Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.05.2025
-
17:35:10
|
Geld
23.05.2025 -
17:30:00
|
Geld Volumen |
Brief
23.05.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
198.40
-3.10
(
-1.54% )
|
198.40
|
18 |
199.80
|
30 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/23/2025 17:29 | 24 | 198.80 |
| 05/23/2025 17:29 | 24 | 198.80 |
| 05/23/2025 17:29 | 1 | 198.60 |
| 05/23/2025 17:29 | 10 | 198.80 |
| 05/23/2025 17:29 | 15 | 198.60 |
| 05/23/2025 17:29 | 25 | 198.80 |
| 05/23/2025 17:29 | 17 | 198.80 |
| 05/23/2025 17:29 | 20 | 199.00 |
| 05/23/2025 17:27 | 1 | 198.80 |
| 05/23/2025 17:18 | 2 | 199.20 |
| 05/23/2025 17:09 | 12 | 199.20 |
| 05/23/2025 17:08 | 2 | 199.40 |
| 05/23/2025 17:00 | 4 | 200.00 |
| 05/23/2025 17:00 | 1 | 199.40 |
| 05/23/2025 17:00 | 15 | 199.80 |
| 05/23/2025 16:58 | 1 | 200.00 |
| 05/23/2025 16:58 | 1 | 199.60 |
| 05/23/2025 16:58 | 1 | 199.60 |
| 05/23/2025 16:58 | 8 | 199.80 |
| 05/23/2025 16:58 | 3 | 199.80 |
| 05/23/2025 16:58 | 24 | 200.00 |
| 05/23/2025 16:58 | 1 | 200.00 |
| 05/23/2025 16:50 | 32 | 200.50 |
| 05/23/2025 16:47 | 25 | 201.00 |