Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
175.13
+6.16
(
+3.65% )
|
175.00
|
100 |
175.26
|
2,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 175.13 |
| 10/16/2026 00:25 | 37 | 172.63 |
| 10/16/2026 00:25 | 11 | 172.63 |
| 10/15/2026 23:20 | � | 175.13 |
| 10/15/2026 22:30 | � | 175.13 |
| 10/15/2026 22:12 | 1 | 174.90 |
| 10/15/2026 22:12 | 34 | 175.23 |
| 10/15/2026 22:05 | 34 | 175.36 |
| 10/15/2026 22:05 | 1 | 174.78 |
| 10/15/2026 22:00 | � | 175.13 |
| 10/15/2026 22:00 | 73516 | 175.13 |
| 10/15/2026 21:59 | 6 | 175.01 |
| 10/15/2026 21:59 | 180 | 175.26 |
| 10/15/2026 21:59 | 20 | 175.25 |
| 10/15/2026 21:59 | 100 | 175.20 |
| 10/15/2026 21:59 | 1 | 175.00 |
| 10/15/2026 21:59 | 2 | 175.01 |
| 10/15/2026 21:59 | 4 | 175.02 |
| 10/15/2026 21:59 | 94 | 175.25 |
| 10/15/2026 21:59 | 8 | 175.25 |
| 10/15/2026 21:59 | 98 | 175.23 |
| 10/15/2026 21:59 | 6 | 175.01 |
| 10/15/2026 21:59 | 2 | 175.23 |
| 10/15/2026 21:59 | 13 | 175.01 |
| 10/15/2026 21:59 | 87 | 175.02 |
| 10/15/2026 21:59 | 13 | 175.02 |
| 10/15/2026 21:59 | 104 | 175.26 |
| 10/15/2026 21:59 | 95 | 175.24 |
| 10/15/2026 21:59 | 1 | 175.23 |
| 10/15/2026 21:59 | 100 | 175.22 |
| 10/15/2026 21:59 | 96 | 175.18 |
| 10/15/2026 21:59 | 100 | 175.17 |
| 10/15/2026 21:59 | 52 | 175.13 |
| 10/15/2026 21:59 | 74 | 175.13 |
| 10/15/2026 21:59 | 6 | 175.05 |
| 10/15/2026 21:59 | 200 | 175.19 |
| 10/15/2026 21:59 | 100 | 175.19 |
| 10/15/2026 21:59 | 2 | 175.04 |
| 10/15/2026 21:59 | 1 | 175.06 |
| 10/15/2026 21:59 | 2 | 175.06 |
| 10/15/2026 21:59 | 1 | 175.06 |
| 10/15/2026 21:59 | 4 | 175.06 |
| 10/15/2026 21:59 | 193 | 175.19 |
| 10/15/2026 21:59 | 7 | 175.13 |
| 10/15/2026 21:59 | 1 | 175.07 |
| 10/15/2026 21:59 | 3 | 175.07 |
| 10/15/2026 21:59 | 45 | 175.06 |
| 10/15/2026 21:59 | 55 | 175.07 |
| 10/15/2026 21:59 | 1 | 175.07 |
| 10/15/2026 21:59 | 40 | 175.07 |
| 10/15/2026 21:59 | 1 | 175.07 |
| 10/15/2026 21:59 | 3 | 175.07 |
| 10/15/2026 21:59 | 57 | 175.05 |
| 10/15/2026 21:59 | 31 | 175.05 |
| 10/15/2026 21:59 | 26 | 175.05 |
| 10/15/2026 21:59 | 43 | 175.05 |
| 10/15/2026 21:59 | 2 | 175.16 |
| 10/15/2026 21:59 | 1 | 175.16 |
| 10/15/2026 21:59 | 6 | 175.16 |
| 10/15/2026 21:59 | 1 | 175.16 |
| 10/15/2026 21:59 | 20 | 175.17 |
| 10/15/2026 21:59 | 289 | 175.17 |
| 10/15/2026 21:59 | 30 | 175.17 |
| 10/15/2026 21:59 | 4 | 175.21 |
| 10/15/2026 21:59 | 25 | 175.25 |
| 10/15/2026 21:59 | 125 | 175.25 |
| 10/15/2026 21:59 | 100 | 175.24 |
| 10/15/2026 21:59 | 65 | 175.21 |
| 10/15/2026 21:59 | 1 | 175.21 |
| 10/15/2026 21:59 | 100 | 175.21 |
| 10/15/2026 21:59 | 100 | 175.21 |
| 10/15/2026 21:59 | 4 | 175.18 |
| 10/15/2026 21:59 | 8 | 175.18 |
| 10/15/2026 21:59 | 7 | 175.21 |
| 10/15/2026 21:59 | 6 | 175.18 |
| 10/15/2026 21:59 | 17 | 175.18 |
| 10/15/2026 21:59 | 15 | 175.08 |
| 10/15/2026 21:59 | 2 | 175.06 |
| 10/15/2026 21:59 | 8 | 175.06 |
| 10/15/2026 21:59 | 53 | 175.06 |
| 10/15/2026 21:59 | 15 | 175.06 |
| 10/15/2026 21:59 | 100 | 175.06 |
| 10/15/2026 21:59 | 7 | 175.07 |
| 10/15/2026 21:59 | 1 | 175.07 |
| 10/15/2026 21:59 | 1 | 175.07 |
| 10/15/2026 21:59 | 2 | 175.07 |
| 10/15/2026 21:59 | 2 | 175.07 |
| 10/15/2026 21:59 | 20 | 175.08 |
| 10/15/2026 21:59 | 55 | 175.08 |
| 10/15/2026 21:59 | 100 | 175.12 |
| 10/15/2026 21:59 | 100 | 175.11 |
| 10/15/2026 21:59 | 16 | 175.14 |
| 10/15/2026 21:59 | 13 | 175.06 |
| 10/15/2026 21:59 | 16 | 175.14 |
| 10/15/2026 21:59 | 710 | 175.14 |
| 10/15/2026 21:59 | 3 | 175.14 |
| 10/15/2026 21:59 | 1 | 175.14 |
| 10/15/2026 21:59 | 28 | 175.06 |
| 10/15/2026 21:59 | 100 | 175.06 |
| 10/15/2026 21:59 | 55 | 175.06 |
| 10/15/2026 21:59 | 55 | 175.07 |
| 10/15/2026 21:59 | 100 | 175.09 |
| 10/15/2026 21:59 | 2 | 175.17 |
| 10/15/2026 21:59 | 100 | 175.16 |
| 10/15/2026 21:59 | 3 | 175.16 |
| 10/15/2026 21:59 | 55 | 175.06 |
| 10/15/2026 21:59 | 46 | 175.06 |
| 10/15/2026 21:59 | 54 | 175.06 |
| 10/15/2026 21:59 | 1562 | 175.15 |
| 10/15/2026 21:59 | 1 | 175.15 |
| 10/15/2026 21:59 | 100 | 175.15 |
| 10/15/2026 21:59 | 1 | 175.15 |
| 10/15/2026 21:59 | 12 | 175.06 |
| 10/15/2026 21:59 | 41 | 175.06 |
| 10/15/2026 21:59 | 213 | 175.07 |
| 10/15/2026 21:59 | 24 | 175.06 |
| 10/15/2026 21:59 | 1 | 175.06 |
| 10/15/2026 21:59 | 34 | 175.06 |
| 10/15/2026 21:59 | 11 | 175.07 |
| 10/15/2026 21:59 | 55 | 175.07 |
| 10/15/2026 21:59 | 6 | 175.07 |
| 10/15/2026 21:59 | 45 | 175.07 |
| 10/15/2026 21:59 | 390 | 175.07 |
| 10/15/2026 21:59 | 11 | 175.07 |
| 10/15/2026 21:59 | 4 | 175.15 |
| 10/15/2026 21:59 | 45 | 175.07 |
| 10/15/2026 21:59 | 15 | 175.07 |
| 10/15/2026 21:59 | 36 | 175.07 |
| 10/15/2026 21:59 | 1 | 175.07 |
| 10/15/2026 21:59 | 100 | 175.07 |
| 10/15/2026 21:59 | 21 | 175.07 |
| 10/15/2026 21:59 | 61 | 175.07 |
| 10/15/2026 21:59 | 5 | 175.07 |
| 10/15/2026 21:59 | 61 | 175.07 |
| 10/15/2026 21:59 | 5 | 175.08 |
| 10/15/2026 21:59 | 95 | 175.08 |
| 10/15/2026 21:59 | 7 | 175.25 |
| 10/15/2026 21:59 | 100 | 175.24 |
| 10/15/2026 21:59 | 47 | 175.24 |
| 10/15/2026 21:59 | 5 | 175.08 |
| 10/15/2026 21:59 | 95 | 175.15 |
| 10/15/2026 21:59 | 5 | 175.15 |
| 10/15/2026 21:59 | 95 | 175.16 |
| 10/15/2026 21:59 | 53 | 175.24 |
| 10/15/2026 21:59 | 3 | 175.21 |
| 10/15/2026 21:59 | 6 | 175.20 |
| 10/15/2026 21:59 | 10 | 175.20 |
| 10/15/2026 21:59 | 10 | 175.19 |
| 10/15/2026 21:59 | 43 | 175.19 |
| 10/15/2026 21:59 | 39 | 175.19 |
| 10/15/2026 21:59 | 88 | 175.15 |
| 10/15/2026 21:59 | 50 | 175.22 |
| 10/15/2026 21:59 | 80 | 175.11 |
| 10/15/2026 21:59 | 20 | 175.12 |
| 10/15/2026 21:59 | 4 | 175.18 |
| 10/15/2026 21:59 | 2 | 175.18 |
| 10/15/2026 21:59 | 20 | 175.18 |
| 10/15/2026 21:59 | 69 | 175.18 |
| 10/15/2026 21:59 | 100 | 175.17 |
| 10/15/2026 21:59 | 41 | 175.17 |
| 10/15/2026 21:59 | 31 | 175.18 |
| 10/15/2026 21:59 | 100 | 175.18 |
| 10/15/2026 21:59 | 19 | 175.18 |
| 10/15/2026 21:59 | 41 | 175.17 |
| 10/15/2026 21:59 | 5 | 175.17 |
| 10/15/2026 21:59 | 37 | 175.17 |
| 10/15/2026 21:59 | 100 | 175.15 |
| 10/15/2026 21:59 | 2 | 175.18 |
| 10/15/2026 21:59 | 79 | 175.18 |
| 10/15/2026 21:59 | 10 | 175.18 |
| 10/15/2026 21:59 | 1 | 175.18 |
| 10/15/2026 21:59 | 20 | 175.18 |
| 10/15/2026 21:59 | 91 | 175.18 |
| 10/15/2026 21:59 | 100 | 175.18 |
| 10/15/2026 21:59 | 3 | 175.18 |
| 10/15/2026 21:59 | 60 | 175.18 |
| 10/15/2026 21:59 | 100 | 175.18 |
| 10/15/2026 21:59 | 21 | 175.18 |
| 10/15/2026 21:59 | 39 | 175.18 |
| 10/15/2026 21:59 | 5 | 175.18 |
| 10/15/2026 21:59 | 16 | 175.18 |
| 10/15/2026 21:59 | 5 | 175.18 |
| 10/15/2026 21:59 | 76 | 175.17 |
| 10/15/2026 21:59 | 37 | 175.10 |
| 10/15/2026 21:59 | 13 | 175.08 |
| 10/15/2026 21:59 | 100 | 175.10 |
| 10/15/2026 21:59 | 39 | 175.17 |
| 10/15/2026 21:59 | 1 | 175.115 |
| 10/15/2026 21:59 | 25 | 175.11 |
| 10/15/2026 21:59 | 17 | 175.04 |
| 10/15/2026 21:59 | 1 | 175.01 |
| 10/15/2026 21:59 | 37 | 175.05 |
| 10/15/2026 21:59 | 3 | 175.08 |
| 10/15/2026 21:59 | 50 | 174.98 |
| 10/15/2026 21:59 | 4 | 175.08 |
| 10/15/2026 21:59 | 15 | 175.08 |
| 10/15/2026 21:59 | 3 | 175.08 |
| 10/15/2026 21:59 | 1 | 175.08 |
| 10/15/2026 21:59 | 5 | 175.08 |
| 10/15/2026 21:59 | 4 | 175.08 |
| 10/15/2026 21:59 | 23 | 175.08 |
| 10/15/2026 21:59 | 1 | 175.02 |
| 10/15/2026 21:59 | 18 | 175.03 |
| 10/15/2026 21:59 | 18 | 175.04 |
| 10/15/2026 21:59 | 115 | 175.04 |
| 10/15/2026 21:59 | 5 | 175.04 |
| 10/15/2026 21:59 | 7 | 175.04 |
| 10/15/2026 21:59 | 115 | 175.05 |
| 10/15/2026 21:59 | 3 | 175.06 |
| 10/15/2026 21:59 | 1 | 175.06 |
| 10/15/2026 21:59 | 5 | 175.06 |
| 10/15/2026 21:59 | 2 | 175.08 |
| 10/15/2026 21:59 | 31 | 175.08 |
| 10/15/2026 21:59 | 49 | 175.08 |
| 10/15/2026 21:59 | 2 | 175.08 |
| 10/15/2026 21:59 | 2 | 175.08 |
| 10/15/2026 21:59 | 12 | 175.08 |
| 10/15/2026 21:59 | 80 | 175.08 |
| 10/15/2026 21:59 | 20 | 175.08 |
| 10/15/2026 21:59 | 80 | 175.09 |
| 10/15/2026 21:59 | 100 | 175.165 |
| 10/15/2026 21:59 | 164 | 175.10 |
| 10/15/2026 21:59 | 36 | 175.10 |
| 10/15/2026 21:59 | 41 | 175.10 |
| 10/15/2026 21:59 | 59 | 175.10 |
| 10/15/2026 21:59 | 100 | 175.10 |
| 10/15/2026 21:59 | 27 | 175.10 |
| 10/15/2026 21:59 | 73 | 175.10 |
| 10/15/2026 21:59 | 100 | 175.10 |
| 10/15/2026 21:59 | 13 | 175.10 |
| 10/15/2026 21:59 | 1 | 175.10 |
| 10/15/2026 21:59 | 86 | 175.10 |
| 10/15/2026 21:59 | 100 | 175.10 |
| 10/15/2026 21:59 | 9 | 175.10 |
| 10/15/2026 21:59 | 68 | 175.10 |
| 10/15/2026 21:59 | 4 | 175.10 |
| 10/15/2026 21:59 | 1 | 175.10 |
| 10/15/2026 21:59 | 2 | 175.10 |
| 10/15/2026 21:59 | 2 | 175.10 |
| 10/15/2026 21:59 | 4 | 175.10 |
| 10/15/2026 21:59 | 68 | 175.10 |
| 10/15/2026 21:59 | 10 | 175.10 |
| 10/15/2026 21:59 | 4 | 175.10 |
| 10/15/2026 21:59 | 14 | 175.10 |
| 10/15/2026 21:59 | 9 | 175.10 |
| 10/15/2026 21:59 | 100 | 175.10 |
| 10/15/2026 21:59 | 100 | 175.10 |
| 10/15/2026 21:59 | 20 | 175.11 |
| 10/15/2026 21:59 | 115 | 175.11 |
| 10/15/2026 21:59 | 7 | 175.11 |
| 10/15/2026 21:59 | 1 | 175.11 |
| 10/15/2026 21:59 | 14 | 175.11 |
| 10/15/2026 21:59 | 4 | 175.11 |
| 10/15/2026 21:59 | 4 | 175.11 |
| 10/15/2026 21:59 | 19 | 175.11 |
| 10/15/2026 21:59 | 10 | 175.12 |
| 10/15/2026 21:59 | 15 | 175.13 |
| 10/15/2026 21:59 | 9 | 175.13 |
| 10/15/2026 21:59 | 1 | 175.13 |
| 10/15/2026 21:59 | 1 | 175.13 |
| 10/15/2026 21:59 | 4 | 175.13 |
| 10/15/2026 21:59 | 4 | 175.13 |
| 10/15/2026 21:59 | 2 | 175.13 |
| 10/15/2026 21:59 | 37 | 175.14 |
| 10/15/2026 21:59 | 38 | 175.15 |
| 10/15/2026 21:59 | 300 | 175.16 |
| 10/15/2026 21:59 | 322 | 175.17 |
| 10/15/2026 21:59 | 35 | 175.17 |
| 10/15/2026 21:59 | 48 | 175.22 |
| 10/15/2026 21:59 | 31 | 175.22 |
| 10/15/2026 21:59 | 103 | 175.29 |
| 10/15/2026 21:59 | 4 | 175.27 |
| 10/15/2026 21:59 | 3 | 175.25 |
| 10/15/2026 21:59 | 21 | 175.22 |
| 10/15/2026 21:59 | 21 | 175.15 |
| 10/15/2026 21:59 | 21 | 175.15 |
| 10/15/2026 21:59 | 97 | 175.29 |
| 10/15/2026 21:58 | 39 | 175.18 |
| 10/15/2026 21:58 | 14 | 175.27 |
| 10/15/2026 21:58 | 23 | 175.37 |
| 10/15/2026 21:58 | 100 | 175.36 |
| 10/15/2026 21:58 | 12 | 175.16 |
| 10/15/2026 21:58 | 80 | 175.16 |
| 10/15/2026 21:58 | 24 | 175.18 |
| 10/15/2026 21:58 | 15 | 175.20 |
| 10/15/2026 21:58 | 1 | 175.20 |
| 10/15/2026 21:58 | 14 | 175.20 |
| 10/15/2026 21:58 | 46 | 175.20 |
| 10/15/2026 21:58 | 1 | 175.20 |
| 10/15/2026 21:58 | 23 | 175.20 |
| 10/15/2026 21:58 | 28 | 175.21 |
| 10/15/2026 21:58 | 1 | 175.38 |
| 10/15/2026 21:58 | 11 | 175.275 |
| 10/15/2026 21:58 | 4 | 175.29 |
| 10/15/2026 21:58 | 6 | 175.29 |
| 10/15/2026 21:58 | 105 | 175.29 |
| 10/15/2026 21:58 | 2 | 175.29 |
| 10/15/2026 21:58 | 11 | 175.34 |
| 10/15/2026 21:58 | 1 | 175.35 |
| 10/15/2026 21:58 | 4 | 175.35 |
| 10/15/2026 21:58 | 7 | 175.34 |
| 10/15/2026 21:58 | 4 | 175.34 |
| 10/15/2026 21:58 | 39 | 175.33 |
| 10/15/2026 21:58 | 10 | 175.19 |
| 10/15/2026 21:58 | 9 | 175.19 |
| 10/15/2026 21:58 | 1 | 175.21 |
| 10/15/2026 21:58 | 17 | 175.27 |
| 10/15/2026 21:58 | 29 | 175.19 |
| 10/15/2026 21:58 | 2 | 175.21 |
| 10/15/2026 21:58 | 13 | 175.29 |
| 10/15/2026 21:58 | 120 | 175.29 |
| 10/15/2026 21:58 | 21 | 175.31 |
| 10/15/2026 21:58 | 39 | 175.21 |
| 10/15/2026 21:58 | 12 | 175.31 |
| 10/15/2026 21:58 | 32 | 175.305 |
| 10/15/2026 21:58 | 39 | 175.19 |
| 10/15/2026 21:58 | 1 | 175.25 |
| 10/15/2026 21:58 | 34 | 175.15 |
| 10/15/2026 21:58 | 61 | 175.19 |
| 10/15/2026 21:58 | 39 | 175.19 |
| 10/15/2026 21:58 | 10 | 175.15 |
| 10/15/2026 21:58 | 10 | 175.13 |
| 10/15/2026 21:58 | 41 | 175.15 |
| 10/15/2026 21:58 | 41 | 175.15 |
| 10/15/2026 21:58 | 41 | 175.15 |
| 10/15/2026 21:58 | 80 | 175.16 |
| 10/15/2026 21:58 | 41 | 175.315 |
| 10/15/2026 21:58 | 39 | 175.15 |
| 10/15/2026 21:58 | 15 | 175.15 |
| 10/15/2026 21:58 | 25 | 175.15 |
| 10/15/2026 21:58 | 40 | 175.15 |
| 10/15/2026 21:58 | 35 | 175.15 |
| 10/15/2026 21:58 | 60 | 175.15 |
| 10/15/2026 21:58 | 40 | 175.15 |
| 10/15/2026 21:58 | 40 | 175.15 |
| 10/15/2026 21:58 | 40 | 175.15 |
| 10/15/2026 21:58 | 38 | 175.15 |
| 10/15/2026 21:58 | 1 | 175.18 |
| 10/15/2026 21:58 | 39 | 175.18 |
| 10/15/2026 21:58 | 31 | 175.18 |
| 10/15/2026 21:58 | 79 | 175.18 |
| 10/15/2026 21:58 | 100 | 175.19 |
| 10/15/2026 21:58 | 1 | 175.25 |
| 10/15/2026 21:58 | 31 | 175.315 |
| 10/15/2026 21:58 | 33 | 175.315 |
| 10/15/2026 21:58 | 85 | 175.30 |
| 10/15/2026 21:58 | 32 | 175.31 |
| 10/15/2026 21:58 | 9 | 175.32 |
| 10/15/2026 21:57 | 37 | 175.32 |
| 10/15/2026 21:57 | 5 | 175.32 |
| 10/15/2026 21:57 | 100 | 175.375 |
| 10/15/2026 21:57 | 10 | 175.315 |
| 10/15/2026 21:57 | 1 | 175.31 |
| 10/15/2026 21:57 | 100 | 175.32 |
| 10/15/2026 21:57 | 100 | 175.32 |
| 10/15/2026 21:57 | 4 | 175.32 |
| 10/15/2026 21:57 | 2 | 175.32 |
| 10/15/2026 21:57 | 32 | 175.33 |
| 10/15/2026 21:57 | 1 | 175.34 |
| 10/15/2026 21:57 | 1 | 175.51 |
| 10/15/2026 21:57 | 2 | 175.48 |
| 10/15/2026 21:57 | 1 | 175.42 |
| 10/15/2026 21:57 | 1 | 175.42 |
| 10/15/2026 21:57 | 1 | 175.43 |
| 10/15/2026 21:57 | 2 | 175.43 |
| 10/15/2026 21:57 | 100 | 175.47 |
| 10/15/2026 21:57 | 18 | 175.47 |
| 10/15/2026 21:57 | 82 | 175.47 |
| 10/15/2026 21:57 | 100 | 175.47 |
| 10/15/2026 21:57 | 100 | 175.49 |
| 10/15/2026 21:57 | 97 | 175.49 |
| 10/15/2026 21:57 | 3 | 175.49 |
| 10/15/2026 21:57 | 20 | 175.50 |
| 10/15/2026 21:57 | 108 | 175.50 |
| 10/15/2026 21:57 | 5 | 175.50 |
| 10/15/2026 21:57 | 2 | 175.50 |
| 10/15/2026 21:57 | 14 | 175.62 |
| 10/15/2026 21:57 | 24 | 175.63 |
| 10/15/2026 21:57 | 4 | 175.61 |
| 10/15/2026 21:57 | 50 | 175.63 |
| 10/15/2026 21:57 | 45 | 175.61 |
| 10/15/2026 21:57 | 5 | 175.61 |
| 10/15/2026 21:57 | 28 | 175.63 |
| 10/15/2026 21:57 | 5 | 175.63 |
| 10/15/2026 21:57 | 19 | 175.63 |
| 10/15/2026 21:57 | 32 | 175.63 |
| 10/15/2026 21:57 | 28 | 175.64 |
| 10/15/2026 21:57 | 87 | 175.64 |
| 10/15/2026 21:57 | 33 | 175.64 |
| 10/15/2026 21:57 | 5 | 175.64 |
| 10/15/2026 21:57 | 42 | 175.65 |
| 10/15/2026 21:57 | 32 | 175.64 |
| 10/15/2026 21:57 | 35 | 175.64 |
| 10/15/2026 21:57 | 80 | 175.64 |
| 10/15/2026 21:57 | 2 | 175.64 |
| 10/15/2026 21:57 | 31 | 175.65 |
| 10/15/2026 21:57 | 2 | 175.66 |
| 10/15/2026 21:57 | 25 | 175.78 |
| 10/15/2026 21:57 | 25 | 175.78 |
| 10/15/2026 21:56 | 100 | 175.71 |
| 10/15/2026 21:56 | 5 | 175.71 |
| 10/15/2026 21:56 | 100 | 175.65 |
| 10/15/2026 21:56 | 33 | 175.64 |
| 10/15/2026 21:56 | 3 | 175.64 |
| 10/15/2026 21:56 | 34 | 175.63 |
| 10/15/2026 21:56 | 94 | 175.63 |
| 10/15/2026 21:56 | 4 | 175.63 |
| 10/15/2026 21:56 | 2 | 175.63 |
| 10/15/2026 21:56 | 1 | 175.60 |
| 10/15/2026 21:56 | 36 | 175.60 |
| 10/15/2026 21:56 | 1 | 175.60 |
| 10/15/2026 21:56 | 100 | 175.60 |
| 10/15/2026 21:56 | 2 | 175.59 |
| 10/15/2026 21:56 | 28 | 175.59 |
| 10/15/2026 21:56 | 100 | 175.59 |
| 10/15/2026 21:56 | 54 | 175.47 |
| 10/15/2026 21:56 | 1 | 175.48 |
| 10/15/2026 21:56 | 10 | 175.44 |
| 10/15/2026 21:56 | 25 | 175.44 |
| 10/15/2026 21:56 | 25 | 175.44 |
| 10/15/2026 21:56 | 25 | 175.44 |
| 10/15/2026 21:56 | 15 | 175.44 |
| 10/15/2026 21:56 | 16 | 175.445 |
| 10/15/2026 21:56 | 11 | 175.445 |
| 10/15/2026 21:55 | 5 | 175.52 |
| 10/15/2026 21:55 | 20 | 175.445 |
| 10/15/2026 21:55 | 28 | 175.445 |
| 10/15/2026 21:55 | 27 | 175.39 |
| 10/15/2026 21:55 | 40 | 175.40 |
| 10/15/2026 21:55 | 3 | 175.45 |
| 10/15/2026 21:55 | 56 | 175.45 |
| 10/15/2026 21:55 | 11 | 175.39 |
| 10/15/2026 21:55 | 92 | 175.39 |
| 10/15/2026 21:55 | 8 | 175.39 |
| 10/15/2026 21:55 | 101 | 175.40 |
| 10/15/2026 21:55 | 33 | 175.49 |
| 10/15/2026 21:55 | 22 | 175.40 |
| 10/15/2026 21:55 | 6 | 175.48 |
| 10/15/2026 21:55 | 16 | 175.49 |
| 10/15/2026 21:55 | 100 | 175.48 |
| 10/15/2026 21:55 | 102 | 175.39 |
| 10/15/2026 21:55 | 100 | 175.41 |
| 10/15/2026 21:55 | 100 | 175.35 |
| 10/15/2026 21:55 | 104 | 175.39 |
| 10/15/2026 21:55 | 100 | 175.39 |
| 10/15/2026 21:55 | 100 | 175.39 |
| 10/15/2026 21:55 | 35 | 175.39 |
| 10/15/2026 21:55 | 300 | 175.40 |
| 10/15/2026 21:55 | 50 | 175.41 |
| 10/15/2026 21:55 | 14 | 175.37 |
| 10/15/2026 21:55 | 25 | 175.35 |
| 10/15/2026 21:55 | 21 | 175.34 |
| 10/15/2026 21:55 | 5 | 175.34 |
| 10/15/2026 21:55 | 53 | 175.33 |
| 10/15/2026 21:55 | 1 | 175.35 |
| 10/15/2026 21:55 | 46 | 175.36 |
| 10/15/2026 21:55 | 100 | 175.41 |
| 10/15/2026 21:55 | 10 | 175.41 |
| 10/15/2026 21:55 | 100 | 175.40 |
| 10/15/2026 21:55 | 60 | 175.38 |
| 10/15/2026 21:55 | 45 | 175.38 |
| 10/15/2026 21:55 | 55 | 175.38 |
| 10/15/2026 21:55 | 33 | 175.38 |
| 10/15/2026 21:55 | 60 | 175.37 |
| 10/15/2026 21:55 | 100 | 175.36 |
| 10/15/2026 21:55 | 100 | 175.35 |
| 10/15/2026 21:55 | 5 | 175.34 |
| 10/15/2026 21:54 | 1 | 175.16 |
| 10/15/2026 21:54 | 1 | 175.16 |
| 10/15/2026 21:54 | 50 | 175.15 |
| 10/15/2026 21:54 | 100 | 175.15 |
| 10/15/2026 21:54 | 100 | 175.15 |
| 10/15/2026 21:54 | 85 | 175.15 |
| 10/15/2026 21:54 | 1 | 175.15 |
| 10/15/2026 21:54 | 7 | 175.15 |
| 10/15/2026 21:54 | 2 | 175.15 |
| 10/15/2026 21:54 | 100 | 175.10 |
| 10/15/2026 21:54 | 14 | 175.06 |
| 10/15/2026 21:54 | 22 | 175.06 |
| 10/15/2026 21:54 | 4 | 175.06 |
| 10/15/2026 21:54 | 20 | 175.06 |
| 10/15/2026 21:54 | 40 | 175.06 |
| 10/15/2026 21:54 | 3 | 175.06 |
| 10/15/2026 21:54 | 57 | 175.06 |
| 10/15/2026 21:54 | 24 | 175.06 |
| 10/15/2026 21:54 | 54 | 175.06 |
| 10/15/2026 21:54 | 77 | 175.06 |
| 10/15/2026 21:54 | 21 | 175.06 |
| 10/15/2026 21:54 | 1 | 175.06 |
| 10/15/2026 21:54 | 60 | 175.06 |
| 10/15/2026 21:54 | 30 | 175.06 |
| 10/15/2026 21:54 | 1 | 175.06 |
| 10/15/2026 21:54 | 100 | 175.07 |
| 10/15/2026 21:54 | 8 | 175.07 |
| 10/15/2026 21:54 | 92 | 175.07 |
| 10/15/2026 21:54 | 8 | 175.07 |
| 10/15/2026 21:54 | 100 | 175.07 |
| 10/15/2026 21:54 | 25 | 175.10 |
| 10/15/2026 21:54 | 25 | 175.10 |
| 10/15/2026 21:54 | 25 | 175.10 |
| 10/15/2026 21:54 | 25 | 175.10 |
| 10/15/2026 21:54 | 35 | 175.04 |
| 10/15/2026 21:54 | 1 | 175.04 |
| 10/15/2026 21:54 | 3 | 175.03 |
| 10/15/2026 21:54 | 33 | 175.06 |
| 10/15/2026 21:54 | 100 | 175.06 |
| 10/15/2026 21:54 | 100 | 175.02 |
| 10/15/2026 21:54 | 1 | 175.02 |
| 10/15/2026 21:54 | 40 | 175.02 |
| 10/15/2026 21:54 | 24 | 175.02 |
| 10/15/2026 21:54 | 86 | 175.01 |
| 10/15/2026 21:54 | 99 | 174.93 |
| 10/15/2026 21:54 | 1 | 174.93 |
| 10/15/2026 21:54 | 24 | 174.92 |
| 10/15/2026 21:54 | 17 | 174.88 |
| 10/15/2026 21:54 | 100 | 174.88 |
| 10/15/2026 21:54 | 100 | 174.88 |
| 10/15/2026 21:54 | 108 | 174.90 |
| 10/15/2026 21:54 | 5 | 175.06 |
| 10/15/2026 21:54 | 95 | 175.06 |
| 10/15/2026 21:54 | 40 | 175.06 |
| 10/15/2026 21:54 | 69 | 175.06 |
| 10/15/2026 21:54 | 31 | 175.06 |
| 10/15/2026 21:54 | 63 | 174.91 |
| 10/15/2026 21:54 | 18 | 175.00 |
| 10/15/2026 21:54 | 18 | 175.04 |
| 10/15/2026 21:54 | 68 | 175.07 |
| 10/15/2026 21:54 | 68 | 175.08 |
| 10/15/2026 21:54 | 55 | 175.05 |
| 10/15/2026 21:54 | 13 | 175.11 |
| 10/15/2026 21:54 | 6 | 175.11 |
| 10/15/2026 21:54 | 4 | 175.11 |
| 10/15/2026 21:54 | 62 | 175.13 |
| 10/15/2026 21:54 | 20 | 175.22 |
| 10/15/2026 21:54 | 1 | 175.22 |
| 10/15/2026 21:54 | 1 | 175.22 |
| 10/15/2026 21:54 | 1 | 175.22 |
| 10/15/2026 21:54 | 8 | 175.21 |
| 10/15/2026 21:54 | 1 | 175.21 |
| 10/15/2026 21:54 | 41 | 175.21 |
| 10/15/2026 21:54 | 100 | 175.21 |
| 10/15/2026 21:54 | 4 | 175.13 |
| 10/15/2026 21:54 | 4 | 175.13 |
| 10/15/2026 21:54 | 127 | 175.13 |
| 10/15/2026 21:54 | 42 | 175.13 |
| 10/15/2026 21:54 | 40 | 175.13 |
| 10/15/2026 21:54 | 10 | 175.13 |
| 10/15/2026 21:54 | 11 | 175.13 |
| 10/15/2026 21:54 | 1 | 175.15 |
| 10/15/2026 21:54 | 28 | 175.21 |
| 10/15/2026 21:54 | 25 | 175.21 |
| 10/15/2026 21:54 | 1 | 175.21 |
| 10/15/2026 21:54 | 21 | 175.21 |
| 10/15/2026 21:54 | 4 | 175.21 |
| 10/15/2026 21:54 | 4 | 175.21 |
| 10/15/2026 21:54 | 4 | 175.21 |
| 10/15/2026 21:53 | 20 | 175.28 |
| 10/15/2026 21:53 | 200 | 175.37 |
| 10/15/2026 21:53 | 60 | 175.37 |
| 10/15/2026 21:53 | 40 | 175.37 |
| 10/15/2026 21:53 | 72 | 175.36 |
| 10/15/2026 21:53 | 25 | 175.36 |
| 10/15/2026 21:53 | 60 | 175.36 |
| 10/15/2026 21:53 | 4 | 175.36 |
| 10/15/2026 21:53 | 139 | 175.36 |
| 10/15/2026 21:53 | 1 | 175.35 |
| 10/15/2026 21:53 | 100 | 175.34 |
| 10/15/2026 21:53 | 19 | 175.34 |
| 10/15/2026 21:53 | 17 | 175.34 |
| 10/15/2026 21:53 | 1 | 175.33 |
| 10/15/2026 21:52 | 4 | 175.12 |
| 10/15/2026 21:52 | 1 | 175.12 |
| 10/15/2026 21:52 | 70 | 175.12 |
| 10/15/2026 21:52 | 33 | 175.12 |
| 10/15/2026 21:52 | 20 | 175.15 |
| 10/15/2026 21:52 | 20 | 175.22 |
| 10/15/2026 21:52 | 20 | 175.28 |
| 10/15/2026 21:52 | 198 | 175.29 |
| 10/15/2026 21:52 | 11 | 175.29 |
| 10/15/2026 21:52 | 7 | 175.32 |
| 10/15/2026 21:52 | 36 | 175.32 |
| 10/15/2026 21:52 | 7 | 175.32 |
| 10/15/2026 21:52 | 50 | 175.32 |
| 10/15/2026 21:52 | 7 | 175.32 |
| 10/15/2026 21:52 | 25 | 175.32 |
| 10/15/2026 21:52 | 7 | 175.37 |
| 10/15/2026 21:52 | 43 | 175.37 |
| 10/15/2026 21:52 | 20 | 175.36 |
| 10/15/2026 21:52 | 23 | 175.36 |
| 10/15/2026 21:52 | 1 | 175.37 |
| 10/15/2026 21:52 | 32 | 175.37 |
| 10/15/2026 21:52 | 11 | 175.37 |
| 10/15/2026 21:52 | 6 | 175.37 |
| 10/15/2026 21:52 | 18 | 175.37 |
| 10/15/2026 21:52 | 19 | 175.38 |
| 10/15/2026 21:52 | 68 | 175.38 |
| 10/15/2026 21:52 | 20 | 175.49 |
| 10/15/2026 21:52 | 12 | 175.49 |
| 10/15/2026 21:52 | 10 | 175.49 |
| 10/15/2026 21:52 | 33 | 175.49 |
| 10/15/2026 21:52 | 50 | 175.50 |
| 10/15/2026 21:52 | 10 | 175.50 |
| 10/15/2026 21:52 | 10 | 175.51 |
| 10/15/2026 21:52 | 33 | 175.51 |
| 10/15/2026 21:52 | 37 | 175.68 |
| 10/15/2026 21:52 | 15 | 175.57 |
| 10/15/2026 21:52 | 10 | 175.63 |
| 10/15/2026 21:52 | 1 | 175.63 |
| 10/15/2026 21:51 | 9 | 175.70 |
| 10/15/2026 21:51 | 28 | 175.70 |
| 10/15/2026 21:51 | 63 | 175.70 |
| 10/15/2026 21:51 | 100 | 175.70 |
| 10/15/2026 21:51 | 15 | 175.65 |
| 10/15/2026 21:51 | 100 | 175.40 |
| 10/15/2026 21:51 | 100 | 175.40 |
| 10/15/2026 21:51 | 1 | 175.52 |
| 10/15/2026 21:51 | 100 | 175.51 |
| 10/15/2026 21:51 | 60 | 175.51 |
| 10/15/2026 21:51 | 1 | 175.50 |
| 10/15/2026 21:51 | 1 | 175.50 |
| 10/15/2026 21:51 | 33 | 175.49 |
| 10/15/2026 21:51 | 100 | 175.49 |
| 10/15/2026 21:51 | 125 | 175.48 |
| 10/15/2026 21:51 | 50 | 175.29 |
| 10/15/2026 21:51 | 33 | 175.25 |
| 10/15/2026 21:50 | 1 | 175.13 |
| 10/15/2026 21:50 | 1 | 175.13 |
| 10/15/2026 21:50 | 14 | 175.13 |
| 10/15/2026 21:50 | 94 | 175.14 |
| 10/15/2026 21:50 | 10 | 175.30 |
| 10/15/2026 21:50 | 26 | 175.21 |
| 10/15/2026 21:50 | 29 | 175.21 |
| 10/15/2026 21:50 | 2 | 175.18 |
| 10/15/2026 21:50 | 98 | 175.18 |
| 10/15/2026 21:50 | 1 | 175.18 |
| 10/15/2026 21:50 | 3 | 175.18 |
| 10/15/2026 21:50 | 1 | 175.17 |
| 10/15/2026 21:50 | 1 | 175.17 |
| 10/15/2026 21:50 | 100 | 175.16 |
| 10/15/2026 21:50 | 36 | 175.14 |
| 10/15/2026 21:50 | 36 | 175.08 |
| 10/15/2026 21:50 | 2 | 175.06 |
| 10/15/2026 21:50 | 1 | 175.06 |
| 10/15/2026 21:50 | 17 | 175.11 |
| 10/15/2026 21:50 | 18 | 175.11 |
| 10/15/2026 21:50 | 28 | 175.11 |
| 10/15/2026 21:50 | 4 | 175.11 |
| 10/15/2026 21:50 | 68 | 175.11 |
| 10/15/2026 21:50 | 5 | 175.15 |
| 10/15/2026 21:50 | 20 | 175.20 |
| 10/15/2026 21:50 | 42 | 175.23 |
| 10/15/2026 21:50 | 78 | 175.37 |
| 10/15/2026 21:50 | 22 | 175.37 |
| 10/15/2026 21:50 | 100 | 175.37 |
| 10/15/2026 21:50 | 36 | 175.37 |
| 10/15/2026 21:50 | 27 | 175.37 |
| 10/15/2026 21:50 | 100 | 175.37 |
| 10/15/2026 21:50 | 37 | 175.37 |
| 10/15/2026 21:50 | 4 | 175.36 |
| 10/15/2026 21:50 | 100 | 175.35 |
| 10/15/2026 21:50 | 11 | 175.27 |
| 10/15/2026 21:50 | 28 | 175.27 |
| 10/15/2026 21:50 | 5 | 175.27 |
| 10/15/2026 21:50 | 114 | 175.27 |
| 10/15/2026 21:50 | 100 | 175.24 |
| 10/15/2026 21:50 | 14 | 175.27 |
| 10/15/2026 21:50 | 28 | 175.27 |
| 10/15/2026 21:50 | 3 | 175.27 |
| 10/15/2026 21:50 | 40 | 175.27 |
| 10/15/2026 21:50 | 100 | 175.28 |
| 10/15/2026 21:50 | 25 | 175.27 |
| 10/15/2026 21:50 | 5 | 175.27 |
| 10/15/2026 21:50 | 70 | 175.24 |
| 10/15/2026 21:50 | 30 | 175.24 |
| 10/15/2026 21:50 | 33 | 175.24 |
| 10/15/2026 21:50 | 24 | 175.24 |
| 10/15/2026 21:50 | 100 | 175.32 |
| 10/15/2026 21:50 | 4 | 175.32 |
| 10/15/2026 21:50 | 13 | 175.33 |
| 10/15/2026 21:50 | 100 | 175.33 |
| 10/15/2026 21:50 | 17 | 175.36 |
| 10/15/2026 21:50 | 5 | 175.44 |
| 10/15/2026 21:50 | 36 | 175.53 |
| 10/15/2026 21:50 | 100 | 175.54 |
| 10/15/2026 21:50 | 2 | 175.53 |
| 10/15/2026 21:50 | 4 | 175.49 |
| 10/15/2026 21:49 | 13 | 175.49 |
| 10/15/2026 21:49 | 24 | 175.54 |
| 10/15/2026 21:49 | 25 | 175.54 |
| 10/15/2026 21:49 | 25 | 175.54 |
| 10/15/2026 21:49 | 25 | 175.54 |
| 10/15/2026 21:49 | 1 | 175.54 |
| 10/15/2026 21:49 | 99 | 175.54 |
| 10/15/2026 21:49 | 1 | 175.62 |
| 10/15/2026 21:49 | 14 | 175.61 |
| 10/15/2026 21:49 | 2 | 175.61 |
| 10/15/2026 21:49 | 3 | 175.61 |
| 10/15/2026 21:49 | 33 | 175.61 |
| 10/15/2026 21:49 | 100 | 175.61 |
| 10/15/2026 21:49 | 34 | 175.59 |
| 10/15/2026 21:48 | 33 | 175.57 |
| 10/15/2026 21:48 | 5 | 175.49 |
| 10/15/2026 21:48 | 67 | 175.50 |
| 10/15/2026 21:48 | 2 | 175.50 |
| 10/15/2026 21:48 | 2 | 175.50 |
| 10/15/2026 21:48 | 60 | 175.50 |
| 10/15/2026 21:48 | 3 | 175.50 |
| 10/15/2026 21:48 | 1 | 175.50 |
| 10/15/2026 21:48 | 2 | 175.49 |
| 10/15/2026 21:48 | 4 | 175.47 |
| 10/15/2026 21:48 | 7 | 175.47 |
| 10/15/2026 21:48 | 67 | 175.49 |
| 10/15/2026 21:48 | 40 | 175.47 |
| 10/15/2026 21:48 | 7 | 175.39 |
| 10/15/2026 21:48 | 3 | 175.435 |
| 10/15/2026 21:48 | 9 | 175.38 |
| 10/15/2026 21:48 | 8 | 175.38 |
| 10/15/2026 21:48 | 1 | 175.38 |
| 10/15/2026 21:48 | 1 | 175.42 |
| 10/15/2026 21:48 | 8 | 175.37 |
| 10/15/2026 21:48 | 16 | 175.37 |
| 10/15/2026 21:48 | 10 | 175.36 |
| 10/15/2026 21:48 | 38 | 175.36 |
| 10/15/2026 21:48 | 20 | 175.44 |
| 10/15/2026 21:48 | 29 | 175.56 |
| 10/15/2026 21:47 | 100 | 175.46 |
| 10/15/2026 21:47 | 3 | 175.60 |
| 10/15/2026 21:47 | 1 | 175.50 |
| 10/15/2026 21:47 | 2 | 175.50 |
| 10/15/2026 21:47 | 4 | 175.46 |
| 10/15/2026 21:47 | 100 | 175.47 |
| 10/15/2026 21:46 | 5 | 175.475 |
| 10/15/2026 21:46 | 46 | 175.38 |
| 10/15/2026 21:46 | 8 | 175.50 |
| 10/15/2026 21:46 | 125 | 175.49 |
| 10/15/2026 21:46 | 20 | 175.49 |
| 10/15/2026 21:46 | 4 | 175.48 |
| 10/15/2026 21:46 | 10 | 175.58 |
| 10/15/2026 21:45 | 50 | 175.53 |
| 10/15/2026 21:45 | 20 | 175.52 |
| 10/15/2026 21:45 | 36 | 175.51 |
| 10/15/2026 21:45 | 20 | 175.51 |
| 10/15/2026 21:45 | 2 | 175.51 |
| 10/15/2026 21:45 | 2 | 175.51 |
| 10/15/2026 21:45 | 100 | 175.51 |
| 10/15/2026 21:45 | 1 | 175.51 |
| 10/15/2026 21:45 | 40 | 175.51 |
| 10/15/2026 21:45 | 6 | 175.51 |
| 10/15/2026 21:45 | 67 | 175.51 |
| 10/15/2026 21:45 | 4 | 175.38 |
| 10/15/2026 21:45 | 100 | 175.55 |
| 10/15/2026 21:44 | 9 | 175.51 |
| 10/15/2026 21:44 | 1 | 175.58 |
| 10/15/2026 21:44 | 63 | 175.71 |
| 10/15/2026 21:44 | 2 | 175.71 |
| 10/15/2026 21:44 | 33 | 175.70 |
| 10/15/2026 21:44 | 4 | 175.64 |
| 10/15/2026 21:44 | 1 | 175.46 |
| 10/15/2026 21:43 | 20 | 175.59 |
| 10/15/2026 21:43 | 58 | 175.52 |
| 10/15/2026 21:43 | 16 | 175.52 |
| 10/15/2026 21:43 | 11 | 175.52 |
| 10/15/2026 21:43 | 11 | 175.54 |
| 10/15/2026 21:43 | 51 | 175.54 |
| 10/15/2026 21:43 | 20 | 175.61 |
| 10/15/2026 21:43 | 25 | 175.61 |
| 10/15/2026 21:43 | 25 | 175.61 |
| 10/15/2026 21:43 | 25 | 175.61 |
| 10/15/2026 21:43 | 5 | 175.61 |
| 10/15/2026 21:43 | 20 | 175.62 |
| 10/15/2026 21:43 | 5 | 175.69 |
| 10/15/2026 21:43 | 1 | 175.71 |
| 10/15/2026 21:43 | 100 | 175.76 |
| 10/15/2026 21:43 | 10 | 175.625 |
| 10/15/2026 21:43 | 28 | 175.625 |
| 10/15/2026 21:43 | 50 | 175.66 |
| 10/15/2026 21:43 | 30 | 175.67 |
| 10/15/2026 21:43 | 19 | 175.87 |
| 10/15/2026 21:43 | 60 | 175.87 |
| 10/15/2026 21:43 | 66 | 175.87 |
| 10/15/2026 21:43 | 79 | 175.88 |
| 10/15/2026 21:43 | 100 | 175.99 |
| 10/15/2026 21:43 | 100 | 175.99 |
| 10/15/2026 21:43 | 4 | 175.99 |
| 10/15/2026 21:42 | 11 | 175.92 |
| 10/15/2026 21:42 | 29 | 176.01 |
| 10/15/2026 21:42 | 71 | 176.04 |
| 10/15/2026 21:42 | 33 | 176.07 |
| 10/15/2026 21:42 | 10 | 176.24 |
| 10/15/2026 21:42 | 9 | 176.24 |
| 10/15/2026 21:42 | 100 | 176.23 |
| 10/15/2026 21:42 | 33 | 176.21 |
| 10/15/2026 21:42 | 4 | 176.14 |
| 10/15/2026 21:42 | 21 | 176.30 |
| 10/15/2026 21:42 | 4 | 176.20 |
| 10/15/2026 21:42 | 4 | 176.28 |
| 10/15/2026 21:41 | 50 | 176.34 |
| 10/15/2026 21:41 | 33 | 176.26 |
| 10/15/2026 21:41 | 4 | 176.15 |
| 10/15/2026 21:41 | 4 | 176.12 |
| 10/15/2026 21:41 | 50 | 176.14 |
| 10/15/2026 21:41 | 5 | 176.07 |
| 10/15/2026 21:40 | 27 | 176.155 |
| 10/15/2026 21:39 | 4 | 176.01 |
| 10/15/2026 21:39 | 2 | 176.04 |
| 10/15/2026 21:39 | 27 | 176.29 |
| 10/15/2026 21:39 | 32 | 176.29 |
| 10/15/2026 21:39 | 2 | 176.29 |
| 10/15/2026 21:39 | 25 | 176.295 |
| 10/15/2026 21:39 | 7 | 176.295 |
| 10/15/2026 21:39 | 25 | 176.295 |
| 10/15/2026 21:39 | 30 | 176.25 |
| 10/15/2026 21:39 | 20 | 176.24 |
| 10/15/2026 21:39 | 20 | 176.24 |
| 10/15/2026 21:39 | 100 | 176.24 |
| 10/15/2026 21:39 | 1 | 176.22 |
| 10/15/2026 21:38 | 79 | 176.24 |
| 10/15/2026 21:38 | 100 | 176.23 |
| 10/15/2026 21:38 | 28 | 176.29 |
| 10/15/2026 21:38 | 13 | 176.29 |
| 10/15/2026 21:38 | 1 | 176.26 |
| 10/15/2026 21:38 | 3 | 176.26 |
| 10/15/2026 21:37 | 29 | 176.40 |
| 10/15/2026 21:37 | 1 | 176.22 |
| 10/15/2026 21:36 | 100 | 176.40 |
| 10/15/2026 21:36 | 5 | 176.31 |
| 10/15/2026 21:35 | 29 | 176.40 |
| 10/15/2026 21:35 | 29 | 176.32 |
| 10/15/2026 21:34 | 4 | 176.36 |
| 10/15/2026 21:32 | 10 | 176.43 |
| 10/15/2026 21:32 | 10 | 176.32 |
| 10/15/2026 21:32 | 10 | 176.32 |
| 10/15/2026 21:32 | 10 | 176.33 |
| 10/15/2026 21:32 | 4 | 176.47 |
| 10/15/2026 21:31 | 56 | 176.41 |
| 10/15/2026 21:30 | 10 | 176.75 |
| 10/15/2026 21:30 | 41 | 176.75 |
| 10/15/2026 21:30 | 100 | 176.74 |
| 10/15/2026 21:30 | 100 | 176.72 |
| 10/15/2026 21:30 | 89 | 176.72 |
| 10/15/2026 21:30 | 11 | 176.72 |
| 10/15/2026 21:30 | 40 | 176.72 |
| 10/15/2026 21:30 | 4 | 176.64 |
| 10/15/2026 21:30 | 100 | 176.63 |
| 10/15/2026 21:30 | 20 | 176.58 |
| 10/15/2026 21:30 | 48 | 176.475 |
| 10/15/2026 21:30 | 100 | 176.42 |
| 10/15/2026 21:30 | 100 | 176.36 |
| 10/15/2026 21:30 | 45 | 176.36 |
| 10/15/2026 21:30 | 33 | 176.36 |
| 10/15/2026 21:30 | 30 | 176.35 |
| 10/15/2026 21:30 | 70 | 176.35 |
| 10/15/2026 21:30 | 100 | 176.35 |
| 10/15/2026 21:30 | 50 | 176.35 |
| 10/15/2026 21:30 | 30 | 176.36 |
| 10/15/2026 21:30 | 100 | 176.53 |
| 10/15/2026 21:30 | 100 | 176.44 |
| 10/15/2026 21:30 | 47 | 176.44 |
| 10/15/2026 21:30 | 100 | 176.48 |
| 10/15/2026 21:30 | 18 | 176.48 |
| 10/15/2026 21:30 | 100 | 176.53 |
| 10/15/2026 21:30 | 261 | 176.53 |
| 10/15/2026 21:30 | 30 | 176.58 |
| 10/15/2026 21:30 | 152 | 176.615 |
| 10/15/2026 21:30 | 100 | 176.615 |
| 10/15/2026 21:30 | 4 | 176.59 |
| 10/15/2026 21:30 | 100 | 176.63 |
| 10/15/2026 21:30 | 16 | 176.63 |
| 10/15/2026 21:30 | 1 | 176.63 |
| 10/15/2026 21:30 | 28 | 176.63 |
| 10/15/2026 21:30 | 55 | 176.63 |
| 10/15/2026 21:30 | 25 | 176.64 |
| 10/15/2026 21:30 | 100 | 176.65 |
| 10/15/2026 21:30 | 31 | 176.66 |
| 10/15/2026 21:30 | 5 | 176.66 |
| 10/15/2026 21:30 | 64 | 176.66 |
| 10/15/2026 21:30 | 100 | 176.66 |
| 10/15/2026 21:30 | 4 | 176.95 |
| 10/15/2026 21:30 | 100 | 176.90 |
| 10/15/2026 21:30 | 75 | 176.91 |
| 10/15/2026 21:30 | 25 | 176.91 |
| 10/15/2026 21:30 | 100 | 176.94 |
| 10/15/2026 21:30 | 100 | 176.95 |
| 10/15/2026 21:30 | 100 | 176.96 |
| 10/15/2026 21:30 | 20 | 176.96 |
| 10/15/2026 21:30 | 2 | 177.15 |
| 10/15/2026 21:30 | 2 | 177.15 |
| 10/15/2026 21:30 | 2 | 177.15 |
| 10/15/2026 21:30 | 2 | 177.15 |
| 10/15/2026 21:30 | 2 | 177.15 |
| 10/15/2026 21:30 | 2 | 177.15 |
| 10/15/2026 21:30 | 2 | 177.15 |
| 10/15/2026 21:30 | 2 | 177.15 |
| 10/15/2026 21:30 | 2 | 177.15 |
| 10/15/2026 21:30 | 25 | 177.15 |
| 10/15/2026 21:30 | 2 | 177.15 |
| 10/15/2026 21:30 | 2 | 177.15 |
| 10/15/2026 21:30 | 2 | 177.15 |
| 10/15/2026 21:29 | 100 | 177.15 |
| 10/15/2026 21:29 | 1 | 176.96 |
| 10/15/2026 21:29 | 20 | 177.10 |
| 10/15/2026 21:29 | 100 | 177.15 |
| 10/15/2026 21:28 | 25 | 177.10 |
| 10/15/2026 21:28 | 50 | 177.10 |
| 10/15/2026 21:28 | 24 | 177.08 |
| 10/15/2026 21:27 | 42 | 177.05 |
| 10/15/2026 21:27 | 8 | 177.05 |
| 10/15/2026 21:27 | 19 | 177.03 |
| 10/15/2026 21:27 | 1 | 177.03 |
| 10/15/2026 21:27 | 10 | 177.02 |
| 10/15/2026 21:27 | 100 | 177.00 |
| 10/15/2026 21:27 | 7 | 177.00 |
| 10/15/2026 21:27 | 3 | 176.98 |
| 10/15/2026 21:27 | 7 | 176.98 |
| 10/15/2026 21:27 | 10 | 176.96 |
| 10/15/2026 21:27 | 10 | 176.96 |
| 10/15/2026 21:27 | 18 | 176.89 |
| 10/15/2026 21:27 | 2 | 176.89 |
| 10/15/2026 21:27 | 18 | 176.88 |
| 10/15/2026 21:27 | 2 | 176.88 |
| 10/15/2026 21:27 | 100 | 176.86 |
| 10/15/2026 21:27 | 1 | 176.84 |
| 10/15/2026 21:27 | 18 | 176.78 |
| 10/15/2026 21:26 | 12 | 176.76 |
| 10/15/2026 21:26 | 8 | 176.76 |
| 10/15/2026 21:26 | 40 | 176.705 |
| 10/15/2026 21:26 | 20 | 176.67 |
| 10/15/2026 21:26 | 8 | 176.66 |
| 10/15/2026 21:26 | 8 | 176.66 |
| 10/15/2026 21:26 | 1 | 176.64 |
| 10/15/2026 21:24 | 100 | 176.55 |
| 10/15/2026 21:24 | 16 | 176.58 |
| 10/15/2026 21:24 | 20 | 176.54 |
| 10/15/2026 21:24 | 12 | 176.51 |
| 10/15/2026 21:24 | 5 | 176.51 |
| 10/15/2026 21:24 | 1 | 176.49 |
| 10/15/2026 21:24 | 67 | 176.49 |
| 10/15/2026 21:24 | 32 | 176.49 |
| 10/15/2026 21:23 | 10 | 176.48 |
| 10/15/2026 21:23 | 99 | 176.48 |
| 10/15/2026 21:23 | 99 | 176.48 |
| 10/15/2026 21:23 | 1 | 176.48 |
| 10/15/2026 21:23 | 1 | 176.49 |
| 10/15/2026 21:23 | 1 | 176.43 |
| 10/15/2026 21:22 | 51 | 176.33 |
| 10/15/2026 21:22 | 9 | 176.33 |
| 10/15/2026 21:22 | 80 | 176.33 |
| 10/15/2026 21:22 | 20 | 176.33 |
| 10/15/2026 21:22 | 10 | 176.32 |
| 10/15/2026 21:22 | 100 | 176.32 |
| 10/15/2026 21:22 | 8 | 176.31 |
| 10/15/2026 21:22 | 2 | 176.31 |
| 10/15/2026 21:22 | 1 | 176.30 |
| 10/15/2026 21:22 | 1 | 176.28 |
| 10/15/2026 21:22 | 1 | 176.12 |
| 10/15/2026 21:21 | 1 | 176.31 |
| 10/15/2026 21:21 | 27 | 176.27 |
| 10/15/2026 21:20 | 100 | 176.19 |
| 10/15/2026 21:20 | 100 | 176.19 |
| 10/15/2026 21:20 | 50 | 176.28 |
| 10/15/2026 21:20 | 16 | 176.28 |
| 10/15/2026 21:20 | 1 | 176.25 |
| 10/15/2026 21:20 | 100 | 176.25 |
| 10/15/2026 21:20 | 40 | 176.25 |
| 10/15/2026 21:20 | 1 | 176.12 |
| 10/15/2026 21:20 | 50 | 176.19 |
| 10/15/2026 21:20 | 2 | 176.19 |
| 10/15/2026 21:20 | 38 | 176.19 |
| 10/15/2026 21:20 | 100 | 176.13 |
| 10/15/2026 21:20 | 1 | 176.13 |
| 10/15/2026 21:20 | 100 | 176.10 |
| 10/15/2026 21:20 | 54 | 176.08 |
| 10/15/2026 21:20 | 100 | 176.08 |
| 10/15/2026 21:20 | 40 | 176.08 |
| 10/15/2026 21:20 | 10 | 176.08 |
| 10/15/2026 21:19 | 29 | 176.02 |
| 10/15/2026 21:19 | 1 | 176.01 |
| 10/15/2026 21:19 | 5 | 175.86 |
| 10/15/2026 21:16 | 28 | 175.98 |
| 10/15/2026 21:16 | 18 | 175.79 |
| 10/15/2026 21:16 | 20 | 175.98 |
| 10/15/2026 21:16 | 23 | 176.06 |
| 10/15/2026 21:16 | 20 | 175.98 |
| 10/15/2026 21:16 | 50 | 176.08 |
| 10/15/2026 21:16 | 13 | 176.07 |
| 10/15/2026 21:16 | 25 | 176.07 |
| 10/15/2026 21:16 | 12 | 176.07 |
| 10/15/2026 21:16 | 10 | 176.07 |
| 10/15/2026 21:16 | 50 | 176.07 |
| 10/15/2026 21:16 | 7 | 176.05 |
| 10/15/2026 21:16 | 25 | 176.05 |
| 10/15/2026 21:16 | 5 | 176.00 |
| 10/15/2026 21:16 | 1 | 175.98 |
| 10/15/2026 21:16 | 5 | 175.98 |
| 10/15/2026 21:16 | 5 | 175.98 |
| 10/15/2026 21:16 | 5 | 175.98 |
| 10/15/2026 21:16 | 13 | 175.98 |
| 10/15/2026 21:16 | 25 | 175.98 |
| 10/15/2026 21:16 | 5 | 175.98 |
| 10/15/2026 21:16 | 5 | 175.98 |
| 10/15/2026 21:16 | 5 | 175.98 |
| 10/15/2026 21:16 | 31 | 175.98 |
| 10/15/2026 21:16 | 1 | 175.95 |
| 10/15/2026 21:16 | 99 | 175.95 |
| 10/15/2026 21:16 | 1 | 175.93 |
| 10/15/2026 21:16 | 25 | 175.89 |
| 10/15/2026 21:16 | 9 | 175.83 |
| 10/15/2026 21:16 | 19 | 175.83 |
| 10/15/2026 21:16 | 10 | 175.77 |
| 10/15/2026 21:16 | 26 | 175.77 |
| 10/15/2026 21:16 | 10 | 175.74 |
| 10/15/2026 21:16 | 11 | 175.74 |
| 10/15/2026 21:16 | 5 | 175.74 |
| 10/15/2026 21:16 | 10 | 175.74 |
| 10/15/2026 21:16 | 14 | 175.74 |
| 10/15/2026 21:16 | 20 | 175.73 |
| 10/15/2026 21:16 | 1 | 175.70 |
| 10/15/2026 21:13 | 100 | 175.60 |
| 10/15/2026 21:13 | 2 | 175.60 |
| 10/15/2026 21:13 | 30 | 175.61 |
| 10/15/2026 21:12 | 6 | 175.73 |
| 10/15/2026 21:12 | 1 | 175.60 |
| 10/15/2026 21:12 | 1 | 175.60 |
| 10/15/2026 21:12 | 10 | 175.65 |
| 10/15/2026 21:12 | 23 | 175.65 |
| 10/15/2026 21:12 | 17 | 175.65 |
| 10/15/2026 21:12 | 7 | 175.65 |
| 10/15/2026 21:12 | 30 | 175.66 |
| 10/15/2026 21:12 | 20 | 175.72 |
| 10/15/2026 21:12 | 40 | 175.70 |
| 10/15/2026 21:12 | 57 | 175.70 |
| 10/15/2026 21:12 | 18 | 175.71 |
| 10/15/2026 21:12 | 40 | 175.71 |
| 10/15/2026 21:12 | 31 | 175.71 |
| 10/15/2026 21:12 | 6 | 175.77 |
| 10/15/2026 21:12 | 100 | 175.87 |
| 10/15/2026 21:12 | 95 | 175.87 |
| 10/15/2026 21:12 | 5 | 175.87 |
| 10/15/2026 21:12 | 4 | 176.03 |
| 10/15/2026 21:11 | 4 | 176.06 |
| 10/15/2026 21:11 | 16 | 176.06 |
| 10/15/2026 21:11 | 100 | 176.185 |
| 10/15/2026 21:11 | 25 | 176.23 |
| 10/15/2026 21:10 | 89 | 176.20 |
| 10/15/2026 21:10 | 20 | 176.20 |
| 10/15/2026 21:10 | 6 | 176.29 |
| 10/15/2026 21:10 | 2 | 176.26 |
| 10/15/2026 21:10 | 23 | 176.15 |
| 10/15/2026 21:10 | 27 | 176.15 |
| 10/15/2026 21:10 | 23 | 176.15 |
| 10/15/2026 21:10 | 50 | 176.15 |
| 10/15/2026 21:10 | 33 | 176.16 |
| 10/15/2026 21:10 | 7 | 176.16 |
| 10/15/2026 21:10 | 20 | 176.20 |
| 10/15/2026 21:09 | 1 | 176.17 |
| 10/15/2026 21:08 | 1 | 176.33 |
| 10/15/2026 21:07 | 26 | 176.33 |
| 10/15/2026 21:06 | 80 | 176.32 |
| 10/15/2026 21:06 | 10 | 176.33 |
| 10/15/2026 21:06 | 24 | 176.31 |
| 10/15/2026 21:06 | 17 | 176.18 |
| 10/15/2026 21:06 | 20 | 176.18 |
| 10/15/2026 21:06 | 20 | 176.18 |
| 10/15/2026 21:05 | 29 | 176.05 |
| 10/15/2026 21:05 | 22 | 176.14 |
| 10/15/2026 21:05 | 1 | 175.98 |
| 10/15/2026 21:05 | 41 | 176.13 |
| 10/15/2026 21:05 | 6 | 176.10 |
| 10/15/2026 21:04 | 1 | 175.89 |
| 10/15/2026 21:04 | 1 | 176.03 |
| 10/15/2026 21:03 | 40 | 175.98 |
| 10/15/2026 21:03 | 10 | 175.98 |
| 10/15/2026 21:03 | 90 | 175.98 |
| 10/15/2026 21:03 | 10 | 175.97 |
| 10/15/2026 21:03 | 200 | 175.95 |
| 10/15/2026 21:03 | 21 | 175.92 |
| 10/15/2026 21:03 | 14 | 175.91 |
| 10/15/2026 21:03 | 26 | 175.91 |
| 10/15/2026 21:03 | 20 | 175.85 |
| 10/15/2026 21:01 | 1 | 175.75 |
| 10/15/2026 21:00 | 50 | 175.94 |
| 10/15/2026 21:00 | 11 | 175.94 |
| 10/15/2026 21:00 | 22 | 175.92 |
| 10/15/2026 21:00 | 28 | 175.92 |
| 10/15/2026 21:00 | 10 | 175.87 |
| 10/15/2026 21:00 | 1 | 175.85 |
| 10/15/2026 20:59 | 1 | 175.73 |
| 10/15/2026 20:59 | 33 | 175.86 |
| 10/15/2026 20:59 | 3 | 175.85 |
| 10/15/2026 20:59 | 33 | 175.85 |
| 10/15/2026 20:57 | 1 | 175.575 |
| 10/15/2026 20:56 | 18 | 175.57 |
| 10/15/2026 20:56 | 7 | 175.46 |
| 10/15/2026 20:56 | 72 | 175.58 |
| 10/15/2026 20:56 | 33 | 175.53 |
| 10/15/2026 20:56 | 14 | 175.46 |
| 10/15/2026 20:55 | 1 | 175.585 |
| 10/15/2026 20:55 | 50 | 175.46 |
| 10/15/2026 20:55 | 5 | 175.46 |
| 10/15/2026 20:54 | 100 | 175.605 |
| 10/15/2026 20:54 | 25 | 175.54 |
| 10/15/2026 20:54 | 25 | 175.54 |
| 10/15/2026 20:54 | 1 | 175.46 |
| 10/15/2026 20:54 | 25 | 175.54 |
| 10/15/2026 20:54 | 14 | 175.615 |
| 10/15/2026 20:54 | 10 | 175.53 |
| 10/15/2026 20:54 | 100 | 175.56 |
| 10/15/2026 20:53 | 51 | 175.63 |
| 10/15/2026 20:53 | 5 | 175.58 |
| 10/15/2026 20:53 | 7 | 175.64 |
| 10/15/2026 20:53 | 28 | 175.64 |
| 10/15/2026 20:53 | 65 | 175.64 |
| 10/15/2026 20:53 | 30 | 175.65 |
| 10/15/2026 20:53 | 10 | 175.69 |
| 10/15/2026 20:53 | 50 | 175.79 |
| 10/15/2026 20:53 | 1 | 175.79 |
| 10/15/2026 20:52 | 1 | 175.83 |
| 10/15/2026 20:49 | 31 | 175.59 |
| 10/15/2026 20:49 | 100 | 175.59 |
| 10/15/2026 20:49 | 30 | 175.60 |
| 10/15/2026 20:49 | 65 | 175.68 |
| 10/15/2026 20:49 | 100 | 175.71 |
| 10/15/2026 20:49 | 22 | 175.92 |
| 10/15/2026 20:49 | 4 | 175.89 |
| 10/15/2026 20:48 | 5 | 175.75 |
| 10/15/2026 20:48 | 11 | 175.74 |
| 10/15/2026 20:48 | 1 | 175.66 |
| 10/15/2026 20:46 | 20 | 175.63 |
| 10/15/2026 20:46 | 40 | 175.62 |
| 10/15/2026 20:46 | 10 | 175.62 |
| 10/15/2026 20:46 | 100 | 175.62 |
| 10/15/2026 20:45 | 20 | 175.41 |
| 10/15/2026 20:45 | 20 | 175.44 |
| 10/15/2026 20:45 | 6 | 175.60 |
| 10/15/2026 20:45 | 12 | 175.56 |
| 10/15/2026 20:45 | 30 | 175.34 |
| 10/15/2026 20:44 | 94 | 175.34 |
| 10/15/2026 20:44 | 1 | 175.34 |
| 10/15/2026 20:43 | 40 | 175.35 |
| 10/15/2026 20:43 | 50 | 175.35 |
| 10/15/2026 20:43 | 14 | 175.35 |
| 10/15/2026 20:43 | 4 | 175.35 |
| 10/15/2026 20:43 | 10 | 175.35 |
| 10/15/2026 20:42 | 36 | 175.35 |
| 10/15/2026 20:42 | 10 | 175.35 |
| 10/15/2026 20:42 | 30 | 175.35 |
| 10/15/2026 20:39 | 34 | 175.40 |
| 10/15/2026 20:39 | 100 | 175.40 |
| 10/15/2026 20:39 | 26 | 175.48 |
| 10/15/2026 20:39 | 6 | 175.52 |
| 10/15/2026 20:38 | 6 | 175.585 |
| 10/15/2026 20:38 | 1 | 175.61 |
| 10/15/2026 20:38 | 20 | 175.59 |
| 10/15/2026 20:38 | 26 | 175.58 |
| 10/15/2026 20:37 | 14 | 175.49 |
| 10/15/2026 20:33 | 9 | 175.375 |
| 10/15/2026 20:33 | 2 | 175.30 |
| 10/15/2026 20:31 | 22 | 175.22 |
| 10/15/2026 20:31 | 10 | 175.33 |
| 10/15/2026 20:31 | 10 | 175.25 |
| 10/15/2026 20:30 | 1 | 175.16 |
| 10/15/2026 20:29 | 25 | 175.32 |
| 10/15/2026 20:29 | 100 | 175.29 |
| 10/15/2026 20:29 | 50 | 175.18 |
| 10/15/2026 20:28 | 20 | 175.46 |
| 10/15/2026 20:28 | 20 | 175.44 |
| 10/15/2026 20:28 | 20 | 175.34 |
| 10/15/2026 20:28 | 20 | 175.33 |
| 10/15/2026 20:28 | 38 | 175.31 |
| 10/15/2026 20:28 | 100 | 175.31 |
| 10/15/2026 20:28 | 20 | 175.12 |
| 10/15/2026 20:28 | 30 | 175.13 |
| 10/15/2026 20:28 | 12 | 175.23 |
| 10/15/2026 20:28 | 28 | 175.23 |
| 10/15/2026 20:28 | 127 | 175.23 |
| 10/15/2026 20:26 | 9 | 175.095 |
| 10/15/2026 20:24 | 10 | 175.24 |
| 10/15/2026 20:24 | 80 | 175.22 |
| 10/15/2026 20:24 | 56 | 175.45 |
| 10/15/2026 20:24 | 40 | 175.41 |
| 10/15/2026 20:24 | 20 | 175.37 |
| 10/15/2026 20:24 | 19 | 175.32 |
| 10/15/2026 20:23 | 14 | 175.16 |
| 10/15/2026 20:23 | 5 | 175.26 |
| 10/15/2026 20:23 | 20 | 175.27 |
| 10/15/2026 20:23 | 50 | 175.32 |
| 10/15/2026 20:23 | 50 | 175.39 |
| 10/15/2026 20:23 | 100 | 175.58 |
| 10/15/2026 20:22 | 50 | 175.67 |
| 10/15/2026 20:22 | 100 | 175.66 |
| 10/15/2026 20:22 | 1 | 175.66 |
| 10/15/2026 20:22 | 20 | 175.67 |
| 10/15/2026 20:22 | 144 | 175.67 |
| 10/15/2026 20:22 | 30 | 175.68 |
| 10/15/2026 20:22 | 117 | 175.78 |
| 10/15/2026 20:22 | 1 | 175.71 |
| 10/15/2026 20:22 | 99 | 175.73 |
| 10/15/2026 20:22 | 1 | 175.73 |
| 10/15/2026 20:22 | 20 | 175.73 |
| 10/15/2026 20:21 | 6 | 175.95 |
| 10/15/2026 20:21 | 41 | 175.95 |
| 10/15/2026 20:21 | 51 | 175.96 |
| 10/15/2026 20:21 | 19 | 175.96 |
| 10/15/2026 20:21 | 16 | 176.04 |
| 10/15/2026 20:21 | 50 | 176.02 |
| 10/15/2026 20:21 | 33 | 176.04 |
| 10/15/2026 20:21 | 5 | 176.12 |
| 10/15/2026 20:21 | 30 | 176.11 |
| 10/15/2026 20:21 | 120 | 176.11 |
| 10/15/2026 20:21 | 100 | 176.11 |
| 10/15/2026 20:20 | 32 | 176.02 |
| 10/15/2026 20:19 | 100 | 176.18 |
| 10/15/2026 20:19 | 8 | 176.09 |
| 10/15/2026 20:19 | 28 | 176.14 |
| 10/15/2026 20:19 | 36 | 176.14 |
| 10/15/2026 20:19 | 36 | 176.14 |
| 10/15/2026 20:19 | 100 | 176.195 |
| 10/15/2026 20:19 | 10 | 176.27 |
| 10/15/2026 20:19 | 10 | 176.27 |
| 10/15/2026 20:19 | 107 | 176.29 |
| 10/15/2026 20:19 | 31 | 176.31 |
| 10/15/2026 20:19 | 46 | 176.32 |
| 10/15/2026 20:19 | 5 | 176.32 |
| 10/15/2026 20:19 | 49 | 176.32 |
| 10/15/2026 20:19 | 95 | 176.40 |
| 10/15/2026 20:18 | 100 | 176.57 |
| 10/15/2026 20:17 | 25 | 176.70 |
| 10/15/2026 20:17 | 9 | 176.62 |
| 10/15/2026 20:17 | 5 | 176.62 |
| 10/15/2026 20:17 | 10 | 176.62 |
| 10/15/2026 20:17 | 1 | 176.60 |
| 10/15/2026 20:17 | 4 | 176.60 |
| 10/15/2026 20:17 | 100 | 176.60 |
| 10/15/2026 20:17 | 1 | 176.59 |
| 10/15/2026 20:17 | 19 | 176.59 |
| 10/15/2026 20:17 | 100 | 176.58 |
| 10/15/2026 20:17 | 40 | 176.58 |
| 10/15/2026 20:17 | 1 | 176.57 |
| 10/15/2026 20:17 | 10 | 176.56 |
| 10/15/2026 20:16 | 14 | 176.465 |
| 10/15/2026 20:15 | 20 | 176.50 |
| 10/15/2026 20:15 | 1 | 176.49 |
| 10/15/2026 20:15 | 20 | 176.39 |
| 10/15/2026 20:15 | 20 | 176.40 |
| 10/15/2026 20:14 | 1 | 176.47 |
| 10/15/2026 20:14 | 99 | 176.47 |
| 10/15/2026 20:14 | 1 | 176.46 |
| 10/15/2026 20:13 | 33 | 176.30 |
| 10/15/2026 20:12 | 5 | 176.33 |
| 10/15/2026 20:12 | 2 | 176.34 |
| 10/15/2026 20:11 | 60 | 176.30 |
| 10/15/2026 20:11 | 3 | 176.32 |
| 10/15/2026 20:11 | 33 | 176.34 |
| 10/15/2026 20:10 | 96 | 176.38 |
| 10/15/2026 20:09 | 4 | 176.64 |
| 10/15/2026 20:09 | 1 | 176.745 |
| 10/15/2026 20:09 | 81 | 176.74 |
| 10/15/2026 20:08 | 44 | 176.68 |
| 10/15/2026 20:08 | 40 | 176.68 |
| 10/15/2026 20:08 | 24 | 176.68 |
| 10/15/2026 20:08 | 23 | 176.68 |
| 10/15/2026 20:08 | 40 | 176.69 |
| 10/15/2026 20:08 | 37 | 176.71 |
| 10/15/2026 20:08 | 20 | 176.91 |
| 10/15/2026 20:07 | 8 | 176.75 |
| 10/15/2026 20:07 | 34 | 176.84 |
| 10/15/2026 20:07 | 10 | 176.74 |
| 10/15/2026 20:07 | 96 | 176.74 |
| 10/15/2026 20:07 | 25 | 176.795 |
| 10/15/2026 20:07 | 25 | 176.795 |
| 10/15/2026 20:07 | 25 | 176.795 |
| 10/15/2026 20:06 | 3 | 176.73 |
| 10/15/2026 20:06 | 1 | 176.60 |
| 10/15/2026 20:06 | 100 | 176.715 |
| 10/15/2026 20:06 | 22 | 176.58 |
| 10/15/2026 20:06 | 27 | 176.58 |
| 10/15/2026 20:06 | 48 | 176.64 |
| 10/15/2026 20:05 | 50 | 176.45 |
| 10/15/2026 20:05 | 20 | 176.45 |
| 10/15/2026 20:05 | 100 | 176.45 |
| 10/15/2026 20:05 | 20 | 176.45 |
| 10/15/2026 20:05 | 33 | 176.38 |
| 10/15/2026 20:05 | 2 | 176.38 |
| 10/15/2026 20:05 | 40 | 176.35 |
| 10/15/2026 20:05 | 100 | 176.35 |
| 10/15/2026 20:05 | 45 | 176.28 |
| 10/15/2026 20:05 | 5 | 176.28 |
| 10/15/2026 20:05 | 50 | 176.19 |
| 10/15/2026 20:05 | 20 | 176.19 |
| 10/15/2026 20:05 | 36 | 176.18 |
| 10/15/2026 20:05 | 1 | 176.01 |
| 10/15/2026 20:05 | 11 | 176.02 |
| 10/15/2026 20:03 | 32 | 176.17 |
| 10/15/2026 20:03 | 8 | 176.17 |
| 10/15/2026 20:02 | 8 | 176.29 |
| 10/15/2026 20:02 | 92 | 176.29 |
| 10/15/2026 20:02 | 110 | 176.29 |
| 10/15/2026 20:02 | 100 | 176.35 |
| 10/15/2026 20:02 | 100 | 176.34 |
| 10/15/2026 20:02 | 50 | 176.34 |
| 10/15/2026 20:02 | 50 | 176.35 |
| 10/15/2026 20:02 | 99 | 176.35 |
| 10/15/2026 20:02 | 1 | 176.35 |
| 10/15/2026 20:01 | 20 | 176.58 |
| 10/15/2026 20:01 | 100 | 176.58 |
| 10/15/2026 20:01 | 50 | 176.57 |
| 10/15/2026 20:01 | 1 | 176.51 |
| 10/15/2026 20:01 | 38 | 176.50 |
| 10/15/2026 20:01 | 65 | 176.50 |
| 10/15/2026 20:01 | 1 | 176.47 |
| 10/15/2026 20:00 | 10 | 176.40 |
| 10/15/2026 20:00 | 10 | 176.41 |
| 10/15/2026 20:00 | 10 | 176.45 |
| 10/15/2026 20:00 | 10 | 176.44 |
| 10/15/2026 20:00 | 7 | 176.50 |
| 10/15/2026 20:00 | 47 | 176.49 |
| 10/15/2026 20:00 | 78 | 176.49 |
| 10/15/2026 20:00 | 10 | 176.47 |
| 10/15/2026 20:00 | 9 | 176.47 |
| 10/15/2026 20:00 | 1 | 176.47 |
| 10/15/2026 19:59 | 300 | 176.38 |
| 10/15/2026 19:59 | 13 | 176.29 |
| 10/15/2026 19:59 | 85 | 176.33 |
| 10/15/2026 19:59 | 103 | 176.34 |
| 10/15/2026 19:59 | 20 | 176.34 |
| 10/15/2026 19:59 | 16 | 176.33 |
| 10/15/2026 19:59 | 34 | 176.33 |
| 10/15/2026 19:58 | 1 | 176.19 |
| 10/15/2026 19:58 | 19 | 176.30 |
| 10/15/2026 19:58 | 1 | 176.30 |
| 10/15/2026 19:58 | 17 | 176.36 |
| 10/15/2026 19:58 | 3 | 176.36 |
| 10/15/2026 19:58 | 49 | 176.35 |
| 10/15/2026 19:58 | 1 | 176.35 |
| 10/15/2026 19:58 | 10 | 176.27 |
| 10/15/2026 19:58 | 3 | 176.27 |
| 10/15/2026 19:58 | 18 | 176.27 |
| 10/15/2026 19:57 | 3 | 176.27 |
| 10/15/2026 19:57 | 50 | 176.26 |
| 10/15/2026 19:56 | 2 | 176.16 |
| 10/15/2026 19:56 | 40 | 176.24 |
| 10/15/2026 19:56 | 9 | 176.24 |
| 10/15/2026 19:56 | 1 | 176.24 |
| 10/15/2026 19:56 | 19 | 176.15 |
| 10/15/2026 19:56 | 10 | 176.15 |
| 10/15/2026 19:56 | 15 | 176.15 |
| 10/15/2026 19:56 | 5 | 176.15 |
| 10/15/2026 19:56 | 1 | 176.13 |
| 10/15/2026 19:54 | 20 | 176.00 |
| 10/15/2026 19:54 | 31 | 175.92 |
| 10/15/2026 19:54 | 2 | 175.92 |
| 10/15/2026 19:54 | 1 | 175.92 |
| 10/15/2026 19:54 | 50 | 176.03 |
| 10/15/2026 19:54 | 10 | 175.98 |
| 10/15/2026 19:54 | 70 | 175.98 |
| 10/15/2026 19:54 | 1 | 175.97 |
| 10/15/2026 19:53 | 90 | 175.97 |
| 10/15/2026 19:53 | 100 | 175.84 |
| 10/15/2026 19:52 | 4 | 175.93 |
| 10/15/2026 19:51 | 11 | 175.86 |
| 10/15/2026 19:51 | 25 | 175.86 |
| 10/15/2026 19:51 | 59 | 175.86 |
| 10/15/2026 19:51 | 5 | 175.86 |
| 10/15/2026 19:51 | 20 | 175.85 |
| 10/15/2026 19:51 | 50 | 175.78 |
| 10/15/2026 19:51 | 50 | 175.78 |
| 10/15/2026 19:51 | 50 | 175.81 |
| 10/15/2026 19:51 | 50 | 175.81 |
| 10/15/2026 19:51 | 40 | 175.80 |
| 10/15/2026 19:51 | 40 | 175.80 |
| 10/15/2026 19:51 | 98 | 175.78 |
| 10/15/2026 19:51 | 114 | 175.78 |
| 10/15/2026 19:49 | 1 | 175.90 |
| 10/15/2026 19:48 | 27 | 175.85 |
| 10/15/2026 19:48 | 8 | 175.84 |
| 10/15/2026 19:48 | 59 | 175.79 |
| 10/15/2026 19:48 | 41 | 175.79 |
| 10/15/2026 19:48 | 30 | 175.78 |
| 10/15/2026 19:48 | 20 | 175.74 |
| 10/15/2026 19:48 | 100 | 175.73 |
| 10/15/2026 19:48 | 2 | 175.73 |
| 10/15/2026 19:48 | 20 | 175.72 |
| 10/15/2026 19:48 | 1 | 175.71 |
| 10/15/2026 19:48 | 33 | 175.66 |
| 10/15/2026 19:48 | 10 | 175.66 |
| 10/15/2026 19:48 | 10 | 175.66 |
| 10/15/2026 19:48 | 45 | 175.44 |
| 10/15/2026 19:47 | 200 | 175.47 |
| 10/15/2026 19:47 | 37 | 175.65 |
| 10/15/2026 19:47 | 10 | 175.60 |
| 10/15/2026 19:47 | 35 | 175.44 |
| 10/15/2026 19:47 | 33 | 175.26 |
| 10/15/2026 19:47 | 20 | 175.33 |
| 10/15/2026 19:46 | 6 | 175.23 |
| 10/15/2026 19:46 | 29 | 175.23 |
| 10/15/2026 19:46 | 12 | 175.23 |
| 10/15/2026 19:46 | 17 | 175.23 |
| 10/15/2026 19:46 | 19 | 175.23 |
| 10/15/2026 19:46 | 14 | 175.23 |
| 10/15/2026 19:46 | 9 | 175.23 |
| 10/15/2026 19:46 | 2 | 175.21 |
| 10/15/2026 19:46 | 33 | 175.17 |
| 10/15/2026 19:46 | 20 | 175.17 |
| 10/15/2026 19:46 | 10 | 175.14 |
| 10/15/2026 19:46 | 10 | 174.98 |
| 10/15/2026 19:46 | 12 | 174.88 |
| 10/15/2026 19:46 | 1 | 174.75 |
| 10/15/2026 19:45 | 20 | 174.69 |
| 10/15/2026 19:45 | 1 | 174.51 |
| 10/15/2026 19:44 | 1 | 174.49 |
| 10/15/2026 19:44 | 20 | 174.48 |
| 10/15/2026 19:44 | 5 | 174.52 |
| 10/15/2026 19:44 | 1 | 174.53 |
| 10/15/2026 19:40 | 100 | 174.685 |
| 10/15/2026 19:38 | 24 | 174.76 |
| 10/15/2026 19:38 | 17 | 174.68 |
| 10/15/2026 19:38 | 13 | 174.68 |
| 10/15/2026 19:38 | 1 | 174.68 |
| 10/15/2026 19:38 | 19 | 174.66 |
| 10/15/2026 19:38 | 1 | 174.66 |
| 10/15/2026 19:38 | 49 | 174.65 |
| 10/15/2026 19:38 | 1 | 174.65 |
| 10/15/2026 19:38 | 6 | 174.65 |
| 10/15/2026 19:38 | 90 | 174.62 |
| 10/15/2026 19:38 | 10 | 174.62 |
| 10/15/2026 19:38 | 1 | 174.58 |
| 10/15/2026 19:37 | 100 | 174.545 |
| 10/15/2026 19:37 | 10 | 174.48 |
| 10/15/2026 19:36 | 2 | 174.425 |
| 10/15/2026 19:34 | 1 | 174.425 |
| 10/15/2026 19:33 | 100 | 174.42 |
| 10/15/2026 19:33 | 100 | 174.42 |
| 10/15/2026 19:33 | 25 | 174.41 |
| 10/15/2026 19:33 | 75 | 174.41 |
| 10/15/2026 19:33 | 9 | 174.40 |
| 10/15/2026 19:33 | 50 | 174.40 |
| 10/15/2026 19:33 | 36 | 174.40 |
| 10/15/2026 19:33 | 1 | 174.40 |
| 10/15/2026 19:33 | 1 | 174.39 |
| 10/15/2026 19:30 | 4 | 174.26 |
| 10/15/2026 19:30 | 5 | 174.26 |
| 10/15/2026 19:30 | 69 | 174.17 |
| 10/15/2026 19:30 | 100 | 174.17 |
| 10/15/2026 19:30 | 125 | 174.16 |
| 10/15/2026 19:30 | 2 | 174.16 |
| 10/15/2026 19:29 | 78 | 174.11 |
| 10/15/2026 19:29 | 20 | 174.07 |
| 10/15/2026 19:29 | 2 | 174.00 |
| 10/15/2026 19:29 | 10 | 173.94 |
| 10/15/2026 19:29 | 6 | 173.94 |
| 10/15/2026 19:29 | 79 | 173.95 |
| 10/15/2026 19:29 | 1 | 173.95 |
| 10/15/2026 19:26 | 100 | 174.10 |
| 10/15/2026 19:25 | 25 | 174.03 |
| 10/15/2026 19:25 | 100 | 174.03 |
| 10/15/2026 19:25 | 100 | 174.06 |
| 10/15/2026 19:25 | 30 | 174.07 |
| 10/15/2026 19:24 | 28 | 174.40 |
| 10/15/2026 19:24 | 59 | 174.39 |
| 10/15/2026 19:19 | 4 | 173.985 |
| 10/15/2026 19:17 | 2 | 174.19 |
| 10/15/2026 19:17 | 48 | 174.19 |
| 10/15/2026 19:16 | 48 | 174.46 |
| 10/15/2026 19:16 | 33 | 174.23 |
| 10/15/2026 19:16 | 48 | 174.23 |
| 10/15/2026 19:16 | 1 | 174.29 |
| 10/15/2026 19:16 | 99 | 174.31 |
| 10/15/2026 19:15 | 100 | 174.485 |
| 10/15/2026 19:15 | 100 | 174.48 |
| 10/15/2026 19:14 | 88 | 174.60 |
| 10/15/2026 19:14 | 1 | 174.31 |
| 10/15/2026 19:14 | 11 | 174.46 |
| 10/15/2026 19:13 | 100 | 174.45 |
| 10/15/2026 19:13 | 50 | 174.35 |
| 10/15/2026 19:12 | 4 | 174.26 |
| 10/15/2026 19:12 | 18 | 174.26 |
| 10/15/2026 19:12 | 100 | 174.26 |
| 10/15/2026 19:12 | 1 | 174.26 |
| 10/15/2026 19:12 | 11 | 174.22 |
| 10/15/2026 19:12 | 40 | 174.22 |
| 10/15/2026 19:12 | 50 | 174.18 |
| 10/15/2026 19:12 | 100 | 174.18 |
| 10/15/2026 19:12 | 2 | 174.16 |
| 10/15/2026 19:12 | 66 | 174.04 |
| 10/15/2026 19:12 | 34 | 174.04 |
| 10/15/2026 19:12 | 82 | 174.01 |
| 10/15/2026 19:12 | 18 | 174.01 |
| 10/15/2026 19:11 | 3 | 174.11 |
| 10/15/2026 19:11 | 35 | 174.02 |
| 10/15/2026 19:11 | 63 | 174.01 |
| 10/15/2026 19:11 | 5 | 174.09 |
| 10/15/2026 19:11 | 20 | 174.08 |
| 10/15/2026 19:11 | 20 | 174.08 |
| 10/15/2026 19:11 | 2 | 174.07 |
| 10/15/2026 19:10 | 5 | 174.00 |
| 10/15/2026 19:10 | 92 | 174.06 |
| 10/15/2026 19:10 | 3 | 173.935 |
| 10/15/2026 19:10 | 3 | 173.935 |
| 10/15/2026 19:09 | 1 | 173.99 |
| 10/15/2026 19:09 | 19 | 173.99 |
| 10/15/2026 19:09 | 1 | 173.95 |
| 10/15/2026 19:09 | 10 | 173.925 |
| 10/15/2026 19:09 | 3 | 173.925 |
| 10/15/2026 19:08 | 3 | 173.885 |
| 10/15/2026 19:08 | 1 | 173.80 |
| 10/15/2026 19:08 | 1 | 173.80 |
| 10/15/2026 19:07 | 64 | 173.88 |
| 10/15/2026 19:07 | 20 | 173.88 |
| 10/15/2026 19:07 | 100 | 173.77 |
| 10/15/2026 19:06 | 4 | 173.93 |
| 10/15/2026 19:04 | 40 | 173.93 |
| 10/15/2026 19:04 | 10 | 173.84 |
| 10/15/2026 19:04 | 10 | 173.85 |
| 10/15/2026 19:04 | 20 | 173.94 |
| 10/15/2026 19:03 | 100 | 173.85 |
| 10/15/2026 19:03 | 5 | 173.885 |
| 10/15/2026 19:02 | 1 | 173.85 |
| 10/15/2026 19:02 | 33 | 173.84 |
| 10/15/2026 19:02 | 50 | 173.84 |
| 10/15/2026 19:02 | 28 | 173.84 |
| 10/15/2026 19:02 | 3 | 173.78 |
| 10/15/2026 19:02 | 21 | 173.78 |
| 10/15/2026 19:02 | 3 | 173.76 |
| 10/15/2026 19:02 | 19 | 173.77 |
| 10/15/2026 19:02 | 6 | 173.77 |
| 10/15/2026 19:02 | 15 | 173.77 |
| 10/15/2026 19:02 | 60 | 173.77 |
| 10/15/2026 19:02 | 40 | 173.76 |
| 10/15/2026 19:02 | 60 | 173.76 |
| 10/15/2026 19:02 | 1 | 173.71 |
| 10/15/2026 19:02 | 40 | 173.73 |
| 10/15/2026 19:01 | 14 | 173.76 |
| 10/15/2026 19:00 | 59 | 173.75 |
| 10/15/2026 19:00 | 78 | 173.72 |
| 10/15/2026 18:59 | 11 | 173.74 |
| 10/15/2026 18:58 | 49 | 173.70 |
| 10/15/2026 18:58 | 1 | 173.63 |
| 10/15/2026 18:55 | 100 | 173.60 |
| 10/15/2026 18:55 | 9 | 173.53 |
| 10/15/2026 18:55 | 100 | 173.53 |
| 10/15/2026 18:55 | 12 | 173.53 |
| 10/15/2026 18:55 | 9 | 173.53 |
| 10/15/2026 18:55 | 79 | 173.53 |
| 10/15/2026 18:55 | 35 | 173.51 |
| 10/15/2026 18:55 | 33 | 173.50 |
| 10/15/2026 18:55 | 35 | 173.44 |
| 10/15/2026 18:55 | 50 | 173.43 |
| 10/15/2026 18:55 | 100 | 173.43 |
| 10/15/2026 18:55 | 20 | 173.43 |
| 10/15/2026 18:55 | 20 | 173.43 |
| 10/15/2026 18:54 | 5 | 173.21 |
| 10/15/2026 18:53 | 66 | 173.47 |
| 10/15/2026 18:53 | 34 | 173.47 |
| 10/15/2026 18:53 | 34 | 173.47 |
| 10/15/2026 18:53 | 6 | 173.47 |
| 10/15/2026 18:53 | 1 | 173.54 |
| 10/15/2026 18:53 | 1 | 173.54 |
| 10/15/2026 18:53 | 1 | 173.54 |
| 10/15/2026 18:53 | 1 | 173.54 |
| 10/15/2026 18:53 | 1 | 173.54 |
| 10/15/2026 18:53 | 1 | 173.54 |
| 10/15/2026 18:53 | 1 | 173.54 |
| 10/15/2026 18:53 | 1 | 173.54 |
| 10/15/2026 18:53 | 1 | 173.54 |
| 10/15/2026 18:53 | 1 | 173.54 |
| 10/15/2026 18:53 | 1 | 173.54 |
| 10/15/2026 18:53 | 98 | 173.54 |
| 10/15/2026 18:53 | 1 | 173.59 |
| 10/15/2026 18:52 | 1 | 173.59 |
| 10/15/2026 18:52 | 1 | 173.59 |
| 10/15/2026 18:52 | 1 | 173.59 |
| 10/15/2026 18:52 | 1 | 173.59 |
| 10/15/2026 18:52 | 1 | 173.59 |
| 10/15/2026 18:52 | 1 | 173.59 |
| 10/15/2026 18:52 | 1 | 173.59 |
| 10/15/2026 18:52 | 1 | 173.59 |
| 10/15/2026 18:52 | 1 | 173.59 |
| 10/15/2026 18:52 | 1 | 173.59 |
| 10/15/2026 18:52 | 1 | 173.59 |
| 10/15/2026 18:52 | 1 | 173.59 |
| 10/15/2026 18:52 | 40 | 173.54 |
| 10/15/2026 18:51 | 2 | 173.655 |
| 10/15/2026 18:51 | 1 | 173.655 |
| 10/15/2026 18:51 | 1 | 173.65 |
| 10/15/2026 18:51 | 1 | 173.65 |
| 10/15/2026 18:51 | 1 | 173.65 |
| 10/15/2026 18:51 | 91 | 173.76 |
| 10/15/2026 18:51 | 1 | 173.76 |
| 10/15/2026 18:51 | 2 | 173.75 |
| 10/15/2026 18:51 | 1 | 173.75 |
| 10/15/2026 18:51 | 1 | 173.75 |
| 10/15/2026 18:51 | 1 | 173.70 |
| 10/15/2026 18:51 | 3 | 173.65 |
| 10/15/2026 18:51 | 14 | 173.65 |
| 10/15/2026 18:51 | 25 | 173.65 |
| 10/15/2026 18:51 | 1 | 173.65 |
| 10/15/2026 18:51 | 2 | 173.70 |
| 10/15/2026 18:48 | 68 | 173.68 |
| 10/15/2026 18:48 | 46 | 173.66 |
| 10/15/2026 18:47 | 33 | 173.65 |
| 10/15/2026 18:47 | 33 | 173.64 |
| 10/15/2026 18:47 | 19 | 173.64 |
| 10/15/2026 18:47 | 117 | 173.64 |
| 10/15/2026 18:47 | 1 | 173.70 |
| 10/15/2026 18:47 | 33 | 173.66 |
| 10/15/2026 18:47 | 10 | 173.66 |
| 10/15/2026 18:47 | 10 | 173.66 |
| 10/15/2026 18:47 | 1 | 173.70 |
| 10/15/2026 18:47 | 51 | 173.52 |
| 10/15/2026 18:47 | 20 | 173.53 |
| 10/15/2026 18:47 | 40 | 173.58 |
| 10/15/2026 18:47 | 33 | 173.58 |
| 10/15/2026 18:47 | 22 | 173.58 |
| 10/15/2026 18:47 | 100 | 173.63 |
| 10/15/2026 18:47 | 2 | 173.64 |
| 10/15/2026 18:47 | 1 | 173.72 |
| 10/15/2026 18:47 | 25 | 173.72 |
| 10/15/2026 18:47 | 1 | 173.72 |
| 10/15/2026 18:47 | 8 | 173.71 |
| 10/15/2026 18:47 | 7 | 173.71 |
| 10/15/2026 18:47 | 1 | 173.71 |
| 10/15/2026 18:47 | 10 | 173.69 |
| 10/15/2026 18:47 | 10 | 173.69 |
| 10/15/2026 18:47 | 10 | 173.68 |
| 10/15/2026 18:47 | 50 | 173.68 |
| 10/15/2026 18:47 | 50 | 173.68 |
| 10/15/2026 18:47 | 90 | 173.68 |
| 10/15/2026 18:46 | 10 | 173.68 |
| 10/15/2026 18:46 | 100 | 173.67 |
| 10/15/2026 18:46 | 40 | 173.66 |
| 10/15/2026 18:46 | 12 | 173.62 |
| 10/15/2026 18:46 | 8 | 173.62 |
| 10/15/2026 18:46 | 35 | 173.62 |
| 10/15/2026 18:46 | 50 | 173.61 |
| 10/15/2026 18:46 | 50 | 173.60 |
| 10/15/2026 18:46 | 50 | 173.59 |
| 10/15/2026 18:46 | 50 | 173.59 |
| 10/15/2026 18:46 | 1 | 173.55 |
| 10/15/2026 18:44 | 20 | 173.72 |
| 10/15/2026 18:44 | 5 | 173.71 |
| 10/15/2026 18:44 | 28 | 173.71 |
| 10/15/2026 18:44 | 89 | 173.71 |
| 10/15/2026 18:44 | 10 | 173.71 |
| 10/15/2026 18:44 | 1 | 173.69 |
| 10/15/2026 18:43 | 118 | 173.70 |
| 10/15/2026 18:43 | 2 | 173.69 |
| 10/15/2026 18:43 | 10 | 173.69 |
| 10/15/2026 18:43 | 20 | 173.69 |
| 10/15/2026 18:43 | 50 | 173.68 |
| 10/15/2026 18:43 | 20 | 173.54 |
| 10/15/2026 18:43 | 100 | 173.52 |
| 10/15/2026 18:43 | 3 | 173.33 |
| 10/15/2026 18:43 | 28 | 173.47 |
| 10/15/2026 18:43 | 1 | 173.47 |
| 10/15/2026 18:43 | 96 | 173.47 |
| 10/15/2026 18:43 | 20 | 173.48 |
| 10/15/2026 18:43 | 8 | 173.48 |
| 10/15/2026 18:43 | 2 | 173.48 |
| 10/15/2026 18:43 | 20 | 173.48 |
| 10/15/2026 18:43 | 3 | 173.525 |
| 10/15/2026 18:43 | 81 | 173.53 |
| 10/15/2026 18:43 | 100 | 173.50 |
| 10/15/2026 18:43 | 75 | 173.50 |
| 10/15/2026 18:43 | 25 | 173.50 |
| 10/15/2026 18:43 | 40 | 173.50 |
| 10/15/2026 18:43 | 3 | 173.64 |
| 10/15/2026 18:43 | 1 | 173.64 |
| 10/15/2026 18:42 | 30 | 173.82 |
| 10/15/2026 18:42 | 89 | 173.70 |
| 10/15/2026 18:41 | 6 | 173.84 |
| 10/15/2026 18:40 | 36 | 174.01 |
| 10/15/2026 18:40 | 20 | 174.00 |
| 10/15/2026 18:39 | 2 | 173.99 |
| 10/15/2026 18:39 | 14 | 173.99 |
| 10/15/2026 18:39 | 13 | 173.99 |
| 10/15/2026 18:39 | 73 | 173.99 |
| 10/15/2026 18:39 | 29 | 173.98 |
| 10/15/2026 18:39 | 71 | 173.98 |
| 10/15/2026 18:39 | 8 | 173.87 |
| 10/15/2026 18:39 | 8 | 173.86 |
| 10/15/2026 18:38 | 12 | 173.87 |
| 10/15/2026 18:36 | 10 | 173.77 |
| 10/15/2026 18:36 | 54 | 173.60 |
| 10/15/2026 18:34 | 80 | 173.75 |
| 10/15/2026 18:33 | 8 | 173.82 |
| 10/15/2026 18:33 | 3 | 173.82 |
| 10/15/2026 18:30 | 8 | 173.94 |
| 10/15/2026 18:30 | 3 | 173.82 |
| 10/15/2026 18:30 | 40 | 173.82 |
| 10/15/2026 18:30 | 20 | 173.82 |
| 10/15/2026 18:29 | 31 | 173.89 |
| 10/15/2026 18:29 | 30 | 173.995 |
| 10/15/2026 18:29 | 40 | 173.995 |
| 10/15/2026 18:28 | 10 | 173.995 |
| 10/15/2026 18:28 | 10 | 173.995 |
| 10/15/2026 18:28 | 10 | 173.995 |
| 10/15/2026 18:27 | 101 | 173.92 |
| 10/15/2026 18:27 | 1 | 173.91 |
| 10/15/2026 18:27 | 3 | 173.915 |
| 10/15/2026 18:27 | 19 | 173.87 |
| 10/15/2026 18:27 | 1 | 173.87 |
| 10/15/2026 18:27 | 100 | 173.83 |
| 10/15/2026 18:27 | 1 | 173.82 |
| 10/15/2026 18:22 | 2 | 173.68 |
| 10/15/2026 18:22 | 2 | 173.68 |
| 10/15/2026 18:22 | 10 | 173.68 |
| 10/15/2026 18:22 | 2 | 173.755 |
| 10/15/2026 18:22 | 10 | 173.60 |
| 10/15/2026 18:22 | 2 | 173.52 |
| 10/15/2026 18:22 | 2 | 173.52 |
| 10/15/2026 18:22 | 4 | 173.80 |
| 10/15/2026 18:22 | 2 | 173.52 |
| 10/15/2026 18:22 | 2 | 173.52 |
| 10/15/2026 18:22 | 2 | 173.57 |
| 10/15/2026 18:22 | 2 | 173.78 |
| 10/15/2026 18:21 | 96 | 173.62 |
| 10/15/2026 18:20 | 30 | 174.00 |
| 10/15/2026 18:20 | 4 | 173.94 |
| 10/15/2026 18:20 | 96 | 173.94 |
| 10/15/2026 18:19 | 4 | 173.62 |
| 10/15/2026 18:19 | 100 | 173.65 |
| 10/15/2026 18:18 | 100 | 173.59 |
| 10/15/2026 18:18 | 1 | 173.76 |
| 10/15/2026 18:18 | 10 | 173.65 |
| 10/15/2026 18:18 | 10 | 173.65 |
| 10/15/2026 18:18 | 33 | 173.68 |
| 10/15/2026 18:17 | 100 | 173.81 |
| 10/15/2026 18:17 | 82 | 173.85 |
| 10/15/2026 18:17 | 18 | 173.85 |
| 10/15/2026 18:17 | 1 | 173.98 |
| 10/15/2026 18:17 | 1 | 173.98 |
| 10/15/2026 18:17 | 1 | 173.98 |
| 10/15/2026 18:16 | 1 | 173.98 |
| 10/15/2026 18:16 | 1 | 173.98 |
| 10/15/2026 18:16 | 1 | 173.98 |
| 10/15/2026 18:16 | 1 | 173.98 |
| 10/15/2026 18:16 | 1 | 173.98 |
| 10/15/2026 18:16 | 1 | 173.98 |
| 10/15/2026 18:16 | 1 | 173.98 |
| 10/15/2026 18:16 | 1 | 173.98 |
| 10/15/2026 18:16 | 1 | 173.98 |
| 10/15/2026 18:16 | 1 | 173.98 |
| 10/15/2026 18:16 | 1 | 173.98 |
| 10/15/2026 18:16 | 1 | 173.98 |
| 10/15/2026 18:16 | 1 | 173.98 |
| 10/15/2026 18:16 | 1 | 173.98 |
| 10/15/2026 18:16 | 1 | 173.98 |
| 10/15/2026 18:16 | 1 | 173.98 |
| 10/15/2026 18:16 | 1 | 173.98 |
| 10/15/2026 18:16 | 1 | 173.98 |
| 10/15/2026 18:16 | 100 | 174.11 |
| 10/15/2026 18:15 | 1 | 173.96 |
| 10/15/2026 18:15 | 2 | 174.06 |
| 10/15/2026 18:14 | 100 | 173.84 |
| 10/15/2026 18:14 | 100 | 174.05 |
| 10/15/2026 18:14 | 20 | 173.99 |
| 10/15/2026 18:14 | 100 | 173.99 |
| 10/15/2026 18:14 | 98 | 173.98 |
| 10/15/2026 18:14 | 2 | 173.97 |
| 10/15/2026 18:14 | 7 | 173.66 |
| 10/15/2026 18:14 | 3 | 173.66 |
| 10/15/2026 18:12 | 1 | 173.68 |
| 10/15/2026 18:11 | 84 | 173.97 |
| 10/15/2026 18:10 | 1 | 173.98 |
| 10/15/2026 18:09 | 1 | 173.98 |
| 10/15/2026 18:09 | 1 | 173.98 |
| 10/15/2026 18:09 | 27 | 174.07 |
| 10/15/2026 18:09 | 25 | 174.07 |
| 10/15/2026 18:09 | 30 | 174.04 |
| 10/15/2026 18:09 | 12 | 174.04 |
| 10/15/2026 18:09 | 3 | 174.00 |
| 10/15/2026 18:09 | 42 | 173.92 |
| 10/15/2026 18:09 | 6 | 173.92 |
| 10/15/2026 18:09 | 100 | 173.92 |
| 10/15/2026 18:09 | 5 | 173.88 |
| 10/15/2026 18:09 | 1 | 173.80 |
| 10/15/2026 18:09 | 19 | 173.83 |
| 10/15/2026 18:09 | 1 | 173.83 |
| 10/15/2026 18:09 | 100 | 173.66 |
| 10/15/2026 18:09 | 1 | 173.60 |
| 10/15/2026 18:09 | 1 | 173.50 |
| 10/15/2026 18:09 | 17 | 173.52 |
| 10/15/2026 18:08 | 20 | 173.60 |
| 10/15/2026 18:06 | 31 | 173.71 |
| 10/15/2026 18:06 | 102 | 173.70 |
| 10/15/2026 18:06 | 20 | 173.68 |
| 10/15/2026 18:06 | 20 | 173.62 |
| 10/15/2026 18:06 | 1 | 173.59 |
| 10/15/2026 18:06 | 1 | 173.505 |
| 10/15/2026 18:06 | 1 | 173.505 |
| 10/15/2026 18:06 | 1 | 173.505 |
| 10/15/2026 18:06 | 1 | 173.505 |
| 10/15/2026 18:06 | 1 | 173.505 |
| 10/15/2026 18:06 | 1 | 173.505 |
| 10/15/2026 18:05 | 1 | 173.505 |
| 10/15/2026 18:05 | 1 | 173.505 |
| 10/15/2026 18:05 | 1 | 173.505 |
| 10/15/2026 18:05 | 1 | 173.505 |
| 10/15/2026 18:05 | 1 | 173.505 |
| 10/15/2026 18:05 | 1 | 173.505 |
| 10/15/2026 18:05 | 1 | 173.505 |
| 10/15/2026 18:05 | 6 | 173.42 |
| 10/15/2026 18:05 | 20 | 173.46 |
| 10/15/2026 18:05 | 1 | 173.405 |
| 10/15/2026 18:04 | 1 | 173.35 |
| 10/15/2026 18:04 | 7 | 173.35 |
| 10/15/2026 18:04 | 5 | 173.32 |
| 10/15/2026 18:04 | 3 | 173.485 |
| 10/15/2026 18:03 | 7 | 173.32 |
| 10/15/2026 18:03 | 1 | 173.32 |
| 10/15/2026 18:03 | 1 | 173.31 |
| 10/15/2026 18:03 | 100 | 173.48 |
| 10/15/2026 18:02 | 1 | 173.57 |
| 10/15/2026 18:01 | 22 | 173.63 |
| 10/15/2026 18:01 | 22 | 173.63 |
| 10/15/2026 18:01 | 60 | 173.60 |
| 10/15/2026 18:00 | 1 | 173.28 |
| 10/15/2026 17:59 | 5 | 173.26 |
| 10/15/2026 17:59 | 28 | 173.17 |
| 10/15/2026 17:57 | 22 | 173.62 |
| 10/15/2026 17:56 | 30 | 173.62 |
| 10/15/2026 17:56 | 22 | 173.62 |
| 10/15/2026 17:56 | 25 | 173.45 |
| 10/15/2026 17:56 | 25 | 173.45 |
| 10/15/2026 17:55 | 40 | 173.49 |
| 10/15/2026 17:55 | 20 | 173.44 |
| 10/15/2026 17:54 | 49 | 173.17 |
| 10/15/2026 17:54 | 20 | 173.15 |
| 10/15/2026 17:54 | 40 | 173.12 |
| 10/15/2026 17:54 | 20 | 173.07 |
| 10/15/2026 17:54 | 40 | 173.04 |
| 10/15/2026 17:54 | 8 | 173.00 |
| 10/15/2026 17:54 | 40 | 172.96 |
| 10/15/2026 17:54 | 10 | 172.92 |
| 10/15/2026 17:54 | 30 | 172.82 |
| 10/15/2026 17:54 | 4 | 172.79 |
| 10/15/2026 17:54 | 40 | 172.79 |
| 10/15/2026 17:54 | 20 | 172.77 |
| 10/15/2026 17:54 | 20 | 172.69 |
| 10/15/2026 17:54 | 1 | 172.68 |
| 10/15/2026 17:54 | 7 | 172.68 |
| 10/15/2026 17:54 | 1 | 172.67 |
| 10/15/2026 17:52 | 1 | 172.515 |
| 10/15/2026 17:52 | 107 | 172.60 |
| 10/15/2026 17:52 | 30 | 172.61 |
| 10/15/2026 17:52 | 6 | 172.665 |
| 10/15/2026 17:52 | 1 | 172.58 |
| 10/15/2026 17:52 | 33 | 172.57 |
| 10/15/2026 17:52 | 10 | 172.58 |
| 10/15/2026 17:52 | 20 | 172.58 |
| 10/15/2026 17:49 | 33 | 172.34 |
| 10/15/2026 17:49 | 100 | 172.43 |
| 10/15/2026 17:49 | 40 | 172.43 |
| 10/15/2026 17:49 | 7 | 172.36 |
| 10/15/2026 17:49 | 40 | 172.36 |
| 10/15/2026 17:49 | 5 | 172.11 |
| 10/15/2026 17:49 | 125 | 172.11 |
| 10/15/2026 17:49 | 50 | 172.11 |
| 10/15/2026 17:49 | 100 | 172.12 |
| 10/15/2026 17:49 | 20 | 172.23 |
| 10/15/2026 17:49 | 12 | 172.26 |
| 10/15/2026 17:49 | 60 | 172.24 |
| 10/15/2026 17:49 | 28 | 172.22 |
| 10/15/2026 17:49 | 83 | 172.18 |
| 10/15/2026 17:49 | 13 | 172.18 |
| 10/15/2026 17:49 | 4 | 172.18 |
| 10/15/2026 17:49 | 1 | 172.14 |
| 10/15/2026 17:49 | 39 | 172.14 |
| 10/15/2026 17:49 | 1 | 172.14 |
| 10/15/2026 17:49 | 39 | 172.14 |
| 10/15/2026 17:49 | 1 | 172.13 |
| 10/15/2026 17:49 | 100 | 171.93 |
| 10/15/2026 17:48 | 1 | 172.00 |
| 10/15/2026 17:46 | 53 | 172.17 |
| 10/15/2026 17:46 | 1 | 172.13 |
| 10/15/2026 17:46 | 100 | 172.04 |
| 10/15/2026 17:46 | 26 | 172.01 |
| 10/15/2026 17:46 | 10 | 171.86 |
| 10/15/2026 17:46 | 10 | 171.86 |
| 10/15/2026 17:46 | 20 | 171.82 |
| 10/15/2026 17:46 | 20 | 171.67 |
| 10/15/2026 17:44 | 23 | 171.40 |
| 10/15/2026 17:44 | 15 | 171.44 |
| 10/15/2026 17:38 | 1 | 171.82 |
| 10/15/2026 17:38 | 30 | 171.79 |
| 10/15/2026 17:38 | 2 | 171.70 |
| 10/15/2026 17:38 | 49 | 171.69 |
| 10/15/2026 17:38 | 70 | 171.50 |
| 10/15/2026 17:38 | 3 | 171.70 |
| 10/15/2026 17:38 | 28 | 171.67 |
| 10/15/2026 17:37 | 45 | 171.51 |
| 10/15/2026 17:37 | 55 | 171.51 |
| 10/15/2026 17:37 | 45 | 171.51 |
| 10/15/2026 17:36 | 30 | 171.46 |
| 10/15/2026 17:36 | 70 | 171.46 |
| 10/15/2026 17:36 | 30 | 171.47 |
| 10/15/2026 17:36 | 50 | 171.50 |
| 10/15/2026 17:35 | 50 | 171.67 |
| 10/15/2026 17:35 | 3 | 171.58 |
| 10/15/2026 17:35 | 51 | 171.39 |
| 10/15/2026 17:35 | 9 | 171.39 |
| 10/15/2026 17:35 | 29 | 171.59 |
| 10/15/2026 17:35 | 1 | 171.59 |
| 10/15/2026 17:35 | 70 | 171.59 |
| 10/15/2026 17:35 | 100 | 171.59 |
| 10/15/2026 17:35 | 50 | 171.59 |
| 10/15/2026 17:35 | 6 | 171.59 |
| 10/15/2026 17:35 | 30 | 171.60 |
| 10/15/2026 17:35 | 50 | 171.66 |
| 10/15/2026 17:35 | 30 | 171.67 |
| 10/15/2026 17:35 | 50 | 171.72 |
| 10/15/2026 17:35 | 7 | 171.85 |
| 10/15/2026 17:34 | 1 | 171.87 |
| 10/15/2026 17:34 | 4 | 171.71 |
| 10/15/2026 17:34 | 1 | 171.94 |
| 10/15/2026 17:34 | 1 | 171.86 |
| 10/15/2026 17:34 | 100 | 171.84 |
| 10/15/2026 17:34 | 50 | 171.84 |
| 10/15/2026 17:34 | 12 | 171.84 |
| 10/15/2026 17:34 | 30 | 171.85 |
| 10/15/2026 17:34 | 15 | 171.97 |
| 10/15/2026 17:34 | 85 | 171.97 |
| 10/15/2026 17:34 | 40 | 171.97 |
| 10/15/2026 17:34 | 32 | 171.97 |
| 10/15/2026 17:34 | 68 | 171.97 |
| 10/15/2026 17:34 | 100 | 172.01 |
| 10/15/2026 17:34 | 125 | 172.02 |
| 10/15/2026 17:34 | 11 | 172.07 |
| 10/15/2026 17:33 | 11 | 172.07 |
| 10/15/2026 17:32 | 14 | 172.53 |
| 10/15/2026 17:32 | 20 | 172.49 |
| 10/15/2026 17:31 | 16 | 172.24 |
| 10/15/2026 17:31 | 7 | 172.22 |
| 10/15/2026 17:31 | 36 | 172.44 |
| 10/15/2026 17:30 | 41 | 172.56 |
| 10/15/2026 17:30 | 28 | 172.56 |
| 10/15/2026 17:30 | 16 | 172.56 |
| 10/15/2026 17:29 | 2 | 172.68 |
| 10/15/2026 17:28 | 100 | 172.57 |
| 10/15/2026 17:28 | 50 | 172.76 |
| 10/15/2026 17:28 | 60 | 172.86 |
| 10/15/2026 17:28 | 100 | 172.87 |
| 10/15/2026 17:27 | 94 | 173.16 |
| 10/15/2026 17:27 | 55 | 173.16 |
| 10/15/2026 17:27 | 5 | 173.16 |
| 10/15/2026 17:26 | 50 | 173.20 |
| 10/15/2026 17:26 | 28 | 173.13 |
| 10/15/2026 17:26 | 20 | 173.13 |
| 10/15/2026 17:26 | 20 | 173.06 |
| 10/15/2026 17:26 | 2 | 173.05 |
| 10/15/2026 17:26 | 10 | 173.00 |
| 10/15/2026 17:26 | 1 | 172.88 |
| 10/15/2026 17:26 | 49 | 172.88 |
| 10/15/2026 17:26 | 1 | 172.87 |
| 10/15/2026 17:25 | 5 | 172.84 |
| 10/15/2026 17:25 | 52 | 172.98 |
| 10/15/2026 17:25 | 93 | 172.92 |
| 10/15/2026 17:25 | 24 | 172.86 |
| 10/15/2026 17:25 | 33 | 172.85 |
| 10/15/2026 17:25 | 40 | 172.85 |
| 10/15/2026 17:25 | 33 | 172.81 |
| 10/15/2026 17:25 | 100 | 172.81 |
| 10/15/2026 17:25 | 24 | 172.74 |
| 10/15/2026 17:25 | 71 | 172.74 |
| 10/15/2026 17:25 | 29 | 172.74 |
| 10/15/2026 17:25 | 10 | 172.74 |
| 10/15/2026 17:25 | 95 | 172.73 |
| 10/15/2026 17:25 | 5 | 172.73 |
| 10/15/2026 17:25 | 100 | 172.73 |
| 10/15/2026 17:25 | 32 | 172.73 |
| 10/15/2026 17:25 | 30 | 172.69 |
| 10/15/2026 17:25 | 70 | 172.69 |
| 10/15/2026 17:25 | 50 | 172.69 |
| 10/15/2026 17:25 | 30 | 172.68 |
| 10/15/2026 17:25 | 33 | 172.67 |
| 10/15/2026 17:25 | 20 | 172.67 |
| 10/15/2026 17:25 | 98 | 172.615 |
| 10/15/2026 17:25 | 1 | 172.615 |
| 10/15/2026 17:25 | 1 | 172.615 |
| 10/15/2026 17:25 | 31 | 172.61 |
| 10/15/2026 17:25 | 26 | 172.61 |
| 10/15/2026 17:25 | 100 | 172.62 |
| 10/15/2026 17:25 | 126 | 172.57 |
| 10/15/2026 17:25 | 176 | 172.57 |
| 10/15/2026 17:25 | 623 | 172.57 |
| 10/15/2026 17:25 | 55 | 172.57 |
| 10/15/2026 17:25 | 1 | 172.57 |
| 10/15/2026 17:25 | 60 | 172.57 |
| 10/15/2026 17:25 | 21 | 172.55 |
| 10/15/2026 17:25 | 10 | 172.55 |
| 10/15/2026 17:25 | 60 | 172.54 |
| 10/15/2026 17:25 | 75 | 172.34 |
| 10/15/2026 17:25 | 100 | 172.36 |
| 10/15/2026 17:25 | 100 | 172.39 |
| 10/15/2026 17:25 | 50 | 172.45 |
| 10/15/2026 17:25 | 1 | 172.45 |
| 10/15/2026 17:25 | 100 | 172.44 |
| 10/15/2026 17:25 | 27 | 172.44 |
| 10/15/2026 17:25 | 5 | 172.32 |
| 10/15/2026 17:25 | 5 | 171.94 |
| 10/15/2026 17:25 | 56 | 171.71 |
| 10/15/2026 17:25 | 44 | 171.74 |
| 10/15/2026 17:25 | 33 | 172.10 |
| 10/15/2026 17:25 | 17 | 172.11 |
| 10/15/2026 17:25 | 33 | 172.08 |
| 10/15/2026 17:24 | 100 | 171.965 |
| 10/15/2026 17:24 | 100 | 171.965 |
| 10/15/2026 17:24 | 100 | 171.91 |
| 10/15/2026 17:24 | 33 | 171.94 |
| 10/15/2026 17:24 | 1 | 172.26 |
| 10/15/2026 17:24 | 49 | 172.29 |
| 10/15/2026 17:24 | 1 | 172.29 |
| 10/15/2026 17:23 | 50 | 172.18 |
| 10/15/2026 17:23 | 80 | 172.30 |
| 10/15/2026 17:23 | 20 | 172.20 |
| 10/15/2026 17:22 | 30 | 172.17 |
| 10/15/2026 17:21 | 17 | 172.06 |
| 10/15/2026 17:21 | 33 | 172.06 |
| 10/15/2026 17:21 | 50 | 172.07 |
| 10/15/2026 17:21 | 33 | 172.23 |
| 10/15/2026 17:21 | 60 | 172.23 |
| 10/15/2026 17:21 | 41 | 172.31 |
| 10/15/2026 17:21 | 47 | 172.31 |
| 10/15/2026 17:21 | 60 | 172.27 |
| 10/15/2026 17:21 | 31 | 172.16 |
| 10/15/2026 17:20 | 1 | 172.40 |
| 10/15/2026 17:20 | 18 | 172.41 |
| 10/15/2026 17:20 | 33 | 172.38 |
| 10/15/2026 17:20 | 80 | 172.30 |
| 10/15/2026 17:20 | 20 | 172.30 |
| 10/15/2026 17:20 | 50 | 172.30 |
| 10/15/2026 17:20 | 98 | 172.20 |
| 10/15/2026 17:20 | 95 | 172.25 |
| 10/15/2026 17:20 | 100 | 172.25 |
| 10/15/2026 17:20 | 5 | 172.23 |
| 10/15/2026 17:20 | 50 | 172.20 |
| 10/15/2026 17:20 | 3 | 172.19 |
| 10/15/2026 17:20 | 17 | 172.19 |
| 10/15/2026 17:20 | 36 | 172.19 |
| 10/15/2026 17:20 | 50 | 172.19 |
| 10/15/2026 17:20 | 3 | 172.17 |
| 10/15/2026 17:20 | 1 | 172.10 |
| 10/15/2026 17:20 | 100 | 171.995 |
| 10/15/2026 17:20 | 25 | 171.995 |
| 10/15/2026 17:20 | 25 | 171.995 |
| 10/15/2026 17:20 | 25 | 171.995 |
| 10/15/2026 17:20 | 25 | 171.995 |
| 10/15/2026 17:20 | 25 | 171.995 |
| 10/15/2026 17:20 | 60 | 172.06 |
| 10/15/2026 17:20 | 30 | 172.13 |
| 10/15/2026 17:20 | 87 | 172.09 |
| 10/15/2026 17:20 | 13 | 172.09 |
| 10/15/2026 17:19 | 70 | 172.00 |
| 10/15/2026 17:19 | 80 | 172.00 |
| 10/15/2026 17:19 | 25 | 172.00 |
| 10/15/2026 17:19 | 25 | 172.00 |
| 10/15/2026 17:19 | 25 | 172.00 |
| 10/15/2026 17:19 | 25 | 172.00 |
| 10/15/2026 17:19 | 25 | 172.00 |
| 10/15/2026 17:19 | 25 | 172.00 |
| 10/15/2026 17:19 | 25 | 172.00 |
| 10/15/2026 17:19 | 25 | 172.00 |
| 10/15/2026 17:19 | 70 | 172.02 |
| 10/15/2026 17:18 | 1 | 172.02 |
| 10/15/2026 17:18 | 99 | 172.00 |
| 10/15/2026 17:18 | 100 | 171.955 |
| 10/15/2026 17:17 | 1 | 172.14 |
| 10/15/2026 17:17 | 58 | 172.17 |
| 10/15/2026 17:16 | 50 | 172.16 |
| 10/15/2026 17:15 | 300 | 171.915 |
| 10/15/2026 17:15 | 20 | 171.97 |
| 10/15/2026 17:15 | 30 | 171.75 |
| 10/15/2026 17:15 | 30 | 171.75 |
| 10/15/2026 17:14 | 100 | 171.77 |
| 10/15/2026 17:14 | 92 | 171.83 |
| 10/15/2026 17:14 | 8 | 171.83 |
| 10/15/2026 17:14 | 3 | 171.83 |
| 10/15/2026 17:14 | 37 | 171.86 |
| 10/15/2026 17:14 | 4 | 172.06 |
| 10/15/2026 17:14 | 100 | 172.02 |
| 10/15/2026 17:14 | 100 | 172.02 |
| 10/15/2026 17:14 | 37 | 172.08 |
| 10/15/2026 17:14 | 58 | 172.08 |
| 10/15/2026 17:14 | 1 | 172.08 |
| 10/15/2026 17:14 | 14 | 172.06 |
| 10/15/2026 17:14 | 36 | 172.06 |
| 10/15/2026 17:14 | 50 | 172.06 |
| 10/15/2026 17:14 | 50 | 172.07 |
| 10/15/2026 17:12 | 33 | 172.55 |
| 10/15/2026 17:12 | 5 | 172.39 |
| 10/15/2026 17:11 | 49 | 172.16 |
| 10/15/2026 17:11 | 11 | 172.16 |
| 10/15/2026 17:11 | 10 | 172.20 |
| 10/15/2026 17:11 | 100 | 172.20 |
| 10/15/2026 17:11 | 40 | 172.20 |
| 10/15/2026 17:11 | 10 | 172.20 |
| 10/15/2026 17:11 | 50 | 172.61 |
| 10/15/2026 17:11 | 100 | 172.39 |
| 10/15/2026 17:11 | 10 | 172.64 |
| 10/15/2026 17:11 | 60 | 172.62 |
| 10/15/2026 17:11 | 40 | 172.62 |
| 10/15/2026 17:10 | 58 | 172.48 |
| 10/15/2026 17:10 | 16 | 172.47 |
| 10/15/2026 17:10 | 50 | 172.68 |
| 10/15/2026 17:10 | 50 | 172.68 |
| 10/15/2026 17:09 | 67 | 172.67 |
| 10/15/2026 17:09 | 100 | 172.48 |
| 10/15/2026 17:09 | 24 | 172.66 |
| 10/15/2026 17:09 | 33 | 172.65 |
| 10/15/2026 17:09 | 1 | 172.49 |
| 10/15/2026 17:09 | 50 | 172.49 |
| 10/15/2026 17:09 | 3 | 172.58 |
| 10/15/2026 17:09 | 5 | 172.48 |
| 10/15/2026 17:09 | 1 | 172.48 |
| 10/15/2026 17:09 | 1 | 172.40 |
| 10/15/2026 17:09 | 20 | 172.39 |
| 10/15/2026 17:09 | 26 | 172.38 |
| 10/15/2026 17:09 | 30 | 172.36 |
| 10/15/2026 17:09 | 50 | 172.36 |
| 10/15/2026 17:09 | 20 | 172.36 |
| 10/15/2026 17:09 | 50 | 172.34 |
| 10/15/2026 17:08 | 29 | 172.20 |
| 10/15/2026 17:08 | 1 | 172.20 |
| 10/15/2026 17:08 | 50 | 172.20 |
| 10/15/2026 17:08 | 50 | 172.20 |
| 10/15/2026 17:08 | 20 | 172.15 |
| 10/15/2026 17:08 | 1 | 172.06 |
| 10/15/2026 17:08 | 17 | 172.15 |
| 10/15/2026 17:08 | 33 | 172.14 |
| 10/15/2026 17:08 | 6 | 171.90 |
| 10/15/2026 17:07 | 90 | 172.02 |
| 10/15/2026 17:07 | 68 | 172.07 |
| 10/15/2026 17:07 | 20 | 172.06 |
| 10/15/2026 17:07 | 10 | 171.73 |
| 10/15/2026 17:07 | 39 | 172.11 |
| 10/15/2026 17:06 | 39 | 172.08 |
| 10/15/2026 17:06 | 5 | 172.03 |
| 10/15/2026 17:06 | 33 | 171.83 |
| 10/15/2026 17:06 | 50 | 171.84 |
| 10/15/2026 17:06 | 19 | 172.16 |
| 10/15/2026 17:05 | 39 | 172.16 |
| 10/15/2026 17:05 | 34 | 172.21 |
| 10/15/2026 17:05 | 5 | 172.20 |
| 10/15/2026 17:05 | 28 | 172.17 |
| 10/15/2026 17:05 | 1 | 172.13 |
| 10/15/2026 17:05 | 34 | 172.03 |
| 10/15/2026 17:05 | 5 | 171.80 |
| 10/15/2026 17:05 | 54 | 172.01 |
| 10/15/2026 17:04 | 100 | 171.835 |
| 10/15/2026 17:04 | 100 | 171.89 |
| 10/15/2026 17:04 | 33 | 171.89 |
| 10/15/2026 17:04 | 100 | 171.90 |
| 10/15/2026 17:04 | 30 | 171.90 |
| 10/15/2026 17:04 | 30 | 171.90 |
| 10/15/2026 17:04 | 40 | 171.90 |
| 10/15/2026 17:04 | 100 | 171.94 |
| 10/15/2026 17:04 | 100 | 171.97 |
| 10/15/2026 17:04 | 19 | 172.13 |
| 10/15/2026 17:04 | 1 | 172.13 |
| 10/15/2026 17:04 | 80 | 172.13 |
| 10/15/2026 17:04 | 20 | 172.10 |
| 10/15/2026 17:04 | 1 | 171.90 |
| 10/15/2026 17:04 | 1 | 171.90 |
| 10/15/2026 17:04 | 1 | 171.87 |
| 10/15/2026 17:02 | 100 | 171.68 |
| 10/15/2026 17:02 | 50 | 171.68 |
| 10/15/2026 17:02 | 50 | 171.50 |
| 10/15/2026 17:02 | 6 | 171.70 |
| 10/15/2026 17:02 | 50 | 171.72 |
| 10/15/2026 17:02 | 5 | 171.70 |
| 10/15/2026 17:02 | 40 | 171.70 |
| 10/15/2026 17:02 | 100 | 171.71 |
| 10/15/2026 17:02 | 60 | 171.70 |
| 10/15/2026 17:02 | 1 | 171.70 |
| 10/15/2026 17:02 | 80 | 171.71 |
| 10/15/2026 17:02 | 100 | 171.71 |
| 10/15/2026 17:02 | 50 | 171.72 |
| 10/15/2026 17:00 | 1 | 171.89 |
| 10/15/2026 17:00 | 40 | 171.89 |
| 10/15/2026 17:00 | 40 | 171.89 |
| 10/15/2026 17:00 | 12 | 172.06 |
| 10/15/2026 17:00 | 25 | 172.06 |
| 10/15/2026 17:00 | 3 | 172.06 |
| 10/15/2026 16:59 | 100 | 172.03 |
| 10/15/2026 16:59 | 10 | 171.93 |
| 10/15/2026 16:59 | 8 | 171.93 |
| 10/15/2026 16:59 | 100 | 171.93 |
| 10/15/2026 16:59 | 2 | 171.93 |
| 10/15/2026 16:59 | 23 | 171.92 |
| 10/15/2026 16:59 | 33 | 171.92 |
| 10/15/2026 16:59 | 4 | 171.91 |
| 10/15/2026 16:59 | 70 | 171.88 |
| 10/15/2026 16:58 | 10 | 171.68 |
| 10/15/2026 16:57 | 10 | 171.74 |
| 10/15/2026 16:57 | 10 | 171.72 |
| 10/15/2026 16:55 | 39 | 171.88 |
| 10/15/2026 16:55 | 23 | 171.81 |
| 10/15/2026 16:55 | 100 | 171.81 |
| 10/15/2026 16:55 | 40 | 171.81 |
| 10/15/2026 16:55 | 10 | 171.81 |
| 10/15/2026 16:55 | 5 | 171.79 |
| 10/15/2026 16:55 | 1 | 171.79 |
| 10/15/2026 16:55 | 1 | 171.68 |
| 10/15/2026 16:55 | 4 | 171.76 |
| 10/15/2026 16:54 | 90 | 171.675 |
| 10/15/2026 16:54 | 1 | 171.65 |
| 10/15/2026 16:54 | 42 | 171.55 |
| 10/15/2026 16:53 | 2 | 171.66 |
| 10/15/2026 16:53 | 25 | 171.56 |
| 10/15/2026 16:53 | 25 | 171.56 |
| 10/15/2026 16:49 | 15 | 171.70 |
| 10/15/2026 16:49 | 5 | 171.70 |
| 10/15/2026 16:49 | 1 | 171.61 |
| 10/15/2026 16:49 | 30 | 171.62 |
| 10/15/2026 16:49 | 22 | 171.57 |
| 10/15/2026 16:49 | 8 | 171.47 |
| 10/15/2026 16:49 | 2 | 171.47 |
| 10/15/2026 16:49 | 6 | 171.47 |
| 10/15/2026 16:49 | 50 | 171.44 |
| 10/15/2026 16:49 | 4 | 171.47 |
| 10/15/2026 16:49 | 19 | 171.42 |
| 10/15/2026 16:49 | 1 | 171.42 |
| 10/15/2026 16:49 | 44 | 171.39 |
| 10/15/2026 16:49 | 5 | 171.39 |
| 10/15/2026 16:49 | 2 | 171.39 |
| 10/15/2026 16:49 | 3 | 171.39 |
| 10/15/2026 16:48 | 40 | 171.20 |
| 10/15/2026 16:48 | 60 | 171.20 |
| 10/15/2026 16:47 | 100 | 171.05 |
| 10/15/2026 16:47 | 50 | 171.05 |
| 10/15/2026 16:47 | 30 | 171.06 |
| 10/15/2026 16:47 | 70 | 171.06 |
| 10/15/2026 16:47 | 30 | 171.07 |
| 10/15/2026 16:47 | 100 | 171.12 |
| 10/15/2026 16:47 | 100 | 171.22 |
| 10/15/2026 16:46 | 100 | 171.32 |
| 10/15/2026 16:46 | 2 | 171.37 |
| 10/15/2026 16:46 | 1 | 171.36 |
| 10/15/2026 16:46 | 100 | 171.35 |
| 10/15/2026 16:46 | 60 | 171.16 |
| 10/15/2026 16:45 | 3 | 171.28 |
| 10/15/2026 16:45 | 10 | 171.00 |
| 10/15/2026 16:45 | 1 | 170.90 |
| 10/15/2026 16:45 | 1 | 170.90 |
| 10/15/2026 16:45 | 1 | 170.90 |
| 10/15/2026 16:45 | 1 | 170.90 |
| 10/15/2026 16:43 | 100 | 170.94 |
| 10/15/2026 16:43 | 25 | 170.93 |
| 10/15/2026 16:43 | 69 | 170.93 |
| 10/15/2026 16:43 | 20 | 170.75 |
| 10/15/2026 16:43 | 1 | 170.75 |
| 10/15/2026 16:43 | 79 | 170.75 |
| 10/15/2026 16:43 | 20 | 170.75 |
| 10/15/2026 16:43 | 66 | 170.65 |
| 10/15/2026 16:43 | 1 | 170.61 |
| 10/15/2026 16:42 | 100 | 170.495 |
| 10/15/2026 16:42 | 70 | 170.56 |
| 10/15/2026 16:42 | 1 | 170.55 |
| 10/15/2026 16:42 | 5 | 170.49 |
| 10/15/2026 16:42 | 14 | 170.46 |
| 10/15/2026 16:41 | 42 | 170.29 |
| 10/15/2026 16:41 | 100 | 170.28 |
| 10/15/2026 16:41 | 100 | 170.37 |
| 10/15/2026 16:40 | 76 | 170.44 |
| 10/15/2026 16:40 | 5 | 170.16 |
| 10/15/2026 16:40 | 100 | 170.34 |
| 10/15/2026 16:40 | 100 | 170.23 |
| 10/15/2026 16:40 | 40 | 170.13 |
| 10/15/2026 16:40 | 75 | 170.12 |
| 10/15/2026 16:40 | 24 | 169.95 |
| 10/15/2026 16:40 | 16 | 169.85 |
| 10/15/2026 16:40 | 70 | 169.88 |
| 10/15/2026 16:40 | 2 | 169.69 |
| 10/15/2026 16:40 | 100 | 169.69 |
| 10/15/2026 16:40 | 100 | 169.69 |
| 10/15/2026 16:40 | 2 | 169.69 |
| 10/15/2026 16:40 | 42 | 169.69 |
| 10/15/2026 16:40 | 58 | 169.69 |
| 10/15/2026 16:39 | 2 | 169.88 |
| 10/15/2026 16:39 | 10 | 169.87 |
| 10/15/2026 16:39 | 43 | 169.85 |
| 10/15/2026 16:39 | 10 | 169.81 |
| 10/15/2026 16:39 | 91 | 169.91 |
| 10/15/2026 16:39 | 40 | 169.91 |
| 10/15/2026 16:39 | 16 | 169.84 |
| 10/15/2026 16:39 | 14 | 169.84 |
| 10/15/2026 16:39 | 40 | 169.78 |
| 10/15/2026 16:39 | 1 | 169.68 |
| 10/15/2026 16:39 | 1 | 169.675 |
| 10/15/2026 16:39 | 13 | 169.66 |
| 10/15/2026 16:39 | 80 | 169.65 |
| 10/15/2026 16:39 | 100 | 169.54 |
| 10/15/2026 16:39 | 40 | 169.54 |
| 10/15/2026 16:39 | 100 | 169.56 |
| 10/15/2026 16:39 | 100 | 169.59 |
| 10/15/2026 16:39 | 100 | 169.65 |
| 10/15/2026 16:39 | 20 | 169.65 |
| 10/15/2026 16:39 | 1 | 169.58 |
| 10/15/2026 16:39 | 55 | 169.60 |
| 10/15/2026 16:39 | 1 | 169.60 |
| 10/15/2026 16:39 | 44 | 169.60 |
| 10/15/2026 16:39 | 40 | 169.60 |
| 10/15/2026 16:39 | 50 | 169.60 |
| 10/15/2026 16:39 | 1 | 169.43 |
| 10/15/2026 16:38 | 19 | 169.28 |
| 10/15/2026 16:38 | 1 | 169.39 |
| 10/15/2026 16:38 | 1 | 169.31 |
| 10/15/2026 16:38 | 50 | 169.52 |
| 10/15/2026 16:38 | 20 | 169.52 |
| 10/15/2026 16:38 | 3 | 169.49 |
| 10/15/2026 16:38 | 4 | 169.44 |
| 10/15/2026 16:38 | 5 | 169.44 |
| 10/15/2026 16:38 | 171 | 169.44 |
| 10/15/2026 16:38 | 50 | 169.44 |
| 10/15/2026 16:38 | 50 | 169.43 |
| 10/15/2026 16:38 | 1 | 169.08 |
| 10/15/2026 16:38 | 1 | 169.08 |
| 10/15/2026 16:37 | 1 | 169.08 |
| 10/15/2026 16:37 | 100 | 169.09 |
| 10/15/2026 16:37 | 10 | 169.09 |
| 10/15/2026 16:37 | 1 | 169.10 |
| 10/15/2026 16:37 | 1 | 169.17 |
| 10/15/2026 16:37 | 1 | 169.17 |
| 10/15/2026 16:37 | 1 | 169.18 |
| 10/15/2026 16:37 | 1 | 169.18 |
| 10/15/2026 16:37 | 1 | 169.16 |
| 10/15/2026 16:37 | 1 | 169.25 |
| 10/15/2026 16:37 | 1 | 169.27 |
| 10/15/2026 16:37 | 1 | 169.27 |
| 10/15/2026 16:37 | 1 | 169.27 |
| 10/15/2026 16:37 | 1 | 169.27 |
| 10/15/2026 16:37 | 1 | 169.27 |
| 10/15/2026 16:37 | 1 | 169.27 |
| 10/15/2026 16:36 | 1 | 169.29 |
| 10/15/2026 16:36 | 12 | 169.40 |
| 10/15/2026 16:36 | 25 | 169.40 |
| 10/15/2026 16:36 | 20 | 169.40 |
| 10/15/2026 16:36 | 100 | 169.38 |
| 10/15/2026 16:35 | 25 | 169.235 |
| 10/15/2026 16:35 | 25 | 169.235 |
| 10/15/2026 16:35 | 25 | 169.235 |
| 10/15/2026 16:35 | 31 | 169.37 |
| 10/15/2026 16:35 | 6 | 169.15 |
| 10/15/2026 16:34 | 40 | 169.25 |
| 10/15/2026 16:34 | 2 | 169.24 |
| 10/15/2026 16:34 | 100 | 169.22 |
| 10/15/2026 16:34 | 73 | 169.21 |
| 10/15/2026 16:34 | 1 | 169.20 |
| 10/15/2026 16:34 | 100 | 169.17 |
| 10/15/2026 16:33 | 54 | 168.94 |
| 10/15/2026 16:33 | 92 | 169.22 |
| 10/15/2026 16:33 | 7 | 169.21 |
| 10/15/2026 16:33 | 1 | 169.20 |
| 10/15/2026 16:32 | 1 | 169.04 |
| 10/15/2026 16:32 | 1 | 169.23 |
| 10/15/2026 16:32 | 100 | 169.065 |
| 10/15/2026 16:31 | 1 | 169.11 |
| 10/15/2026 16:30 | 5 | 168.97 |
| 10/15/2026 16:30 | 100 | 169.13 |
| 10/15/2026 16:30 | 1 | 169.27 |
| 10/15/2026 16:29 | 100 | 169.17 |
| 10/15/2026 16:29 | 50 | 169.38 |
| 10/15/2026 16:28 | 6 | 169.44 |
| 10/15/2026 16:28 | 6 | 169.43 |
| 10/15/2026 16:28 | 100 | 169.40 |
| 10/15/2026 16:28 | 90 | 169.40 |
| 10/15/2026 16:28 | 10 | 169.40 |
| 10/15/2026 16:28 | 100 | 169.40 |
| 10/15/2026 16:28 | 33 | 169.40 |
| 10/15/2026 16:28 | 5 | 169.40 |
| 10/15/2026 16:28 | 200 | 169.39 |
| 10/15/2026 16:28 | 100 | 169.37 |
| 10/15/2026 16:28 | 6 | 169.22 |
| 10/15/2026 16:28 | 20 | 169.26 |
| 10/15/2026 16:28 | 100 | 169.30 |
| 10/15/2026 16:26 | 100 | 169.56 |
| 10/15/2026 16:26 | 4 | 169.54 |
| 10/15/2026 16:23 | 100 | 169.87 |
| 10/15/2026 16:23 | 100 | 169.665 |
| 10/15/2026 16:23 | 98 | 169.78 |
| 10/15/2026 16:22 | 1 | 169.58 |
| 10/15/2026 16:22 | 1 | 169.58 |
| 10/15/2026 16:22 | 5 | 169.58 |
| 10/15/2026 16:22 | 6 | 169.65 |
| 10/15/2026 16:22 | 80 | 169.68 |
| 10/15/2026 16:22 | 80 | 169.72 |
| 10/15/2026 16:22 | 20 | 169.72 |
| 10/15/2026 16:22 | 64 | 169.89 |
| 10/15/2026 16:22 | 36 | 169.89 |
| 10/15/2026 16:21 | 1 | 170.21 |
| 10/15/2026 16:21 | 33 | 169.95 |
| 10/15/2026 16:21 | 1 | 169.98 |
| 10/15/2026 16:21 | 100 | 170.07 |
| 10/15/2026 16:21 | 101 | 170.07 |
| 10/15/2026 16:21 | 25 | 170.07 |
| 10/15/2026 16:21 | 174 | 170.07 |
| 10/15/2026 16:21 | 100 | 170.07 |
| 10/15/2026 16:21 | 100 | 170.09 |
| 10/15/2026 16:21 | 65 | 170.08 |
| 10/15/2026 16:21 | 35 | 170.08 |
| 10/15/2026 16:21 | 30 | 170.09 |
| 10/15/2026 16:21 | 35 | 170.09 |
| 10/15/2026 16:21 | 100 | 170.09 |
| 10/15/2026 16:21 | 100 | 170.11 |
| 10/15/2026 16:20 | 18 | 170.53 |
| 10/15/2026 16:20 | 9 | 170.48 |
| 10/15/2026 16:20 | 5 | 170.47 |
| 10/15/2026 16:20 | 95 | 170.47 |
| 10/15/2026 16:20 | 1 | 170.48 |
| 10/15/2026 16:19 | 6 | 170.48 |
| 10/15/2026 16:19 | 1 | 170.18 |
| 10/15/2026 16:19 | 99 | 170.18 |
| 10/15/2026 16:19 | 1 | 170.16 |
| 10/15/2026 16:19 | 100 | 170.17 |
| 10/15/2026 16:19 | 100 | 170.13 |
| 10/15/2026 16:19 | 100 | 170.13 |
| 10/15/2026 16:19 | 120 | 170.13 |
| 10/15/2026 16:19 | 200 | 170.13 |
| 10/15/2026 16:19 | 80 | 170.13 |
| 10/15/2026 16:18 | 27 | 169.98 |
| 10/15/2026 16:18 | 100 | 169.98 |
| 10/15/2026 16:18 | 100 | 169.98 |
| 10/15/2026 16:18 | 60 | 170.13 |
| 10/15/2026 16:18 | 20 | 170.04 |
| 10/15/2026 16:18 | 1 | 169.97 |
| 10/15/2026 16:18 | 50 | 170.03 |
| 10/15/2026 16:18 | 30 | 170.03 |
| 10/15/2026 16:18 | 1 | 170.03 |
| 10/15/2026 16:18 | 69 | 170.03 |
| 10/15/2026 16:18 | 73 | 170.02 |
| 10/15/2026 16:18 | 8 | 170.01 |
| 10/15/2026 16:16 | 1 | 169.84 |
| 10/15/2026 16:16 | 36 | 169.96 |
| 10/15/2026 16:16 | 7 | 169.845 |
| 10/15/2026 16:16 | 3 | 169.90 |
| 10/15/2026 16:16 | 3 | 169.85 |
| 10/15/2026 16:15 | 4 | 170.07 |
| 10/15/2026 16:14 | 100 | 170.22 |
| 10/15/2026 16:14 | 70 | 170.35 |
| 10/15/2026 16:13 | 100 | 170.03 |
| 10/15/2026 16:12 | 100 | 170.085 |
| 10/15/2026 16:12 | 4 | 170.11 |
| 10/15/2026 16:12 | 100 | 170.01 |
| 10/15/2026 16:12 | 1 | 170.11 |
| 10/15/2026 16:12 | 3 | 170.11 |
| 10/15/2026 16:12 | 20 | 169.77 |
| 10/15/2026 16:12 | 90 | 169.65 |
| 10/15/2026 16:11 | 90 | 169.68 |
| 10/15/2026 16:11 | 100 | 170.02 |
| 10/15/2026 16:10 | 11 | 170.045 |
| 10/15/2026 16:10 | 15 | 169.80 |
| 10/15/2026 16:10 | 6 | 170.00 |
| 10/15/2026 16:10 | 100 | 170.05 |
| 10/15/2026 16:10 | 100 | 170.05 |
| 10/15/2026 16:10 | 79 | 170.07 |
| 10/15/2026 16:10 | 1 | 170.07 |
| 10/15/2026 16:09 | 100 | 170.355 |
| 10/15/2026 16:08 | 100 | 170.43 |
| 10/15/2026 16:08 | 5 | 170.45 |
| 10/15/2026 16:08 | 100 | 170.45 |
| 10/15/2026 16:07 | 7 | 170.81 |
| 10/15/2026 16:06 | 98 | 170.76 |
| 10/15/2026 16:06 | 50 | 170.77 |
| 10/15/2026 16:06 | 33 | 170.74 |
| 10/15/2026 16:06 | 93 | 170.74 |
| 10/15/2026 16:06 | 1 | 170.83 |
| 10/15/2026 16:06 | 100 | 170.785 |
| 10/15/2026 16:06 | 20 | 170.75 |
| 10/15/2026 16:06 | 2 | 170.62 |
| 10/15/2026 16:06 | 36 | 170.54 |
| 10/15/2026 16:06 | 122 | 170.54 |
| 10/15/2026 16:06 | 78 | 170.54 |
| 10/15/2026 16:06 | 100 | 170.54 |
| 10/15/2026 16:06 | 4 | 170.52 |
| 10/15/2026 16:06 | 100 | 170.105 |
| 10/15/2026 16:06 | 20 | 170.27 |
| 10/15/2026 16:04 | 1 | 170.32 |
| 10/15/2026 16:03 | 50 | 170.09 |
| 10/15/2026 16:02 | 100 | 169.97 |
| 10/15/2026 16:02 | 52 | 170.00 |
| 10/15/2026 16:02 | 102 | 169.99 |
| 10/15/2026 16:02 | 1 | 169.82 |
| 10/15/2026 16:02 | 20 | 169.80 |
| 10/15/2026 16:02 | 100 | 169.80 |
| 10/15/2026 16:01 | 50 | 169.69 |
| 10/15/2026 16:01 | 25 | 169.625 |
| 10/15/2026 16:01 | 25 | 169.625 |
| 10/15/2026 16:01 | 25 | 169.625 |
| 10/15/2026 16:01 | 25 | 169.625 |
| 10/15/2026 16:01 | 100 | 169.73 |
| 10/15/2026 16:01 | 35 | 169.68 |
| 10/15/2026 16:00 | 1 | 169.47 |
| 10/15/2026 16:00 | 100 | 169.45 |
| 10/15/2026 16:00 | 15 | 169.64 |
| 10/15/2026 16:00 | 46 | 169.64 |
| 10/15/2026 16:00 | 39 | 169.64 |
| 10/15/2026 16:00 | 1 | 169.62 |
| 10/15/2026 15:59 | 82 | 169.33 |
| 10/15/2026 15:59 | 100 | 169.27 |
| 10/15/2026 15:59 | 20 | 169.18 |
| 10/15/2026 15:58 | 1 | 169.09 |
| 10/15/2026 15:58 | 15 | 169.07 |
| 10/15/2026 15:58 | 25 | 169.07 |
| 10/15/2026 15:58 | 5 | 169.10 |
| 10/15/2026 15:58 | 10 | 169.10 |
| 10/15/2026 15:58 | 100 | 169.10 |
| 10/15/2026 15:58 | 30 | 169.12 |
| 10/15/2026 15:58 | 70 | 169.12 |
| 10/15/2026 15:58 | 1 | 169.12 |
| 10/15/2026 15:58 | 1 | 169.26 |
| 10/15/2026 15:58 | 1 | 169.27 |
| 10/15/2026 15:57 | 100 | 169.37 |
| 10/15/2026 15:57 | 60 | 169.53 |
| 10/15/2026 15:56 | 40 | 169.28 |
| 10/15/2026 15:56 | 30 | 169.28 |
| 10/15/2026 15:56 | 70 | 169.28 |
| 10/15/2026 15:56 | 50 | 169.30 |
| 10/15/2026 15:56 | 4 | 169.33 |
| 10/15/2026 15:56 | 41 | 169.31 |
| 10/15/2026 15:56 | 100 | 169.31 |
| 10/15/2026 15:56 | 30 | 169.32 |
| 10/15/2026 15:56 | 129 | 169.35 |
| 10/15/2026 15:56 | 31 | 169.37 |
| 10/15/2026 15:56 | 4 | 169.30 |
| 10/15/2026 15:56 | 36 | 169.30 |
| 10/15/2026 15:56 | 16 | 169.30 |
| 10/15/2026 15:56 | 84 | 169.30 |
| 10/15/2026 15:56 | 151 | 169.30 |
| 10/15/2026 15:56 | 100 | 169.30 |
| 10/15/2026 15:56 | 125 | 169.31 |
| 10/15/2026 15:56 | 40 | 169.35 |
| 10/15/2026 15:56 | 100 | 169.37 |
| 10/15/2026 15:56 | 60 | 169.47 |
| 10/15/2026 15:56 | 40 | 169.45 |
| 10/15/2026 15:56 | 50 | 169.14 |
| 10/15/2026 15:56 | 36 | 169.14 |
| 10/15/2026 15:56 | 30 | 169.15 |
| 10/15/2026 15:56 | 125 | 169.15 |
| 10/15/2026 15:56 | 50 | 169.15 |
| 10/15/2026 15:56 | 100 | 169.17 |
| 10/15/2026 15:56 | 100 | 169.18 |
| 10/15/2026 15:56 | 100 | 169.20 |
| 10/15/2026 15:56 | 100 | 169.20 |
| 10/15/2026 15:56 | 100 | 169.22 |
| 10/15/2026 15:56 | 20 | 169.30 |
| 10/15/2026 15:56 | 100 | 169.31 |
| 10/15/2026 15:56 | 50 | 169.47 |
| 10/15/2026 15:56 | 100 | 169.47 |
| 10/15/2026 15:56 | 20 | 169.44 |
| 10/15/2026 15:56 | 46 | 169.44 |
| 10/15/2026 15:56 | 54 | 169.44 |
| 10/15/2026 15:56 | 4 | 169.43 |
| 10/15/2026 15:56 | 33 | 169.43 |
| 10/15/2026 15:56 | 6 | 169.43 |
| 10/15/2026 15:56 | 39 | 169.43 |
| 10/15/2026 15:56 | 4 | 169.43 |
| 10/15/2026 15:56 | 18 | 169.43 |
| 10/15/2026 15:54 | 25 | 169.005 |
| 10/15/2026 15:54 | 100 | 169.01 |
| 10/15/2026 15:51 | 1 | 169.19 |
| 10/15/2026 15:51 | 28 | 169.09 |
| 10/15/2026 15:51 | 47 | 168.95 |
| 10/15/2026 15:51 | 33 | 168.72 |
| 10/15/2026 15:49 | 1 | 168.36 |
| 10/15/2026 15:48 | 67 | 168.075 |
| 10/15/2026 15:48 | 33 | 168.16 |
| 10/15/2026 15:48 | 10 | 168.22 |
| 10/15/2026 15:48 | 20 | 168.22 |
| 10/15/2026 15:47 | 18 | 168.10 |
| 10/15/2026 15:47 | 1 | 167.92 |
| 10/15/2026 15:46 | 100 | 168.14 |
| 10/15/2026 15:46 | 2 | 168.15 |
| 10/15/2026 15:46 | 1 | 168.15 |
| 10/15/2026 15:46 | 1 | 168.15 |
| 10/15/2026 15:46 | 2 | 168.15 |
| 10/15/2026 15:44 | 100 | 168.17 |
| 10/15/2026 15:44 | 33 | 167.98 |
| 10/15/2026 15:44 | 3 | 168.16 |
| 10/15/2026 15:44 | 100 | 168.00 |
| 10/15/2026 15:44 | 100 | 168.00 |
| 10/15/2026 15:44 | 6 | 167.99 |
| 10/15/2026 15:44 | 50 | 167.99 |
| 10/15/2026 15:44 | 44 | 167.97 |
| 10/15/2026 15:44 | 156 | 167.97 |
| 10/15/2026 15:44 | 50 | 167.97 |
| 10/15/2026 15:44 | 100 | 167.96 |
| 10/15/2026 15:44 | 100 | 167.85 |
| 10/15/2026 15:44 | 33 | 166.99 |
| 10/15/2026 15:43 | 1 | 166.96 |
| 10/15/2026 15:43 | 3 | 167.09 |
| 10/15/2026 15:42 | 700 | 167.15 |
| 10/15/2026 15:42 | 33 | 167.15 |
| 10/15/2026 15:42 | 100 | 167.15 |
| 10/15/2026 15:42 | 60 | 166.94 |
| 10/15/2026 15:42 | 67 | 166.94 |
| 10/15/2026 15:42 | 10 | 166.93 |
| 10/15/2026 15:42 | 100 | 166.94 |
| 10/15/2026 15:42 | 40 | 166.94 |
| 10/15/2026 15:42 | 33 | 167.16 |
| 10/15/2026 15:42 | 70 | 167.16 |
| 10/15/2026 15:42 | 30 | 167.16 |
| 10/15/2026 15:42 | 30 | 167.17 |
| 10/15/2026 15:42 | 40 | 167.18 |
| 10/15/2026 15:41 | 50 | 168.00 |
| 10/15/2026 15:41 | 50 | 168.00 |
| 10/15/2026 15:41 | 50 | 167.99 |
| 10/15/2026 15:41 | 50 | 167.99 |
| 10/15/2026 15:41 | 50 | 167.91 |
| 10/15/2026 15:40 | 25 | 167.165 |
| 10/15/2026 15:40 | 100 | 167.09 |
| 10/15/2026 15:40 | 20 | 167.41 |
| 10/15/2026 15:40 | 28 | 167.41 |
| 10/15/2026 15:40 | 30 | 167.42 |
| 10/15/2026 15:40 | 50 | 167.48 |
| 10/15/2026 15:40 | 100 | 167.96 |
| 10/15/2026 15:40 | 45 | 168.26 |
| 10/15/2026 15:40 | 55 | 168.26 |
| 10/15/2026 15:40 | 95 | 168.21 |
| 10/15/2026 15:40 | 5 | 168.21 |
| 10/15/2026 15:40 | 20 | 168.18 |
| 10/15/2026 15:40 | 25 | 168.07 |
| 10/15/2026 15:40 | 25 | 168.07 |
| 10/15/2026 15:40 | 25 | 168.07 |
| 10/15/2026 15:40 | 25 | 168.07 |
| 10/15/2026 15:40 | 58 | 167.99 |
| 10/15/2026 15:40 | 42 | 167.99 |
| 10/15/2026 15:40 | 58 | 168.00 |
| 10/15/2026 15:40 | 230 | 168.00 |
| 10/15/2026 15:40 | 30 | 168.02 |
| 10/15/2026 15:40 | 70 | 168.02 |
| 10/15/2026 15:40 | 30 | 168.03 |
| 10/15/2026 15:40 | 30 | 168.03 |
| 10/15/2026 15:39 | 50 | 168.29 |
| 10/15/2026 15:38 | 3 | 168.44 |
| 10/15/2026 15:38 | 5 | 168.50 |
| 10/15/2026 15:38 | 50 | 168.52 |
| 10/15/2026 15:38 | 50 | 168.87 |
| 10/15/2026 15:38 | 50 | 168.87 |
| 10/15/2026 15:37 | 100 | 169.02 |
| 10/15/2026 15:37 | 100 | 168.66 |
| 10/15/2026 15:37 | 100 | 168.67 |
| 10/15/2026 15:37 | 40 | 168.66 |
| 10/15/2026 15:37 | 50 | 168.66 |
| 10/15/2026 15:37 | 4 | 168.65 |
| 10/15/2026 15:37 | 100 | 168.65 |
| 10/15/2026 15:37 | 40 | 168.65 |
| 10/15/2026 15:37 | 100 | 168.64 |
| 10/15/2026 15:35 | 4 | 168.15 |
| 10/15/2026 15:35 | 3 | 168.15 |
| 10/15/2026 15:35 | 18 | 168.19 |
| 10/15/2026 15:35 | 18 | 168.19 |
| 10/15/2026 15:35 | 100 | 168.31 |
| 10/15/2026 15:35 | 23 | 168.31 |
| 10/15/2026 15:35 | 18 | 168.25 |
| 10/15/2026 15:35 | 100 | 168.25 |
| 10/15/2026 15:35 | 5 | 168.12 |
| 10/15/2026 15:35 | 9 | 168.12 |
| 10/15/2026 15:35 | 5 | 167.90 |
| 10/15/2026 15:35 | 100 | 167.44 |
| 10/15/2026 15:35 | 22 | 167.95 |
| 10/15/2026 15:35 | 78 | 167.95 |
| 10/15/2026 15:35 | 100 | 167.95 |
| 10/15/2026 15:35 | 10 | 167.96 |
| 10/15/2026 15:35 | 12 | 167.96 |
| 10/15/2026 15:35 | 25 | 168.085 |
| 10/15/2026 15:35 | 25 | 168.085 |
| 10/15/2026 15:35 | 100 | 168.085 |
| 10/15/2026 15:35 | 25 | 168.085 |
| 10/15/2026 15:35 | 8 | 167.96 |
| 10/15/2026 15:35 | 10 | 167.96 |
| 10/15/2026 15:35 | 32 | 168.05 |
| 10/15/2026 15:35 | 1 | 168.05 |
| 10/15/2026 15:35 | 100 | 168.05 |
| 10/15/2026 15:35 | 30 | 168.06 |
| 10/15/2026 15:35 | 100 | 168.11 |
| 10/15/2026 15:35 | 30 | 168.12 |
| 10/15/2026 15:35 | 72 | 168.63 |
| 10/15/2026 15:35 | 100 | 168.06 |
| 10/15/2026 15:35 | 33 | 168.17 |
| 10/15/2026 15:35 | 14 | 168.72 |
| 10/15/2026 15:33 | 25 | 168.685 |
| 10/15/2026 15:33 | 4 | 168.59 |
| 10/15/2026 15:33 | 25 | 168.59 |
| 10/15/2026 15:33 | 25 | 168.59 |
| 10/15/2026 15:33 | 25 | 168.59 |
| 10/15/2026 15:33 | 25 | 168.59 |
| 10/15/2026 15:33 | 25 | 168.59 |
| 10/15/2026 15:33 | 25 | 168.59 |
| 10/15/2026 15:33 | 25 | 168.59 |
| 10/15/2026 15:33 | 25 | 168.59 |
| 10/15/2026 15:33 | 25 | 168.59 |
| 10/15/2026 15:33 | 1 | 168.59 |
| 10/15/2026 15:33 | 1 | 168.59 |
| 10/15/2026 15:33 | 1 | 168.59 |
| 10/15/2026 15:33 | 1 | 168.59 |
| 10/15/2026 15:33 | 1 | 168.59 |
| 10/15/2026 15:33 | 1 | 168.59 |
| 10/15/2026 15:33 | 1 | 168.59 |
| 10/15/2026 15:33 | 1 | 168.59 |
| 10/15/2026 15:33 | 1 | 168.59 |
| 10/15/2026 15:32 | 25 | 168.59 |
| 10/15/2026 15:32 | 100 | 168.59 |
| 10/15/2026 15:32 | 4 | 168.63 |
| 10/15/2026 15:32 | 100 | 168.69 |
| 10/15/2026 15:31 | 34 | 168.67 |
| 10/15/2026 15:31 | 34 | 168.67 |
| 10/15/2026 15:30 | 34 | 168.67 |
| 10/15/2026 15:30 | 34 | 168.80 |
| 10/15/2026 15:30 | 34 | 168.91 |
| 10/15/2026 15:30 | 22 | 169.98 |
| 10/15/2026 15:30 | 25 | 170.08 |
| 10/15/2026 15:30 | 1 | 170.18 |
| 10/15/2026 15:30 | 1 | 170.20 |
| 10/15/2026 15:30 | 1 | 170.20 |
| 10/15/2026 15:30 | 2291 | 170.20 |
| 10/15/2026 15:30 | 4 | 170.00 |
| 10/15/2026 15:30 | 66 | 169.95 |
| 10/15/2026 15:30 | 34 | 169.95 |
| 10/15/2026 15:26 | 6 | 170.00 |
| 10/15/2026 10:56 | 10 | 169.80 |
| 10/15/2026 10:56 | 10 | 169.80 |
| 10/15/2026 10:56 | 10 | 169.80 |
| 10/15/2026 10:56 | 1 | 169.95 |
| 10/15/2026 10:56 | 9 | 169.95 |
| 10/15/2026 10:56 | 10 | 169.80 |
| 10/15/2026 10:56 | 10 | 169.80 |
| 10/15/2026 10:56 | 1 | 169.95 |
| 10/15/2026 10:56 | 3 | 170.00 |
| 10/15/2026 10:56 | 50 | 169.99 |
| 10/15/2026 10:56 | 1 | 169.99 |
| 10/15/2026 10:56 | 1 | 169.99 |
| 10/15/2026 10:56 | 1 | 169.99 |
| 10/15/2026 10:56 | 1 | 169.99 |
| 10/15/2026 10:56 | 1 | 169.99 |
| 10/15/2026 10:56 | 1 | 170.00 |
| 10/15/2026 10:54 | 1 | 168.15 |
| 10/15/2026 10:54 | 1 | 168.15 |
| 10/15/2026 10:54 | 1 | 168.15 |
| 10/15/2026 10:54 | 1 | 168.15 |
| 10/15/2026 10:39 | 6 | 170.00 |
| 10/15/2026 10:39 | 6 | 169.99 |
| 10/15/2026 10:39 | 6 | 170.00 |
| 10/15/2026 10:39 | 6 | 170.00 |