Secunet Sec Netw I
YSN
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:35:04
Geld
04.04.2025 - 17:29:58
Geld
Volumen 		Brief
04.04.2025 - 17:29:55
Brief
Volumen
153.00
-12.00 ( -7.27% )
153.60
141
154.60
24
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 26 153.60
04/04/2025 17:29 21 154.00
04/04/2025 17:28 33 154.60
04/04/2025 17:26 9 154.00
04/04/2025 17:25 26 154.00
04/04/2025 17:20 4 154.40
04/04/2025 17:19 4 154.60
04/04/2025 17:18 148 154.60
04/04/2025 17:18 52 154.60
04/04/2025 17:14 12 155.20
04/04/2025 17:12 18 155.20
04/04/2025 17:11 9 155.00
04/04/2025 17:08 13 154.40
04/04/2025 17:08 20 154.00
04/04/2025 17:08 13 153.80
04/04/2025 17:08 13 153.80
04/04/2025 17:04 3 153.60
04/04/2025 17:04 40 152.80
04/04/2025 17:02 3 153.60
04/04/2025 17:02 40 153.60
04/04/2025 17:02 2 153.40
04/04/2025 17:02 21 153.40
04/04/2025 17:01 12 153.40
04/04/2025 17:01 4 152.60
04/04/2025 17:01 9 153.40
04/04/2025 17:01 12 153.00
04/04/2025 17:01 10 152.40
04/04/2025 16:59 13 152.20
04/04/2025 16:59 47 152.20
04/04/2025 16:58 6 152.80
04/04/2025 16:57 10 152.60
04/04/2025 16:57 9 152.60
04/04/2025 16:57 3 152.40
04/04/2025 16:54 50 152.00
04/04/2025 16:54 125 152.00
04/04/2025 16:54 7 151.60
04/04/2025 16:53 12 151.80
04/04/2025 16:52 13 151.40
04/04/2025 16:52 10 151.20
04/04/2025 16:51 21 151.00
04/04/2025 16:48 6 150.20
04/04/2025 16:48 57 150.00
04/04/2025 16:48 18 150.00
04/04/2025 16:48 25 150.20
04/04/2025 16:48 1 150.80
04/04/2025 16:48 2 150.20
04/04/2025 16:45 22 151.00
04/04/2025 16:44 7 151.00
04/04/2025 16:41 1 151.80
04/04/2025 16:41 6 151.80
04/04/2025 16:41 10 151.80
04/04/2025 16:41 3 151.80
04/04/2025 16:40 2 151.40
04/04/2025 16:39 16 151.60
04/04/2025 16:39 50 152.00
04/04/2025 16:39 19 151.80
04/04/2025 16:39 50 152.00
04/04/2025 16:39 18 151.60
04/04/2025 16:39 22 151.80
04/04/2025 16:35 1 151.60