Secunet Sec Netw I
YSN
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.11.2026 - 12:28:25
Geld
13.11.2026 - 12:28:25
Geld
Volumen 		Brief
13.11.2026 - 12:27:39
Brief
Volumen
201.00
+7.40 ( +3.82% )
200.50
72
202.00
170
Mehr Informationen
Analyse von TheScreener
10.11.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/13/2026 12:28 30 201.00
11/13/2026 12:26 1 201.00
11/13/2026 12:26 22 201.50
11/13/2026 12:26 75 201.50
11/13/2026 12:25 17 201.00
11/13/2026 12:25 18 201.00
11/13/2026 12:25 25 200.50
11/13/2026 12:25 6 200.50
11/13/2026 12:25 104 200.50
11/13/2026 12:24 28 200.50
11/13/2026 12:24 15 200.00
11/13/2026 12:24 45 200.00
11/13/2026 12:23 35 200.00
11/13/2026 12:23 39 200.00
11/13/2026 12:23 74 200.75
11/13/2026 12:23 20 200.00
11/13/2026 12:23 87 200.00
11/13/2026 12:21 50 200.00
11/13/2026 12:21 50 200.00
11/13/2026 12:20 3 200.00
11/13/2026 12:20 60 200.55
11/13/2026 12:20 79 200.00
11/13/2026 12:20 13 200.50
11/13/2026 12:20 10 200.50
11/13/2026 12:20 21 200.00
11/13/2026 12:20 147 201.00
11/13/2026 12:20 243 200.00
11/13/2026 12:19 31 199.80
11/13/2026 12:19 20 199.80
11/13/2026 12:19 20 200.00
11/13/2026 12:08 3 198.60
11/13/2026 12:07 8 198.80
11/13/2026 12:07 8 198.80
11/13/2026 12:07 200 199.00
11/13/2026 12:04 25 199.00
11/13/2026 12:03 1 198.80
11/13/2026 12:00 33 198.00
11/13/2026 12:00 13 199.00
11/13/2026 12:00 37 198.80
11/13/2026 11:59 22 198.20
11/13/2026 11:54 38 198.00
11/13/2026 11:54 25 198.00
11/13/2026 11:54 10 197.80
11/13/2026 11:54 5 197.80
11/13/2026 11:54 37 197.60
11/13/2026 11:49 2 196.80
11/13/2026 11:49 5 196.80
11/13/2026 11:49 5 196.80
11/13/2026 11:49 5 196.80
11/13/2026 11:49 5 196.80
11/13/2026 11:49 5 196.80
11/13/2026 11:49 5 196.80
11/13/2026 11:49 5 196.80
11/13/2026 11:49 1 196.60
11/13/2026 11:49 7 196.60
11/13/2026 11:49 8 196.80
11/13/2026 11:49 24 196.60
11/13/2026 11:47 5 197.00
11/13/2026 11:46 3 197.60
11/13/2026 11:45 25 197.60
11/13/2026 11:44 5 197.60
11/13/2026 11:44 5 197.60
11/13/2026 11:44 5 197.60
11/13/2026 11:44 8 197.60
11/13/2026 11:44 80 197.40
11/13/2026 11:41 3 197.80
11/13/2026 11:41 1 197.80
11/13/2026 11:39 16 197.80
11/13/2026 11:38 11 197.00
11/13/2026 11:38 198 197.60
11/13/2026 11:38 2 197.60
11/13/2026 11:38 31 196.20
11/13/2026 11:38 24 196.40
11/13/2026 11:38 20 197.60
11/13/2026 11:38 11 197.60
11/13/2026 11:38 15 197.60
11/13/2026 11:38 8 196.20
11/13/2026 11:38 51 197.20
11/13/2026 11:38 67 197.00
11/13/2026 11:38 49 196.80
11/13/2026 11:38 32 196.40
11/13/2026 11:38 80 196.40
11/13/2026 11:38 31 196.40
11/13/2026 11:38 110 196.20
11/13/2026 11:38 1 196.20
11/13/2026 11:36 5 195.00
11/13/2026 11:36 27 194.80
11/13/2026 11:35 24 194.00
11/13/2026 11:35 10 195.00
11/13/2026 11:35 32 195.20
11/13/2026 11:34 20 196.60
11/13/2026 11:29 66 196.40
11/13/2026 11:29 7 196.40
11/13/2026 11:29 27 196.40
11/13/2026 11:27 2 196.40
11/13/2026 11:27 13 196.00
11/13/2026 11:27 33 196.00
11/13/2026 11:27 10 196.00
11/13/2026 11:27 20 196.00
11/13/2026 11:27 61 196.00
11/13/2026 11:27 61 196.20
11/13/2026 11:27 7 196.80
11/13/2026 11:27 36 197.00
11/13/2026 11:27 27 197.20
11/13/2026 11:27 3 196.60
11/13/2026 11:27 21 196.60
11/13/2026 11:27 43 197.80
11/13/2026 11:27 74 197.40
11/13/2026 11:27 131 197.20
11/13/2026 11:27 77 196.80
11/13/2026 11:27 6 196.00
11/13/2026 11:27 5 196.20
11/13/2026 11:27 39 196.20
11/13/2026 11:27 53 196.40
11/13/2026 11:27 11 197.20
11/13/2026 11:27 10 196.80
11/13/2026 11:27 14 196.80
11/13/2026 11:27 25 197.00
11/13/2026 11:27 25 197.20
11/13/2026 11:27 3 197.20
11/13/2026 11:27 3 197.00
11/13/2026 11:27 66 197.00
11/13/2026 11:27 434 197.00
11/13/2026 11:27 32 196.80
11/13/2026 11:27 80 196.80
11/13/2026 11:27 20 196.80
11/13/2026 11:20 21 196.00
11/13/2026 11:20 29 196.00
11/13/2026 11:20 29 196.00
11/13/2026 11:20 29 196.00
11/13/2026 11:20 30 196.00
11/13/2026 11:20 30 196.20
11/13/2026 11:20 11 196.40
11/13/2026 11:19 28 196.80
11/13/2026 11:19 10 196.80
11/13/2026 11:19 30 196.80
11/13/2026 11:18 36 196.00
11/13/2026 11:18 10 196.00
11/13/2026 11:18 4 196.20
11/13/2026 11:18 17 196.00
11/13/2026 11:18 48 194.40
11/13/2026 11:18 77 194.40
11/13/2026 11:18 46 194.20
11/13/2026 11:18 64 194.20
11/13/2026 11:18 4 194.20
11/13/2026 11:18 48 194.20
11/13/2026 11:18 79 194.00
11/13/2026 11:18 30 194.00
11/13/2026 11:04 30 193.60
11/13/2026 11:04 10 193.80
11/13/2026 11:04 1 194.00
11/13/2026 11:04 15 194.20
11/13/2026 11:02 5 194.20
11/13/2026 11:01 52 193.40
11/13/2026 11:01 157 193.40
11/13/2026 11:01 23 193.20
11/13/2026 11:01 20 193.00
11/13/2026 11:00 1 192.20
11/13/2026 10:57 20 192.60
11/13/2026 10:57 10 192.80
11/13/2026 10:57 3 193.00
11/13/2026 10:57 11 193.00
11/13/2026 10:57 11 193.00
11/13/2026 10:57 23 193.20
11/13/2026 10:49 3 194.20
11/13/2026 10:49 11 194.20
11/13/2026 10:31 2 194.00
11/13/2026 10:27 4 194.20
11/13/2026 10:27 43 194.20
11/13/2026 10:27 20 194.00
11/13/2026 10:27 8 194.20
11/13/2026 10:27 2 194.20
11/13/2026 10:27 5 193.60
11/13/2026 10:27 23 193.60
11/13/2026 10:27 97 193.40
11/13/2026 10:27 5 193.20
11/13/2026 10:27 1 193.00
11/13/2026 10:25 4 193.00
11/13/2026 10:25 1 192.20
11/13/2026 10:25 105 191.80
11/13/2026 10:25 15 191.60
11/13/2026 10:25 10 191.40
11/13/2026 10:22 6 190.80
11/13/2026 10:20 8 191.60
11/13/2026 10:14 10 191.80
11/13/2026 10:00 3 191.00
11/13/2026 09:59 4 191.20
11/13/2026 09:50 5 191.00
11/13/2026 09:50 1 191.20
11/13/2026 09:50 9 191.20
11/13/2026 09:50 9 191.20
11/13/2026 09:50 9 191.20
11/13/2026 09:50 6 191.20
11/13/2026 09:50 1 191.60
11/13/2026 09:50 31 191.40
11/13/2026 09:50 10 192.60
11/13/2026 09:50 80 192.40
11/13/2026 09:50 5 192.20
11/13/2026 09:50 10 192.20
11/13/2026 09:50 10 192.20
11/13/2026 09:50 69 192.00
11/13/2026 09:50 20 192.00
11/13/2026 09:50 100 192.00
11/13/2026 09:50 15 192.00
11/13/2026 09:47 15 192.20
11/13/2026 09:40 21 191.60
11/13/2026 09:40 9 191.20
11/13/2026 09:40 3 191.20
11/13/2026 09:40 9 191.20
11/13/2026 09:40 7 191.20
11/13/2026 09:40 5 191.20
11/13/2026 09:40 9 191.20
11/13/2026 09:40 9 191.20
11/13/2026 09:40 9 191.20
11/13/2026 09:40 8 191.20
11/13/2026 09:40 9 191.20
11/13/2026 09:39 1 191.20
11/13/2026 09:35 92 191.40
11/13/2026 09:35 94 191.40
11/13/2026 09:35 14 191.40
11/13/2026 09:35 43 191.40
11/13/2026 09:35 13 191.40
11/13/2026 09:32 1 191.80
11/13/2026 09:27 29 191.80
11/13/2026 09:27 12 191.40
11/13/2026 09:27 2 191.40
11/13/2026 09:27 10 191.60
11/13/2026 09:27 5 191.60
11/13/2026 09:27 30 191.40
11/13/2026 09:24 21 191.20
11/13/2026 09:24 11 191.00
11/13/2026 09:16 18 191.20
11/13/2026 09:15 10 191.00
11/13/2026 09:15 6 192.40
11/13/2026 09:15 109 192.20
11/13/2026 09:15 38 192.00
11/13/2026 09:15 92 191.80
11/13/2026 09:15 2 191.60
11/13/2026 09:15 3 191.40
11/13/2026 09:12 14 191.20
11/13/2026 09:12 2 191.20
11/13/2026 09:12 24 190.20
11/13/2026 09:12 9 190.40
11/13/2026 09:12 23 190.60
11/13/2026 09:12 34 190.80
11/13/2026 09:12 2 192.00
11/13/2026 09:12 8 191.80
11/13/2026 09:09 50 190.40
11/13/2026 09:07 5 191.60
11/13/2026 09:07 20 191.60
11/13/2026 09:06 7 191.60
11/13/2026 09:06 10 191.60
11/13/2026 09:06 13 191.40
11/13/2026 09:05 17 191.00
11/13/2026 09:04 12 190.80
11/13/2026 09:04 12 190.80
11/13/2026 09:03 250 190.20
11/13/2026 09:03 6 190.40
11/13/2026 09:00 3 190.80
11/13/2026 09:00 5 192.00
11/13/2026 09:00 28 191.80
11/13/2026 09:00 16 191.00
11/13/2026 09:00 34 190.00
11/13/2026 09:00 15 190.00
11/13/2026 09:00 77 189.80
11/13/2026 09:00 489 190.00
11/13/2026 08:10 5 190.60