Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
17:35:31
|
Geld
27.02.2026 -
17:30:00
|
Geld Volumen |
Brief
27.02.2026 -
17:35:14
|
Brief Volumen |
|---|---|---|---|---|
|
189.80
+3.40
(
+1.82% )
|
187.40
|
4 |
189.80
|
7 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:35 | 966 | 189.80 |
| 02/27/2026 17:29 | 6 | 187.80 |
| 02/27/2026 17:29 | 5 | 187.80 |
| 02/27/2026 17:28 | 4 | 188.20 |
| 02/27/2026 17:28 | 12 | 188.20 |
| 02/27/2026 17:28 | 10 | 188.40 |
| 02/27/2026 17:25 | 3 | 189.20 |
| 02/27/2026 17:25 | 3 | 188.40 |
| 02/27/2026 17:25 | 8 | 188.20 |
| 02/27/2026 17:25 | 13 | 188.40 |
| 02/27/2026 17:25 | 56 | 188.60 |
| 02/27/2026 17:25 | 1 | 189.00 |
| 02/27/2026 17:20 | 16 | 189.00 |
| 02/27/2026 17:20 | 6 | 188.40 |
| 02/27/2026 17:20 | 6 | 188.40 |
| 02/27/2026 17:20 | 4 | 188.40 |
| 02/27/2026 17:20 | 2 | 188.40 |
| 02/27/2026 17:15 | 12 | 188.00 |
| 02/27/2026 17:15 | 1 | 188.00 |
| 02/27/2026 17:15 | 39 | 188.40 |
| 02/27/2026 17:15 | 2 | 188.20 |
| 02/27/2026 17:15 | 10 | 188.20 |
| 02/27/2026 17:09 | 3 | 188.20 |
| 02/27/2026 17:09 | 24 | 188.40 |
| 02/27/2026 17:09 | 2 | 188.40 |
| 02/27/2026 17:09 | 1 | 188.80 |
| 02/27/2026 17:09 | 1 | 188.40 |
| 02/27/2026 17:09 | 5 | 188.40 |
| 02/27/2026 17:09 | 17 | 188.80 |
| 02/27/2026 16:50 | 16 | 188.80 |
| 02/27/2026 16:50 | 8 | 188.80 |