026 21:52 | 71 | 252.86 |
| 07/24/2026 21:52 | 10 | 252.96 |
| 07/24/2026 21:52 | 52 | 252.96 |
| 07/24/2026 21:52 | 48 | 252.97 |
| 07/24/2026 21:51 | 85 | 252.91 |
| 07/24/2026 21:51 | 20 | 252.98 |
| 07/24/2026 21:51 | 100 | 252.90 |
| 07/24/2026 21:51 | 4 | 252.96 |
| 07/24/2026 21:51 | 2 | 252.96 |
| 07/24/2026 21:51 | 6 | 252.98 |
| 07/24/2026 21:51 | 1 | 253.04 |
| 07/24/2026 21:51 | 6 | 253.03 |
| 07/24/2026 21:51 | 16 | 252.94 |
| 07/24/2026 21:51 | 14 | 252.96 |
| 07/24/2026 21:51 | 14 | 252.98 |
| 07/24/2026 21:51 | 4 | 253.03 |
| 07/24/2026 21:51 | 4 | 253.04 |
| 07/24/2026 21:51 | 2 | 253.11 |
| 07/24/2026 21:51 | 6 | 253.11 |
| 07/24/2026 21:51 | 2 | 253.10 |
| 07/24/2026 21:51 | 4 | 253.10 |
| 07/24/2026 21:51 | 2 | 253.09 |
| 07/24/2026 21:51 | 6 | 253.09 |
| 07/24/2026 21:51 | 2 | 253.08 |
| 07/24/2026 21:51 | 4 | 253.08 |
| 07/24/2026 21:51 | 2 | 253.07 |
| 07/24/2026 21:51 | 4 | 253.07 |
| 07/24/2026 21:51 | 2 | 253.06 |
| 07/24/2026 21:51 | 6 | 253.06 |
| 07/24/2026 21:51 | 100 | 253.06 |
| 07/24/2026 21:51 | 7 | 253.00 |
| 07/24/2026 21:51 | 15 | 253.01 |
| 07/24/2026 21:51 | 4 | 253.08 |
| 07/24/2026 21:51 | 1 | 253.09 |
| 07/24/2026 21:51 | 42 | 253.09 |
| 07/24/2026 21:51 | 5 | 253.09 |
| 07/24/2026 21:51 | 48 | 253.10 |
| 07/24/2026 21:51 | 100 | 253.12 |
| 07/24/2026 21:51 | 53 | 253.09 |
| 07/24/2026 21:51 | 2 | 253.15 |
| 07/24/2026 21:51 | 30 | 253.12 |
| 07/24/2026 21:51 | 100 | 253.13 |
| 07/24/2026 21:51 | 20 | 253.13 |
| 07/24/2026 21:51 | 2 | 253.13 |
| 07/24/2026 21:51 | 6 | 253.16 |
| 07/24/2026 21:51 | 20 | 253.21 |
| 07/24/2026 21:51 | 20 | 253.23 |
| 07/24/2026 21:51 | 1 | 253.23 |
| 07/24/2026 21:51 | 18 | 253.27 |
| 07/24/2026 21:51 | 2 | 253.27 |
| 07/24/2026 21:51 | 6 | 253.28 |
| 07/24/2026 21:51 | 12 | 253.38 |
| 07/24/2026 21:51 | 20 | 253.51 |
| 07/24/2026 21:51 | 2 | 253.50 |
| 07/24/2026 21:51 | 6 | 253.50 |
| 07/24/2026 21:51 | 75 | 253.335 |
| 07/24/2026 21:51 | 25 | 253.335 |
| 07/24/2026 21:51 | 8 | 253.48 |
| 07/24/2026 21:51 | 6 | 253.54 |
| 07/24/2026 21:50 | 2 | 253.40 |
| 07/24/2026 21:50 | 20 | 253.40 |
| 07/24/2026 21:50 | 11 | 253.39 |
| 07/24/2026 21:50 | 20 | 253.32 |
| 07/24/2026 21:50 | 2 | 253.36 |
| 07/24/2026 21:50 | 9 | 253.35 |
| 07/24/2026 21:50 | 11 | 253.37 |
| 07/24/2026 21:50 | 4 | 253.54 |
| 07/24/2026 21:50 | 2 | 253.54 |
| 07/24/2026 21:50 | 8 | 253.53 |
| 07/24/2026 21:50 | 4 | 253.53 |
| 07/24/2026 21:50 | 4 | 253.52 |
| 07/24/2026 21:50 | 2 | 253.52 |
| 07/24/2026 21:50 | 8 | 253.51 |
| 07/24/2026 21:50 | 4 | 253.51 |
| 07/24/2026 21:50 | 4 | 253.50 |
| 07/24/2026 21:50 | 2 | 253.50 |
| 07/24/2026 21:50 | 8 | 253.49 |
| 07/24/2026 21:50 | 2 | 253.49 |
| 07/24/2026 21:50 | 2 | 253.49 |
| 07/24/2026 21:50 | 2 | 253.48 |
| 07/24/2026 21:50 | 20 | 253.37 |
| 07/24/2026 21:50 | 16 | 253.35 |
| 07/24/2026 21:50 | 10 | 253.56 |
| 07/24/2026 21:50 | 4 | 253.54 |
| 07/24/2026 21:50 | 30 | 253.54 |
| 07/24/2026 21:50 | 1 | 253.54 |
| 07/24/2026 21:50 | 30 | 253.35 |
| 07/24/2026 21:50 | 8 | 253.34 |
| 07/24/2026 21:50 | 10 | 253.33 |
| 07/24/2026 21:50 | 8 | 253.32 |
| 07/24/2026 21:50 | 10 | 253.31 |
| 07/24/2026 21:50 | 80 | 253.30 |
| 07/24/2026 21:50 | 8 | 253.30 |
| 07/24/2026 21:50 | 28 | 253.20 |
| 07/24/2026 21:50 | 4 | 253.21 |
| 07/24/2026 21:50 | 3 | 253.22 |
| 07/24/2026 21:50 | 16 | 253.22 |
| 07/24/2026 21:50 | 4 | 253.22 |
| 07/24/2026 21:50 | 1 | 253.26 |
| 07/24/2026 21:50 | 4 | 253.46 |
| 07/24/2026 21:50 | 5 | 253.54 |
| 07/24/2026 21:50 | 34 | 253.53 |
| 07/24/2026 21:50 | 20 | 253.52 |
| 07/24/2026 21:49 | 40 | 253.51 |
| 07/24/2026 21:49 | 10 | 253.49 |
| 07/24/2026 21:49 | 100 | 253.48 |
| 07/24/2026 21:49 | 26 | 253.42 |
| 07/24/2026 21:49 | 27 | 253.45 |
| 07/24/2026 21:49 | 4 | 253.34 |
| 07/24/2026 21:49 | 22 | 253.34 |
| 07/24/2026 21:49 | 30 | 253.16 |
| 07/24/2026 21:49 | 1 | 253.15 |
| 07/24/2026 21:49 | 20 | 253.15 |
| 07/24/2026 21:49 | 10 | 253.15 |
| 07/24/2026 21:49 | 10 | 253.16 |
| 07/24/2026 21:49 | 25 | 253.10 |
| 07/24/2026 21:49 | 5 | 253.08 |
| 07/24/2026 21:49 | 26 | 253.08 |
| 07/24/2026 21:49 | 4 | 253.08 |
| 07/24/2026 21:49 | 96 | 253.08 |
| 07/24/2026 21:49 | 4 | 253.08 |
| 07/24/2026 21:49 | 25 | 252.99 |
| 07/24/2026 21:49 | 25 | 252.99 |
| 07/24/2026 21:49 | 12 | 252.88 |
| 07/24/2026 21:49 | 160 | 252.92 |
| 07/24/2026 21:49 | 17 | 252.98 |
| 07/24/2026 21:49 | 3 | 252.98 |
| 07/24/2026 21:49 | 10 | 252.88 |
| 07/24/2026 21:49 | 100 | 252.88 |
| 07/24/2026 21:49 | 7 | 252.88 |
| 07/24/2026 21:49 | 36 | 252.88 |
| 07/24/2026 21:49 | 27 | 253.04 |
| 07/24/2026 21:49 | 28 | 252.98 |
| 07/24/2026 21:49 | 100 | 252.97 |
| 07/24/2026 21:49 | 90 | 252.97 |
| 07/24/2026 21:49 | 2 | 252.96 |
| 07/24/2026 21:49 | 99 | 252.96 |
| 07/24/2026 21:49 | 94 | 252.93 |
| 07/24/2026 21:49 | 6 | 252.93 |
| 07/24/2026 21:48 | 30 | 252.70 |
| 07/24/2026 21:48 | 1 | 252.96 |
| 07/24/2026 21:48 | 100 | 252.92 |
| 07/24/2026 21:48 | 31 | 252.89 |
| 07/24/2026 21:48 | 5 | 252.87 |
| 07/24/2026 21:48 | 9 | 252.87 |
| 07/24/2026 21:48 | 100 | 252.87 |
| 07/24/2026 21:48 | 36 | 252.87 |
| 07/24/2026 21:48 | 63 | 252.87 |
| 07/24/2026 21:48 | 1 | 252.87 |
| 07/24/2026 21:48 | 200 | 252.82 |
| 07/24/2026 21:46 | 4 | 252.61 |
| 07/24/2026 21:46 | 1 | 252.61 |
| 07/24/2026 21:46 | 4 | 252.83 |
| 07/24/2026 21:46 | 100 | 252.77 |
| 07/24/2026 21:46 | 4 | 252.83 |
| 07/24/2026 21:46 | 100 | 252.77 |
| 07/24/2026 21:46 | 100 | 252.79 |
| 07/24/2026 21:46 | 100 | 252.77 |
| 07/24/2026 21:46 | 4 | 252.96 |
| 07/24/2026 21:46 | 4 | 252.96 |
| 07/24/2026 21:46 | 6 | 252.96 |
| 07/24/2026 21:46 | 4 | 252.96 |
| 07/24/2026 21:46 | 4 | 252.96 |
| 07/24/2026 21:46 | 7 | 253.06 |
| 07/24/2026 21:46 | 4 | 252.96 |
| 07/24/2026 21:46 | 4 | 252.96 |
| 07/24/2026 21:46 | 1 | 253.06 |
| 07/24/2026 21:46 | 11 | 252.96 |
| 07/24/2026 21:46 | 13 | 253.02 |
| 07/24/2026 21:46 | 7 | 252.96 |
| 07/24/2026 21:46 | 2 | 252.96 |
| 07/24/2026 21:46 | 71 | 252.96 |
| 07/24/2026 21:46 | 69 | 252.96 |
| 07/24/2026 21:46 | 7 | 252.96 |
| 07/24/2026 21:46 | 100 | 252.96 |
| 07/24/2026 21:46 | 4 | 252.95 |
| 07/24/2026 21:46 | 12 | 252.95 |
| 07/24/2026 21:46 | 8 | 252.95 |
| 07/24/2026 21:46 | 20 | 252.95 |
| 07/24/2026 21:46 | 20 | 252.95 |
| 07/24/2026 21:45 | 20 | 252.80 |
| 07/24/2026 21:45 | 8 | 252.79 |
| 07/24/2026 21:44 | 20 | 252.67 |
| 07/24/2026 21:44 | 5 | 252.67 |
| 07/24/2026 21:44 | 10 | 252.67 |
| 07/24/2026 21:44 | 100 | 252.65 |
| 07/24/2026 21:44 | 30 | 252.65 |
| 07/24/2026 21:44 | 22 | 252.66 |
| 07/24/2026 21:44 | 100 | 252.66 |
| 07/24/2026 21:44 | 90 | 252.66 |
| 07/24/2026 21:44 | 10 | 252.66 |
| 07/24/2026 21:44 | 30 | 252.65 |
| 07/24/2026 21:44 | 60 | 252.65 |
| 07/24/2026 21:44 | 30 | 252.64 |
| 07/24/2026 21:44 | 30 | 252.57 |
| 07/24/2026 21:44 | 25 | 252.51 |
| 07/24/2026 21:44 | 25 | 252.51 |
| 07/24/2026 21:44 | 4 | 252.35 |
| 07/24/2026 21:44 | 1 | 252.35 |
| 07/24/2026 21:44 | 99 | 252.37 |
| 07/24/2026 21:44 | 1 | 252.37 |
| 07/24/2026 21:44 | 100 | 252.37 |
| 07/24/2026 21:44 | 100 | 252.37 |
| 07/24/2026 21:44 | 1 | 252.40 |
| 07/24/2026 21:44 | 1 | 252.48 |
| 07/24/2026 21:44 | 4 | 252.48 |
| 07/24/2026 21:44 | 1 | 252.51 |
| 07/24/2026 21:43 | 52 | 252.55 |
| 07/24/2026 21:43 | 3 | 252.55 |
| 07/24/2026 21:43 | 4 | 252.62 |
| 07/24/2026 21:43 | 100 | 252.58 |
| 07/24/2026 21:43 | 43 | 252.58 |
| 07/24/2026 21:43 | 6 | 252.62 |
| 07/24/2026 21:43 | 57 | 252.58 |
| 07/24/2026 21:43 | 43 | 252.59 |
| 07/24/2026 21:43 | 57 | 252.59 |
| 07/24/2026 21:43 | 30 | 252.59 |
| 07/24/2026 21:43 | 100 | 252.59 |
| 07/24/2026 21:43 | 8 | 252.65 |
| 07/24/2026 21:43 | 3 | 252.65 |
| 07/24/2026 21:43 | 4 | 252.65 |
| 07/24/2026 21:43 | 2 | 252.65 |
| 07/24/2026 21:43 | 12 | 252.65 |
| 07/24/2026 21:43 | 4 | 252.70 |
| 07/24/2026 21:43 | 100 | 252.70 |
| 07/24/2026 21:43 | 1 | 252.65 |
| 07/24/2026 21:43 | 6 | 252.70 |
| 07/24/2026 21:43 | 62 | 252.60 |
| 07/24/2026 21:43 | 38 | 252.60 |
| 07/24/2026 21:43 | 1 | 252.60 |
| 07/24/2026 21:43 | 1 | 252.61 |
| 07/24/2026 21:43 | 9 | 252.61 |
| 07/24/2026 21:43 | 25 | 252.61 |
| 07/24/2026 21:43 | 9 | 252.61 |
| 07/24/2026 21:43 | 9 | 252.61 |
| 07/24/2026 21:43 | 9 | 252.61 |
| 07/24/2026 21:43 | 9 | 252.61 |
| 07/24/2026 21:43 | 19 | 252.61 |
| 07/24/2026 21:43 | 9 | 252.61 |
| 07/24/2026 21:43 | 9 | 252.64 |
| 07/24/2026 21:43 | 33 | 252.82 |
| 07/24/2026 21:43 | 2016 | 253.00 |
| 07/24/2026 21:42 | 31 | 252.82 |
| 07/24/2026 21:42 | 200 | 252.81 |
| 07/24/2026 21:42 | 3 | 252.81 |
| 07/24/2026 21:42 | 1 | 252.77 |
| 07/24/2026 21:42 | 87 | 252.76 |
| 07/24/2026 21:42 | 49 | 252.61 |
| 07/24/2026 21:42 | 20 | 252.51 |
| 07/24/2026 21:42 | 20 | 252.50 |
| 07/24/2026 21:42 | 20 | 252.50 |
| 07/24/2026 21:42 | 20 | 252.50 |
| 07/24/2026 21:42 | 10 | 252.49 |
| 07/24/2026 21:42 | 6 | 252.50 |
| 07/24/2026 21:42 | 50 | 252.50 |
| 07/24/2026 21:42 | 44 | 252.50 |
| 07/24/2026 21:42 | 46 | 252.50 |
| 07/24/2026 21:42 | 4 | 252.50 |
| 07/24/2026 21:42 | 100 | 252.50 |
| 07/24/2026 21:42 | 3 | 252.50 |
| 07/24/2026 21:42 | 100 | 252.50 |
| 07/24/2026 21:42 | 100 | 252.49 |
| 07/24/2026 21:42 | 100 | 252.35 |
| 07/24/2026 21:42 | 5 | 252.49 |
| 07/24/2026 21:41 | 25 | 252.345 |
| 07/24/2026 21:41 | 25 | 252.345 |
| 07/24/2026 21:41 | 25 | 252.345 |
| 07/24/2026 21:41 | 25 | 252.345 |
| 07/24/2026 21:41 | 25 | 252.345 |
| 07/24/2026 21:41 | 25 | 252.345 |
| 07/24/2026 21:41 | 25 | 252.345 |
| 07/24/2026 21:41 | 25 | 252.345 |
| 07/24/2026 21:41 | 5 | 252.49 |
| 07/24/2026 21:41 | 2 | 252.50 |
| 07/24/2026 21:41 | 2 | 252.50 |
| 07/24/2026 21:41 | 5 | 252.40 |
| 07/24/2026 21:41 | 7 | 252.40 |
| 07/24/2026 21:41 | 35 | 252.39 |
| 07/24/2026 21:41 | 29 | 252.19 |
| 07/24/2026 21:41 | 35 | 252.14 |
| 07/24/2026 21:41 | 37 | 252.11 |
| 07/24/2026 21:41 | 78 | 252.06 |
| 07/24/2026 21:41 | 22 | 252.06 |
| 07/24/2026 21:41 | 10 | 252.05 |
| 07/24/2026 21:41 | 1 | 252.05 |
| 07/24/2026 21:41 | 4 | 252.05 |
| 07/24/2026 21:41 | 1 | 252.05 |
| 07/24/2026 21:41 | 4 | 252.05 |
| 07/24/2026 21:40 | 78 | 251.76 |
| 07/24/2026 21:39 | 5 | 251.76 |
| 07/24/2026 21:39 | 2 | 251.96 |
| 07/24/2026 21:39 | 1 | 252.05 |
| 07/24/2026 21:39 | 1 | 251.96 |
| 07/24/2026 21:39 | 100 | 251.87 |
| 07/24/2026 21:39 | 100 | 251.88 |
| 07/24/2026 21:39 | 100 | 251.91 |
| 07/24/2026 21:39 | 100 | 251.94 |
| 07/24/2026 21:38 | 88 | 252.19 |
| 07/24/2026 21:38 | 1 | 252.16 |
| 07/24/2026 21:38 | 100 | 252.04 |
| 07/24/2026 21:36 | 10 | 251.93 |
| 07/24/2026 21:36 | 24 | 251.93 |
| 07/24/2026 21:36 | 19 | 251.93 |
| 07/24/2026 21:36 | 5 | 251.97 |
| 07/24/2026 21:36 | 1 | 251.98 |
| 07/24/2026 21:36 | 57 | 252.01 |
| 07/24/2026 21:36 | 1 | 252.04 |
| 07/24/2026 21:36 | 2 | 252.08 |
| 07/24/2026 21:36 | 3 | 252.08 |
| 07/24/2026 21:36 | 3 | 252.10 |
| 07/24/2026 21:36 | 4 | 252.10 |
| 07/24/2026 21:36 | 4 | 252.10 |
| 07/24/2026 21:36 | 2 | 252.11 |
| 07/24/2026 21:36 | 14 | 252.11 |
| 07/24/2026 21:36 | 5 | 252.11 |
| 07/24/2026 21:36 | 84 | 252.11 |
| 07/24/2026 21:36 | 34 | 252.11 |
| 07/24/2026 21:36 | 66 | 252.11 |
| 07/24/2026 21:36 | 4 | 252.12 |
| 07/24/2026 21:36 | 96 | 252.12 |
| 07/24/2026 21:36 | 7 | 252.12 |
| 07/24/2026 21:36 | 93 | 252.12 |
| 07/24/2026 21:36 | 3 | 252.12 |
| 07/24/2026 21:36 | 100 | 252.13 |
| 07/24/2026 21:35 | 1 | 252.28 |
| 07/24/2026 21:35 | 10 | 252.30 |
| 07/24/2026 21:35 | 100 | 252.30 |
| 07/24/2026 21:35 | 3 | 252.28 |
| 07/24/2026 21:35 | 100 | 252.09 |
| 07/24/2026 21:35 | 90 | 252.09 |
| 07/24/2026 21:35 | 1 | 252.09 |
| 07/24/2026 21:35 | 20 | 252.09 |
| 07/24/2026 21:35 | 5 | 252.09 |
| 07/24/2026 21:35 | 100 | 252.09 |
| 07/24/2026 21:34 | 1 | 252.04 |
| 07/24/2026 21:34 | 25 | 251.95 |
| 07/24/2026 21:34 | 9 | 251.88 |
| 07/24/2026 21:34 | 7 | 251.88 |
| 07/24/2026 21:34 | 1 | 251.85 |
| 07/24/2026 21:34 | 20 | 251.84 |
| 07/24/2026 21:34 | 30 | 251.83 |
| 07/24/2026 21:34 | 100 | 251.81 |
| 07/24/2026 21:33 | 7 | 251.86 |
| 07/24/2026 21:33 | 6 | 251.79 |
| 07/24/2026 21:33 | 10 | 251.92 |
| 07/24/2026 21:33 | 25 | 251.82 |
| 07/24/2026 21:33 | 29 | 251.82 |
| 07/24/2026 21:33 | 5 | 251.81 |
| 07/24/2026 21:33 | 25 | 251.81 |
| 07/24/2026 21:33 | 10 | 251.80 |
| 07/24/2026 21:33 | 25 | 251.80 |
| 07/24/2026 21:33 | 20 | 251.80 |
| 07/24/2026 21:33 | 5 | 251.80 |
| 07/24/2026 21:33 | 15 | 251.79 |
| 07/24/2026 21:33 | 8 | 251.79 |
| 07/24/2026 21:33 | 31 | 251.79 |
| 07/24/2026 21:33 | 1 | 251.79 |
| 07/24/2026 21:33 | 52 | 251.79 |
| 07/24/2026 21:33 | 1 | 251.78 |
| 07/24/2026 21:33 | 20 | 251.78 |
| 07/24/2026 21:33 | 1 | 251.77 |
| 07/24/2026 21:31 | 100 | 251.48 |
| 07/24/2026 21:31 | 80 | 251.48 |
| 07/24/2026 21:31 | 20 | 251.46 |
| 07/24/2026 21:31 | 99 | 251.32 |
| 07/24/2026 21:31 | 100 | 251.33 |
| 07/24/2026 21:31 | 1 | 251.32 |
| 07/24/2026 21:31 | 80 | 251.33 |
| 07/24/2026 21:31 | 20 | 251.33 |
| 07/24/2026 21:31 | 100 | 251.33 |
| 07/24/2026 21:31 | 100 | 251.33 |
| 07/24/2026 21:31 | 1 | 251.34 |
| 07/24/2026 21:31 | 100 | 251.35 |
| 07/24/2026 21:31 | 100 | 251.35 |
| 07/24/2026 21:31 | 1 | 251.38 |
| 07/24/2026 21:31 | 1 | 251.41 |
| 07/24/2026 21:30 | 38 | 251.42 |
| 07/24/2026 21:30 | 62 | 251.42 |
| 07/24/2026 21:30 | 5 | 251.46 |
| 07/24/2026 21:30 | 5 | 251.55 |
| 07/24/2026 21:30 | 5 | 251.56 |
| 07/24/2026 21:30 | 12 | 251.57 |
| 07/24/2026 21:30 | 50 | 251.57 |
| 07/24/2026 21:30 | 38 | 251.57 |
| 07/24/2026 21:30 | 62 | 251.57 |
| 07/24/2026 21:30 | 38 | 251.57 |
| 07/24/2026 21:30 | 30 | 251.58 |
| 07/24/2026 21:30 | 8 | 251.58 |
| 07/24/2026 21:30 | 24 | 251.60 |
| 07/24/2026 21:30 | 38 | 251.60 |
| 07/24/2026 21:30 | 38 | 251.60 |
| 07/24/2026 21:30 | 9 | 252.00 |
| 07/24/2026 21:30 | 7 | 252.00 |
| 07/24/2026 21:30 | 31 | 252.00 |
| 07/24/2026 21:30 | 8 | 251.99 |
| 07/24/2026 21:30 | 6 | 251.98 |
| 07/24/2026 21:30 | 1 | 251.91 |
| 07/24/2026 21:30 | 10 | 251.88 |
| 07/24/2026 21:30 | 67 | 251.80 |
| 07/24/2026 21:30 | 100 | 251.77 |
| 07/24/2026 21:30 | 11 | 251.74 |
| 07/24/2026 21:30 | 10 | 251.74 |
| 07/24/2026 21:29 | 4 | 251.60 |
| 07/24/2026 21:29 | 4 | 251.64 |
| 07/24/2026 21:29 | 25 | 251.71 |
| 07/24/2026 21:29 | 25 | 251.71 |
| 07/24/2026 21:29 | 25 | 251.71 |
| 07/24/2026 21:29 | 25 | 251.71 |
| 07/24/2026 21:29 | 5 | 251.69 |
| 07/24/2026 21:29 | 100 | 251.69 |
| 07/24/2026 21:29 | 100 | 251.69 |
| 07/24/2026 21:29 | 20 | 251.69 |
| 07/24/2026 21:29 | 100 | 251.68 |
| 07/24/2026 21:29 | 21 | 251.68 |
| 07/24/2026 21:28 | 25 | 251.60 |
| 07/24/2026 21:28 | 40 | 251.48 |
| 07/24/2026 21:28 | 100 | 251.48 |
| 07/24/2026 21:28 | 1 | 251.48 |
| 07/24/2026 21:28 | 100 | 251.48 |
| 07/24/2026 21:27 | 21 | 251.36 |
| 07/24/2026 21:27 | 100 | 251.37 |
| 07/24/2026 21:27 | 100 | 251.40 |
| 07/24/2026 21:27 | 1 | 251.38 |
| 07/24/2026 21:27 | 49 | 251.48 |
| 07/24/2026 21:25 | 5 | 251.58 |
| 07/24/2026 21:25 | 23 | 251.65 |
| 07/24/2026 21:25 | 77 | 251.65 |
| 07/24/2026 21:25 | 93 | 251.65 |
| 07/24/2026 21:25 | 7 | 251.65 |
| 07/24/2026 21:25 | 100 | 251.66 |
| 07/24/2026 21:25 | 100 | 252.05 |
| 07/24/2026 21:25 | 299 | 252.01 |
| 07/24/2026 21:25 | 100 | 252.00 |
| 07/24/2026 21:25 | 100 | 251.89 |
| 07/24/2026 21:25 | 100 | 251.90 |
| 07/24/2026 21:25 | 1 | 252.01 |
| 07/24/2026 21:25 | 100 | 251.91 |
| 07/24/2026 21:25 | 1 | 251.98 |
| 07/24/2026 21:25 | 4 | 251.98 |
| 07/24/2026 21:25 | 96 | 251.98 |
| 07/24/2026 21:25 | 10 | 251.98 |
| 07/24/2026 21:25 | 4 | 251.93 |
| 07/24/2026 21:25 | 36 | 251.93 |
| 07/24/2026 21:25 | 20 | 251.80 |
| 07/24/2026 21:25 | 47 | 251.93 |
| 07/24/2026 21:25 | 100 | 251.93 |
| 07/24/2026 21:25 | 30 | 251.92 |
| 07/24/2026 21:25 | 70 | 251.92 |
| 07/24/2026 21:25 | 30 | 251.92 |
| 07/24/2026 21:25 | 100 | 251.91 |
| 07/24/2026 21:24 | 30 | 251.92 |
| 07/24/2026 21:24 | 70 | 251.92 |
| 07/24/2026 21:24 | 30 | 251.93 |
| 07/24/2026 21:24 | 11 | 252.13 |
| 07/24/2026 21:24 | 100 | 252.12 |
| 07/24/2026 21:24 | 100 | 252.11 |
| 07/24/2026 21:22 | 11 | 252.01 |
| 07/24/2026 21:22 | 100 | 252.01 |
| 07/24/2026 21:22 | 100 | 252.00 |
| 07/24/2026 21:22 | 100 | 251.82 |
| 07/24/2026 21:22 | 100 | 251.83 |
| 07/24/2026 21:22 | 1 | 251.91 |
| 07/24/2026 21:22 | 8 | 252.00 |
| 07/24/2026 21:22 | 20 | 252.02 |
| 07/24/2026 21:22 | 28 | 251.85 |
| 07/24/2026 21:22 | 20 | 252.01 |
| 07/24/2026 21:22 | 44 | 252.12 |
| 07/24/2026 21:22 | 20 | 252.12 |
| 07/24/2026 21:22 | 1 | 252.08 |
| 07/24/2026 21:22 | 5 | 251.99 |
| 07/24/2026 21:22 | 1 | 252.03 |
| 07/24/2026 21:22 | 5 | 252.09 |
| 07/24/2026 21:22 | 10 | 252.10 |
| 07/24/2026 21:22 | 12 | 252.11 |
| 07/24/2026 21:22 | 24 | 252.11 |
| 07/24/2026 21:22 | 92 | 252.11 |
| 07/24/2026 21:22 | 8 | 252.11 |
| 07/24/2026 21:22 | 100 | 252.11 |
| 07/24/2026 21:22 | 2 | 252.13 |
| 07/24/2026 21:22 | 3 | 252.13 |
| 07/24/2026 21:22 | 30 | 252.35 |
| 07/24/2026 21:20 | 100 | 252.35 |
| 07/24/2026 21:20 | 49 | 252.60 |
| 07/24/2026 21:20 | 100 | 252.59 |
| 07/24/2026 21:20 | 100 | 252.56 |
| 07/24/2026 21:20 | 1 | 252.47 |
| 07/24/2026 21:20 | 30 | 252.44 |
| 07/24/2026 21:19 | 100 | 252.28 |
| 07/24/2026 21:19 | 35 | 252.28 |
| 07/24/2026 21:19 | 10 | 252.05 |
| 07/24/2026 21:19 | 50 | 252.23 |
| 07/24/2026 21:19 | 40 | 252.23 |
| 07/24/2026 21:19 | 1 | 252.18 |
| 07/24/2026 21:18 | 10 | 252.16 |
| 07/24/2026 21:18 | 1 | 252.31 |
| 07/24/2026 21:18 | 35 | 252.27 |
| 07/24/2026 21:18 | 1 | 252.23 |
| 07/24/2026 21:18 | 99 | 252.23 |
| 07/24/2026 21:18 | 100 | 252.23 |
| 07/24/2026 21:18 | 1 | 252.22 |
| 07/24/2026 21:18 | 2 | 252.17 |
| 07/24/2026 21:18 | 20 | 252.15 |
| 07/24/2026 21:18 | 6 | 252.14 |
| 07/24/2026 21:18 | 100 | 252.14 |
| 07/24/2026 21:18 | 60 | 252.10 |
| 07/24/2026 21:18 | 100 | 252.09 |
| 07/24/2026 21:18 | 100 | 252.09 |
| 07/24/2026 21:18 | 30 | 252.10 |
| 07/24/2026 21:18 | 1 | 252.08 |
| 07/24/2026 21:18 | 40 | 252.07 |
| 07/24/2026 21:18 | 50 | 252.06 |
| 07/24/2026 21:18 | 4 | 252.06 |
| 07/24/2026 21:18 | 98 | 252.06 |
| 07/24/2026 21:18 | 2 | 252.06 |
| 07/24/2026 21:17 | 30 | 251.81 |
| 07/24/2026 21:17 | 66 | 252.07 |
| 07/24/2026 21:17 | 34 | 252.07 |
| 07/24/2026 21:17 | 100 | 252.05 |
| 07/24/2026 21:16 | 6 | 252.13 |
| 07/24/2026 21:16 | 20 | 252.13 |
| 07/24/2026 21:16 | 100 | 252.11 |
| 07/24/2026 21:16 | 100 | 251.85 |
| 07/24/2026 21:14 | 12 | 251.84 |
| 07/24/2026 21:14 | 100 | 251.84 |
| 07/24/2026 21:14 | 100 | 251.84 |
| 07/24/2026 21:14 | 100 | 251.87 |
| 07/24/2026 21:14 | 100 | 251.85 |
| 07/24/2026 21:14 | 100 | 251.92 |
| 07/24/2026 21:14 | 10 | 252.00 |
| 07/24/2026 21:14 | 1 | 252.00 |
| 07/24/2026 21:14 | 1 | 252.06 |
| 07/24/2026 21:14 | 42 | 252.02 |
| 07/24/2026 21:14 | 37 | 252.02 |
| 07/24/2026 21:14 | 42 | 251.95 |
| 07/24/2026 21:14 | 79 | 251.95 |
| 07/24/2026 21:14 | 79 | 251.95 |
| 07/24/2026 21:14 | 31 | 251.85 |
| 07/24/2026 21:14 | 69 | 251.85 |
| 07/24/2026 21:14 | 5 | 251.85 |
| 07/24/2026 21:14 | 19 | 251.85 |
| 07/24/2026 21:14 | 1 | 251.85 |
| 07/24/2026 21:14 | 1 | 251.85 |
| 07/24/2026 21:14 | 53 | 251.85 |
| 07/24/2026 21:14 | 19 | 251.85 |
| 07/24/2026 21:14 | 28 | 251.85 |
| 07/24/2026 21:14 | 100 | 251.85 |
| 07/24/2026 21:14 | 3 | 251.91 |
| 07/24/2026 21:14 | 5 | 251.90 |
| 07/24/2026 21:14 | 100 | 251.91 |
| 07/24/2026 21:14 | 100 | 251.93 |
| 07/24/2026 21:13 | 299 | 252.22 |
| 07/24/2026 21:13 | 1 | 252.21 |
| 07/24/2026 21:13 | 39 | 252.12 |
| 07/24/2026 21:13 | 7 | 252.10 |
| 07/24/2026 21:12 | 3 | 252.10 |
| 07/24/2026 21:10 | 20 | 251.985 |
| 07/24/2026 21:10 | 10 | 251.99 |
| 07/24/2026 21:09 | 100 | 251.93 |
| 07/24/2026 21:09 | 1 | 251.92 |
| 07/24/2026 21:09 | 6 | 251.68 |
| 07/24/2026 21:09 | 4 | 251.65 |
| 07/24/2026 21:09 | 1 | 251.61 |
| 07/24/2026 21:09 | 1 | 251.60 |
| 07/24/2026 21:09 | 1 | 251.54 |
| 07/24/2026 21:09 | 100 | 251.43 |
| 07/24/2026 21:09 | 100 | 251.44 |
| 07/24/2026 21:09 | 100 | 251.48 |
| 07/24/2026 21:09 | 1 | 251.48 |
| 07/24/2026 21:08 | 25 | 251.28 |
| 07/24/2026 21:08 | 31 | 251.14 |
| 07/24/2026 21:08 | 7 | 251.14 |
| 07/24/2026 21:08 | 100 | 251.14 |
| 07/24/2026 21:08 | 12 | 251.11 |
| 07/24/2026 21:08 | 9 | 251.11 |
| 07/24/2026 21:08 | 39 | 251.11 |
| 07/24/2026 21:08 | 40 | 251.10 |
| 07/24/2026 21:08 | 60 | 251.10 |
| 07/24/2026 21:08 | 18 | 251.07 |
| 07/24/2026 21:08 | 14 | 251.06 |
| 07/24/2026 21:07 | 1 | 250.93 |
| 07/24/2026 21:07 | 52 | 250.96 |
| 07/24/2026 21:07 | 1 | 250.96 |
| 07/24/2026 21:07 | 43 | 250.97 |
| 07/24/2026 21:07 | 30 | 251.02 |
| 07/24/2026 21:07 | 5 | 251.07 |
| 07/24/2026 21:07 | 34 | 251.11 |
| 07/24/2026 21:07 | 5 | 251.11 |
| 07/24/2026 21:07 | 100 | 251.11 |
| 07/24/2026 21:07 | 5 | 251.11 |
| 07/24/2026 21:07 | 10 | 251.14 |
| 07/24/2026 21:07 | 2 | 251.16 |
| 07/24/2026 21:07 | 3 | 251.16 |
| 07/24/2026 21:06 | 2 | 251.51 |
| 07/24/2026 21:06 | 4 | 251.50 |
| 07/24/2026 21:06 | 1 | 251.50 |
| 07/24/2026 21:05 | 30 | 251.38 |
| 07/24/2026 21:05 | 100 | 251.38 |
| 07/24/2026 21:05 | 100 | 251.38 |
| 07/24/2026 21:04 | 35 | 251.22 |
| 07/24/2026 21:03 | 1 | 251.03 |
| 07/24/2026 21:03 | 20 | 251.02 |
| 07/24/2026 21:03 | 30 | 251.01 |
| 07/24/2026 21:03 | 20 | 251.01 |
| 07/24/2026 21:03 | 30 | 251.01 |
| 07/24/2026 21:03 | 64 | 251.00 |
| 07/24/2026 21:03 | 2 | 250.73 |
| 07/24/2026 21:01 | 17 | 250.94 |
| 07/24/2026 21:01 | 10 | 250.82 |
| 07/24/2026 21:01 | 14 | 250.82 |
| 07/24/2026 21:01 | 20 | 250.89 |
| 07/24/2026 21:01 | 1 | 250.82 |
| 07/24/2026 21:01 | 1 | 250.77 |
| 07/24/2026 21:01 | 1 | 250.70 |
| 07/24/2026 21:01 | 5 | 250.61 |
| 07/24/2026 21:01 | 20 | 250.61 |
| 07/24/2026 21:01 | 30 | 250.60 |
| 07/24/2026 21:01 | 39 | 250.60 |
| 07/24/2026 21:01 | 100 | 250.60 |
| 07/24/2026 20:59 | 10 | 250.32 |
| 07/24/2026 20:58 | 25 | 250.40 |
| 07/24/2026 20:58 | 100 | 250.34 |
| 07/24/2026 20:58 | 81 | 250.55 |
| 07/24/2026 20:58 | 20 | 250.53 |
| 07/24/2026 20:58 | 100 | 250.53 |
| 07/24/2026 20:58 | 100 | 250.52 |
| 07/24/2026 20:58 | 68 | 250.43 |
| 07/24/2026 20:58 | 25 | 250.43 |
| 07/24/2026 20:57 | 7 | 250.49 |
| 07/24/2026 20:57 | 27 | 250.49 |
| 07/24/2026 20:57 | 4 | 250.46 |
| 07/24/2026 20:57 | 10 | 250.45 |
| 07/24/2026 20:57 | 15 | 250.45 |
| 07/24/2026 20:57 | 100 | 250.32 |
| 07/24/2026 20:57 | 1 | 250.32 |
| 07/24/2026 20:57 | 1 | 250.27 |
| 07/24/2026 20:57 | 13 | 250.27 |
| 07/24/2026 20:57 | 100 | 250.27 |
| 07/24/2026 20:57 | 100 | 250.26 |
| 07/24/2026 20:56 | 30 | 250.14 |
| 07/24/2026 20:56 | 5 | 250.16 |
| 07/24/2026 20:56 | 100 | 250.17 |
| 07/24/2026 20:56 | 100 | 250.17 |
| 07/24/2026 20:56 | 18 | 250.19 |
| 07/24/2026 20:56 | 82 | 250.19 |
| 07/24/2026 20:56 | 1 | 250.19 |
| 07/24/2026 20:56 | 14 | 250.19 |
| 07/24/2026 20:56 | 100 | 250.19 |
| 07/24/2026 20:56 | 3 | 250.19 |
| 07/24/2026 20:53 | 11 | 250.08 |
| 07/24/2026 20:53 | 20 | 250.24 |
| 07/24/2026 20:53 | 30 | 250.24 |
| 07/24/2026 20:53 | 82 | 250.25 |
| 07/24/2026 20:53 | 18 | 250.25 |
| 07/24/2026 20:53 | 22 | 250.25 |
| 07/24/2026 20:53 | 78 | 250.25 |
| 07/24/2026 20:53 | 100 | 250.26 |
| 07/24/2026 20:53 | 100 | 250.26 |
| 07/24/2026 20:53 | 100 | 250.26 |
| 07/24/2026 20:53 | 100 | 250.27 |
| 07/24/2026 20:53 | 92 | 250.27 |
| 07/24/2026 20:53 | 8 | 250.27 |
| 07/24/2026 20:53 | 3 | 250.28 |
| 07/24/2026 20:51 | 40 | 250.72 |
| 07/24/2026 20:51 | 19 | 250.72 |
| 07/24/2026 20:51 | 7 | 250.55 |
| 07/24/2026 20:51 | 1 | 250.72 |
| 07/24/2026 20:51 | 100 | 250.79 |
| 07/24/2026 20:51 | 1 | 250.79 |
| 07/24/2026 20:51 | 1 | 250.79 |
| 07/24/2026 20:50 | 35 | 251.03 |
| 07/24/2026 20:50 | 50 | 251.02 |
| 07/24/2026 20:50 | 100 | 251.02 |
| 07/24/2026 20:50 | 100 | 250.93 |
| 07/24/2026 20:50 | 5 | 250.77 |
| 07/24/2026 20:50 | 40 | 250.73 |
| 07/24/2026 20:50 | 100 | 250.58 |
| 07/24/2026 20:50 | 2 | 250.52 |
| 07/24/2026 20:50 | 100 | 250.50 |
| 07/24/2026 20:50 | 100 | 250.49 |
| 07/24/2026 20:50 | 3 | 250.44 |
| 07/24/2026 20:49 | 25 | 250.28 |
| 07/24/2026 20:49 | 30 | 250.28 |
| 07/24/2026 20:49 | 1 | 250.205 |
| 07/24/2026 20:49 | 1 | 250.205 |
| 07/24/2026 20:49 | 5 | 250.18 |
| 07/24/2026 20:49 | 100 | 250.14 |
| 07/24/2026 20:48 | 100 | 250.13 |
| 07/24/2026 20:48 | 75 | 250.09 |
| 07/24/2026 20:48 | 25 | 250.09 |
| 07/24/2026 20:48 | 100 | 250.10 |
| 07/24/2026 20:48 | 10 | 249.95 |
| 07/24/2026 20:48 | 1 | 250.03 |
| 07/24/2026 20:48 | 1 | 249.95 |
| 07/24/2026 20:48 | 7 | 249.95 |
| 07/24/2026 20:48 | 6 | 249.95 |
| 07/24/2026 20:48 | 100 | 249.94 |
| 07/24/2026 20:48 | 20 | 249.90 |
| 07/24/2026 20:48 | 40 | 249.90 |
| 07/24/2026 20:48 | 100 | 249.89 |
| 07/24/2026 20:48 | 99 | 249.88 |
| 07/24/2026 20:48 | 100 | 249.88 |
| 07/24/2026 20:47 | 100 | 249.77 |
| 07/24/2026 20:45 | 5 | 249.93 |
| 07/24/2026 20:45 | 53 | 249.80 |
| 07/24/2026 20:45 | 29 | 249.85 |
| 07/24/2026 20:45 | 1 | 249.90 |
| 07/24/2026 20:45 | 1 | 249.96 |
| 07/24/2026 20:45 | 1 | 249.98 |
| 07/24/2026 20:45 | 100 | 249.99 |
| 07/24/2026 20:45 | 100 | 249.99 |
| 07/24/2026 20:45 | 16 | 250.00 |
| 07/24/2026 20:45 | 53 | 250.00 |
| 07/24/2026 20:45 | 47 | 250.00 |
| 07/24/2026 20:45 | 1 | 250.00 |
| 07/24/2026 20:45 | 1 | 250.00 |
| 07/24/2026 20:45 | 20 | 250.19 |
| 07/24/2026 20:45 | 39 | 250.17 |
| 07/24/2026 20:45 | 25 | 250.17 |
| 07/24/2026 20:45 | 100 | 250.09 |
| 07/24/2026 20:45 | 25 | 249.97 |
| 07/24/2026 20:45 | 7 | 249.88 |
| 07/24/2026 20:45 | 13 | 249.88 |
| 07/24/2026 20:45 | 2 | 249.87 |
| 07/24/2026 20:45 | 5 | 249.87 |
| 07/24/2026 20:45 | 20 | 249.87 |
| 07/24/2026 20:45 | 8 | 249.86 |
| 07/24/2026 20:45 | 100 | 249.86 |
| 07/24/2026 20:44 | 1 | 249.86 |
| 07/24/2026 20:44 | 1 | 249.86 |
| 07/24/2026 20:44 | 1 | 249.86 |
| 07/24/2026 20:43 | 20 | 249.78 |
| 07/24/2026 20:43 | 40 | 249.78 |
| 07/24/2026 20:42 | 19 | 249.58 |
| 07/24/2026 20:41 | 9 | 249.77 |
| 07/24/2026 20:41 | 11 | 249.57 |
| 07/24/2026 20:40 | 21 | 249.44 |
| 07/24/2026 20:40 | 1 | 249.41 |
| 07/24/2026 20:40 | 20 | 249.19 |
| 07/24/2026 20:40 | 20 | 249.16 |
| 07/24/2026 20:40 | 20 | 249.29 |
| 07/24/2026 20:40 | 100 | 249.29 |
| 07/24/2026 20:40 | 5 | 249.30 |
| 07/24/2026 20:40 | 6 | 249.31 |
| 07/24/2026 20:40 | 1 | 249.31 |
| 07/24/2026 20:40 | 2 | 249.32 |
| 07/24/2026 20:40 | 3 | 249.32 |
| 07/24/2026 20:39 | 4 | 249.54 |
| 07/24/2026 20:39 | 1 | 249.44 |
| 07/24/2026 20:38 | 100 | 249.52 |
| 07/24/2026 20:38 | 25 | 249.36 |
| 07/24/2026 20:38 | 25 | 249.36 |
| 07/24/2026 20:37 | 25 | 249.315 |
| 07/24/2026 20:37 | 78 | 249.20 |
| 07/24/2026 20:37 | 100 | 249.19 |
| 07/24/2026 20:37 | 15 | 249.13 |
| 07/24/2026 20:37 | 16 | 249.12 |
| 07/24/2026 20:37 | 84 | 249.12 |
| 07/24/2026 20:37 | 5 | 249.03 |
| 07/24/2026 20:37 | 5 | 249.02 |
| 07/24/2026 20:37 | 128 | 249.02 |
| 07/24/2026 20:37 | 100 | 249.02 |
| 07/24/2026 20:37 | 100 | 249.01 |
| 07/24/2026 20:37 | 100 | 249.00 |
| 07/24/2026 20:37 | 25 | 248.86 |
| 07/24/2026 20:37 | 25 | 248.86 |
| 07/24/2026 20:37 | 25 | 248.86 |
| 07/24/2026 20:36 | 3 | 248.79 |
| 07/24/2026 20:36 | 5 | 248.78 |
| 07/24/2026 20:35 | 100 | 248.83 |
| 07/24/2026 20:35 | 10 | 248.90 |
| 07/24/2026 20:35 | 5 | 249.04 |
| 07/24/2026 20:35 | 1 | 249.05 |
| 07/24/2026 20:34 | 100 | 249.28 |
| 07/24/2026 20:33 | 5 | 249.07 |
| 07/24/2026 20:33 | 3 | 249.06 |
| 07/24/2026 20:33 | 100 | 249.03 |
| 07/24/2026 20:33 | 100 | 249.02 |
| 07/24/2026 20:33 | 5 | 248.88 |
| 07/24/2026 20:33 | 25 | 248.88 |
| 07/24/2026 20:32 | 15 | 248.47 |
| 07/24/2026 20:32 | 89 | 248.47 |
| 07/24/2026 20:32 | 11 | 248.47 |
| 07/24/2026 20:32 | 6 | 248.47 |
| 07/24/2026 20:32 | 100 | 248.54 |
| 07/24/2026 20:32 | 25 | 248.59 |
| 07/24/2026 20:32 | 6 | 248.61 |
| 07/24/2026 20:31 | 1 | 248.79 |
| 07/24/2026 20:31 | 63 | 248.79 |
| 07/24/2026 20:31 | 37 | 248.79 |
| 07/24/2026 20:31 | 30 | 248.80 |
| 07/24/2026 20:31 | 1 | 248.80 |
| 07/24/2026 20:31 | 13 | 248.80 |
| 07/24/2026 20:31 | 40 | 248.80 |
| 07/24/2026 20:30 | 1 | 249.06 |
| 07/24/2026 20:30 | 10 | 249.06 |
| 07/24/2026 20:30 | 1 | 249.05 |
| 07/24/2026 20:30 | 100 | 249.01 |
| 07/24/2026 20:29 | 20 | 248.81 |
| 07/24/2026 20:29 | 39 | 248.81 |
| 07/24/2026 20:29 | 1 | 248.87 |
| 07/24/2026 20:28 | 1 | 248.95 |
| 07/24/2026 20:28 | 100 | 248.99 |
| 07/24/2026 20:28 | 15 | 248.99 |
| 07/24/2026 20:28 | 100 | 248.99 |
| 07/24/2026 20:28 | 4 | 249.00 |
| 07/24/2026 20:28 | 70 | 249.00 |
| 07/24/2026 20:28 | 26 | 249.00 |
| 07/24/2026 20:28 | 100 | 249.00 |
| 07/24/2026 20:28 | 3 | 249.01 |
| 07/24/2026 20:28 | 1 | 249.01 |
| 07/24/2026 20:28 | 97 | 249.01 |
| 07/24/2026 20:28 | 3 | 249.01 |
| 07/24/2026 20:28 | 1 | 249.01 |
| 07/24/2026 20:27 | 100 | 249.02 |
| 07/24/2026 20:27 | 40 | 249.06 |
| 07/24/2026 20:26 | 2 | 249.06 |
| 07/24/2026 20:26 | 100 | 249.07 |
| 07/24/2026 20:26 | 100 | 249.10 |
| 07/24/2026 20:24 | 1 | 249.23 |
| 07/24/2026 20:24 | 25 | 249.42 |
| 07/24/2026 20:24 | 10 | 249.61 |
| 07/24/2026 20:24 | 1 | 249.67 |
| 07/24/2026 20:24 | 99 | 249.62 |
| 07/24/2026 20:24 | 1 | 249.62 |
| 07/24/2026 20:24 | 1 | 249.58 |
| 07/24/2026 20:24 | 2 | 249.58 |
| 07/24/2026 20:24 | 1 | 249.57 |
| 07/24/2026 20:24 | 100 | 249.53 |
| 07/24/2026 20:24 | 100 | 249.52 |
| 07/24/2026 20:24 | 89 | 249.51 |
| 07/24/2026 20:24 | 11 | 249.49 |
| 07/24/2026 20:24 | 1 | 249.51 |
| 07/24/2026 20:23 | 1 | 249.48 |
| 07/24/2026 20:23 | 1 | 249.43 |
| 07/24/2026 20:23 | 100 | 249.39 |
| 07/24/2026 20:23 | 45 | 249.39 |
| 07/24/2026 20:23 | 100 | 249.39 |
| 07/24/2026 20:23 | 100 | 249.35 |
| 07/24/2026 20:23 | 100 | 249.13 |
| 07/24/2026 20:23 | 5 | 249.13 |
| 07/24/2026 20:23 | 5 | 249.13 |
| 07/24/2026 20:23 | 100 | 249.13 |
| 07/24/2026 20:23 | 1 | 249.14 |
| 07/24/2026 20:23 | 1 | 249.14 |
| 07/24/2026 20:23 | 2 | 249.21 |
| 07/24/2026 20:23 | 50 | 249.51 |
| 07/24/2026 20:23 | 45 | 249.51 |
| 07/24/2026 20:23 | 1 | 249.51 |
| 07/24/2026 20:23 | 2 | 249.51 |
| 07/24/2026 20:22 | 12 | 249.40 |
| 07/24/2026 20:22 | 100 | 249.39 |
| 07/24/2026 20:22 | 60 | 249.39 |
| 07/24/2026 20:22 | 100 | 249.39 |
| 07/24/2026 20:22 | 20 | 249.12 |
| 07/24/2026 20:22 | 70 | 249.11 |
| 07/24/2026 20:22 | 6 | 249.11 |
| 07/24/2026 20:21 | 4 | 249.05 |
| 07/24/2026 20:20 | 1 | 249.19 |
| 07/24/2026 20:20 | 20 | 249.00 |
| 07/24/2026 20:20 | 20 | 249.00 |
| 07/24/2026 20:20 | 1 | 248.96 |
| 07/24/2026 20:20 | 17 | 248.95 |
| 07/24/2026 20:20 | 1 | 248.95 |
| 07/24/2026 20:20 | 1 | 248.95 |
| 07/24/2026 20:20 | 1 | 248.81 |
| 07/24/2026 20:20 | 20 | 248.76 |
| 07/24/2026 20:20 | 100 | 248.76 |
| 07/24/2026 20:20 | 100 | 248.75 |
| 07/24/2026 20:20 | 20 | 248.63 |
| 07/24/2026 20:20 | 2 | 248.62 |
| 07/24/2026 20:20 | 1 | 248.44 |
| 07/24/2026 20:20 | 1 | 248.44 |
| 07/24/2026 20:19 | 39 | 248.27 |
| 07/24/2026 20:19 | 63 | 248.26 |
| 07/24/2026 20:19 | 18 | 248.14 |
| 07/24/2026 20:19 | 1 | 248.14 |
| 07/24/2026 20:19 | 1 | 248.14 |
| 07/24/2026 20:19 | 1 | 248.08 |
| 07/24/2026 20:19 | 1 | 247.95 |
| 07/24/2026 20:19 | 100 | 247.95 |
| 07/24/2026 20:19 | 5 | 247.96 |
| 07/24/2026 20:19 | 25 | 247.96 |
| 07/24/2026 20:19 | 2 | 247.97 |
| 07/24/2026 20:19 | 2 | 247.97 |
| 07/24/2026 20:19 | 1 | 248.21 |
| 07/24/2026 20:18 | 37 | 248.26 |
| 07/24/2026 20:18 | 100 | 248.25 |
| 07/24/2026 20:18 | 100 | 248.22 |
| 07/24/2026 20:18 | 1 | 248.27 |
| 07/24/2026 20:18 | 45 | 248.26 |
| 07/24/2026 20:18 | 48 | 248.26 |
| 07/24/2026 20:18 | 4 | 248.26 |
| 07/24/2026 20:18 | 48 | 248.26 |
| 07/24/2026 20:18 | 97 | 248.25 |
| 07/24/2026 20:18 | 3 | 248.25 |
| 07/24/2026 20:18 | 53 | 248.16 |
| 07/24/2026 20:18 | 4 | 248.06 |
| 07/24/2026 20:18 | 3 | 248.09 |
| 07/24/2026 20:18 | 1 | 248.21 |
| 07/24/2026 20:18 | 66 | 248.23 |
| 07/24/2026 20:18 | 3 | 248.23 |
| 07/24/2026 20:18 | 1 | 248.23 |
| 07/24/2026 20:16 | 16 | 248.15 |
| 07/24/2026 20:16 | 14 | 248.15 |
| 07/24/2026 20:16 | 70 | 248.15 |
| 07/24/2026 20:16 | 30 | 248.16 |
| 07/24/2026 20:16 | 25 | 248.305 |
| 07/24/2026 20:16 | 35 | 248.23 |
| 07/24/2026 20:16 | 20 | 248.33 |
| 07/24/2026 20:16 | 100 | 248.32 |
| 07/24/2026 20:16 | 100 | 248.31 |
| 07/24/2026 20:15 | 25 | 248.00 |
| 07/24/2026 20:15 | 5 | 248.12 |
| 07/24/2026 20:15 | 100 | 248.12 |
| 07/24/2026 20:15 | 3 | 248.15 |
| 07/24/2026 20:15 | 30 | 248.17 |
| 07/24/2026 20:15 | 70 | 248.17 |
| 07/24/2026 20:15 | 30 | 248.18 |
| 07/24/2026 20:13 | 3 | 248.24 |
| 07/24/2026 20:13 | 18 | 248.06 |
| 07/24/2026 20:13 | 16 | 248.10 |
| 07/24/2026 20:13 | 2 | 248.10 |
| 07/24/2026 20:13 | 6 | 248.38 |
| 07/24/2026 20:13 | 10 | 248.21 |
| 07/24/2026 20:13 | 1 | 248.03 |
| 07/24/2026 20:13 | 40 | 248.04 |
| 07/24/2026 20:13 | 13 | 248.06 |
| 07/24/2026 20:13 | 4 | 248.06 |
| 07/24/2026 20:13 | 6 | 248.12 |
| 07/24/2026 20:13 | 53 | 248.16 |
| 07/24/2026 20:13 | 100 | 248.18 |
| 07/24/2026 20:13 | 100 | 248.18 |
| 07/24/2026 20:13 | 1 | 248.26 |
| 07/24/2026 20:13 | 100 | 248.38 |
| 07/24/2026 20:13 | 1 | 248.39 |
| 07/24/2026 20:13 | 1 | 248.41 |
| 07/24/2026 20:13 | 4 | 248.41 |
| 07/24/2026 20:13 | 1 | 248.44 |
| 07/24/2026 20:13 | 1 | 248.44 |
| 07/24/2026 20:13 | 1 | 248.44 |
| 07/24/2026 20:13 | 1 | 248.46 |
| 07/24/2026 20:13 | 3 | 248.46 |
| 07/24/2026 20:13 | 30 | 248.86 |
| 07/24/2026 20:12 | 20 | 248.88 |
| 07/24/2026 20:12 | 1 | 248.86 |
| 07/24/2026 20:12 | 1 | 248.83 |
| 07/24/2026 20:12 | 1 | 248.70 |
| 07/24/2026 20:12 | 100 | 248.44 |
| 07/24/2026 20:12 | 1 | 248.62 |
| 07/24/2026 20:12 | 50 | 248.62 |
| 07/24/2026 20:12 | 100 | 248.62 |
| 07/24/2026 20:12 | 1 | 248.49 |
| 07/24/2026 20:12 | 1 | 248.43 |
| 07/24/2026 20:12 | 20 | 248.03 |
| 07/24/2026 20:11 | 23 | 248.15 |
| 07/24/2026 20:11 | 1 | 247.89 |
| 07/24/2026 20:11 | 20 | 247.68 |
| 07/24/2026 20:11 | 5 | 247.69 |
| 07/24/2026 20:11 | 100 | 247.68 |
| 07/24/2026 20:11 | 6 | 247.44 |
| 07/24/2026 20:10 | 1 | 247.64 |
| 07/24/2026 20:10 | 1 | 247.64 |
| 07/24/2026 20:10 | 100 | 247.64 |
| 07/24/2026 20:10 | 1 | 247.63 |
| 07/24/2026 20:10 | 20 | 247.49 |
| 07/24/2026 20:10 | 14 | 247.48 |
| 07/24/2026 20:10 | 1 | 247.48 |
| 07/24/2026 20:10 | 20 | 247.48 |
| 07/24/2026 20:10 | 34 | 247.47 |
| 07/24/2026 20:10 | 1 | 247.45 |
| 07/24/2026 20:10 | 2 | 247.44 |
| 07/24/2026 20:10 | 1 | 247.42 |
| 07/24/2026 20:10 | 1 | 247.25 |
| 07/24/2026 20:10 | 1 | 247.25 |
| 07/24/2026 20:10 | 1 | 247.22 |
| 07/24/2026 20:10 | 5 | 247.21 |
| 07/24/2026 20:10 | 4 | 247.21 |
| 07/24/2026 20:10 | 1 | 247.21 |
| 07/24/2026 20:09 | 10 | 247.04 |
| 07/24/2026 20:08 | 40 | 247.06 |
| 07/24/2026 20:07 | 12 | 247.01 |
| 07/24/2026 20:07 | 88 | 247.01 |
| 07/24/2026 20:07 | 20 | 247.02 |
| 07/24/2026 20:07 | 10 | 247.01 |
| 07/24/2026 20:07 | 5 | 246.93 |
| 07/24/2026 20:07 | 10 | 246.93 |
| 07/24/2026 20:07 | 20 | 246.94 |
| 07/24/2026 20:07 | 15 | 246.98 |
| 07/24/2026 20:07 | 20 | 246.98 |
| 07/24/2026 20:07 | 13 | 246.98 |
| 07/24/2026 20:07 | 7 | 246.98 |
| 07/24/2026 20:07 | 3 | 247.05 |
| 07/24/2026 20:07 | 10 | 247.09 |
| 07/24/2026 20:06 | 3 | 247.36 |
| 07/24/2026 20:05 | 33 | 247.49 |
| 07/24/2026 20:05 | 100 | 247.40 |
| 07/24/2026 20:05 | 1 | 247.49 |
| 07/24/2026 20:05 | 1 | 247.43 |
| 07/24/2026 20:05 | 1 | 247.43 |
| 07/24/2026 20:05 | 1 | 247.43 |
| 07/24/2026 20:05 | 1 | 247.43 |
| 07/24/2026 20:05 | 100 | 247.43 |
| 07/24/2026 20:05 | 3 | 247.41 |
| 07/24/2026 20:05 | 100 | 247.41 |
| 07/24/2026 20:05 | 1 | 247.40 |
| 07/24/2026 20:05 | 5 | 247.40 |
| 07/24/2026 20:05 | 20 | 247.30 |
| 07/24/2026 20:05 | 1 | 247.32 |
| 07/24/2026 20:05 | 2 | 247.32 |
| 07/24/2026 20:05 | 1 | 247.31 |
| 07/24/2026 20:05 | 80 | 247.31 |
| 07/24/2026 20:05 | 20 | 247.31 |
| 07/24/2026 20:05 | 100 | 247.30 |
| 07/24/2026 20:05 | 20 | 247.10 |
| 07/24/2026 20:05 | 100 | 247.10 |
| 07/24/2026 20:05 | 3 | 247.09 |
| 07/24/2026 20:05 | 100 | 247.09 |
| 07/24/2026 20:04 | 27 | 246.93 |
| 07/24/2026 20:04 | 1 | 246.95 |
| 07/24/2026 20:04 | 100 | 246.96 |
| 07/24/2026 20:04 | 100 | 246.99 |
| 07/24/2026 20:04 | 100 | 247.185 |
| 07/24/2026 20:04 | 20 | 247.55 |
| 07/24/2026 20:04 | 100 | 247.55 |
| 07/24/2026 20:04 | 53 | 247.53 |
| 07/24/2026 20:04 | 1 | 247.45 |
| 07/24/2026 20:04 | 7 | 247.45 |
| 07/24/2026 20:04 | 8 | 247.45 |
| 07/24/2026 20:04 | 1 | 247.44 |
| 07/24/2026 20:04 | 6 | 247.44 |
| 07/24/2026 20:04 | 11 | 247.43 |
| 07/24/2026 20:04 | 100 | 247.43 |
| 07/24/2026 20:04 | 30 | 247.37 |
| 07/24/2026 20:04 | 2 | 247.42 |
| 07/24/2026 20:04 | 68 | 247.34 |
| 07/24/2026 20:04 | 100 | 247.34 |
| 07/24/2026 20:04 | 5 | 247.36 |
| 07/24/2026 20:04 | 100 | 247.36 |
| 07/24/2026 20:04 | 100 | 247.36 |
| 07/24/2026 20:04 | 100 | 247.36 |
| 07/24/2026 20:04 | 20 | 247.36 |
| 07/24/2026 20:04 | 100 | 247.36 |
| 07/24/2026 20:03 | 100 | 247.18 |
| 07/24/2026 20:03 | 20 | 247.17 |
| 07/24/2026 20:03 | 1 | 247.16 |
| 07/24/2026 20:03 | 39 | 247.16 |
| 07/24/2026 20:03 | 100 | 247.16 |
| 07/24/2026 20:03 | 1 | 247.13 |
| 07/24/2026 20:01 | 1 | 247.22 |
| 07/24/2026 20:01 | 99 | 247.22 |
| 07/24/2026 20:01 | 1 | 247.23 |
| 07/24/2026 20:01 | 4 | 247.31 |
| 07/24/2026 20:01 | 5 | 247.32 |
| 07/24/2026 20:01 | 21 | 247.33 |
| 07/24/2026 20:01 | 79 | 247.33 |
| 07/24/2026 20:01 | 5 | 247.34 |
| 07/24/2026 20:01 | 5 | 247.34 |
| 07/24/2026 20:01 | 5 | 247.34 |
| 07/24/2026 20:01 | 15 | 247.35 |
| 07/24/2026 20:01 | 85 | 247.35 |
| 07/24/2026 20:01 | 3 | 247.35 |
| 07/24/2026 20:01 | 2 | 247.35 |
| 07/24/2026 20:01 | 30 | 247.36 |
| 07/24/2026 20:01 | 6 | 247.83 |
| 07/24/2026 20:00 | 5 | 247.47 |
| 07/24/2026 19:59 | 72 | 247.75 |
| 07/24/2026 19:59 | 28 | 247.75 |
| 07/24/2026 19:59 | 100 | 247.70 |
| 07/24/2026 19:59 | 30 | 247.76 |
| 07/24/2026 19:59 | 5 | 247.77 |
| 07/24/2026 19:59 | 2 | 247.78 |
| 07/24/2026 19:59 | 3 | 247.78 |
| 07/24/2026 19:58 | 30 | 247.93 |
| 07/24/2026 19:58 | 100 | 247.92 |
| 07/24/2026 19:58 | 2 | 247.93 |
| 07/24/2026 19:58 | 41 | 247.97 |
| 07/24/2026 19:58 | 25 | 247.97 |
| 07/24/2026 19:58 | 5 | 248.13 |
| 07/24/2026 19:58 | 5 | 248.13 |
| 07/24/2026 19:58 | 25 | 248.335 |
| 07/24/2026 19:58 | 25 | 248.335 |
| 07/24/2026 19:58 | 25 | 248.335 |
| 07/24/2026 19:58 | 25 | 248.335 |
| 07/24/2026 19:58 | 25 | 248.335 |
| 07/24/2026 19:57 | 100 | 248.25 |
| 07/24/2026 19:57 | 100 | 248.25 |
| 07/24/2026 19:57 | 1 | 248.34 |
| 07/24/2026 19:56 | 1 | 248.83 |
| 07/24/2026 19:56 | 1 | 248.64 |
| 07/24/2026 19:56 | 100 | 248.65 |
| 07/24/2026 19:56 | 1 | 248.65 |
| 07/24/2026 19:55 | 60 | 248.71 |
| 07/24/2026 19:55 | 2 | 248.75 |
| 07/24/2026 19:55 | 60 | 248.67 |
| 07/24/2026 19:55 | 60 | 248.63 |
| 07/24/2026 19:55 | 5 | 248.64 |
| 07/24/2026 19:55 | 5 | 248.64 |
| 07/24/2026 19:55 | 5 | 248.64 |
| 07/24/2026 19:55 | 25 | 248.77 |
| 07/24/2026 19:55 | 2 | 248.79 |
| 07/24/2026 19:55 | 2 | 249.17 |
| 07/24/2026 19:55 | 18 | 249.17 |
| 07/24/2026 19:55 | 8 | 249.17 |
| 07/24/2026 19:55 | 2 | 249.14 |
| 07/24/2026 19:55 | 25 | 249.075 |
| 07/24/2026 19:55 | 25 | 249.075 |
| 07/24/2026 19:54 | 2 | 248.80 |
| 07/24/2026 19:54 | 2 | 248.79 |
| 07/24/2026 19:54 | 25 | 249.005 |
| 07/24/2026 19:54 | 3 | 248.79 |
| 07/24/2026 19:54 | 100 | 248.77 |
| 07/24/2026 19:54 | 5 | 248.91 |
| 07/24/2026 19:54 | 30 | 248.71 |
| 07/24/2026 19:54 | 30 | 248.72 |
| 07/24/2026 19:54 | 3 | 248.72 |
| 07/24/2026 19:54 | 9 | 248.85 |
| 07/24/2026 19:54 | 3 | 248.80 |
| 07/24/2026 19:54 | 3 | 249.045 |
| 07/24/2026 19:53 | 3 | 249.05 |
| 07/24/2026 19:53 | 94 | 249.05 |
| 07/24/2026 19:53 | 3 | 249.05 |
| 07/24/2026 19:52 | 20 | 249.10 |
| 07/24/2026 19:52 | 2 | 248.78 |
| 07/24/2026 19:52 | 4 | 248.78 |
| 07/24/2026 19:52 | 3 | 248.78 |
| 07/24/2026 19:52 | 5 | 248.59 |
| 07/24/2026 19:52 | 60 | 248.58 |
| 07/24/2026 19:52 | 27 | 248.58 |
| 07/24/2026 19:51 | 4 | 248.54 |
| 07/24/2026 19:50 | 20 | 248.48 |
| 07/24/2026 19:50 | 1 | 248.56 |
| 07/24/2026 19:50 | 1 | 248.49 |
| 07/24/2026 19:50 | 100 | 248.30 |
| 07/24/2026 19:50 | 1 | 248.26 |
| 07/24/2026 19:50 | 99 | 248.26 |
| 07/24/2026 19:50 | 100 | 248.25 |
| 07/24/2026 19:50 | 1 | 248.24 |
| 07/24/2026 19:50 | 1 | 248.15 |
| 07/24/2026 19:50 | 99 | 248.15 |
| 07/24/2026 19:50 | 100 | 248.15 |
| 07/24/2026 19:50 | 1 | 248.12 |
| 07/24/2026 19:49 | 1 | 248.16 |
| 07/24/2026 19:49 | 8 | 247.96 |
| 07/24/2026 19:49 | 50 | 247.775 |
| 07/24/2026 19:49 | 10 | 247.775 |
| 07/24/2026 19:47 | 100 | 248.23 |
| 07/24/2026 19:47 | 35 | 247.79 |
| 07/24/2026 19:47 | 98 | 247.65 |
| 07/24/2026 19:47 | 2 | 247.65 |
| 07/24/2026 19:47 | 5 | 247.60 |
| 07/24/2026 19:47 | 5 | 247.59 |
| 07/24/2026 19:47 | 100 | 247.58 |
| 07/24/2026 19:47 | 8 | 247.57 |
| 07/24/2026 19:46 | 6 | 247.11 |
| 07/24/2026 19:46 | 6 | 247.33 |
| 07/24/2026 19:46 | 9 | 247.40 |
| 07/24/2026 19:45 | 77 | 246.98 |
| 07/24/2026 19:45 | 15 | 246.78 |
| 07/24/2026 19:45 | 5 | 246.83 |
| 07/24/2026 19:45 | 25 | 246.84 |
| 07/24/2026 19:45 | 75 | 246.84 |
| 07/24/2026 19:45 | 100 | 246.84 |
| 07/24/2026 19:45 | 30 | 246.85 |
| 07/24/2026 19:45 | 90 | 246.92 |
| 07/24/2026 19:45 | 110 | 246.99 |
| 07/24/2026 19:44 | 5 | 247.38 |
| 07/24/2026 19:44 | 15 | 247.45 |
| 07/24/2026 19:44 | 45 | 247.45 |
| 07/24/2026 19:44 | 2 | 247.30 |
| 07/24/2026 19:44 | 44 | 247.44 |
| 07/24/2026 19:44 | 100 | 247.44 |
| 07/24/2026 19:44 | 100 | 247.44 |
| 07/24/2026 19:44 | 2 | 247.41 |
| 07/24/2026 19:44 | 9 | 247.41 |
| 07/24/2026 19:44 | 2 | 247.03 |
| 07/24/2026 19:44 | 2 | 247.01 |
| 07/24/2026 19:44 | 25 | 247.06 |
| 07/24/2026 19:44 | 86 | 247.11 |
| 07/24/2026 19:43 | 3 | 247.32 |
| 07/24/2026 19:43 | 37 | 247.32 |
| 07/24/2026 19:43 | 60 | 247.32 |
| 07/24/2026 19:43 | 20 | 247.33 |
| 07/24/2026 19:43 | 80 | 247.35 |
| 07/24/2026 19:43 | 20 | 247.35 |
| 07/24/2026 19:43 | 100 | 247.38 |
| 07/24/2026 19:43 | 2 | 247.48 |
| 07/24/2026 19:43 | 1 | 247.54 |
| 07/24/2026 19:43 | 1 | 247.46 |
| 07/24/2026 19:43 | 2 | 247.45 |
| 07/24/2026 19:43 | 50 | 247.59 |
| 07/24/2026 19:42 | 10 | 247.96 |
| 07/24/2026 19:42 | 10 | 247.96 |
| 07/24/2026 19:42 | 2 | 247.55 |
| 07/24/2026 19:42 | 2 | 247.57 |
| 07/24/2026 19:42 | 2 | 247.57 |
| 07/24/2026 19:42 | 2 | 247.62 |
| 07/24/2026 19:42 | 2 | 247.61 |
| 07/24/2026 19:42 | 2 | 247.61 |
| 07/24/2026 19:42 | 19 | 247.89 |
| 07/24/2026 19:42 | 15 | 247.55 |
| 07/24/2026 19:42 | 25 | 248.80 |
| 07/24/2026 19:41 | 20 | 249.34 |
| 07/24/2026 19:41 | 100 | 249.33 |
| 07/24/2026 19:41 | 110 | 249.19 |
| 07/24/2026 19:41 | 1 | 248.89 |
| 07/24/2026 19:41 | 24 | 249.10 |
| 07/24/2026 19:41 | 2 | 249.11 |
| 07/24/2026 19:41 | 3 | 249.11 |
| 07/24/2026 19:41 | 1 | 249.58 |
| 07/24/2026 19:41 | 3 | 249.58 |
| 07/24/2026 19:40 | 10 | 249.00 |
| 07/24/2026 19:40 | 6 | 249.00 |
| 07/24/2026 19:40 | 1 | 248.25 |
| 07/24/2026 19:40 | 1 | 248.20 |
| 07/24/2026 19:39 | 1 | 247.64 |
| 07/24/2026 19:39 | 8 | 247.16 |
| 07/24/2026 19:39 | 6 | 247.10 |
| 07/24/2026 19:38 | 1 | 246.88 |
| 07/24/2026 19:38 | 1 | 246.90 |
| 07/24/2026 19:38 | 5 | 247.09 |
| 07/24/2026 19:38 | 25 | 247.09 |
| 07/24/2026 19:38 | 75 | 247.09 |
| 07/24/2026 19:38 | 30 | 247.10 |
| 07/24/2026 19:38 | 4 | 247.37 |
| 07/24/2026 19:38 | 2 | 248.17 |
| 07/24/2026 19:38 | 1 | 248.17 |
| 07/24/2026 19:38 | 1 | 248.20 |
| 07/24/2026 19:38 | 30 | 247.76 |
| 07/24/2026 19:38 | 10 | 247.96 |
| 07/24/2026 19:38 | 100 | 247.97 |
| 07/24/2026 19:38 | 17 | 248.20 |
| 07/24/2026 19:38 | 1 | 248.17 |
| 07/24/2026 19:38 | 1 | 248.17 |
| 07/24/2026 19:38 | 50 | 248.16 |
| 07/24/2026 19:38 | 2 | 248.16 |
| 07/24/2026 19:38 | 19 | 248.16 |
| 07/24/2026 19:38 | 1 | 248.16 |
| 07/24/2026 19:38 | 1 | 248.06 |
| 07/24/2026 19:38 | 12 | 247.79 |
| 07/24/2026 19:38 | 58 | 247.79 |
| 07/24/2026 19:38 | 35 | 247.75 |
| 07/24/2026 19:38 | 37 | 247.75 |
| 07/24/2026 19:38 | 143 | 247.75 |
| 07/24/2026 19:38 | 100 | 247.66 |
| 07/24/2026 19:38 | 24 | 247.58 |
| 07/24/2026 19:37 | 20 | 246.28 |
| 07/24/2026 19:37 | 11 | 246.27 |
| 07/24/2026 19:37 | 1 | 246.27 |
| 07/24/2026 19:37 | 50 | 246.16 |
| 07/24/2026 19:37 | 1 | 246.27 |
| 07/24/2026 19:37 | 1 | 246.24 |
| 07/24/2026 19:37 | 1 | 246.18 |
| 07/24/2026 19:37 | 10 | 246.16 |
| 07/24/2026 19:37 | 45 | 246.15 |
| 07/24/2026 19:37 | 27 | 246.15 |
| 07/24/2026 19:37 | 20 | 245.73 |
| 07/24/2026 19:36 | 3 | 245.52 |
| 07/24/2026 19:36 | 3 | 245.53 |
| 07/24/2026 19:36 | 8 | 245.74 |
| 07/24/2026 19:36 | 6 | 245.74 |
| 07/24/2026 19:36 | 10 | 246.10 |
| 07/24/2026 19:35 | 4 | 246.53 |
| 07/24/2026 19:35 | 1 | 246.53 |
| 07/24/2026 19:35 | 10 | 246.53 |
| 07/24/2026 19:35 | 1 | 246.50 |
| 07/24/2026 19:35 | 5 | 246.42 |
| 07/24/2026 19:35 | 4 | 246.53 |
| 07/24/2026 19:35 | 4 | 246.53 |
| 07/24/2026 19:35 | 4 | 246.53 |
| 07/24/2026 19:35 | 9 | 246.63 |
| 07/24/2026 19:35 | 100 | 246.43 |
| 07/24/2026 19:35 | 100 | 246.43 |
| 07/24/2026 19:35 | 5 | 246.44 |
| 07/24/2026 19:35 | 100 | 246.44 |
| 07/24/2026 19:35 | 1 | 246.44 |
| 07/24/2026 19:35 | 82 | 246.45 |
| 07/24/2026 19:35 | 24 | 246.45 |
| 07/24/2026 19:35 | 106 | 246.53 |
| 07/24/2026 19:35 | 5 | 246.45 |
| 07/24/2026 19:35 | 100 | 246.47 |
| 07/24/2026 19:35 | 1 | 246.49 |
| 07/24/2026 19:35 | 1 | 246.45 |
| 07/24/2026 19:35 | 100 | 246.46 |
| 07/24/2026 19:35 | 100 | 247.31 |
| 07/24/2026 19:35 | 30 | 247.38 |
| 07/24/2026 19:35 | 70 | 247.38 |
| 07/24/2026 19:35 | 100 | 247.38 |
| 07/24/2026 19:35 | 30 | 247.39 |
| 07/24/2026 19:35 | 26 | 247.48 |
| 07/24/2026 19:34 | 8 | 248.25 |
| 07/24/2026 19:33 | 12 | 247.88 |
| 07/24/2026 19:33 | 18 | 247.85 |
| 07/24/2026 19:33 | 18 | 247.94 |
| 07/24/2026 19:33 | 17 | 247.94 |
| 07/24/2026 19:33 | 1 | 247.95 |
| 07/24/2026 19:33 | 100 | 248.85 |
| 07/24/2026 19:33 | 100 | 248.86 |
| 07/24/2026 19:33 | 6 | 248.86 |
| 07/24/2026 19:33 | 100 | 248.86 |
| 07/24/2026 19:33 | 5 | 249.16 |
| 07/24/2026 19:33 | 36 | 249.39 |
| 07/24/2026 19:33 | 4 | 249.50 |
| 07/24/2026 19:33 | 11 | 250.00 |
| 07/24/2026 19:33 | 83 | 250.00 |
| 07/24/2026 19:33 | 1 | 250.14 |
| 07/24/2026 19:33 | 2 | 250.33 |
| 07/24/2026 19:33 | 7 | 250.33 |
| 07/24/2026 19:33 | 2 | 250.44 |
| 07/24/2026 19:33 | 9 | 250.44 |
| 07/24/2026 19:33 | 12 | 250.44 |
| 07/24/2026 19:33 | 1 | 250.44 |
| 07/24/2026 19:33 | 12 | 250.44 |
| 07/24/2026 19:33 | 25 | 250.44 |
| 07/24/2026 19:33 | 12 | 250.44 |
| 07/24/2026 19:33 | 12 | 250.44 |
| 07/24/2026 19:33 | 3 | 250.44 |
| 07/24/2026 19:33 | 12 | 250.44 |
| 07/24/2026 19:33 | 2 | 250.44 |
| 07/24/2026 19:33 | 10 | 250.44 |
| 07/24/2026 19:33 | 39 | 250.65 |
| 07/24/2026 19:33 | 10 | 250.90 |
| 07/24/2026 19:33 | 53 | 250.56 |
| 07/24/2026 19:33 | 60 | 250.82 |
| 07/24/2026 19:33 | 25 | 250.82 |
| 07/24/2026 19:33 | 100 | 250.80 |
| 07/24/2026 19:33 | 8 | 250.72 |
| 07/24/2026 19:33 | 1 | 250.72 |
| 07/24/2026 19:33 | 1 | 250.72 |
| 07/24/2026 19:33 | 100 | 250.42 |
| 07/24/2026 19:33 | 30 | 250.07 |
| 07/24/2026 19:33 | 3 | 250.70 |
| 07/24/2026 19:33 | 8 | 250.70 |
| 07/24/2026 19:33 | 5 | 250.70 |
| 07/24/2026 19:33 | 4 | 250.67 |
| 07/24/2026 19:33 | 20 | 250.41 |
| 07/24/2026 19:33 | 20 | 250.21 |
| 07/24/2026 19:33 | 16 | 250.00 |
| 07/24/2026 19:33 | 90 | 250.00 |
| 07/24/2026 19:33 | 25 | 250.01 |
| 07/24/2026 19:33 | 1 | 250.01 |
| 07/24/2026 19:33 | 25 | 250.01 |
| 07/24/2026 19:33 | 1 | 250.00 |
| 07/24/2026 19:33 | 12 | 250.00 |
| 07/24/2026 19:33 | 88 | 250.00 |
| 07/24/2026 19:33 | 3 | 250.00 |
| 07/24/2026 19:33 | 10 | 250.00 |
| 07/24/2026 19:33 | 4 | 250.00 |
| 07/24/2026 19:33 | 18 | 250.00 |
| 07/24/2026 19:33 | 34 | 250.00 |
| 07/24/2026 19:33 | 18 | 250.00 |
| 07/24/2026 19:33 | 10 | 250.00 |
| 07/24/2026 19:33 | 2 | 250.00 |
| 07/24/2026 19:33 | 1 | 249.99 |
| 07/24/2026 19:33 | 72 | 249.89 |
| 07/24/2026 19:33 | 100 | 249.85 |
| 07/24/2026 19:33 | 2 | 249.33 |
| 07/24/2026 19:33 | 16 | 249.49 |
| 07/24/2026 19:33 | 20 | 249.15 |
| 07/24/2026 19:33 | 50 | 249.38 |
| 07/24/2026 19:33 | 110 | 249.40 |
| 07/24/2026 19:33 | 10 | 249.59 |
| 07/24/2026 19:33 | 2 | 249.50 |
| 07/24/2026 19:33 | 100 | 249.74 |
| 07/24/2026 19:33 | 5 | 249.73 |
| 07/24/2026 19:33 | 20 | 249.66 |
| 07/24/2026 19:33 | 100 | 249.74 |
| 07/24/2026 19:33 | 19 | 249.48 |
| 07/24/2026 19:33 | 1 | 249.48 |
| 07/24/2026 19:33 | 100 | 249.74 |
| 07/24/2026 19:33 | 9 | 249.48 |
| 07/24/2026 19:33 | 4 | 249.21 |
| 07/24/2026 19:33 | 44 | 249.50 |
| 07/24/2026 19:33 | 1 | 249.50 |
| 07/24/2026 19:33 | 1 | 249.50 |
| 07/24/2026 19:33 | 100 | 249.74 |
| 07/24/2026 19:33 | 1 | 249.51 |
| 07/24/2026 19:33 | 7 | 249.35 |
| 07/24/2026 19:33 | 40 | 249.33 |
| 07/24/2026 19:33 | 20 | 249.33 |
| 07/24/2026 19:33 | 56 | 249.15 |
| 07/24/2026 19:33 | 1 | 249.15 |
| 07/24/2026 19:33 | 1 | 249.15 |
| 07/24/2026 19:33 | 20 | 249.15 |
| 07/24/2026 19:33 | 1 | 249.15 |
| 07/24/2026 19:33 | 20 | 249.15 |
| 07/24/2026 19:33 | 1 | 249.15 |
| 07/24/2026 19:33 | 1 | 249.15 |
| 07/24/2026 19:33 | 1 | 249.05 |
| 07/24/2026 19:33 | 5 | 249.00 |
| 07/24/2026 19:33 | 1 | 249.00 |
| 07/24/2026 19:33 | 348 | 249.00 |
| 07/24/2026 19:33 | 1 | 248.96 |
| 07/24/2026 19:33 | 100 | 248.91 |
| 07/24/2026 19:32 | 8 | 248.30 |
| 07/24/2026 19:32 | 6 | 247.85 |
| 07/24/2026 19:32 | 29 | 247.85 |
| 07/24/2026 19:32 | 6 | 247.89 |
| 07/24/2026 19:32 | 8 | 247.87 |
| 07/24/2026 19:32 | 4 | 247.87 |
| 07/24/2026 19:32 | 20 | 247.87 |
| 07/24/2026 19:32 | 9 | 247.87 |
| 07/24/2026 19:32 | 9 | 247.67 |
| 07/24/2026 19:32 | 10 | 247.87 |
| 07/24/2026 19:32 | 4 | 247.48 |
| 07/24/2026 19:32 | 70 | 247.48 |
| 07/24/2026 19:32 | 30 | 247.49 |
| 07/24/2026 19:32 | 100 | 247.54 |
| 07/24/2026 19:32 | 20 | 247.49 |
| 07/24/2026 19:32 | 100 | 247.50 |
| 07/24/2026 19:32 | 10 | 247.85 |
| 07/24/2026 19:32 | 6 | 247.76 |
| 07/24/2026 19:32 | 3 | 247.76 |
| 07/24/2026 19:32 | 30 | 247.49 |
| 07/24/2026 19:32 | 2 | 247.76 |
| 07/24/2026 19:32 | 4 | 247.76 |
| 07/24/2026 19:32 | 4 | 247.76 |
| 07/24/2026 19:32 | 4 | 247.76 |
| 07/24/2026 19:32 | 4 | 247.62 |
| 07/24/2026 19:32 | 10 | 247.76 |
| 07/24/2026 19:32 | 2 | 247.86 |
| 07/24/2026 19:32 | 2 | 247.86 |
| 07/24/2026 19:32 | 25 | 247.92 |
| 07/24/2026 19:32 | 1 | 248.245 |
| 07/24/2026 19:32 | 20 | 248.46 |
| 07/24/2026 19:32 | 2 | 248.20 |
| 07/24/2026 19:32 | 5 | 248.24 |
| 07/24/2026 19:32 | 42 | 248.58 |
| 07/24/2026 19:32 | 10 | 248.32 |
| 07/24/2026 19:32 | 25 | 247.89 |
| 07/24/2026 19:32 | 25 | 247.95 |
| 07/24/2026 19:32 | 29 | 248.70 |
| 07/24/2026 19:32 | 1 | 248.64 |
| 07/24/2026 19:32 | 13 | 248.46 |
| 07/24/2026 19:32 | 25 | 248.13 |
| 07/24/2026 19:32 | 1 | 248.18 |
| 07/24/2026 19:31 | 17 | 247.36 |
| 07/24/2026 19:31 | 6 | 247.35 |
| 07/24/2026 19:31 | 94 | 247.35 |
| 07/24/2026 19:31 | 20 | 247.36 |
| 07/24/2026 19:31 | 100 | 247.35 |
| 07/24/2026 19:31 | 60 | 247.07 |
| 07/24/2026 19:31 | 40 | 247.06 |
| 07/24/2026 19:31 | 100 | 247.06 |
| 07/24/2026 19:31 | 100 | 247.06 |
| 07/24/2026 19:31 | 200 | 247.05 |
| 07/24/2026 19:31 | 54 | 247.07 |
| 07/24/2026 19:31 | 35 | 247.07 |
| 07/24/2026 19:31 | 100 | 247.06 |
| 07/24/2026 19:31 | 1 | 246.70 |
| 07/24/2026 19:31 | 3 | 246.69 |
| 07/24/2026 19:31 | 25 | 246.69 |
| 07/24/2026 19:31 | 60 | 246.10 |
| 07/24/2026 19:31 | 1 | 245.61 |
| 07/24/2026 19:31 | 2 | 245.61 |
| 07/24/2026 19:31 | 1 | 245.60 |
| 07/24/2026 19:31 | 20 | 245.55 |
| 07/24/2026 19:31 | 20 | 245.52 |
| 07/24/2026 19:31 | 16 | 245.52 |
| 07/24/2026 19:31 | 1 | 245.51 |
| 07/24/2026 19:31 | 3 | 245.22 |
| 07/24/2026 19:29 | 13 | 244.885 |
| 07/24/2026 19:29 | 13 | 244.92 |
| 07/24/2026 19:29 | 13 | 244.90 |
| 07/24/2026 19:29 | 15 | 244.89 |
| 07/24/2026 19:29 | 15 | 244.92 |
| 07/24/2026 19:29 | 15 | 244.94 |
| 07/24/2026 19:29 | 13 | 244.88 |
| 07/24/2026 19:29 | 13 | 244.88 |
| 07/24/2026 19:29 | 13 | 244.98 |
| 07/24/2026 19:29 | 13 | 245.12 |
| 07/24/2026 19:29 | 2 | 245.04 |
| 07/24/2026 19:29 | 2 | 245.115 |
| 07/24/2026 19:29 | 9 | 245.12 |
| 07/24/2026 19:29 | 13 | 245.12 |
| 07/24/2026 19:29 | 13 | 245.12 |
| 07/24/2026 19:29 | 13 | 245.12 |
| 07/24/2026 19:29 | 13 | 245.12 |
| 07/24/2026 19:29 | 13 | 245.12 |
| 07/24/2026 19:29 | 13 | 245.12 |
| 07/24/2026 19:29 | 13 | 245.12 |
| 07/24/2026 19:29 | 12 | 245.40 |
| 07/24/2026 19:29 | 15 | 245.08 |
| 07/24/2026 19:29 | 25 | 245.32 |
| 07/24/2026 19:29 | 25 | 245.32 |
| 07/24/2026 19:29 | 15 | 244.77 |
| 07/24/2026 19:29 | 15 | 244.72 |
| 07/24/2026 19:29 | 15 | 244.62 |
| 07/24/2026 19:29 | 15 | 244.76 |
| 07/24/2026 19:29 | 15 | 244.71 |
| 07/24/2026 19:29 | 15 | 244.74 |
| 07/24/2026 19:29 | 15 | 244.74 |
| 07/24/2026 19:29 | 15 | 244.76 |
| 07/24/2026 19:29 | 15 | 244.76 |
| 07/24/2026 19:29 | 15 | 244.73 |
| 07/24/2026 19:29 | 15 | 244.62 |
| 07/24/2026 19:29 | 15 | 244.73 |
| 07/24/2026 19:29 | 14 | 244.62 |
| 07/24/2026 19:29 | 14 | 244.81 |
| 07/24/2026 19:29 | 14 | 244.79 |
| 07/24/2026 19:29 | 14 | 244.79 |
| 07/24/2026 19:29 | 14 | 244.79 |
| 07/24/2026 19:29 | 14 | 244.79 |
| 07/24/2026 19:29 | 14 | 244.92 |
| 07/24/2026 19:29 | 5 | 245.00 |
| 07/24/2026 19:29 | 50 | 244.99 |
| 07/24/2026 19:29 | 25 | 244.99 |
| 07/24/2026 19:29 | 25 | 244.99 |
| 07/24/2026 19:29 | 25 | 244.73 |
| 07/24/2026 19:28 | 1 | 243.78 |
| 07/24/2026 19:28 | 7 | 243.70 |
| 07/24/2026 19:28 | 2 | 243.70 |
| 07/24/2026 19:27 | 2 | 243.03 |
| 07/24/2026 19:27 | 7 | 243.03 |
| 07/24/2026 19:27 | 5 | 242.97 |
| 07/24/2026 19:26 | 8 | 242.45 |
| 07/24/2026 19:26 | 100 | 242.29 |
| 07/24/2026 19:26 | 10 | 242.27 |
| 07/24/2026 19:26 | 3 | 242.27 |
| 07/24/2026 19:26 | 10 | 242.26 |
| 07/24/2026 19:26 | 10 | 242.12 |
| 07/24/2026 19:26 | 25 | 242.12 |
| 07/24/2026 19:26 | 25 | 242.12 |
| 07/24/2026 19:26 | 25 | 242.07 |
| 07/24/2026 19:26 | 25 | 242.07 |
| 07/24/2026 19:25 | 24 | 241.88 |
| 07/24/2026 19:24 | 9 | 242.63 |
| 07/24/2026 19:24 | 6 | 242.93 |
| 07/24/2026 19:24 | 16 | 242.89 |
| 07/24/2026 19:24 | 17 | 242.89 |
| 07/24/2026 19:24 | 26 | 243.72 |
| 07/24/2026 19:24 | 1 | 243.62 |
| 07/24/2026 19:24 | 100 | 243.52 |
| 07/24/2026 19:24 | 14 | 242.79 |
| 07/24/2026 19:24 | 90 | 243.13 |
| 07/24/2026 19:24 | 100 | 243.10 |
| 07/24/2026 19:24 | 110 | 242.92 |
| 07/24/2026 19:24 | 19 | 242.70 |
| 07/24/2026 19:24 | 11 | 242.70 |
| 07/24/2026 19:24 | 19 | 242.70 |
| 07/24/2026 19:24 | 70 | 242.70 |
| 07/24/2026 19:24 | 30 | 242.71 |
| 07/24/2026 19:24 | 49 | 242.70 |
| 07/24/2026 19:24 | 100 | 242.70 |
| 07/24/2026 19:24 | 16 | 242.70 |
| 07/24/2026 19:24 | 100 | 242.70 |
| 07/24/2026 19:24 | 33 | 242.70 |
| 07/24/2026 19:24 | 16 | 242.70 |
| 07/24/2026 19:24 | 51 | 242.70 |
| 07/24/2026 19:24 | 100 | 242.70 |
| 07/24/2026 19:24 | 1 | 242.76 |
| 07/24/2026 19:24 | 3 | 242.81 |
| 07/24/2026 19:23 | 4 | 243.19 |
| 07/24/2026 19:23 | 100 | 243.38 |
| 07/24/2026 19:23 | 2 | 243.69 |
| 07/24/2026 19:23 | 10 | 243.54 |
| 07/24/2026 19:23 | 30 | 243.55 |
| 07/24/2026 19:23 | 60 | 243.75 |
| 07/24/2026 19:23 | 4 | 243.75 |
| 07/24/2026 19:23 | 3 | 243.75 |
| 07/24/2026 19:23 | 7 | 243.80 |
| 07/24/2026 19:23 | 169 | 245.00 |
| 07/24/2026 19:23 | 1 | 244.92 |
| 07/24/2026 19:23 | 30 | 244.70 |
| 07/24/2026 19:23 | 40 | 244.84 |
| 07/24/2026 19:23 | 1 | 244.35 |
| 07/24/2026 19:23 | 14 | 243.85 |
| 07/24/2026 19:23 | 15 | 243.85 |
| 07/24/2026 19:23 | 13 | 243.59 |
| 07/24/2026 19:23 | 37 | 243.85 |
| 07/24/2026 19:22 | 2 | 244.02 |
| 07/24/2026 19:22 | 25 | 243.72 |
| 07/24/2026 19:22 | 10 | 243.72 |
| 07/24/2026 19:22 | 10 | 243.61 |
| 07/24/2026 19:22 | 64 | 243.61 |
| 07/24/2026 19:22 | 37 | 243.61 |
| 07/24/2026 19:22 | 100 | 243.67 |
| 07/24/2026 19:22 | 100 | 243.67 |
| 07/24/2026 19:22 | 1 | 243.58 |
| 07/24/2026 19:22 | 37 | 243.40 |
| 07/24/2026 19:22 | 100 | 243.27 |
| 07/24/2026 19:21 | 6 | 242.63 |
| 07/24/2026 19:21 | 42 | 242.64 |
| 07/24/2026 19:21 | 3 | 242.64 |
| 07/24/2026 19:21 | 55 | 242.64 |
| 07/24/2026 19:21 | 12 | 242.75 |
| 07/24/2026 19:21 | 100 | 242.76 |
| 07/24/2026 19:21 | 47 | 242.76 |
| 07/24/2026 19:21 | 53 | 242.76 |
| 07/24/2026 19:21 | 100 | 242.76 |
| 07/24/2026 19:21 | 71 | 242.76 |
| 07/24/2026 19:21 | 29 | 242.76 |
| 07/24/2026 19:21 | 4 | 242.88 |
| 07/24/2026 19:21 | 4 | 242.88 |
| 07/24/2026 19:21 | 4 | 242.90 |
| 07/24/2026 19:21 | 6 | 242.91 |
| 07/24/2026 19:21 | 6 | 242.91 |
| 07/24/2026 19:21 | 25 | 242.93 |
| 07/24/2026 19:21 | 5 | 242.94 |
| 07/24/2026 19:21 | 95 | 242.94 |
| 07/24/2026 19:21 | 2 | 242.94 |
| 07/24/2026 19:21 | 5 | 243.11 |
| 07/24/2026 19:21 | 79 | 244.73 |
| 07/24/2026 19:21 | 95 | 244.47 |
| 07/24/2026 19:21 | 435 | 245.00 |
| 07/24/2026 19:21 | 1 | 245.00 |
| 07/24/2026 19:21 | 15 | 245.00 |
| 07/24/2026 19:21 | 9 | 245.00 |
| 07/24/2026 19:21 | 300 | 244.99 |
| 07/24/2026 19:21 | 600 | 244.99 |
| 07/24/2026 19:21 | 100 | 244.87 |
| 07/24/2026 19:21 | 100 | 244.45 |
| 07/24/2026 19:21 | 68 | 244.80 |
| 07/24/2026 19:21 | 15 | 243.77 |
| 07/24/2026 19:21 | 90 | 243.82 |
| 07/24/2026 19:21 | 100 | 243.94 |
| 07/24/2026 19:21 | 3 | 243.66 |
| 07/24/2026 19:21 | 2 | 243.66 |
| 07/24/2026 19:21 | 2 | 243.66 |
| 07/24/2026 19:21 | 70 | 243.24 |
| 07/24/2026 19:21 | 30 | 243.25 |
| 07/24/2026 19:21 | 390 | 244.14 |
| 07/24/2026 19:21 | 100 | 243.97 |
| 07/24/2026 19:21 | 100 | 243.89 |
| 07/24/2026 19:21 | 110 | 243.82 |
| 07/24/2026 19:21 | 92 | 243.42 |
| 07/24/2026 19:21 | 34 | 243.66 |
| 07/24/2026 19:21 | 25 | 243.225 |
| 07/24/2026 19:21 | 25 | 243.225 |
| 07/24/2026 19:21 | 25 | 243.225 |
| 07/24/2026 19:21 | 25 | 243.23 |
| 07/24/2026 19:21 | 25 | 243.28 |
| 07/24/2026 19:21 | 25 | 243.28 |
| 07/24/2026 19:21 | 25 | 243.28 |
| 07/24/2026 19:21 | 25 | 243.36 |
| 07/24/2026 19:21 | 91 | 243.59 |
| 07/24/2026 19:21 | 2 | 243.50 |
| 07/24/2026 19:21 | 99 | 242.93 |
| 07/24/2026 19:21 | 100 | 242.89 |
| 07/24/2026 19:21 | 100 | 242.68 |
| 07/24/2026 19:21 | 100 | 242.65 |
| 07/24/2026 19:21 | 100 | 242.62 |
| 07/24/2026 19:21 | 1 | 242.44 |
| 07/24/2026 19:21 | 2 | 242.12 |
| 07/24/2026 19:20 | 23 | 242.18 |
| 07/24/2026 19:20 | 27 | 242.12 |
| 07/24/2026 19:20 | 10 | 241.38 |
| 07/24/2026 19:19 | 2 | 241.39 |
| 07/24/2026 19:19 | 28 | 241.24 |
| 07/24/2026 19:18 | 2 | 241.38 |
| 07/24/2026 19:18 | 30 | 241.53 |
| 07/24/2026 19:18 | 4 | 241.39 |
| 07/24/2026 19:18 | 13 | 241.58 |
| 07/24/2026 19:18 | 31 | 241.39 |
| 07/24/2026 19:18 | 4 | 241.39 |
| 07/24/2026 19:18 | 11 | 241.39 |
| 07/24/2026 19:18 | 27 | 241.39 |
| 07/24/2026 19:18 | 6 | 241.40 |
| 07/24/2026 19:18 | 13 | 241.40 |
| 07/24/2026 19:18 | 5 | 241.40 |
| 07/24/2026 19:18 | 44 | 241.41 |
| 07/24/2026 19:18 | 20 | 241.41 |
| 07/24/2026 19:18 | 18 | 241.41 |
| 07/24/2026 19:18 | 18 | 241.41 |
| 07/24/2026 19:18 | 38 | 241.41 |
| 07/24/2026 19:18 | 100 | 241.41 |
| 07/24/2026 19:18 | 2 | 241.41 |
| 07/24/2026 19:18 | 2 | 241.41 |
| 07/24/2026 19:18 | 100 | 241.41 |
| 07/24/2026 19:18 | 38 | 241.41 |
| 07/24/2026 19:18 | 1 | 241.41 |
| 07/24/2026 19:18 | 3 | 241.43 |
| 07/24/2026 19:18 | 10 | 241.50 |
| 07/24/2026 19:18 | 25 | 241.60 |
| 07/24/2026 19:18 | 50 | 241.60 |
| 07/24/2026 19:18 | 25 | 241.60 |
| 07/24/2026 19:18 | 75 | 241.60 |
| 07/24/2026 19:18 | 25 | 241.60 |
| 07/24/2026 19:18 | 74 | 241.61 |
| 07/24/2026 19:18 | 1 | 241.64 |
| 07/24/2026 19:18 | 4 | 241.73 |
| 07/24/2026 19:18 | 25 | 242.235 |
| 07/24/2026 19:18 | 4 | 242.11 |
| 07/24/2026 19:18 | 25 | 242.11 |
| 07/24/2026 19:18 | 25 | 242.11 |
| 07/24/2026 19:18 | 25 | 242.11 |
| 07/24/2026 19:18 | 25 | 242.11 |
| 07/24/2026 19:18 | 4 | 241.60 |
| 07/24/2026 19:18 | 4 | 241.60 |
| 07/24/2026 19:18 | 100 | 241.60 |
| 07/24/2026 19:18 | 25 | 241.42 |
| 07/24/2026 19:18 | 100 | 241.42 |
| 07/24/2026 19:18 | 87 | 241.09 |
| 07/24/2026 19:18 | 100 | 241.09 |
| 07/24/2026 19:18 | 3 | 241.09 |
| 07/24/2026 19:18 | 110 | 241.02 |
| 07/24/2026 19:18 | 100 | 240.92 |
| 07/24/2026 19:18 | 15 | 240.58 |
| 07/24/2026 19:18 | 54 | 240.60 |
| 07/24/2026 19:18 | 46 | 240.60 |
| 07/24/2026 19:18 | 5 | 240.60 |
| 07/24/2026 19:18 | 30 | 240.61 |
| 07/24/2026 19:18 | 3 | 240.61 |
| 07/24/2026 19:18 | 24 | 240.65 |
| 07/24/2026 19:18 | 25 | 240.65 |
| 07/24/2026 19:18 | 3 | 240.65 |
| 07/24/2026 19:18 | 3 | 240.65 |
| 07/24/2026 19:18 | 2 | 240.65 |
| 07/24/2026 19:18 | 2 | 240.65 |
| 07/24/2026 19:18 | 105 | 240.65 |
| 07/24/2026 19:18 | 3 | 240.65 |
| 07/24/2026 19:18 | 2 | 240.65 |
| 07/24/2026 19:18 | 2 | 241.51 |
| 07/24/2026 19:18 | 1 | 241.51 |
| 07/24/2026 19:18 | 4 | 241.26 |
| 07/24/2026 19:18 | 26 | 241.51 |
| 07/24/2026 19:18 | 100 | 241.17 |
| 07/24/2026 19:18 | 100 | 241.18 |
| 07/24/2026 19:18 | 25 | 240.54 |
| 07/24/2026 19:17 | 1 | 240.00 |
| 07/24/2026 19:17 | 8 | 239.88 |
| 07/24/2026 19:17 | 3 | 239.80 |
| 07/24/2026 19:17 | 1 | 239.82 |
| 07/24/2026 19:17 | 2 | 239.75 |
| 07/24/2026 19:17 | 1 | 239.74 |
| 07/24/2026 19:17 | 1 | 239.66 |
| 07/24/2026 19:17 | 1 | 239.62 |
| 07/24/2026 19:17 | 100 | 239.61 |
| 07/24/2026 19:17 | 3 | 239.49 |
| 07/24/2026 19:17 | 6 | 239.36 |
| 07/24/2026 19:16 | 12 | 239.36 |
| 07/24/2026 19:16 | 6 | 239.29 |
| 07/24/2026 19:16 | 94 | 239.29 |
| 07/24/2026 19:16 | 100 | 238.88 |
| 07/24/2026 19:16 | 24 | 238.78 |
| 07/24/2026 19:16 | 76 | 238.78 |
| 07/24/2026 19:16 | 10 | 238.63 |
| 07/24/2026 19:16 | 2 | 238.63 |
| 07/24/2026 19:15 | 39 | 238.63 |
| 07/24/2026 19:15 | 1 | 238.61 |
| 07/24/2026 19:15 | 21 | 238.59 |
| 07/24/2026 19:15 | 2 | 238.59 |
| 07/24/2026 19:15 | 100 | 238.53 |
| 07/24/2026 19:15 | 1 | 238.44 |
| 07/24/2026 19:15 | 1 | 238.40 |
| 07/24/2026 19:15 | 100 | 238.40 |
| 07/24/2026 19:15 | 4 | 238.39 |
| 07/24/2026 19:15 | 21 | 238.39 |
| 07/24/2026 19:15 | 96 | 238.39 |
| 07/24/2026 19:14 | 9 | 238.34 |
| 07/24/2026 19:14 | 25 | 238.22 |
| 07/24/2026 19:14 | 9 | 238.15 |
| 07/24/2026 19:12 | 28 | 238.28 |
| 07/24/2026 19:11 | 12 | 238.12 |
| 07/24/2026 19:11 | 12 | 238.07 |
| 07/24/2026 19:11 | 95 | 237.95 |
| 07/24/2026 19:11 | 100 | 237.96 |
| 07/24/2026 19:11 | 95 | 237.96 |
| 07/24/2026 19:11 | 5 | 237.96 |
| 07/24/2026 19:11 | 100 | 237.96 |
| 07/24/2026 19:11 | 95 | 237.95 |
| 07/24/2026 19:11 | 5 | 237.95 |
| 07/24/2026 19:11 | 1 | 237.91 |
| 07/24/2026 19:10 | 2 | 237.89 |
| 07/24/2026 19:10 | 1 | 237.86 |
| 07/24/2026 19:09 | 2 | 237.77 |
| 07/24/2026 19:09 | 1 | 237.77 |
| 07/24/2026 19:08 | 4 | 237.80 |
| 07/24/2026 19:08 | 100 | 237.78 |
| 07/24/2026 19:08 | 100 | 237.78 |
| 07/24/2026 19:08 | 100 | 237.78 |
| 07/24/2026 19:08 | 100 | 237.78 |
| 07/24/2026 19:08 | 100 | 237.61 |
| 07/24/2026 19:08 | 40 | 237.63 |
| 07/24/2026 19:08 | 1 | 237.64 |
| 07/24/2026 19:08 | 5 | 237.66 |
| 07/24/2026 19:08 | 5 | 237.66 |
| 07/24/2026 19:08 | 5 | 237.66 |
| 07/24/2026 19:08 | 20 | 237.67 |
| 07/24/2026 19:08 | 11 | 237.67 |
| 07/24/2026 19:08 | 9 | 237.67 |
| 07/24/2026 19:08 | 2 | 237.67 |
| 07/24/2026 19:07 | 52 | 237.88 |
| 07/24/2026 19:07 | 100 | 237.85 |
| 07/24/2026 19:06 | 2 | 237.89 |
| 07/24/2026 19:06 | 2 | 237.68 |
| 07/24/2026 19:06 | 3 | 237.68 |
| 07/24/2026 19:05 | 30 | 237.945 |
| 07/24/2026 19:05 | 3 | 237.99 |
| 07/24/2026 19:04 | 24 | 237.77 |
| 07/24/2026 19:04 | 1 | 237.77 |
| 07/24/2026 19:04 | 2 | 237.81 |
| 07/24/2026 19:04 | 12 | 237.81 |
| 07/24/2026 19:04 | 11 | 237.84 |
| 07/24/2026 19:04 | 20 | 237.97 |
| 07/24/2026 19:04 | 2 | 237.97 |
| 07/24/2026 19:04 | 2 | 237.97 |
| 07/24/2026 19:02 | 79 | 238.25 |
| 07/24/2026 19:02 | 1 | 238.24 |
| 07/24/2026 19:02 | 1 | 238.21 |
| 07/24/2026 19:02 | 25 | 238.13 |
| 07/24/2026 19:02 | 4 | 238.13 |
| 07/24/2026 19:02 | 20 | 238.10 |
| 07/24/2026 19:01 | 1 | 238.12 |
| 07/24/2026 19:01 | 85 | 238.09 |
| 07/24/2026 19:01 | 1 | 238.04 |
| 07/24/2026 19:00 | 40 | 238.07 |
| 07/24/2026 18:58 | 3 | 238.05 |
| 07/24/2026 18:58 | 100 | 237.96 |
| 07/24/2026 18:58 | 100 | 237.96 |
| 07/24/2026 18:58 | 2 | 237.96 |
| 07/24/2026 18:58 | 1 | 237.93 |
| 07/24/2026 18:58 | 1 | 237.89 |
| 07/24/2026 18:58 | 1 | 237.89 |
| 07/24/2026 18:58 | 1 | 237.89 |
| 07/24/2026 18:58 | 1 | 237.89 |
| 07/24/2026 18:58 | 1 | 237.88 |
| 07/24/2026 18:58 | 6 | 237.86 |
| 07/24/2026 18:58 | 1 | 237.86 |
| 07/24/2026 18:58 | 1 | 237.85 |
| 07/24/2026 18:58 | 5 | 237.84 |
| 07/24/2026 18:57 | 8 | 237.76 |
| 07/24/2026 18:57 | 3 | 237.70 |
| 07/24/2026 18:57 | 97 | 237.70 |
| 07/24/2026 18:57 | 3 | 237.70 |
| 07/24/2026 18:57 | 97 | 237.70 |
| 07/24/2026 18:57 | 14 | 237.55 |
| 07/24/2026 18:56 | 2 | 237.62 |
| 07/24/2026 18:55 | 100 | 237.66 |
| 07/24/2026 18:55 | 100 | 237.74 |
| 07/24/2026 18:55 | 5 | 237.74 |
| 07/24/2026 18:55 | 10 | 237.74 |
| 07/24/2026 18:55 | 2 | 237.835 |
| 07/24/2026 18:55 | 30 | 237.83 |
| 07/24/2026 18:55 | 100 | 237.82 |
| 07/24/2026 18:53 | 12 | 237.78 |
| 07/24/2026 18:52 | 12 | 237.78 |
| 07/24/2026 18:52 | 98 | 237.665 |
| 07/24/2026 18:52 | 2 | 237.665 |
| 07/24/2026 18:50 | 2 | 237.75 |
| 07/24/2026 18:50 | 100 | 237.74 |
| 07/24/2026 18:50 | 86 | 237.74 |
| 07/24/2026 18:50 | 14 | 237.74 |
| 07/24/2026 18:50 | 100 | 237.74 |
| 07/24/2026 18:49 | 10 | 237.69 |
| 07/24/2026 18:49 | 100 | 237.69 |
| 07/24/2026 18:49 | 100 | 237.68 |
| 07/24/2026 18:49 | 10 | 237.61 |
| 07/24/2026 18:49 | 1 | 237.59 |
| 07/24/2026 18:49 | 100 | 237.61 |
| 07/24/2026 18:49 | 7 | 237.61 |
| 07/24/2026 18:49 | 21 | 237.61 |
| 07/24/2026 18:49 | 3 | 237.61 |
| 07/24/2026 18:49 | 3 | 237.61 |
| 07/24/2026 18:48 | 36 | 237.78 |
| 07/24/2026 18:48 | 2 | 237.79 |
| 07/24/2026 18:48 | 2 | 237.79 |
| 07/24/2026 18:46 | 75 | 237.92 |
| 07/24/2026 18:46 | 1 | 237.88 |
| 07/24/2026 18:45 | 4 | 237.86 |
| 07/24/2026 18:45 | 40 | 237.84 |
| 07/24/2026 18:45 | 2 | 237.83 |
| 07/24/2026 18:45 | 100 | 237.82 |
| 07/24/2026 18:45 | 100 | 237.82 |
| 07/24/2026 18:45 | 81 | 237.82 |
| 07/24/2026 18:45 | 19 | 237.82 |
| 07/24/2026 18:43 | 15 | 237.59 |
| 07/24/2026 18:43 | 30 | 237.60 |
| 07/24/2026 18:43 | 21 | 237.63 |
| 07/24/2026 18:43 | 2 | 237.65 |
| 07/24/2026 18:43 | 4 | 237.65 |
| 07/24/2026 18:43 | 6 | 237.75 |
| 07/24/2026 18:43 | 2 | 237.79 |
| 07/24/2026 18:43 | 28 | 237.79 |
| 07/24/2026 18:43 | 2 | 237.815 |
| 07/24/2026 18:43 | 38 | 237.80 |
| 07/24/2026 18:41 | 2 | 237.825 |
| 07/24/2026 18:40 | 27 | 237.85 |
| 07/24/2026 18:40 | 1 | 237.87 |
| 07/24/2026 18:40 | 69 | 237.98 |
| 07/24/2026 18:39 | 31 | 237.98 |
| 07/24/2026 18:39 | 100 | 237.99 |
| 07/24/2026 18:39 | 45 | 238.08 |
| 07/24/2026 18:39 | 55 | 238.08 |
| 07/24/2026 18:39 | 40 | 238.13 |
| 07/24/2026 18:39 | 6 | 238.13 |
| 07/24/2026 18:39 | 4 | 238.14 |
| 07/24/2026 18:39 | 2 | 238.15 |
| 07/24/2026 18:39 | 2 | 238.15 |
| 07/24/2026 18:39 | 85 | 238.15 |
| 07/24/2026 18:39 | 15 | 238.15 |
| 07/24/2026 18:39 | 92 | 238.15 |
| 07/24/2026 18:39 | 8 | 238.15 |
| 07/24/2026 18:39 | 3 | 238.15 |
| 07/24/2026 18:39 | 2 | 238.15 |
| 07/24/2026 18:39 | 2 | 238.15 |
| 07/24/2026 18:39 | 2 | 238.275 |
| 07/24/2026 18:39 | 1 | 238.35 |
| 07/24/2026 18:39 | 55 | 238.35 |
| 07/24/2026 18:39 | 1 | 238.34 |
| 07/24/2026 18:39 | 44 | 238.35 |
| 07/24/2026 18:39 | 10 | 238.27 |
| 07/24/2026 18:37 | 2 | 238.155 |
| 07/24/2026 18:35 | 6 | 238.34 |
| 07/24/2026 18:33 | 2 | 238.145 |
| 07/24/2026 18:31 | 10 | 238.23 |
| 07/24/2026 18:31 | 90 | 238.23 |
| 07/24/2026 18:31 | 1 | 238.21 |
| 07/24/2026 18:31 | 1 | 238.20 |
| 07/24/2026 18:31 | 30 | 238.17 |
| 07/24/2026 18:31 | 100 | 238.17 |
| 07/24/2026 18:31 | 1 | 238.11 |
| 07/24/2026 18:31 | 1 | 238.09 |
| 07/24/2026 18:31 | 2 | 238.07 |
| 07/24/2026 18:31 | 10 | 238.05 |
| 07/24/2026 18:31 | 4 | 238.02 |
| 07/24/2026 18:30 | 12 | 238.00 |
| 07/24/2026 18:30 | 12 | 238.00 |
| 07/24/2026 18:30 | 1 | 237.99 |
| 07/24/2026 18:30 | 38 | 237.97 |
| 07/24/2026 18:30 | 100 | 237.96 |
| 07/24/2026 18:30 | 27 | 237.77 |
| 07/24/2026 18:30 | 100 | 237.82 |
| 07/24/2026 18:30 | 29 | 237.85 |
| 07/24/2026 18:30 | 3 | 237.85 |
| 07/24/2026 18:30 | 4 | 237.85 |
| 07/24/2026 18:30 | 1 | 237.87 |
| 07/24/2026 18:30 | 8 | 237.87 |
| 07/24/2026 18:30 | 13 | 237.87 |
| 07/24/2026 18:30 | 7 | 237.88 |
| 07/24/2026 18:30 | 100 | 237.88 |
| 07/24/2026 18:30 | 15 | 237.89 |
| 07/24/2026 18:30 | 13 | 237.91 |
| 07/24/2026 18:30 | 4 | 237.92 |
| 07/24/2026 18:30 | 5 | 237.92 |
| 07/24/2026 18:30 | 7 | 237.93 |
| 07/24/2026 18:30 | 1 | 237.95 |
| 07/24/2026 18:30 | 30 | 238.00 |
| 07/24/2026 18:30 | 70 | 238.00 |
| 07/24/2026 18:30 | 30 | 238.04 |
| 07/24/2026 18:30 | 60 | 238.05 |
| 07/24/2026 18:30 | 20 | 238.05 |
| 07/24/2026 18:30 | 5 | 238.05 |
| 07/24/2026 18:30 | 7 | 238.05 |
| 07/24/2026 18:30 | 5 | 238.06 |
| 07/24/2026 18:30 | 5 | 238.06 |
| 07/24/2026 18:30 | 5 | 238.06 |
| 07/24/2026 18:30 | 5 | 238.07 |
| 07/24/2026 18:30 | 100 | 238.07 |
| 07/24/2026 18:30 | 40 | 238.08 |
| 07/24/2026 18:30 | 30 | 238.08 |
| 07/24/2026 18:30 | 3 | 238.08 |
| 07/24/2026 18:30 | 5 | 238.09 |
| 07/24/2026 18:30 | 11 | 238.10 |
| 07/24/2026 18:30 | 30 | 238.10 |
| 07/24/2026 18:30 | 29 | 238.10 |
| 07/24/2026 18:30 | 30 | 238.10 |
| 07/24/2026 18:30 | 25 | 238.09 |
| 07/24/2026 18:30 | 5 | 238.09 |
| 07/24/2026 18:30 | 4 | 238.215 |
| 07/24/2026 18:30 | 2 | 238.215 |
| 07/24/2026 18:30 | 36 | 238.32 |
| 07/24/2026 18:30 | 100 | 238.33 |
| 07/24/2026 18:29 | 80 | 238.33 |
| 07/24/2026 18:29 | 30 | 238.30 |
| 07/24/2026 18:27 | 75 | 238.34 |
| 07/24/2026 18:27 | 20 | 238.28 |
| 07/24/2026 18:25 | 33 | 238.21 |
| 07/24/2026 18:24 | 2 | 238.225 |
| 07/24/2026 18:23 | 2 | 238.235 |
| 07/24/2026 18:22 | 80 | 238.08 |
| 07/24/2026 18:21 | 3 | 238.08 |
| 07/24/2026 18:21 | 5 | 238.08 |
| 07/24/2026 18:21 | 2 | 238.26 |
| 07/24/2026 18:21 | 100 | 238.14 |
| 07/24/2026 18:21 | 20 | 238.14 |
| 07/24/2026 18:21 | 3 | 238.14 |
| 07/24/2026 18:21 | 2 | 238.14 |
| 07/24/2026 18:21 | 20 | 238.15 |
| 07/24/2026 18:21 | 5 | 238.16 |
| 07/24/2026 18:21 | 5 | 238.18 |
| 07/24/2026 18:19 | 25 | 238.23 |
| 07/24/2026 18:19 | 10 | 238.25 |
| 07/24/2026 18:19 | 2 | 238.25 |
| 07/24/2026 18:19 | 10 | 238.26 |
| 07/24/2026 18:19 | 7 | 238.26 |
| 07/24/2026 18:19 | 2 | 238.27 |
| 07/24/2026 18:19 | 2 | 238.28 |
| 07/24/2026 18:18 | 4 | 238.33 |
| 07/24/2026 18:18 | 1 | 238.36 |
| 07/24/2026 18:17 | 1 | 238.39 |
| 07/24/2026 18:17 | 5 | 238.40 |
| 07/24/2026 18:17 | 20 | 238.40 |
| 07/24/2026 18:17 | 1 | 238.40 |
| 07/24/2026 18:17 | 3 | 238.41 |
| 07/24/2026 18:17 | 3 | 238.41 |
| 07/24/2026 18:17 | 2 | 238.49 |
| 07/24/2026 18:16 | 100 | 238.57 |
| 07/24/2026 18:15 | 22 | 238.59 |
| 07/24/2026 18:15 | 30 | 238.59 |
| 07/24/2026 18:15 | 5 | 238.54 |
| 07/24/2026 18:15 | 31 | 238.51 |
| 07/24/2026 18:14 | 3 | 238.54 |
| 07/24/2026 18:13 | 10 | 238.545 |
| 07/24/2026 18:12 | 8 | 238.45 |
| 07/24/2026 18:12 | 2 | 238.58 |
| 07/24/2026 18:11 | 2 | 238.65 |
| 07/24/2026 18:10 | 100 | 238.65 |
| 07/24/2026 18:10 | 1 | 238.61 |
| 07/24/2026 18:09 | 37 | 238.57 |
| 07/24/2026 18:09 | 63 | 238.57 |
| 07/24/2026 18:09 | 2 | 238.38 |
| 07/24/2026 18:08 | 100 | 238.46 |
| 07/24/2026 18:08 | 10 | 238.40 |
| 07/24/2026 18:08 | 11 | 238.39 |
| 07/24/2026 18:08 | 89 | 238.39 |
| 07/24/2026 18:07 | 2 | 238.28 |
| 07/24/2026 18:07 | 40 | 238.35 |
| 07/24/2026 18:07 | 2 | 238.35 |
| 07/24/2026 18:07 | 60 | 238.35 |
| 07/24/2026 18:07 | 30 | 238.32 |
| 07/24/2026 18:06 | 45 | 238.205 |
| 07/24/2026 18:06 | 100 | 238.21 |
| 07/24/2026 18:06 | 100 | 238.28 |
| 07/24/2026 18:06 | 100 | 238.28 |
| 07/24/2026 18:06 | 100 | 238.27 |
| 07/24/2026 18:06 | 2 | 238.12 |
| 07/24/2026 18:06 | 4 | 238.28 |
| 07/24/2026 18:06 | 2 | 238.29 |
| 07/24/2026 18:04 | 25 | 238.61 |
| 07/24/2026 18:04 | 5 | 238.61 |
| 07/24/2026 18:04 | 5 | 238.62 |
| 07/24/2026 18:04 | 2 | 238.62 |
| 07/24/2026 18:04 | 5 | 238.62 |
| 07/24/2026 18:04 | 2 | 238.62 |
| 07/24/2026 18:04 | 20 | 238.62 |
| 07/24/2026 18:04 | 2 | 238.62 |
| 07/24/2026 18:04 | 12 | 238.63 |
| 07/24/2026 18:03 | 12 | 238.64 |
| 07/24/2026 18:02 | 4 | 238.94 |
| 07/24/2026 18:02 | 1 | 238.84 |
| 07/24/2026 18:02 | 99 | 238.90 |
| 07/24/2026 18:02 | 10 | 238.68 |
| 07/24/2026 18:02 | 2 | 238.79 |
| 07/24/2026 18:01 | 1 | 238.84 |
| 07/24/2026 18:00 | 90 | 238.91 |
| 07/24/2026 18:00 | 100 | 238.91 |
| 07/24/2026 18:00 | 10 | 238.91 |
| 07/24/2026 18:00 | 74 | 238.91 |
| 07/24/2026 18:00 | 100 | 238.91 |
| 07/24/2026 18:00 | 100 | 238.90 |
| 07/24/2026 18:00 | 100 | 238.90 |
| 07/24/2026 18:00 | 52 | 238.89 |
| 07/24/2026 17:58 | 5 | 238.60 |
| 07/24/2026 17:58 | 3 | 238.60 |
| 07/24/2026 17:58 | 9 | 238.65 |
| 07/24/2026 17:58 | 2 | 238.69 |
| 07/24/2026 17:58 | 2 | 238.69 |
| 07/24/2026 17:58 | 2 | 238.69 |
| 07/24/2026 17:58 | 2 | 238.69 |
| 07/24/2026 17:58 | 5 | 238.73 |
| 07/24/2026 17:58 | 4 | 238.76 |
| 07/24/2026 17:58 | 25 | 238.79 |
| 07/24/2026 17:55 | 2 | 238.87 |
| 07/24/2026 17:52 | 4 | 238.79 |
| 07/24/2026 17:52 | 8 | 238.83 |
| 07/24/2026 17:52 | 12 | 238.83 |
| 07/24/2026 17:52 | 3 | 238.83 |
| 07/24/2026 17:51 | 1 | 238.89 |
| 07/24/2026 17:51 | 2 | 239.09 |
| 07/24/2026 17:50 | 1 | 239.08 |
| 07/24/2026 17:50 | 2 | 239.05 |
| 07/24/2026 17:50 | 10 | 239.00 |
| 07/24/2026 17:50 | 10 | 239.00 |
| 07/24/2026 17:50 | 73 | 239.01 |
| 07/24/2026 17:50 | 100 | 239.01 |
| 07/24/2026 17:50 | 72 | 239.01 |
| 07/24/2026 17:50 | 4 | 239.01 |
| 07/24/2026 17:50 | 57 | 238.93 |
| 07/24/2026 17:50 | 3 | 238.93 |
| 07/24/2026 17:50 | 2 | 238.975 |
| 07/24/2026 17:50 | 10 | 238.99 |
| 07/24/2026 17:50 | 80 | 238.99 |
| 07/24/2026 17:50 | 1 | 238.99 |
| 07/24/2026 17:50 | 100 | 238.99 |
| 07/24/2026 17:50 | 100 | 238.99 |
| 07/24/2026 17:50 | 10 | 238.97 |
| 07/24/2026 17:50 | 10 | 238.95 |
| 07/24/2026 17:49 | 10 | 238.95 |
| 07/24/2026 17:49 | 10 | 238.93 |
| 07/24/2026 17:48 | 10 | 238.95 |
| 07/24/2026 17:48 | 2 | 238.74 |
| 07/24/2026 17:48 | 2 | 238.75 |
| 07/24/2026 17:47 | 2 | 238.865 |
| 07/24/2026 17:47 | 2 | 238.75 |
| 07/24/2026 17:45 | 36 | 238.98 |
| 07/24/2026 17:45 | 2 | 238.98 |
| 07/24/2026 17:45 | 4 | 239.00 |
| 07/24/2026 17:44 | 2 | 239.00 |
| 07/24/2026 17:44 | 5 | 239.00 |
| 07/24/2026 17:43 | 1 | 239.00 |
| 07/24/2026 17:43 | 3 | 239.00 |
| 07/24/2026 17:43 | 6 | 239.00 |
| 07/24/2026 17:43 | 99 | 239.02 |
| 07/24/2026 17:43 | 1 | 239.02 |
| 07/24/2026 17:43 | 9 | 239.03 |
| 07/24/2026 17:43 | 13 | 239.05 |
| 07/24/2026 17:43 | 100 | 239.10 |
| 07/24/2026 17:43 | 100 | 239.12 |
| 07/24/2026 17:43 | 100 | 239.16 |
| 07/24/2026 17:43 | 5 | 239.20 |
| 07/24/2026 17:43 | 1 | 239.20 |
| 07/24/2026 17:43 | 3 | 239.21 |
| 07/24/2026 17:43 | 100 | 239.21 |
| 07/24/2026 17:43 | 2 | 239.26 |
| 07/24/2026 17:43 | 2 | 239.24 |
| 07/24/2026 17:43 | 78 | 239.24 |
| 07/24/2026 17:43 | 2 | 239.26 |
| 07/24/2026 17:42 | 1 | 239.31 |
| 07/24/2026 17:42 | 2 | 239.31 |
| 07/24/2026 17:42 | 80 | 239.28 |
| 07/24/2026 17:42 | 38 | 239.29 |
| 07/24/2026 17:42 | 6 | 239.32 |
| 07/24/2026 17:42 | 1 | 239.29 |
| 07/24/2026 17:42 | 1 | 239.30 |
| 07/24/2026 17:42 | 1 | 239.30 |
| 07/24/2026 17:42 | 99 | 239.30 |
| 07/24/2026 17:42 | 1 | 239.34 |
| 07/24/2026 17:42 | 80 | 239.35 |
| 07/24/2026 17:42 | 2 | 239.35 |
| 07/24/2026 17:42 | 30 | 239.35 |
| 07/24/2026 17:42 | 70 | 239.35 |
| 07/24/2026 17:42 | 30 | 239.36 |
| 07/24/2026 17:41 | 30 | 239.48 |
| 07/24/2026 17:41 | 2 | 239.49 |
| 07/24/2026 17:41 | 40 | 239.51 |
| 07/24/2026 17:41 | 60 | 239.51 |
| 07/24/2026 17:41 | 30 | 239.52 |
| 07/24/2026 17:41 | 10 | 239.53 |
| 07/24/2026 17:41 | 100 | 239.58 |
| 07/24/2026 17:41 | 100 | 239.46 |
| 07/24/2026 17:39 | 2 | 239.41 |
| 07/24/2026 17:39 | 2 | 239.41 |
| 07/24/2026 17:39 | 2 | 239.41 |
| 07/24/2026 17:39 | 29 | 239.51 |
| 07/24/2026 17:39 | 100 | 239.46 |
| 07/24/2026 17:39 | 11 | 239.46 |
| 07/24/2026 17:39 | 23 | 239.46 |
| 07/24/2026 17:39 | 13 | 239.46 |
| 07/24/2026 17:39 | 87 | 239.46 |
| 07/24/2026 17:37 | 15 | 239.40 |
| 07/24/2026 17:37 | 10 | 239.40 |
| 07/24/2026 17:36 | 11 | 239.28 |
| 07/24/2026 17:36 | 1 | 239.27 |
| 07/24/2026 17:36 | 10 | 239.25 |
| 07/24/2026 17:36 | 4 | 239.17 |
| 07/24/2026 17:35 | 13 | 239.20 |
| 07/24/2026 17:35 | 104 | 239.20 |
| 07/24/2026 17:35 | 13 | 239.20 |
| 07/24/2026 17:35 | 10 | 239.15 |
| 07/24/2026 17:35 | 70 | 239.11 |
| 07/24/2026 17:35 | 100 | 239.09 |
| 07/24/2026 17:35 | 66 | 239.08 |
| 07/24/2026 17:35 | 10 | 239.05 |
| 07/24/2026 17:35 | 20 | 239.03 |
| 07/24/2026 17:35 | 25 | 238.98 |
| 07/24/2026 17:32 | 2 | 239.02 |
| 07/24/2026 17:32 | 1 | 238.97 |
| 07/24/2026 17:32 | 5 | 239.00 |
| 07/24/2026 17:32 | 5 | 239.02 |
| 07/24/2026 17:32 | 3 | 239.02 |
| 07/24/2026 17:32 | 3 | 239.03 |
| 07/24/2026 17:32 | 14 | 239.03 |
| 07/24/2026 17:32 | 86 | 239.03 |
| 07/24/2026 17:32 | 1 | 239.04 |
| 07/24/2026 17:32 | 1 | 239.04 |
| 07/24/2026 17:31 | 10 | 239.02 |
| 07/24/2026 17:31 | 10 | 239.02 |
| 07/24/2026 17:31 | 19 | 239.09 |
| 07/24/2026 17:31 | 5 | 239.29 |
| 07/24/2026 17:30 | 1 | 239.09 |
| 07/24/2026 17:30 | 2 | 239.265 |
| 07/24/2026 17:30 | 33 | 239.03 |
| 07/24/2026 17:29 | 86 | 239.25 |
| 07/24/2026 17:29 | 3 | 239.18 |
| 07/24/2026 17:29 | 25 | 239.09 |
| 07/24/2026 17:28 | 5 | 238.89 |
| 07/24/2026 17:28 | 81 | 239.08 |
| 07/24/2026 17:28 | 3 | 239.08 |
| 07/24/2026 17:28 | 2 | 239.12 |
| 07/24/2026 17:28 | 2 | 239.12 |
| 07/24/2026 17:28 | 2 | 239.12 |
| 07/24/2026 17:28 | 2 | 239.12 |
| 07/24/2026 17:28 | 49 | 239.17 |
| 07/24/2026 17:28 | 10 | 239.10 |
| 07/24/2026 17:27 | 10 | 239.00 |
| 07/24/2026 17:27 | 24 | 239.02 |
| 07/24/2026 17:27 | 10 | 239.00 |
| 07/24/2026 17:27 | 1 | 238.94 |
| 07/24/2026 17:27 | 54 | 238.92 |
| 07/24/2026 17:27 | 86 | 238.92 |
| 07/24/2026 17:27 | 3 | 238.92 |
| 07/24/2026 17:27 | 28 | 238.92 |
| 07/24/2026 17:27 | 72 | 238.92 |
| 07/24/2026 17:27 | 10 | 238.90 |
| 07/24/2026 17:26 | 9 | 238.66 |
| 07/24/2026 17:25 | 2 | 238.885 |
| 07/24/2026 17:23 | 99 | 238.88 |
| 07/24/2026 17:23 | 2 | 238.90 |
| 07/24/2026 17:23 | 4 | 238.96 |
| 07/24/2026 17:23 | 2 | 238.97 |
| 07/24/2026 17:23 | 25 | 239.13 |
| 07/24/2026 17:23 | 25 | 239.13 |
| 07/24/2026 17:23 | 13 | 238.97 |
| 07/24/2026 17:23 | 18 | 238.97 |
| 07/24/2026 17:23 | 82 | 238.97 |
| 07/24/2026 17:23 | 17 | 238.99 |
| 07/24/2026 17:23 | 83 | 238.99 |
| 07/24/2026 17:23 | 100 | 239.01 |
| 07/24/2026 17:23 | 6 | 239.02 |
| 07/24/2026 17:23 | 6 | 239.15 |
| 07/24/2026 17:23 | 2 | 239.18 |
| 07/24/2026 17:23 | 3 | 239.18 |
| 07/24/2026 17:23 | 14 | 239.15 |
| 07/24/2026 17:23 | 20 | 239.16 |
| 07/24/2026 17:23 | 2 | 239.28 |
| 07/24/2026 17:23 | 2 | 239.28 |
| 07/24/2026 17:23 | 2 | 239.315 |
| 07/24/2026 17:22 | 25 | 239.44 |
| 07/24/2026 17:22 | 2 | 239.25 |
| 07/24/2026 17:22 | 2 | 239.25 |
| 07/24/2026 17:21 | 5 | 239.08 |
| 07/24/2026 17:21 | 2 | 239.04 |
| 07/24/2026 17:20 | 25 | 238.935 |
| 07/24/2026 17:20 | 2 | 238.935 |
| 07/24/2026 17:20 | 1 | 239.10 |
| 07/24/2026 17:20 | 56 | 238.88 |
| 07/24/2026 17:20 | 9 | 238.88 |
| 07/24/2026 17:20 | 23 | 238.88 |
| 07/24/2026 17:19 | 3 | 238.87 |
| 07/24/2026 17:19 | 21 | 238.98 |
| 07/24/2026 17:19 | 2 | 238.95 |
| 07/24/2026 17:18 | 2 | 238.88 |
| 07/24/2026 17:17 | 2 | 238.63 |
| 07/24/2026 17:17 | 1 | 238.67 |
| 07/24/2026 17:17 | 1 | 238.71 |
| 07/24/2026 17:17 | 10 | 238.74 |
| 07/24/2026 17:17 | 3 | 238.74 |
| 07/24/2026 17:16 | 2 | 238.89 |
| 07/24/2026 17:16 | 100 | 238.87 |
| 07/24/2026 17:16 | 3 | 238.91 |
| 07/24/2026 17:16 | 100 | 238.93 |
| 07/24/2026 17:16 | 10 | 238.95 |
| 07/24/2026 17:15 | 1 | 239.22 |
| 07/24/2026 17:15 | 100 | 239.22 |
| 07/24/2026 17:15 | 57 | 239.19 |
| 07/24/2026 17:15 | 10 | 239.15 |
| 07/24/2026 17:15 | 9 | 239.15 |
| 07/24/2026 17:15 | 59 | 239.03 |
| 07/24/2026 17:15 | 1 | 239.10 |
| 07/24/2026 17:15 | 1 | 239.10 |
| 07/24/2026 17:15 | 5 | 239.10 |
| 07/24/2026 17:15 | 5 | 239.10 |
| 07/24/2026 17:15 | 11 | 239.05 |
| 07/24/2026 17:15 | 1 | 239.03 |
| 07/24/2026 17:15 | 2 | 238.99 |
| 07/24/2026 17:15 | 98 | 238.99 |
| 07/24/2026 17:15 | 46 | 238.97 |
| 07/24/2026 17:15 | 1 | 238.76 |
| 07/24/2026 17:15 | 8 | 238.89 |
| 07/24/2026 17:15 | 100 | 238.88 |
| 07/24/2026 17:15 | 100 | 238.88 |
| 07/24/2026 17:15 | 1 | 238.78 |
| 07/24/2026 17:15 | 1 | 238.75 |
| 07/24/2026 17:15 | 5 | 238.70 |
| 07/24/2026 17:14 | 32 | 238.67 |
| 07/24/2026 17:14 | 5 | 238.66 |
| 07/24/2026 17:14 | 5 | 238.66 |
| 07/24/2026 17:14 | 5 | 238.66 |
| 07/24/2026 17:14 | 5 | 238.66 |
| 07/24/2026 17:14 | 100 | 238.66 |
| 07/24/2026 17:14 | 23 | 238.68 |
| 07/24/2026 17:14 | 10 | 238.65 |
| 07/24/2026 17:14 | 1 | 238.65 |
| 07/24/2026 17:14 | 3 | 238.51 |
| 07/24/2026 17:14 | 26 | 238.50 |
| 07/24/2026 17:14 | 1 | 238.50 |
| 07/24/2026 17:14 | 1 | 238.49 |
| 07/24/2026 17:14 | 20 | 238.47 |
| 07/24/2026 17:14 | 100 | 238.46 |
| 07/24/2026 17:14 | 4 | 238.45 |
| 07/24/2026 17:14 | 100 | 238.45 |
| 07/24/2026 17:14 | 40 | 238.45 |
| 07/24/2026 17:14 | 10 | 238.40 |
| 07/24/2026 17:13 | 70 | 238.43 |
| 07/24/2026 17:13 | 90 | 238.40 |
| 07/24/2026 17:11 | 3 | 238.13 |
| 07/24/2026 17:11 | 100 | 238.14 |
| 07/24/2026 17:11 | 5 | 238.14 |
| 07/24/2026 17:11 | 3 | 238.355 |
| 07/24/2026 17:11 | 30 | 238.31 |
| 07/24/2026 17:11 | 2 | 238.355 |
| 07/24/2026 17:11 | 2 | 238.33 |
| 07/24/2026 17:11 | 1 | 238.35 |
| 07/24/2026 17:11 | 2 | 238.11 |
| 07/24/2026 17:11 | 10 | 238.03 |
| 07/24/2026 17:10 | 100 | 238.09 |
| 07/24/2026 17:10 | 1 | 238.04 |
| 07/24/2026 17:10 | 11 | 238.04 |
| 07/24/2026 17:10 | 1 | 238.03 |
| 07/24/2026 17:10 | 5 | 238.01 |
| 07/24/2026 17:10 | 6 | 238.01 |
| 07/24/2026 17:10 | 12 | 238.01 |
| 07/24/2026 17:10 | 3 | 237.83 |
| 07/24/2026 17:10 | 23 | 237.81 |
| 07/24/2026 17:10 | 2 | 237.73 |
| 07/24/2026 17:10 | 6 | 237.66 |
| 07/24/2026 17:10 | 100 | 237.62 |
| 07/24/2026 17:10 | 100 | 237.61 |
| 07/24/2026 17:10 | 5 | 237.61 |
| 07/24/2026 17:10 | 56 | 237.53 |
| 07/24/2026 17:10 | 100 | 237.53 |
| 07/24/2026 17:10 | 100 | 237.52 |
| 07/24/2026 17:10 | 100 | 237.50 |
| 07/24/2026 17:10 | 1 | 237.50 |
| 07/24/2026 17:10 | 100 | 237.49 |
| 07/24/2026 17:10 | 10 | 237.45 |
| 07/24/2026 17:10 | 80 | 237.355 |
| 07/24/2026 17:09 | 9 | 237.45 |
| 07/24/2026 17:09 | 10 | 237.45 |
| 07/24/2026 17:08 | 2 | 237.345 |
| 07/24/2026 17:08 | 2 | 237.34 |
| 07/24/2026 17:08 | 36 | 237.34 |
| 07/24/2026 17:06 | 68 | 237.46 |
| 07/24/2026 17:06 | 2 | 237.46 |
| 07/24/2026 17:06 | 30 | 237.46 |
| 07/24/2026 17:06 | 3 | 237.43 |
| 07/24/2026 17:06 | 8 | 237.41 |
| 07/24/2026 17:06 | 92 | 237.41 |
| 07/24/2026 17:06 | 100 | 237.41 |
| 07/24/2026 17:06 | 100 | 237.41 |
| 07/24/2026 17:06 | 10 | 237.35 |
| 07/24/2026 17:05 | 5 | 237.23 |
| 07/24/2026 17:04 | 10 | 237.27 |
| 07/24/2026 17:04 | 20 | 237.27 |
| 07/24/2026 17:04 | 5 | 237.29 |
| 07/24/2026 17:04 | 5 | 237.33 |
| 07/24/2026 17:04 | 20 | 237.33 |
| 07/24/2026 17:04 | 10 | 237.34 |
| 07/24/2026 17:04 | 2 | 237.34 |
| 07/24/2026 17:04 | 2 | 237.465 |
| 07/24/2026 17:04 | 3 | 237.48 |
| 07/24/2026 17:03 | 100 | 237.48 |
| 07/24/2026 17:03 | 10 | 237.51 |
| 07/24/2026 17:03 | 13 | 237.51 |
| 07/24/2026 17:03 | 10 | 237.50 |
| 07/24/2026 17:03 | 1 | 237.50 |
| 07/24/2026 17:02 | 18 | 237.40 |
| 07/24/2026 17:02 | 2 | 237.40 |
| 07/24/2026 17:02 | 1 | 237.34 |
| 07/24/2026 17:02 | 10 | 237.30 |
| 07/24/2026 17:02 | 1 | 237.34 |
| 07/24/2026 17:02 | 23 | 237.32 |
| 07/24/2026 17:02 | 10 | 237.25 |
| 07/24/2026 17:01 | 1 | 237.32 |
| 07/24/2026 17:01 | 14 | 237.28 |
| 07/24/2026 17:01 | 10 | 237.25 |
| 07/24/2026 17:01 | 5 | 237.25 |
| 07/24/2026 17:00 | 5 | 237.20 |
| 07/24/2026 17:00 | 2 | 237.215 |
| 07/24/2026 16:59 | 27 | 237.26 |
| 07/24/2026 16:59 | 100 | 237.26 |
| 07/24/2026 16:59 | 63 | 237.25 |
| 07/24/2026 16:59 | 10 | 237.25 |
| 07/24/2026 16:59 | 2 | 237.23 |
| 07/24/2026 16:59 | 3 | 237.22 |
| 07/24/2026 16:58 | 2 | 237.195 |
| 07/24/2026 16:57 | 1 | 237.16 |
| 07/24/2026 16:56 | 13 | 237.12 |
| 07/24/2026 16:56 | 1 | 237.10 |
| 07/24/2026 16:56 | 1 | 237.10 |
| 07/24/2026 16:56 | 25 | 237.04 |
| 07/24/2026 16:56 | 50 | 237.04 |
| 07/24/2026 16:56 | 4 | 237.06 |
| 07/24/2026 16:56 | 1 | 237.06 |
| 07/24/2026 16:56 | 5 | 237.06 |
| 07/24/2026 16:56 | 6 | 237.06 |
| 07/24/2026 16:56 | 20 | 237.05 |
| 07/24/2026 16:56 | 2 | 237.05 |
| 07/24/2026 16:56 | 100 | 237.05 |
| 07/24/2026 16:56 | 2 | 236.95 |
| 07/24/2026 16:55 | 2 | 236.92 |
| 07/24/2026 16:55 | 6 | 236.88 |
| 07/24/2026 16:55 | 5 | 236.64 |
| 07/24/2026 16:54 | 2 | 236.81 |
| 07/24/2026 16:54 | 2 | 236.81 |
| 07/24/2026 16:53 | 18 | 236.66 |
| 07/24/2026 16:51 | 2 | 236.76 |
| 07/24/2026 16:50 | 10 | 236.85 |
| 07/24/2026 16:50 | 63 | 236.84 |
| 07/24/2026 16:50 | 25 | 236.84 |
| 07/24/2026 16:50 | 100 | 236.71 |
| 07/24/2026 16:50 | 9 | 236.64 |
| 07/24/2026 16:50 | 4 | 236.64 |
| 07/24/2026 16:50 | 4 | 236.64 |
| 07/24/2026 16:50 | 38 | 236.65 |
| 07/24/2026 16:50 | 100 | 236.65 |
| 07/24/2026 16:50 | 100 | 236.67 |
| 07/24/2026 16:50 | 100 | 236.68 |
| 07/24/2026 16:50 | 100 | 236.69 |
| 07/24/2026 16:50 | 30 | 236.71 |
| 07/24/2026 16:50 | 70 | 236.71 |
| 07/24/2026 16:50 | 30 | 236.72 |
| 07/24/2026 16:50 | 30 | 236.82 |
| 07/24/2026 16:50 | 5 | 236.84 |
| 07/24/2026 16:50 | 2 | 236.85 |
| 07/24/2026 16:50 | 2 | 236.975 |
| 07/24/2026 16:49 | 100 | 237.00 |
| 07/24/2026 16:49 | 37 | 236.99 |
| 07/24/2026 16:49 | 100 | 236.99 |
| 07/24/2026 16:49 | 10 | 236.95 |
| 07/24/2026 16:48 | 2 | 236.82 |
| 07/24/2026 16:47 | 5 | 236.71 |
| 07/24/2026 16:47 | 10 | 236.71 |
| 07/24/2026 16:47 | 100 | 236.72 |
| 07/24/2026 16:46 | 2 | 236.93 |
| 07/24/2026 16:45 | 5 | 236.98 |
| 07/24/2026 16:45 | 5 | 236.98 |
| 07/24/2026 16:45 | 10 | 236.99 |
| 07/24/2026 16:45 | 31 | 236.99 |
| 07/24/2026 16:45 | 33 | 236.99 |
| 07/24/2026 16:45 | 21 | 236.99 |
| 07/24/2026 16:45 | 2 | 236.99 |
| 07/24/2026 16:45 | 20 | 236.99 |
| 07/24/2026 16:45 | 74 | 237.03 |
| 07/24/2026 16:44 | 2 | 237.10 |
| 07/24/2026 16:44 | 2 | 237.10 |
| 07/24/2026 16:44 | 2 | 237.11 |
| 07/24/2026 16:44 | 2 | 237.20 |
| 07/24/2026 16:43 | 2 | 237.12 |
| 07/24/2026 16:43 | 2 | 237.12 |
| 07/24/2026 16:40 | 5 | 237.20 |
| 07/24/2026 16:40 | 10 | 237.10 |
| 07/24/2026 16:40 | 20 | 237.07 |
| 07/24/2026 16:40 | 25 | 236.935 |
| 07/24/2026 16:40 | 25 | 236.935 |
| 07/24/2026 16:40 | 21 | 236.84 |
| 07/24/2026 16:40 | 23 | 236.85 |
| 07/24/2026 16:40 | 3 | 237.00 |
| 07/24/2026 16:40 | 3 | 237.00 |
| 07/24/2026 16:40 | 42 | 237.02 |
| 07/24/2026 16:40 | 2 | 237.025 |
| 07/24/2026 16:40 | 28 | 237.19 |
| 07/24/2026 16:40 | 5 | 237.19 |
| 07/24/2026 16:40 | 100 | 237.19 |
| 07/24/2026 16:39 | 2 | 237.05 |
| 07/24/2026 16:39 | 2 | 237.05 |
| 07/24/2026 16:39 | 20 | 237.16 |
| 07/24/2026 16:39 | 9 | 237.16 |
| 07/24/2026 16:39 | 3 | 237.15 |
| 07/24/2026 16:38 | 100 | 237.14 |
| 07/24/2026 16:38 | 15 | 237.11 |
| 07/24/2026 16:37 | 2 | 236.98 |
| 07/24/2026 16:37 | 2 | 236.97 |
| 07/24/2026 16:36 | 4 | 237.03 |
| 07/24/2026 16:35 | 1 | 237.11 |
| 07/24/2026 16:35 | 38 | 237.12 |
| 07/24/2026 16:35 | 38 | 237.255 |
| 07/24/2026 16:35 | 23 | 237.26 |
| 07/24/2026 16:35 | 100 | 237.29 |
| 07/24/2026 16:35 | 2 | 237.29 |
| 07/24/2026 16:33 | 10 | 237.75 |
| 07/24/2026 16:33 | 59 | 237.68 |
| 07/24/2026 16:33 | 10 | 237.54 |
| 07/24/2026 16:33 | 12 | 237.64 |
| 07/24/2026 16:32 | 20 | 237.63 |
| 07/24/2026 16:32 | 6 | 237.62 |
| 07/24/2026 16:32 | 10 | 237.61 |
| 07/24/2026 16:32 | 5 | 237.61 |
| 07/24/2026 16:32 | 10 | 237.60 |
| 07/24/2026 16:32 | 4 | 237.48 |
| 07/24/2026 16:30 | 2 | 237.34 |
| 07/24/2026 16:28 | 30 | 237.52 |
| 07/24/2026 16:28 | 50 | 237.45 |
| 07/24/2026 16:28 | 59 | 237.42 |
| 07/24/2026 16:28 | 2 | 237.42 |
| 07/24/2026 16:28 | 61 | 237.41 |
| 07/24/2026 16:28 | 15 | 237.31 |
| 07/24/2026 16:28 | 5 | 237.32 |
| 07/24/2026 16:28 | 10 | 237.32 |
| 07/24/2026 16:28 | 5 | 237.33 |
| 07/24/2026 16:28 | 3 | 237.34 |
| 07/24/2026 16:28 | 3 | 237.34 |
| 07/24/2026 16:27 | 100 | 237.44 |
| 07/24/2026 16:26 | 113 | 238.07 |
| 07/24/2026 16:26 | 5 | 238.07 |
| 07/24/2026 16:26 | 467 | 238.07 |
| 07/24/2026 16:26 | 10 | 238.07 |
| 07/24/2026 16:26 | 723 | 238.07 |
| 07/24/2026 16:26 | 723 | 238.07 |
| 07/24/2026 16:26 | 36 | 238.07 |
| 07/24/2026 16:26 | 723 | 238.07 |
| 07/24/2026 16:26 | 60 | 237.85 |
| 07/24/2026 16:26 | 175 | 237.65 |
| 07/24/2026 16:26 | 300 | 237.65 |
| 07/24/2026 16:26 | 58 | 237.65 |
| 07/24/2026 16:26 | 100 | 237.75 |
| 07/24/2026 16:26 | 242 | 237.75 |
| 07/24/2026 16:26 | 4124 | 237.65 |
| 07/24/2026 16:26 | 25 | 237.65 |
| 07/24/2026 16:26 | 400 | 237.65 |
| 07/24/2026 16:26 | 56 | 237.65 |
| 07/24/2026 16:26 | 158 | 237.75 |
| 07/24/2026 16:26 | 100 | 237.74 |
| 07/24/2026 16:26 | 100 | 237.73 |
| 07/24/2026 16:26 | 100 | 237.72 |
| 07/24/2026 16:26 | 100 | 237.68 |
| 07/24/2026 16:26 | 91 | 237.65 |
| 07/24/2026 16:26 | 211 | 237.65 |
| 07/24/2026 16:26 | 100 | 237.65 |
| 07/24/2026 16:26 | 2040 | 237.65 |
| 07/24/2026 16:26 | 100 | 237.63 |
| 07/24/2026 16:26 | 100 | 237.60 |
| 07/24/2026 16:26 | 100 | 237.59 |
| 07/24/2026 16:26 | 233 | 237.72 |
| 07/24/2026 16:26 | 9 | 237.60 |
| 07/24/2026 16:26 | 25 | 237.60 |
| 07/24/2026 16:26 | 25 | 237.60 |
| 07/24/2026 16:26 | 25 | 237.60 |
| 07/24/2026 16:26 | 1 | 237.60 |
| 07/24/2026 16:26 | 4 | 237.49 |
| 07/24/2026 16:26 | 10 | 237.42 |
| 07/24/2026 16:26 | 2 | 237.42 |
| 07/24/2026 16:26 | 27 | 237.36 |
| 07/24/2026 16:26 | 73 | 237.34 |
| 07/24/2026 16:26 | 2 | 237.34 |
| 07/24/2026 16:26 | 25 | 237.34 |
| 07/24/2026 16:26 | 2 | 237.32 |
| 07/24/2026 16:24 | 100 | 237.27 |
| 07/24/2026 16:24 | 3 | 237.28 |
| 07/24/2026 16:24 | 8 | 237.18 |
| 07/24/2026 16:24 | 2 | 237.12 |
| 07/24/2026 16:24 | 8 | 236.98 |
| 07/24/2026 16:24 | 2 | 236.98 |
| 07/24/2026 16:24 | 6 | 236.95 |
| 07/24/2026 16:23 | 2 | 237.02 |
| 07/24/2026 16:23 | 2 | 237.02 |
| 07/24/2026 16:23 | 9 | 236.88 |
| 07/24/2026 16:22 | 85 | 236.93 |
| 07/24/2026 16:22 | 100 | 236.90 |
| 07/24/2026 16:22 | 4 | 236.73 |
| 07/24/2026 16:22 | 2 | 236.86 |
| 07/24/2026 16:21 | 3 | 236.83 |
| 07/24/2026 16:21 | 3 | 236.83 |
| 07/24/2026 16:21 | 15 | 236.85 |
| 07/24/2026 16:21 | 2 | 236.85 |
| 07/24/2026 16:21 | 100 | 236.86 |
| 07/24/2026 16:20 | 2 | 236.58 |
| 07/24/2026 16:20 | 7 | 236.62 |
| 07/24/2026 16:19 | 1 | 236.53 |
| 07/24/2026 16:19 | 20 | 236.54 |
| 07/24/2026 16:19 | 80 | 236.54 |
| 07/24/2026 16:19 | 100 | 236.58 |
| 07/24/2026 16:19 | 20 | 236.68 |
| 07/24/2026 16:18 | 2 | 236.91 |
| 07/24/2026 16:16 | 1 | 237.35 |
| 07/24/2026 16:16 | 4 | 237.36 |
| 07/24/2026 16:16 | 4 | 237.39 |
| 07/24/2026 16:16 | 1 | 237.41 |
| 07/24/2026 16:16 | 100 | 237.41 |
| 07/24/2026 16:16 | 5 | 237.55 |
| 07/24/2026 16:16 | 5 | 237.60 |
| 07/24/2026 16:16 | 2 | 237.80 |
| 07/24/2026 16:15 | 100 | 237.89 |
| 07/24/2026 16:15 | 100 | 237.90 |
| 07/24/2026 16:15 | 99 | 237.95 |
| 07/24/2026 16:15 | 1 | 237.95 |
| 07/24/2026 16:15 | 20 | 238.00 |
| 07/24/2026 16:15 | 78 | 238.00 |
| 07/24/2026 16:15 | 22 | 238.00 |
| 07/24/2026 16:15 | 78 | 238.00 |
| 07/24/2026 16:15 | 22 | 238.00 |
| 07/24/2026 16:15 | 100 | 238.00 |
| 07/24/2026 16:15 | 100 | 238.00 |
| 07/24/2026 16:15 | 100 | 238.00 |
| 07/24/2026 16:15 | 100 | 238.00 |
| 07/24/2026 16:15 | 140 | 238.00 |
| 07/24/2026 16:15 | 100 | 238.00 |
| 07/24/2026 16:15 | 140 | 238.00 |
| 07/24/2026 16:15 | 100 | 238.00 |
| 07/24/2026 16:15 | 100 | 238.00 |
| 07/24/2026 16:15 | 100 | 238.00 |
| 07/24/2026 16:15 | 40 | 238.00 |
| 07/24/2026 16:15 | 60 | 238.00 |
| 07/24/2026 16:15 | 100 | 238.00 |
| 07/24/2026 16:15 | 40 | 238.00 |
| 07/24/2026 16:15 | 60 | 238.00 |
| 07/24/2026 16:15 | 100 | 238.00 |
| 07/24/2026 16:15 | 100 | 238.00 |
| 07/24/2026 16:15 | 37 | 238.01 |
| 07/24/2026 16:15 | 8 | 238.03 |
| 07/24/2026 16:15 | 92 | 238.03 |
| 07/24/2026 16:15 | 99 | 238.03 |
| 07/24/2026 16:15 | 29 | 238.04 |
| 07/24/2026 16:15 | 1 | 238.04 |
| 07/24/2026 16:15 | 1 | 238.03 |
| 07/24/2026 16:15 | 1 | 238.04 |
| 07/24/2026 16:15 | 100 | 238.04 |
| 07/24/2026 16:15 | 100 | 238.05 |
| 07/24/2026 16:15 | 1 | 238.05 |
| 07/24/2026 16:15 | 1 | 238.05 |
| 07/24/2026 16:15 | 1 | 238.11 |
| 07/24/2026 16:15 | 1 | 238.16 |
| 07/24/2026 16:15 | 10 | 238.18 |
| 07/24/2026 16:15 | 1 | 238.22 |
| 07/24/2026 16:15 | 3 | 238.23 |
| 07/24/2026 16:15 | 10 | 238.24 |
| 07/24/2026 16:14 | 2 | 238.575 |
| 07/24/2026 16:14 | 10 | 238.36 |
| 07/24/2026 16:12 | 5 | 238.17 |
| 07/24/2026 16:12 | 4 | 238.18 |
| 07/24/2026 16:12 | 11 | 238.18 |
| 07/24/2026 16:12 | 89 | 238.18 |
| 07/24/2026 16:12 | 15 | 238.19 |
| 07/24/2026 16:12 | 15 | 238.19 |
| 07/24/2026 16:12 | 1 | 238.19 |
| 07/24/2026 16:12 | 100 | 238.21 |
| 07/24/2026 16:12 | 100 | 238.22 |
| 07/24/2026 16:12 | 1 | 238.20 |
| 07/24/2026 16:11 | 100 | 238.23 |
| 07/24/2026 16:11 | 1 | 238.23 |
| 07/24/2026 16:11 | 100 | 238.23 |
| 07/24/2026 16:11 | 99 | 238.23 |
| 07/24/2026 16:11 | 1 | 238.26 |
| 07/24/2026 16:11 | 57 | 238.27 |
| 07/24/2026 16:11 | 38 | 238.27 |
| 07/24/2026 16:11 | 5 | 238.27 |
| 07/24/2026 16:11 | 59 | 238.30 |
| 07/24/2026 16:11 | 41 | 238.30 |
| 07/24/2026 16:11 | 100 | 238.32 |
| 07/24/2026 16:11 | 28 | 238.33 |
| 07/24/2026 16:11 | 72 | 238.33 |
| 07/24/2026 16:11 | 28 | 238.36 |
| 07/24/2026 16:11 | 100 | 238.36 |
| 07/24/2026 16:11 | 100 | 238.38 |
| 07/24/2026 16:11 | 3 | 238.36 |
| 07/24/2026 16:11 | 2 | 238.37 |
| 07/24/2026 16:11 | 3 | 238.37 |
| 07/24/2026 16:11 | 2 | 238.485 |
| 07/24/2026 16:11 | 23 | 238.93 |
| 07/24/2026 16:11 | 557 | 239.25 |
| 07/24/2026 16:11 | 500 | 239.25 |
| 07/24/2026 16:11 | 46 | 239.25 |
| 07/24/2026 16:11 | 30 | 239.25 |
| 07/24/2026 16:11 | 100 | 239.20 |
| 07/24/2026 16:11 | 1 | 239.17 |
| 07/24/2026 16:11 | 20 | 239.03 |
| 07/24/2026 16:11 | 100 | 239.03 |
| 07/24/2026 16:11 | 100 | 239.02 |
| 07/24/2026 16:11 | 5 | 239.02 |
| 07/24/2026 16:11 | 49 | 239.00 |
| 07/24/2026 16:11 | 100 | 239.00 |
| 07/24/2026 16:11 | 100 | 238.99 |
| 07/24/2026 16:11 | 200 | 239.01 |
| 07/24/2026 16:11 | 100 | 239.00 |
| 07/24/2026 16:11 | 100 | 238.99 |
| 07/24/2026 16:11 | 51 | 238.97 |
| 07/24/2026 16:11 | 49 | 238.91 |
| 07/24/2026 16:11 | 100 | 238.87 |
| 07/24/2026 16:11 | 75 | 238.665 |
| 07/24/2026 16:11 | 25 | 238.665 |
| 07/24/2026 16:11 | 5 | 238.42 |
| 07/24/2026 16:11 | 2 | 238.665 |
| 07/24/2026 16:09 | 9 | 238.82 |
| 07/24/2026 16:09 | 1 | 238.82 |
| 07/24/2026 16:09 | 4 | 238.82 |
| 07/24/2026 16:09 | 10 | 238.80 |
| 07/24/2026 16:08 | 1 | 238.36 |
| 07/24/2026 16:08 | 20 | 238.50 |
| 07/24/2026 16:08 | 40 | 238.49 |
| 07/24/2026 16:07 | 19 | 238.27 |
| 07/24/2026 16:07 | 1 | 238.40 |
| 07/24/2026 16:07 | 6 | 238.64 |
| 07/24/2026 16:07 | 1 | 238.62 |
| 07/24/2026 16:07 | 2 | 238.62 |
| 07/24/2026 16:06 | 9 | 238.60 |
| 07/24/2026 16:06 | 2 | 238.61 |
| 07/24/2026 16:06 | 1 | 238.62 |
| 07/24/2026 16:05 | 22 | 238.65 |
| 07/24/2026 16:04 | 100 | 238.48 |
| 07/24/2026 16:03 | 15 | 238.12 |
| 07/24/2026 16:03 | 100 | 238.23 |
| 07/24/2026 16:02 | 2 | 238.65 |
| 07/24/2026 16:02 | 2 | 238.645 |
| 07/24/2026 16:02 | 1 | 238.86 |
| 07/24/2026 16:02 | 100 | 238.74 |
| 07/24/2026 16:02 | 100 | 238.74 |
| 07/24/2026 16:02 | 4 | 238.70 |
| 07/24/2026 16:02 | 8 | 238.70 |
| 07/24/2026 16:01 | 1 | 238.39 |
| 07/24/2026 16:01 | 20 | 238.51 |
| 07/24/2026 16:01 | 6 | 238.50 |
| 07/24/2026 16:00 | 2 | 238.35 |
| 07/24/2026 16:00 | 1 | 238.35 |
| 07/24/2026 16:00 | 1 | 238.355 |
| 07/24/2026 15:59 | 20 | 238.61 |
| 07/24/2026 15:59 | 10 | 238.55 |
| 07/24/2026 15:59 | 199 | 238.27 |
| 07/24/2026 15:59 | 200 | 238.27 |
| 07/24/2026 15:59 | 200 | 238.27 |
| 07/24/2026 15:59 | 100 | 238.27 |
| 07/24/2026 15:59 | 100 | 238.27 |
| 07/24/2026 15:59 | 5 | 238.27 |
| 07/24/2026 15:59 | 100 | 238.27 |
| 07/24/2026 15:59 | 100 | 238.26 |
| 07/24/2026 15:59 | 1 | 237.93 |
| 07/24/2026 15:59 | 79 | 237.98 |
| 07/24/2026 15:59 | 1 | 237.98 |
| 07/24/2026 15:59 | 78 | 237.99 |
| 07/24/2026 15:59 | 100 | 237.99 |
| 07/24/2026 15:59 | 70 | 238.00 |
| 07/24/2026 15:59 | 100 | 238.00 |
| 07/24/2026 15:59 | 100 | 238.00 |
| 07/24/2026 15:59 | 15 | 238.00 |
| 07/24/2026 15:59 | 100 | 238.00 |
| 07/24/2026 15:59 | 15 | 238.00 |
| 07/24/2026 15:59 | 15 | 238.00 |
| 07/24/2026 15:59 | 85 | 238.00 |
| 07/24/2026 15:59 | 115 | 238.05 |
| 07/24/2026 15:59 | 85 | 238.05 |
| 07/24/2026 15:59 | 15 | 238.07 |
| 07/24/2026 15:59 | 100 | 238.08 |
| 07/24/2026 15:59 | 5 | 238.07 |
| 07/24/2026 15:59 | 5 | 238.08 |
| 07/24/2026 15:59 | 4 | 238.08 |
| 07/24/2026 15:59 | 1 | 238.08 |
| 07/24/2026 15:59 | 4 | 238.08 |
| 07/24/2026 15:59 | 20 | 238.08 |
| 07/24/2026 15:59 | 5 | 238.09 |
| 07/24/2026 15:59 | 5 | 238.16 |
| 07/24/2026 15:59 | 25 | 238.16 |
| 07/24/2026 15:59 | 5 | 238.16 |
| 07/24/2026 15:59 | 4 | 238.37 |
| 07/24/2026 15:59 | 2 | 238.46 |
| 07/24/2026 15:59 | 3 | 238.38 |
| 07/24/2026 15:59 | 10 | 238.47 |
| 07/24/2026 15:59 | 12 | 238.47 |
| 07/24/2026 15:59 | 1 | 238.46 |
| 07/24/2026 15:59 | 17 | 238.45 |
| 07/24/2026 15:59 | 3 | 238.46 |
| 07/24/2026 15:58 | 5 | 238.17 |
| 07/24/2026 15:58 | 69 | 238.26 |
| 07/24/2026 15:56 | 25 | 238.38 |
| 07/24/2026 15:56 | 25 | 238.38 |
| 07/24/2026 15:56 | 10 | 238.38 |
| 07/24/2026 15:56 | 50 | 238.39 |
| 07/24/2026 15:56 | 50 | 238.36 |
| 07/24/2026 15:55 | 2 | 238.40 |
| 07/24/2026 15:55 | 2 | 238.40 |
| 07/24/2026 15:55 | 2 | 238.40 |
| 07/24/2026 15:54 | 10 | 238.51 |
| 07/24/2026 15:53 | 1 | 238.61 |
| 07/24/2026 15:52 | 20 | 238.63 |
| 07/24/2026 15:52 | 34 | 238.63 |
| 07/24/2026 15:52 | 20 | 238.66 |
| 07/24/2026 15:52 | 100 | 238.66 |
| 07/24/2026 15:52 | 100 | 238.65 |
| 07/24/2026 15:52 | 1 | 238.48 |
| 07/24/2026 15:52 | 5 | 238.45 |
| 07/24/2026 15:52 | 1 | 238.45 |
| 07/24/2026 15:52 | 1 | 238.45 |
| 07/24/2026 15:52 | 1 | 238.43 |
| 07/24/2026 15:52 | 5 | 238.38 |
| 07/24/2026 15:52 | 6 | 238.38 |
| 07/24/2026 15:51 | 4 | 238.32 |
| 07/24/2026 15:50 | 4 | 238.20 |
| 07/24/2026 15:50 | 20 | 238.13 |
| 07/24/2026 15:50 | 86 | 237.96 |
| 07/24/2026 15:50 | 86 | 237.98 |
| 07/24/2026 15:50 | 86 | 237.99 |
| 07/24/2026 15:50 | 15 | 237.90 |
| 07/24/2026 15:50 | 1 | 237.90 |
| 07/24/2026 15:50 | 100 | 238.00 |
| 07/24/2026 15:50 | 400 | 238.00 |
| 07/24/2026 15:50 | 1 | 238.34 |
| 07/24/2026 15:50 | 1 | 238.34 |
| 07/24/2026 15:50 | 2 | 238.42 |
| 07/24/2026 15:50 | 2 | 238.42 |
| 07/24/2026 15:50 | 11 | 238.40 |
| 07/24/2026 15:50 | 7 | 238.34 |
| 07/24/2026 15:49 | 25 | 238.00 |
| 07/24/2026 15:49 | 21 | 238.00 |
| 07/24/2026 15:49 | 21 | 238.00 |
| 07/24/2026 15:49 | 20 | 238.00 |
| 07/24/2026 15:49 | 1 | 238.00 |
| 07/24/2026 15:49 | 100 | 238.01 |
| 07/24/2026 15:49 | 100 | 238.01 |
| 07/24/2026 15:49 | 93 | 238.01 |
| 07/24/2026 15:49 | 407 | 238.01 |
| 07/24/2026 15:49 | 1 | 238.02 |
| 07/24/2026 15:48 | 2 | 238.34 |
| 07/24/2026 15:48 | 1 | 238.34 |
| 07/24/2026 15:48 | 2 | 238.33 |
| 07/24/2026 15:47 | 100 | 237.84 |
| 07/24/2026 15:47 | 1 | 237.84 |
| 07/24/2026 15:47 | 100 | 237.78 |
| 07/24/2026 15:47 | 1 | 237.73 |
| 07/24/2026 15:47 | 7 | 237.73 |
| 07/24/2026 15:47 | 4 | 237.71 |
| 07/24/2026 15:47 | 4 | 237.71 |
| 07/24/2026 15:46 | 5 | 237.15 |
| 07/24/2026 15:46 | 3 | 237.31 |
| 07/24/2026 15:45 | 30 | 237.235 |
| 07/24/2026 15:45 | 30 | 237.235 |
| 07/24/2026 15:45 | 30 | 237.235 |
| 07/24/2026 15:45 | 1 | 237.235 |
| 07/24/2026 15:45 | 100 | 237.15 |
| 07/24/2026 15:45 | 2 | 237.14 |
| 07/24/2026 15:45 | 20 | 237.14 |
| 07/24/2026 15:45 | 3 | 237.14 |
| 07/24/2026 15:45 | 6 | 237.08 |
| 07/24/2026 15:45 | 2 | 237.08 |
| 07/24/2026 15:45 | 70 | 237.07 |
| 07/24/2026 15:45 | 11 | 237.07 |
| 07/24/2026 15:45 | 8 | 237.07 |
| 07/24/2026 15:45 | 11 | 237.07 |
| 07/24/2026 15:43 | 100 | 236.83 |
| 07/24/2026 15:43 | 22 | 237.00 |
| 07/24/2026 15:43 | 100 | 236.99 |
| 07/24/2026 15:43 | 18 | 236.97 |
| 07/24/2026 15:43 | 82 | 236.97 |
| 07/24/2026 15:43 | 18 | 237.00 |
| 07/24/2026 15:43 | 17 | 237.00 |
| 07/24/2026 15:43 | 100 | 236.19 |
| 07/24/2026 15:43 | 32 | 236.19 |
| 07/24/2026 15:43 | 30 | 236.20 |
| 07/24/2026 15:43 | 32 | 236.20 |
| 07/24/2026 15:43 | 100 | 236.24 |
| 07/24/2026 15:43 | 10 | 236.28 |
| 07/24/2026 15:43 | 100 | 236.29 |
| 07/24/2026 15:43 | 88 | 236.29 |
| 07/24/2026 15:43 | 2 | 236.29 |
| 07/24/2026 15:43 | 10 | 236.29 |
| 07/24/2026 15:43 | 71 | 236.45 |
| 07/24/2026 15:42 | 2 | 236.57 |
| 07/24/2026 15:41 | 11 | 236.55 |
| 07/24/2026 15:41 | 11 | 236.53 |
| 07/24/2026 15:41 | 3 | 236.56 |
| 07/24/2026 15:40 | 10 | 236.55 |
| 07/24/2026 15:39 | 2 | 236.41 |
| 07/24/2026 15:39 | 11 | 236.41 |
| 07/24/2026 15:39 | 11 | 236.435 |
| 07/24/2026 15:38 | 30 | 236.435 |
| 07/24/2026 15:37 | 1 | 236.46 |
| 07/24/2026 15:37 | 17 | 235.80 |
| 07/24/2026 15:37 | 3 | 235.76 |
| 07/24/2026 15:35 | 100 | 233.92 |
| 07/24/2026 15:35 | 100 | 233.95 |
| 07/24/2026 15:33 | 21 | 234.85 |
| 07/24/2026 15:33 | 70 | 234.85 |
| 07/24/2026 15:33 | 91 | 234.90 |
| 07/24/2026 15:33 | 6 | 235.15 |
| 07/24/2026 15:33 | 30 | 234.85 |
| 07/24/2026 15:33 | 100 | 234.90 |
| 07/24/2026 15:33 | 100 | 234.91 |
| 07/24/2026 15:33 | 1 | 234.92 |
| 07/24/2026 15:33 | 99 | 234.92 |
| 07/24/2026 15:33 | 8 | 235.00 |
| 07/24/2026 15:33 | 1 | 235.71 |
| 07/24/2026 15:30 | 100 | 235.97 |
| 07/24/2026 15:30 | 100 | 235.05 |
| 07/24/2026 15:30 | 78 | 235.00 |
| 07/24/2026 15:30 | 52 | 235.00 |
| 07/24/2026 15:30 | 100 | 235.00 |
| 07/24/2026 15:30 | 74 | 235.00 |
| 07/24/2026 15:30 | 13 | 235.00 |
| 07/24/2026 15:30 | 100 | 234.99 |
| 07/24/2026 15:30 | 39 | 234.99 |
| 07/24/2026 15:30 | 100 | 234.99 |
| 07/24/2026 15:30 | 48 | 234.99 |
| 07/24/2026 15:30 | 120 | 234.99 |
| 07/24/2026 15:30 | 36 | 234.99 |
| 07/24/2026 15:30 | 32 | 234.99 |
| 07/24/2026 15:30 | 152 | 234.99 |
| 07/24/2026 15:30 | 173 | 234.99 |
| 07/24/2026 15:30 | 113 | 234.99 |
| 07/24/2026 15:30 | 87 | 234.99 |
| 07/24/2026 15:30 | 65 | 234.99 |
| 07/24/2026 15:30 | 2 | 234.14 |
| 07/24/2026 15:30 | 4 | 234.42 |
| 07/24/2026 15:30 | 235 | 234.99 |
| 07/24/2026 15:30 | 100 | 234.99 |
| 07/24/2026 15:30 | 50 | 234.54 |
| 07/24/2026 15:30 | 64 | 235.00 |
| 07/24/2026 15:30 | 14 | 235.00 |
| 07/24/2026 15:30 | 48 | 235.00 |
| 07/24/2026 15:30 | 26 | 235.00 |
| 07/24/2026 15:30 | 74 | 235.00 |
| 07/24/2026 15:30 | 48 | 235.00 |
| 07/24/2026 15:30 | 41 | 235.00 |
| 07/24/2026 15:30 | 59 | 235.00 |
| 07/24/2026 15:30 | 11 | 235.00 |
| 07/24/2026 15:30 | 37 | 235.00 |
| 07/24/2026 15:30 | 100 | 235.00 |
| 07/24/2026 15:30 | 89 | 235.00 |
| 07/24/2026 15:30 | 100 | 235.00 |
| 07/24/2026 15:30 | 41 | 235.00 |
| 07/24/2026 15:30 | 48 | 235.00 |
| 07/24/2026 15:30 | 52 | 235.00 |
| 07/24/2026 15:30 | 22 | 235.00 |
| 07/24/2026 15:30 | 89 | 235.00 |
| 07/24/2026 15:30 | 11 | 235.00 |
| 07/24/2026 15:30 | 63 | 234.80 |
| 07/24/2026 15:30 | 37 | 234.80 |
| 07/24/2026 15:30 | 2 | 235.00 |
| 07/24/2026 15:30 | 6505 | 233.77 |
| 07/24/2026 15:30 | 6505 | 233.77 |