Icon Rg
ICLR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:28:36
Bid
04/27/2026 - 16:29:55
Bid
Volume 		Ask
04/27/2026 - 16:29:55
Ask
Volume
101.635
-0.535 ( -0.52% )
101.56
100
101.72
100
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:28 20 101.7248
04/27/2026 10:28 10 101.7104
04/27/2026 10:28 100 101.65
04/27/2026 10:28 35 101.58
04/27/2026 10:28 1 101.61
04/27/2026 10:28 50 101.63
04/27/2026 10:28 19 101.56
04/27/2026 10:28 100 101.59
04/27/2026 10:28 1 101.65
04/27/2026 10:28 20 101.66
04/27/2026 10:28 9 101.67
04/27/2026 10:28 54 101.69
04/27/2026 10:28 25 101.69
04/27/2026 10:28 9 101.69
04/27/2026 10:28 150 101.67
04/27/2026 10:28 115 101.745
04/27/2026 10:28 100 101.7325
04/27/2026 10:28 54 101.70
04/27/2026 10:28 25 101.70
04/27/2026 10:28 25 101.70
04/27/2026 10:28 64 101.73
04/27/2026 10:28 9 101.675
04/27/2026 10:28 13 101.675
04/27/2026 10:28 13 101.675
04/27/2026 10:28 13 101.675
04/27/2026 10:28 13 101.675
04/27/2026 10:28 13 101.675
04/27/2026 10:28 13 101.675
04/27/2026 10:28 13 101.675
04/27/2026 10:28 5 101.77
04/27/2026 10:28 3 101.75
04/27/2026 10:28 4 101.8075
04/27/2026 10:28 1 101.7466
04/27/2026 10:28 100 101.675
04/27/2026 10:28 20 101.7489
04/27/2026 10:28 10 101.675
04/27/2026 10:28 1 101.72879
04/27/2026 10:28 100 101.67
04/27/2026 10:28 13 101.67
04/27/2026 10:28 13 101.67
04/27/2026 10:28 13 101.67
04/27/2026 10:28 13 101.67
04/27/2026 10:28 13 101.67
04/27/2026 10:28 13 101.67
04/27/2026 10:28 13 101.67
04/27/2026 10:28 13 101.67
04/27/2026 10:28 13 101.67
04/27/2026 10:28 13 101.67
04/27/2026 10:28 13 101.67
04/27/2026 10:28 13 101.67
04/27/2026 10:28 300 101.67
04/27/2026 10:28 53 101.70
04/27/2026 10:28 3 101.70
04/27/2026 10:28 53 101.67
04/27/2026 10:28 1 101.6128
04/27/2026 10:28 11 101.69
04/27/2026 10:27 100 101.68
04/27/2026 10:27 50 101.79
04/27/2026 10:27 25 101.75
04/27/2026 10:27 25 101.75
04/27/2026 10:27 101 101.69
04/27/2026 10:27 100 101.69
04/27/2026 10:27 100 101.70
04/27/2026 10:27 25 101.75
04/27/2026 10:27 79 101.70
04/27/2026 10:27 91 101.70
04/27/2026 10:27 25 101.75
04/27/2026 10:27 9 101.71
04/27/2026 10:27 91 101.71
04/27/2026 10:27 50 101.63
04/27/2026 10:27 50 101.73
04/27/2026 10:27 1 101.69
04/27/2026 10:27 200 101.69
04/27/2026 10:27 1 101.76
04/27/2026 10:27 100 101.70
04/27/2026 10:27 1 101.71
04/27/2026 10:27 20 101.75
04/27/2026 10:27 19 101.77
04/27/2026 10:27 19 101.77
04/27/2026 10:27 19 101.77
04/27/2026 10:27 1 101.77
04/27/2026 10:27 10 101.76
04/27/2026 10:27 1 101.76
04/27/2026 10:27 50 101.76
04/27/2026 10:27 20 101.76
04/27/2026 10:27 32 101.77
04/27/2026 10:27 18 101.77
04/27/2026 10:27 100 101.78
04/27/2026 10:27 68 101.76
04/27/2026 10:27 4 101.76
04/27/2026 10:27 1 101.76
04/27/2026 10:27 5 101.79
04/27/2026 10:27 8 101.8067
04/27/2026 10:27 4 102.01
04/27/2026 10:27 4 101.87
04/27/2026 10:27 4 101.785
04/27/2026 10:27 100 101.87
04/27/2026 10:27 19 101.7998
04/27/2026 10:27 80 102.01
04/27/2026 10:27 5 101.8008
04/27/2026 10:27 27 101.8841
04/27/2026 10:27 4 101.985
04/27/2026 10:27 2 101.8828
04/27/2026 10:27 7 101.8588
04/27/2026 10:27 44 101.8519
04/27/2026 10:27 22 101.8571
04/27/2026 10:27 3 101.83
04/27/2026 10:27 100 101.9525
04/27/2026 10:26 23 101.6145
04/27/2026 10:26 50 102.025
04/27/2026 10:26 5 101.6235
04/27/2026 10:26 26 101.8536
04/27/2026 10:26 8 101.8536
04/27/2026 10:26 18 101.6154
04/27/2026 10:26 1 102.025
04/27/2026 10:26 112 101.7644
04/27/2026 10:26 25 101.87
04/27/2026 10:26 25 101.87
04/27/2026 10:26 2 101.89
04/27/2026 10:26 25 101.87
04/27/2026 10:26 25 101.87
04/27/2026 10:26 25 101.87
04/27/2026 10:26 25 101.87
04/27/2026 10:26 2 101.8551
04/27/2026 10:26 19 101.8536
04/27/2026 10:26 5 101.588
04/27/2026 10:26 3 101.89
04/27/2026 10:25 400 101.65
04/27/2026 10:25 18 101.89
04/27/2026 10:25 4 101.65
04/27/2026 10:25 26 101.8674
04/27/2026 10:25 100 101.88
04/27/2026 10:25 100 101.88
04/27/2026 10:25 1 101.6048
04/27/2026 10:25 24 101.85
04/27/2026 10:25 25 101.85
04/27/2026 10:25 2800 101.88
04/27/2026 10:25 25 101.85
04/27/2026 10:25 25 101.85
04/27/2026 10:25 100 101.88
04/27/2026 10:25 100 101.88
04/27/2026 10:25 100 101.88
04/27/2026 10:25 5 101.822
04/27/2026 10:25 7 101.7706
04/27/2026 10:25 7 101.7706
04/27/2026 10:25 25 102.1384
04/27/2026 10:25 14 101.5221
04/27/2026 10:25 8 101.7733
04/27/2026 10:25 15 101.8571
04/27/2026 10:25 20 101.7422
04/27/2026 10:25 1 101.85
04/27/2026 10:25 1 101.7377
04/27/2026 10:25 0 102.318
04/27/2026 10:25 0 101.855
04/27/2026 10:25 1 101.855
04/27/2026 10:24 20 101.7385
04/27/2026 10:24 1 101.767782
04/27/2026 10:24 23 101.5412
04/27/2026 10:24 1 101.7286
04/27/2026 10:24 19 101.7286
04/27/2026 10:24 300 101.5414
04/27/2026 10:24 41 101.7849
04/27/2026 10:24 50 102.2156
04/27/2026 10:24 5 101.76
04/27/2026 10:24 54 101.7341
04/27/2026 10:24 9 101.7178
04/27/2026 10:24 4 101.865
04/27/2026 10:24 20 101.6891
04/27/2026 10:24 45 101.5174
04/27/2026 10:23 0 101.875
04/27/2026 10:23 68 101.7334
04/27/2026 10:23 20 101.5109
04/27/2026 10:23 100 101.88