Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:35:21
|
Bid
05/22/2026 -
17:35:21
|
Bid Volume |
Ask
05/22/2026 -
17:29:56
|
Ask Volume |
|---|---|---|---|---|
|
202.50
+2.90
(
+1.45% )
|
202.50
|
25 |
203.50
|
2 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 17:29 | 23 | 202.00 |
| 05/22/2026 17:28 | 18 | 202.50 |
| 05/22/2026 17:28 | 18 | 202.50 |
| 05/22/2026 17:27 | 2 | 202.75 |
| 05/22/2026 17:27 | 6 | 203.00 |
| 05/22/2026 17:26 | 2 | 202.75 |
| 05/22/2026 17:26 | 2 | 202.75 |
| 05/22/2026 17:26 | 2 | 202.50 |
| 05/22/2026 17:26 | 1 | 203.00 |
| 05/22/2026 17:25 | 5 | 203.00 |
| 05/22/2026 17:25 | 5 | 203.00 |
| 05/22/2026 17:25 | 18 | 203.00 |
| 05/22/2026 17:24 | 3 | 202.00 |
| 05/22/2026 17:24 | 30 | 202.50 |
| 05/22/2026 17:21 | 20 | 203.00 |
| 05/22/2026 17:13 | 20 | 203.50 |
| 05/22/2026 17:10 | 2 | 204.25 |
| 05/22/2026 17:07 | 23 | 204.00 |
| 05/22/2026 17:07 | 2 | 204.25 |
| 05/22/2026 17:07 | 15 | 204.00 |
| 05/22/2026 17:07 | 10 | 204.00 |
| 05/22/2026 16:57 | 2 | 204.25 |
| 05/22/2026 16:56 | 19 | 204.50 |
| 05/22/2026 16:56 | 13 | 204.00 |
| 05/22/2026 16:56 | 3 | 204.50 |
| 05/22/2026 16:55 | 1 | 204.50 |
| 05/22/2026 16:55 | 1 | 204.50 |
| 05/22/2026 16:46 | 19 | 204.50 |
| 05/22/2026 16:46 | 4 | 204.50 |
| 05/22/2026 16:45 | 2 | 203.75 |
| 05/22/2026 16:45 | 2 | 203.75 |