Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
17:35:21
|
Geld
13.08.2026 -
17:30:00
|
Geld Volumen |
Brief
13.08.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
196.80
+11.40
(
+6.15% )
|
195.20
|
25 |
199.20
|
27 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 17:35 | 3690 | 196.80 |
| 08/13/2026 17:30 | 4 | 195.20 |
| 08/13/2026 17:29 | 7 | 196.80 |
| 08/13/2026 17:22 | 4 | 196.60 |
| 08/13/2026 17:22 | 3 | 196.60 |
| 08/13/2026 17:22 | 17 | 195.80 |
| 08/13/2026 17:22 | 127 | 196.00 |
| 08/13/2026 17:22 | 231 | 195.00 |
| 08/13/2026 17:22 | 8 | 195.40 |
| 08/13/2026 17:22 | 3 | 196.60 |
| 08/13/2026 17:22 | 5 | 196.60 |
| 08/13/2026 17:17 | 17 | 195.40 |
| 08/13/2026 17:11 | 17 | 196.80 |
| 08/13/2026 17:11 | 7 | 196.80 |
| 08/13/2026 17:11 | 5 | 197.80 |
| 08/13/2026 17:11 | 21 | 197.60 |
| 08/13/2026 17:11 | 4 | 197.60 |
| 08/13/2026 17:10 | 15 | 197.40 |
| 08/13/2026 17:10 | 4 | 197.80 |
| 08/13/2026 17:10 | 25 | 197.60 |
| 08/13/2026 17:10 | 11 | 197.40 |
| 08/13/2026 17:10 | 16 | 197.40 |
| 08/13/2026 17:10 | 24 | 195.80 |
| 08/13/2026 17:10 | 4 | 196.00 |
| 08/13/2026 17:10 | 17 | 197.80 |
| 08/13/2026 17:10 | 25 | 197.20 |
| 08/13/2026 17:10 | 17 | 197.40 |
| 08/13/2026 17:10 | 9 | 197.60 |
| 08/13/2026 16:48 | 4 | 199.20 |
| 08/13/2026 16:48 | 5 | 198.00 |
| 08/13/2026 16:39 | 15 | 198.00 |
| 08/13/2026 16:37 | 4 | 199.20 |
| 08/13/2026 16:36 | 4 | 198.00 |
| 08/13/2026 16:28 | 18 | 198.00 |
| 08/13/2026 16:27 | 7 | 197.40 |
| 08/13/2026 16:24 | 6 | 197.60 |
| 08/13/2026 16:24 | 21 | 197.20 |
| 08/13/2026 16:24 | 7 | 197.20 |
| 08/13/2026 16:24 | 2 | 197.60 |
| 08/13/2026 16:24 | 40 | 197.80 |
| 08/13/2026 16:23 | 7 | 198.60 |
| 08/13/2026 16:23 | 6 | 197.80 |
| 08/13/2026 16:23 | 11 | 197.80 |
| 08/13/2026 16:23 | 16 | 196.80 |
| 08/13/2026 16:23 | 2 | 196.40 |
| 08/13/2026 16:18 | 8 | 195.60 |
| 08/13/2026 16:08 | 5 | 195.40 |
| 08/13/2026 16:07 | 9 | 194.80 |
| 08/13/2026 16:07 | 12 | 194.60 |
| 08/13/2026 16:07 | 3 | 194.20 |
| 08/13/2026 16:07 | 2 | 194.00 |
| 08/13/2026 16:06 | 80 | 193.60 |
| 08/13/2026 16:05 | 8 | 193.20 |
| 08/13/2026 15:46 | 1 | 193.40 |
| 08/13/2026 15:37 | 18 | 194.20 |
| 08/13/2026 15:37 | 2 | 195.00 |
| 08/13/2026 15:35 | 11 | 196.00 |
| 08/13/2026 15:35 | 13 | 195.80 |
| 08/13/2026 15:35 | 13 | 195.80 |
| 08/13/2026 15:35 | 13 | 195.80 |
| 08/13/2026 15:35 | 13 | 195.80 |
| 08/13/2026 15:35 | 3 | 195.80 |
| 08/13/2026 15:35 | 10 | 195.80 |
| 08/13/2026 15:35 | 13 | 195.80 |
| 08/13/2026 15:35 | 10 | 195.80 |
| 08/13/2026 15:35 | 3 | 195.80 |
| 08/13/2026 15:35 | 3 | 195.80 |
| 08/13/2026 15:35 | 10 | 195.80 |
| 08/13/2026 15:35 | 13 | 195.80 |
| 08/13/2026 15:35 | 13 | 195.80 |
| 08/13/2026 15:35 | 13 | 195.80 |
| 08/13/2026 15:35 | 13 | 195.80 |
| 08/13/2026 15:35 | 13 | 195.80 |
| 08/13/2026 15:35 | 13 | 195.80 |
| 08/13/2026 15:35 | 13 | 195.80 |
| 08/13/2026 15:35 | 25 | 195.60 |
| 08/13/2026 15:34 | 13 | 195.80 |
| 08/13/2026 15:34 | 13 | 195.80 |
| 08/13/2026 15:34 | 13 | 195.80 |
| 08/13/2026 15:34 | 13 | 195.80 |
| 08/13/2026 15:34 | 13 | 195.80 |
| 08/13/2026 15:31 | 5 | 196.00 |
| 08/13/2026 15:31 | 4 | 197.00 |
| 08/13/2026 15:31 | 18 | 196.80 |
| 08/13/2026 15:30 | 5 | 197.00 |
| 08/13/2026 15:30 | 24 | 197.00 |
| 08/13/2026 15:30 | 5 | 197.20 |
| 08/13/2026 15:30 | 24 | 197.20 |
| 08/13/2026 15:30 | 15 | 197.60 |
| 08/13/2026 15:30 | 19 | 197.60 |
| 08/13/2026 15:30 | 15 | 197.80 |
| 08/13/2026 15:30 | 38 | 198.60 |
| 08/13/2026 15:30 | 13 | 198.60 |
| 08/13/2026 15:30 | 10 | 198.60 |
| 08/13/2026 15:29 | 10 | 198.60 |
| 08/13/2026 15:25 | 1 | 200.00 |
| 08/13/2026 15:22 | 28 | 198.80 |
| 08/13/2026 15:22 | 24 | 199.40 |
| 08/13/2026 15:22 | 44 | 199.60 |
| 08/13/2026 15:20 | 12 | 200.00 |
| 08/13/2026 15:19 | 70 | 200.50 |
| 08/13/2026 15:19 | 60 | 200.50 |
| 08/13/2026 15:14 | 5 | 201.50 |
| 08/13/2026 15:14 | 120 | 200.50 |
| 08/13/2026 15:12 | 7 | 201.25 |
| 08/13/2026 15:12 | 30 | 201.00 |
| 08/13/2026 15:12 | 20 | 201.00 |
| 08/13/2026 15:06 | 24 | 200.50 |
| 08/13/2026 15:06 | 24 | 200.50 |
| 08/13/2026 15:01 | 15 | 199.20 |
| 08/13/2026 14:57 | 32 | 200.00 |
| 08/13/2026 14:57 | 9 | 200.00 |
| 08/13/2026 14:57 | 9 | 200.00 |
| 08/13/2026 14:57 | 10 | 200.00 |
| 08/13/2026 14:57 | 69 | 200.00 |
| 08/13/2026 14:57 | 69 | 200.00 |
| 08/13/2026 14:57 | 47 | 200.00 |
| 08/13/2026 14:57 | 69 | 200.00 |
| 08/13/2026 14:57 | 9 | 200.00 |
| 08/13/2026 14:57 | 9 | 200.00 |
| 08/13/2026 14:57 | 9 | 200.00 |
| 08/13/2026 14:57 | 4 | 200.00 |
| 08/13/2026 14:57 | 69 | 200.00 |
| 08/13/2026 14:57 | 60 | 200.00 |
| 08/13/2026 14:57 | 69 | 200.00 |
| 08/13/2026 14:57 | 38 | 200.00 |
| 08/13/2026 14:57 | 69 | 200.00 |
| 08/13/2026 14:57 | 31 | 200.00 |
| 08/13/2026 14:57 | 31 | 200.00 |
| 08/13/2026 14:57 | 40 | 200.00 |
| 08/13/2026 14:57 | 3 | 200.00 |
| 08/13/2026 14:57 | 25 | 200.00 |
| 08/13/2026 14:56 | 26 | 200.00 |
| 08/13/2026 14:56 | 21 | 200.00 |
| 08/13/2026 14:56 | 203 | 200.00 |
| 08/13/2026 14:54 | 13 | 199.80 |
| 08/13/2026 14:54 | 2 | 199.80 |
| 08/13/2026 14:53 | 5 | 199.20 |
| 08/13/2026 14:46 | 10 | 199.00 |
| 08/13/2026 14:43 | 24 | 199.80 |
| 08/13/2026 14:43 | 1 | 199.80 |
| 08/13/2026 14:43 | 25 | 199.80 |
| 08/13/2026 14:43 | 25 | 199.80 |
| 08/13/2026 14:43 | 15 | 199.80 |
| 08/13/2026 14:43 | 10 | 199.80 |
| 08/13/2026 14:43 | 5 | 199.60 |
| 08/13/2026 14:42 | 25 | 199.80 |
| 08/13/2026 14:42 | 27 | 199.60 |
| 08/13/2026 14:42 | 3 | 199.20 |
| 08/13/2026 14:42 | 4 | 199.20 |
| 08/13/2026 14:42 | 4 | 199.20 |
| 08/13/2026 14:42 | 4 | 199.20 |
| 08/13/2026 14:42 | 4 | 199.20 |
| 08/13/2026 14:42 | 4 | 199.20 |
| 08/13/2026 14:42 | 4 | 199.20 |
| 08/13/2026 14:42 | 4 | 199.20 |
| 08/13/2026 14:42 | 4 | 199.20 |
| 08/13/2026 14:42 | 4 | 199.20 |
| 08/13/2026 14:42 | 4 | 199.20 |
| 08/13/2026 14:42 | 4 | 199.20 |
| 08/13/2026 14:42 | 4 | 199.20 |
| 08/13/2026 14:42 | 4 | 199.20 |
| 08/13/2026 14:42 | 4 | 199.20 |
| 08/13/2026 14:42 | 4 | 199.20 |
| 08/13/2026 14:42 | 4 | 199.20 |
| 08/13/2026 14:42 | 4 | 199.20 |
| 08/13/2026 14:42 | 4 | 199.20 |
| 08/13/2026 14:31 | 38 | 199.00 |
| 08/13/2026 14:31 | 69 | 199.00 |
| 08/13/2026 14:31 | 54 | 199.00 |
| 08/13/2026 14:31 | 15 | 199.00 |
| 08/13/2026 14:30 | 2 | 199.00 |
| 08/13/2026 14:30 | 2 | 199.00 |
| 08/13/2026 14:30 | 3 | 199.00 |
| 08/13/2026 14:28 | 9 | 199.60 |
| 08/13/2026 14:28 | 69 | 199.00 |
| 08/13/2026 14:28 | 69 | 199.00 |
| 08/13/2026 14:28 | 69 | 199.00 |
| 08/13/2026 14:28 | 69 | 199.00 |
| 08/13/2026 14:28 | 69 | 199.00 |
| 08/13/2026 14:28 | 17 | 198.60 |
| 08/13/2026 14:28 | 63 | 199.00 |
| 08/13/2026 14:28 | 6 | 199.00 |
| 08/13/2026 14:27 | 7 | 199.00 |
| 08/13/2026 14:27 | 67 | 199.00 |
| 08/13/2026 14:27 | 2 | 199.00 |
| 08/13/2026 14:25 | 69 | 199.00 |
| 08/13/2026 14:25 | 69 | 199.00 |
| 08/13/2026 14:24 | 59 | 199.00 |
| 08/13/2026 14:24 | 10 | 199.00 |
| 08/13/2026 14:24 | 69 | 199.00 |
| 08/13/2026 14:22 | 73 | 199.00 |
| 08/13/2026 14:22 | 1 | 199.00 |
| 08/13/2026 14:19 | 66 | 199.00 |
| 08/13/2026 14:19 | 7 | 199.00 |
| 08/13/2026 14:15 | 100 | 199.40 |
| 08/13/2026 14:08 | 6 | 200.00 |
| 08/13/2026 14:07 | 22 | 199.40 |
| 08/13/2026 14:06 | 4 | 199.20 |
| 08/13/2026 14:06 | 36 | 199.20 |
| 08/13/2026 14:06 | 69 | 199.00 |
| 08/13/2026 14:06 | 127 | 199.00 |
| 08/13/2026 14:06 | 10 | 199.00 |
| 08/13/2026 14:05 | 68 | 199.00 |
| 08/13/2026 14:05 | 8 | 199.00 |
| 08/13/2026 14:05 | 10 | 199.00 |
| 08/13/2026 14:05 | 45 | 199.00 |
| 08/13/2026 14:05 | 24 | 199.00 |
| 08/13/2026 14:05 | 15 | 199.00 |
| 08/13/2026 14:05 | 36 | 199.00 |
| 08/13/2026 14:05 | 25 | 199.00 |
| 08/13/2026 14:05 | 8 | 199.00 |
| 08/13/2026 14:05 | 8 | 199.00 |
| 08/13/2026 14:05 | 61 | 199.00 |
| 08/13/2026 14:05 | 69 | 199.00 |
| 08/13/2026 14:05 | 3 | 198.80 |
| 08/13/2026 14:05 | 69 | 199.00 |
| 08/13/2026 14:05 | 40 | 199.40 |
| 08/13/2026 14:05 | 164 | 199.00 |
| 08/13/2026 14:05 | 1 | 198.60 |
| 08/13/2026 14:05 | 9 | 198.40 |
| 08/13/2026 14:03 | 7 | 197.70 |
| 08/13/2026 14:03 | 2 | 196.40 |
| 08/13/2026 14:03 | 20 | 197.20 |
| 08/13/2026 14:03 | 27 | 197.00 |
| 08/13/2026 14:03 | 8 | 196.60 |
| 08/13/2026 14:03 | 17 | 196.40 |
| 08/13/2026 13:50 | 1 | 195.40 |
| 08/13/2026 13:47 | 38 | 194.80 |
| 08/13/2026 13:46 | 9 | 195.80 |
| 08/13/2026 13:46 | 25 | 195.60 |
| 08/13/2026 13:46 | 9 | 195.40 |
| 08/13/2026 13:40 | 2 | 194.20 |
| 08/13/2026 13:04 | 16 | 194.20 |
| 08/13/2026 13:02 | 2 | 194.20 |
| 08/13/2026 12:52 | 7 | 196.00 |
| 08/13/2026 12:52 | 13 | 196.40 |
| 08/13/2026 12:52 | 27 | 197.00 |
| 08/13/2026 12:52 | 13 | 197.00 |
| 08/13/2026 12:52 | 13 | 197.00 |
| 08/13/2026 12:52 | 13 | 197.00 |
| 08/13/2026 12:52 | 10 | 197.00 |
| 08/13/2026 12:52 | 69 | 197.00 |
| 08/13/2026 12:52 | 69 | 197.00 |
| 08/13/2026 12:52 | 46 | 197.00 |
| 08/13/2026 12:52 | 46 | 197.00 |
| 08/13/2026 12:52 | 30 | 197.00 |
| 08/13/2026 12:52 | 37 | 197.00 |
| 08/13/2026 12:52 | 58 | 197.20 |
| 08/13/2026 12:52 | 3 | 197.40 |
| 08/13/2026 12:43 | 6 | 198.80 |
| 08/13/2026 12:43 | 51 | 198.60 |
| 08/13/2026 12:43 | 50 | 197.00 |
| 08/13/2026 12:43 | 100 | 197.00 |
| 08/13/2026 12:26 | 10 | 198.20 |
| 08/13/2026 12:20 | 9 | 197.20 |
| 08/13/2026 12:20 | 2 | 197.00 |
| 08/13/2026 12:20 | 39 | 197.00 |
| 08/13/2026 12:20 | 2 | 197.00 |
| 08/13/2026 12:20 | 36 | 197.00 |
| 08/13/2026 12:20 | 4 | 197.00 |
| 08/13/2026 12:20 | 66 | 197.00 |
| 08/13/2026 12:20 | 33 | 197.00 |
| 08/13/2026 12:20 | 320 | 197.00 |
| 08/13/2026 12:20 | 19 | 195.60 |
| 08/13/2026 12:20 | 17 | 195.40 |
| 08/13/2026 12:20 | 17 | 195.20 |
| 08/13/2026 12:20 | 14 | 195.00 |
| 08/13/2026 11:49 | 7 | 194.60 |
| 08/13/2026 11:49 | 2 | 194.60 |
| 08/13/2026 11:44 | 35 | 194.40 |
| 08/13/2026 11:44 | 16 | 194.60 |
| 08/13/2026 11:44 | 23 | 194.80 |
| 08/13/2026 11:44 | 2 | 195.00 |
| 08/13/2026 11:38 | 25 | 197.80 |
| 08/13/2026 11:38 | 1 | 197.60 |
| 08/13/2026 11:38 | 9 | 197.40 |
| 08/13/2026 11:38 | 6 | 197.20 |
| 08/13/2026 11:38 | 8 | 196.00 |
| 08/13/2026 11:38 | 2 | 196.00 |
| 08/13/2026 11:38 | 38 | 196.60 |
| 08/13/2026 11:38 | 27 | 196.60 |
| 08/13/2026 11:38 | 10 | 196.60 |
| 08/13/2026 11:38 | 4 | 196.40 |
| 08/13/2026 11:38 | 10 | 196.40 |
| 08/13/2026 11:37 | 1 | 196.40 |
| 08/13/2026 11:37 | 11 | 196.40 |
| 08/13/2026 11:34 | 31 | 195.00 |
| 08/13/2026 11:34 | 33 | 195.00 |
| 08/13/2026 11:34 | 33 | 195.00 |
| 08/13/2026 11:34 | 33 | 195.00 |
| 08/13/2026 11:19 | 3 | 194.00 |
| 08/13/2026 11:10 | 15 | 195.20 |
| 08/13/2026 11:08 | 4 | 193.60 |
| 08/13/2026 11:06 | 1 | 194.20 |
| 08/13/2026 11:03 | 4 | 195.20 |
| 08/13/2026 11:00 | 5 | 192.40 |
| 08/13/2026 11:00 | 25 | 192.60 |
| 08/13/2026 11:00 | 40 | 193.60 |
| 08/13/2026 10:58 | 16 | 193.20 |
| 08/13/2026 10:58 | 17 | 193.00 |
| 08/13/2026 10:58 | 2 | 192.80 |
| 08/13/2026 10:58 | 15 | 192.60 |
| 08/13/2026 10:58 | 17 | 192.40 |
| 08/13/2026 10:58 | 2 | 192.20 |
| 08/13/2026 10:57 | 27 | 192.00 |
| 08/13/2026 10:51 | 2 | 192.00 |
| 08/13/2026 10:51 | 19 | 192.00 |
| 08/13/2026 10:49 | 4 | 191.40 |
| 08/13/2026 10:48 | 35 | 191.00 |
| 08/13/2026 10:47 | 3 | 190.60 |
| 08/13/2026 10:47 | 3 | 191.20 |
| 08/13/2026 10:47 | 6 | 191.40 |
| 08/13/2026 10:44 | 16 | 192.60 |
| 08/13/2026 10:43 | 11 | 192.60 |
| 08/13/2026 10:42 | 8 | 192.00 |
| 08/13/2026 10:42 | 3 | 192.00 |
| 08/13/2026 10:38 | 23 | 192.60 |
| 08/13/2026 10:36 | 6 | 191.80 |
| 08/13/2026 10:36 | 20 | 192.00 |
| 08/13/2026 10:36 | 50 | 192.00 |
| 08/13/2026 10:36 | 30 | 192.00 |
| 08/13/2026 10:36 | 29 | 192.20 |
| 08/13/2026 10:36 | 2 | 192.60 |
| 08/13/2026 10:36 | 2 | 192.80 |
| 08/13/2026 10:36 | 3 | 193.00 |
| 08/13/2026 10:35 | 10 | 194.00 |
| 08/13/2026 10:34 | 24 | 194.00 |
| 08/13/2026 10:33 | 18 | 194.80 |
| 08/13/2026 10:33 | 14 | 194.60 |
| 08/13/2026 10:32 | 7 | 193.80 |
| 08/13/2026 10:32 | 1 | 193.80 |
| 08/13/2026 10:32 | 8 | 193.00 |
| 08/13/2026 10:32 | 5 | 192.40 |
| 08/13/2026 10:32 | 6 | 193.00 |
| 08/13/2026 10:32 | 4 | 193.00 |
| 08/13/2026 10:32 | 5 | 193.00 |
| 08/13/2026 10:32 | 4 | 193.00 |
| 08/13/2026 10:32 | 5 | 193.00 |
| 08/13/2026 10:32 | 3 | 193.00 |
| 08/13/2026 10:32 | 6 | 193.00 |
| 08/13/2026 10:32 | 6 | 193.00 |
| 08/13/2026 10:32 | 6 | 193.00 |
| 08/13/2026 10:32 | 4 | 193.00 |
| 08/13/2026 10:32 | 7 | 193.00 |
| 08/13/2026 10:32 | 5 | 193.00 |
| 08/13/2026 10:32 | 5 | 193.00 |
| 08/13/2026 10:32 | 5 | 193.00 |
| 08/13/2026 10:32 | 5 | 193.00 |
| 08/13/2026 10:32 | 7 | 193.00 |
| 08/13/2026 10:32 | 7 | 193.00 |
| 08/13/2026 10:32 | 2 | 193.00 |
| 08/13/2026 10:32 | 7 | 193.00 |
| 08/13/2026 10:32 | 7 | 193.00 |
| 08/13/2026 10:32 | 4 | 193.00 |
| 08/13/2026 10:32 | 24 | 193.00 |
| 08/13/2026 10:31 | 9 | 192.80 |
| 08/13/2026 10:31 | 11 | 192.80 |
| 08/13/2026 10:31 | 9 | 191.80 |
| 08/13/2026 10:31 | 9 | 192.00 |
| 08/13/2026 10:29 | 5 | 193.40 |
| 08/13/2026 10:28 | 8 | 193.20 |
| 08/13/2026 10:28 | 8 | 192.00 |
| 08/13/2026 10:28 | 26 | 192.20 |
| 08/13/2026 10:28 | 14 | 192.00 |
| 08/13/2026 10:28 | 11 | 191.60 |
| 08/13/2026 10:27 | 7 | 191.60 |
| 08/13/2026 10:26 | 8 | 191.00 |
| 08/13/2026 10:26 | 10 | 191.00 |
| 08/13/2026 10:26 | 13 | 191.00 |
| 08/13/2026 10:22 | 28 | 190.00 |
| 08/13/2026 10:22 | 52 | 190.00 |
| 08/13/2026 10:22 | 13 | 190.20 |
| 08/13/2026 10:22 | 2 | 190.40 |
| 08/13/2026 10:22 | 5 | 190.80 |
| 08/13/2026 10:21 | 12 | 192.40 |
| 08/13/2026 10:21 | 23 | 192.40 |
| 08/13/2026 10:21 | 2 | 192.40 |
| 08/13/2026 10:21 | 39 | 192.00 |
| 08/13/2026 10:21 | 18 | 192.00 |
| 08/13/2026 10:21 | 2 | 192.20 |
| 08/13/2026 10:21 | 10 | 192.20 |
| 08/13/2026 10:20 | 2 | 192.00 |
| 08/13/2026 10:20 | 26 | 192.20 |
| 08/13/2026 10:20 | 6 | 192.80 |
| 08/13/2026 10:19 | 9 | 192.00 |
| 08/13/2026 10:19 | 9 | 191.80 |
| 08/13/2026 10:19 | 17 | 191.80 |
| 08/13/2026 10:19 | 6 | 191.10 |
| 08/13/2026 10:17 | 2 | 190.60 |
| 08/13/2026 10:17 | 10 | 191.40 |
| 08/13/2026 10:17 | 9 | 190.00 |
| 08/13/2026 10:17 | 23 | 190.20 |
| 08/13/2026 10:17 | 36 | 190.00 |
| 08/13/2026 10:17 | 8 | 189.80 |
| 08/13/2026 10:17 | 18 | 189.80 |
| 08/13/2026 10:17 | 461 | 190.00 |
| 08/13/2026 10:17 | 8 | 190.00 |
| 08/13/2026 10:17 | 20 | 190.00 |
| 08/13/2026 10:17 | 100 | 190.00 |
| 08/13/2026 10:17 | 249 | 190.00 |
| 08/13/2026 10:17 | 5 | 189.80 |
| 08/13/2026 10:16 | 1 | 189.20 |
| 08/13/2026 10:16 | 34 | 189.00 |
| 08/13/2026 10:11 | 10 | 189.00 |
| 08/13/2026 10:11 | 2 | 189.00 |
| 08/13/2026 10:11 | 28 | 188.60 |
| 08/13/2026 10:11 | 2 | 188.40 |
| 08/13/2026 10:09 | 19 | 187.80 |
| 08/13/2026 10:09 | 7 | 187.20 |
| 08/13/2026 10:08 | 16 | 187.20 |
| 08/13/2026 10:08 | 18 | 187.40 |
| 08/13/2026 10:08 | 4 | 187.60 |
| 08/13/2026 10:08 | 10 | 187.60 |
| 08/13/2026 10:02 | 26 | 188.40 |
| 08/13/2026 10:02 | 5 | 188.00 |
| 08/13/2026 10:02 | 13 | 188.00 |
| 08/13/2026 10:01 | 10 | 188.00 |
| 08/13/2026 10:01 | 26 | 188.00 |
| 08/13/2026 10:01 | 13 | 187.60 |
| 08/13/2026 10:01 | 20 | 187.60 |
| 08/13/2026 10:01 | 20 | 187.60 |
| 08/13/2026 10:00 | 5 | 186.80 |
| 08/13/2026 10:00 | 15 | 186.80 |
| 08/13/2026 10:00 | 15 | 186.80 |
| 08/13/2026 10:00 | 15 | 186.80 |
| 08/13/2026 10:00 | 4 | 186.80 |
| 08/13/2026 10:00 | 11 | 186.80 |
| 08/13/2026 10:00 | 16 | 186.40 |
| 08/13/2026 09:59 | 15 | 185.00 |
| 08/13/2026 09:59 | 21 | 186.40 |
| 08/13/2026 09:59 | 17 | 185.40 |
| 08/13/2026 09:59 | 31 | 186.00 |
| 08/13/2026 09:59 | 40 | 186.20 |
| 08/13/2026 09:59 | 18 | 186.40 |
| 08/13/2026 09:58 | 15 | 186.20 |
| 08/13/2026 09:58 | 6 | 186.90 |
| 08/13/2026 09:58 | 91 | 186.00 |
| 08/13/2026 09:56 | 29 | 187.20 |
| 08/13/2026 09:56 | 32 | 189.20 |
| 08/13/2026 09:56 | 2 | 188.80 |
| 08/13/2026 09:55 | 9 | 188.80 |
| 08/13/2026 09:55 | 2 | 188.80 |
| 08/13/2026 09:55 | 11 | 189.00 |
| 08/13/2026 09:55 | 4 | 189.00 |
| 08/13/2026 09:55 | 6 | 188.80 |
| 08/13/2026 09:55 | 20 | 188.80 |
| 08/13/2026 09:55 | 18 | 187.20 |
| 08/13/2026 09:55 | 10 | 189.00 |
| 08/13/2026 09:55 | 15 | 188.80 |
| 08/13/2026 09:55 | 15 | 188.60 |
| 08/13/2026 09:55 | 29 | 188.40 |
| 08/13/2026 09:55 | 17 | 188.20 |
| 08/13/2026 09:55 | 14 | 188.00 |
| 08/13/2026 09:50 | 13 | 188.00 |
| 08/13/2026 09:49 | 26 | 187.20 |
| 08/13/2026 09:45 | 10 | 187.80 |
| 08/13/2026 09:44 | 5 | 188.60 |
| 08/13/2026 09:43 | 19 | 187.20 |
| 08/13/2026 09:43 | 15 | 188.80 |
| 08/13/2026 09:43 | 3 | 188.60 |
| 08/13/2026 09:43 | 5 | 187.40 |
| 08/13/2026 09:43 | 16 | 187.20 |
| 08/13/2026 09:43 | 12 | 188.40 |
| 08/13/2026 09:43 | 20 | 188.40 |
| 08/13/2026 09:43 | 20 | 187.40 |
| 08/13/2026 09:43 | 36 | 188.20 |
| 08/13/2026 09:41 | 23 | 187.20 |
| 08/13/2026 09:41 | 26 | 187.20 |
| 08/13/2026 09:40 | 25 | 187.20 |
| 08/13/2026 09:26 | 10 | 188.40 |
| 08/13/2026 09:20 | 16 | 187.20 |
| 08/13/2026 09:20 | 9 | 188.60 |
| 08/13/2026 09:20 | 11 | 188.60 |
| 08/13/2026 09:19 | 4 | 187.40 |
| 08/13/2026 09:15 | 11 | 188.40 |
| 08/13/2026 09:15 | 11 | 188.60 |
| 08/13/2026 09:15 | 39 | 188.40 |
| 08/13/2026 09:15 | 14 | 188.20 |
| 08/13/2026 09:15 | 10 | 188.00 |
| 08/13/2026 09:15 | 46 | 187.20 |
| 08/13/2026 09:15 | 68 | 187.20 |
| 08/13/2026 09:15 | 68 | 187.20 |
| 08/13/2026 09:15 | 68 | 187.20 |
| 08/13/2026 09:14 | 15 | 187.80 |
| 08/13/2026 09:14 | 40 | 188.40 |
| 08/13/2026 09:14 | 17 | 190.00 |
| 08/13/2026 09:14 | 19 | 190.20 |
| 08/13/2026 09:14 | 43 | 190.40 |
| 08/13/2026 09:14 | 6 | 190.60 |
| 08/13/2026 09:13 | 9 | 191.20 |
| 08/13/2026 09:13 | 16 | 191.80 |
| 08/13/2026 09:13 | 17 | 191.40 |
| 08/13/2026 09:13 | 35 | 191.20 |
| 08/13/2026 09:13 | 8 | 191.00 |
| 08/13/2026 09:13 | 12 | 190.80 |
| 08/13/2026 09:13 | 10 | 190.80 |
| 08/13/2026 09:11 | 12 | 189.40 |
| 08/13/2026 09:10 | 5 | 189.40 |
| 08/13/2026 09:10 | 5 | 190.40 |
| 08/13/2026 09:09 | 25 | 192.00 |
| 08/13/2026 09:06 | 20 | 193.20 |
| 08/13/2026 09:06 | 13 | 193.40 |
| 08/13/2026 09:06 | 19 | 193.80 |
| 08/13/2026 09:06 | 17 | 194.00 |
| 08/13/2026 09:06 | 21 | 194.20 |
| 08/13/2026 09:05 | 17 | 193.60 |
| 08/13/2026 09:05 | 36 | 193.40 |
| 08/13/2026 09:05 | 35 | 193.20 |
| 08/13/2026 09:05 | 10 | 192.80 |
| 08/13/2026 09:05 | 19 | 192.60 |
| 08/13/2026 09:04 | 10 | 192.20 |
| 08/13/2026 09:04 | 46 | 193.20 |
| 08/13/2026 09:04 | 20 | 194.00 |
| 08/13/2026 09:04 | 20 | 194.00 |
| 08/13/2026 09:04 | 10 | 195.00 |
| 08/13/2026 09:04 | 10 | 195.00 |
| 08/13/2026 09:04 | 17 | 195.40 |
| 08/13/2026 09:04 | 21 | 196.00 |
| 08/13/2026 09:03 | 9 | 198.00 |
| 08/13/2026 09:03 | 2 | 198.20 |
| 08/13/2026 09:03 | 8 | 198.00 |
| 08/13/2026 09:03 | 5 | 197.60 |
| 08/13/2026 09:03 | 25 | 197.40 |
| 08/13/2026 09:03 | 168 | 197.00 |