Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.04.2026
-
17:35:01
|
Geld
16.04.2026 -
17:29:58
|
Geld Volumen |
Brief
16.04.2026 -
17:35:01
|
Brief Volumen |
|---|---|---|---|---|
|
191.00
+2.20
(
+1.17% )
|
190.60
|
9 |
191.00
|
9 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/16/2026 17:29 | 9 | 191.20 |
| 04/16/2026 17:25 | 50 | 191.20 |
| 04/16/2026 17:25 | 57 | 191.20 |
| 04/16/2026 17:22 | 7 | 191.00 |
| 04/16/2026 17:22 | 2 | 191.00 |
| 04/16/2026 17:21 | 31 | 190.80 |
| 04/16/2026 17:19 | 3 | 190.80 |
| 04/16/2026 17:16 | 10 | 191.00 |
| 04/16/2026 17:16 | 10 | 191.00 |
| 04/16/2026 17:15 | 4 | 191.00 |
| 04/16/2026 17:15 | 14 | 191.00 |
| 04/16/2026 17:11 | 26 | 191.00 |
| 04/16/2026 17:11 | 3 | 191.00 |
| 04/16/2026 17:11 | 16 | 190.80 |
| 04/16/2026 17:05 | 47 | 190.60 |
| 04/16/2026 16:39 | 3 | 192.00 |