Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:28:36
|
Bid
04/27/2026 -
16:29:55
|
Bid Volume |
Ask
04/27/2026 -
16:29:55
|
Ask Volume |
|---|---|---|---|---|
|
101.635
-0.535
(
-0.52% )
|
101.56
|
100 |
101.72
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:28 | 20 | 101.7248 |
| 04/27/2026 10:28 | 10 | 101.7104 |
| 04/27/2026 10:28 | 100 | 101.65 |
| 04/27/2026 10:28 | 35 | 101.58 |
| 04/27/2026 10:28 | 1 | 101.61 |
| 04/27/2026 10:28 | 50 | 101.63 |
| 04/27/2026 10:28 | 19 | 101.56 |
| 04/27/2026 10:28 | 100 | 101.59 |
| 04/27/2026 10:28 | 1 | 101.65 |
| 04/27/2026 10:28 | 20 | 101.66 |
| 04/27/2026 10:28 | 9 | 101.67 |
| 04/27/2026 10:28 | 54 | 101.69 |
| 04/27/2026 10:28 | 25 | 101.69 |
| 04/27/2026 10:28 | 9 | 101.69 |
| 04/27/2026 10:28 | 150 | 101.67 |
| 04/27/2026 10:28 | 115 | 101.745 |
| 04/27/2026 10:28 | 100 | 101.7325 |
| 04/27/2026 10:28 | 54 | 101.70 |
| 04/27/2026 10:28 | 25 | 101.70 |
| 04/27/2026 10:28 | 25 | 101.70 |
| 04/27/2026 10:28 | 64 | 101.73 |
| 04/27/2026 10:28 | 9 | 101.675 |
| 04/27/2026 10:28 | 13 | 101.675 |
| 04/27/2026 10:28 | 13 | 101.675 |
| 04/27/2026 10:28 | 13 | 101.675 |
| 04/27/2026 10:28 | 13 | 101.675 |
| 04/27/2026 10:28 | 13 | 101.675 |
| 04/27/2026 10:28 | 13 | 101.675 |
| 04/27/2026 10:28 | 13 | 101.675 |
| 04/27/2026 10:28 | 5 | 101.77 |
| 04/27/2026 10:28 | 3 | 101.75 |
| 04/27/2026 10:28 | 4 | 101.8075 |
| 04/27/2026 10:28 | 1 | 101.7466 |
| 04/27/2026 10:28 | 100 | 101.675 |
| 04/27/2026 10:28 | 20 | 101.7489 |
| 04/27/2026 10:28 | 10 | 101.675 |
| 04/27/2026 10:28 | 1 | 101.72879 |
| 04/27/2026 10:28 | 100 | 101.67 |
| 04/27/2026 10:28 | 13 | 101.67 |
| 04/27/2026 10:28 | 13 | 101.67 |
| 04/27/2026 10:28 | 13 | 101.67 |
| 04/27/2026 10:28 | 13 | 101.67 |
| 04/27/2026 10:28 | 13 | 101.67 |
| 04/27/2026 10:28 | 13 | 101.67 |
| 04/27/2026 10:28 | 13 | 101.67 |
| 04/27/2026 10:28 | 13 | 101.67 |
| 04/27/2026 10:28 | 13 | 101.67 |
| 04/27/2026 10:28 | 13 | 101.67 |
| 04/27/2026 10:28 | 13 | 101.67 |
| 04/27/2026 10:28 | 13 | 101.67 |
| 04/27/2026 10:28 | 300 | 101.67 |
| 04/27/2026 10:28 | 53 | 101.70 |
| 04/27/2026 10:28 | 3 | 101.70 |
| 04/27/2026 10:28 | 53 | 101.67 |
| 04/27/2026 10:28 | 1 | 101.6128 |
| 04/27/2026 10:28 | 11 | 101.69 |
| 04/27/2026 10:27 | 100 | 101.68 |
| 04/27/2026 10:27 | 50 | 101.79 |
| 04/27/2026 10:27 | 25 | 101.75 |
| 04/27/2026 10:27 | 25 | 101.75 |
| 04/27/2026 10:27 | 101 | 101.69 |
| 04/27/2026 10:27 | 100 | 101.69 |
| 04/27/2026 10:27 | 100 | 101.70 |
| 04/27/2026 10:27 | 25 | 101.75 |
| 04/27/2026 10:27 | 79 | 101.70 |
| 04/27/2026 10:27 | 91 | 101.70 |
| 04/27/2026 10:27 | 25 | 101.75 |
| 04/27/2026 10:27 | 9 | 101.71 |
| 04/27/2026 10:27 | 91 | 101.71 |
| 04/27/2026 10:27 | 50 | 101.63 |
| 04/27/2026 10:27 | 50 | 101.73 |
| 04/27/2026 10:27 | 1 | 101.69 |
| 04/27/2026 10:27 | 200 | 101.69 |
| 04/27/2026 10:27 | 1 | 101.76 |
| 04/27/2026 10:27 | 100 | 101.70 |
| 04/27/2026 10:27 | 1 | 101.71 |
| 04/27/2026 10:27 | 20 | 101.75 |
| 04/27/2026 10:27 | 19 | 101.77 |
| 04/27/2026 10:27 | 19 | 101.77 |
| 04/27/2026 10:27 | 19 | 101.77 |
| 04/27/2026 10:27 | 1 | 101.77 |
| 04/27/2026 10:27 | 10 | 101.76 |
| 04/27/2026 10:27 | 1 | 101.76 |
| 04/27/2026 10:27 | 50 | 101.76 |
| 04/27/2026 10:27 | 20 | 101.76 |
| 04/27/2026 10:27 | 32 | 101.77 |
| 04/27/2026 10:27 | 18 | 101.77 |
| 04/27/2026 10:27 | 100 | 101.78 |
| 04/27/2026 10:27 | 68 | 101.76 |
| 04/27/2026 10:27 | 4 | 101.76 |
| 04/27/2026 10:27 | 1 | 101.76 |
| 04/27/2026 10:27 | 5 | 101.79 |
| 04/27/2026 10:27 | 8 | 101.8067 |
| 04/27/2026 10:27 | 4 | 102.01 |
| 04/27/2026 10:27 | 4 | 101.87 |
| 04/27/2026 10:27 | 4 | 101.785 |
| 04/27/2026 10:27 | 100 | 101.87 |
| 04/27/2026 10:27 | 19 | 101.7998 |
| 04/27/2026 10:27 | 80 | 102.01 |
| 04/27/2026 10:27 | 5 | 101.8008 |
| 04/27/2026 10:27 | 27 | 101.8841 |
| 04/27/2026 10:27 | 4 | 101.985 |
| 04/27/2026 10:27 | 2 | 101.8828 |
| 04/27/2026 10:27 | 7 | 101.8588 |
| 04/27/2026 10:27 | 44 | 101.8519 |
| 04/27/2026 10:27 | 22 | 101.8571 |
| 04/27/2026 10:27 | 3 | 101.83 |
| 04/27/2026 10:27 | 100 | 101.9525 |
| 04/27/2026 10:26 | 23 | 101.6145 |
| 04/27/2026 10:26 | 50 | 102.025 |
| 04/27/2026 10:26 | 5 | 101.6235 |
| 04/27/2026 10:26 | 26 | 101.8536 |
| 04/27/2026 10:26 | 8 | 101.8536 |
| 04/27/2026 10:26 | 18 | 101.6154 |
| 04/27/2026 10:26 | 1 | 102.025 |
| 04/27/2026 10:26 | 112 | 101.7644 |
| 04/27/2026 10:26 | 25 | 101.87 |
| 04/27/2026 10:26 | 25 | 101.87 |
| 04/27/2026 10:26 | 2 | 101.89 |
| 04/27/2026 10:26 | 25 | 101.87 |
| 04/27/2026 10:26 | 25 | 101.87 |
| 04/27/2026 10:26 | 25 | 101.87 |
| 04/27/2026 10:26 | 25 | 101.87 |
| 04/27/2026 10:26 | 2 | 101.8551 |
| 04/27/2026 10:26 | 19 | 101.8536 |
| 04/27/2026 10:26 | 5 | 101.588 |
| 04/27/2026 10:26 | 3 | 101.89 |
| 04/27/2026 10:25 | 400 | 101.65 |
| 04/27/2026 10:25 | 18 | 101.89 |
| 04/27/2026 10:25 | 4 | 101.65 |
| 04/27/2026 10:25 | 26 | 101.8674 |
| 04/27/2026 10:25 | 100 | 101.88 |
| 04/27/2026 10:25 | 100 | 101.88 |
| 04/27/2026 10:25 | 1 | 101.6048 |
| 04/27/2026 10:25 | 24 | 101.85 |
| 04/27/2026 10:25 | 25 | 101.85 |
| 04/27/2026 10:25 | 2800 | 101.88 |
| 04/27/2026 10:25 | 25 | 101.85 |
| 04/27/2026 10:25 | 25 | 101.85 |
| 04/27/2026 10:25 | 100 | 101.88 |
| 04/27/2026 10:25 | 100 | 101.88 |
| 04/27/2026 10:25 | 100 | 101.88 |
| 04/27/2026 10:25 | 5 | 101.822 |
| 04/27/2026 10:25 | 7 | 101.7706 |
| 04/27/2026 10:25 | 7 | 101.7706 |
| 04/27/2026 10:25 | 25 | 102.1384 |
| 04/27/2026 10:25 | 14 | 101.5221 |
| 04/27/2026 10:25 | 8 | 101.7733 |
| 04/27/2026 10:25 | 15 | 101.8571 |
| 04/27/2026 10:25 | 20 | 101.7422 |
| 04/27/2026 10:25 | 1 | 101.85 |
| 04/27/2026 10:25 | 1 | 101.7377 |
| 04/27/2026 10:25 | 0 | 102.318 |
| 04/27/2026 10:25 | 0 | 101.855 |
| 04/27/2026 10:25 | 1 | 101.855 |
| 04/27/2026 10:24 | 20 | 101.7385 |
| 04/27/2026 10:24 | 1 | 101.767782 |
| 04/27/2026 10:24 | 23 | 101.5412 |
| 04/27/2026 10:24 | 1 | 101.7286 |
| 04/27/2026 10:24 | 19 | 101.7286 |
| 04/27/2026 10:24 | 300 | 101.5414 |
| 04/27/2026 10:24 | 41 | 101.7849 |
| 04/27/2026 10:24 | 50 | 102.2156 |
| 04/27/2026 10:24 | 5 | 101.76 |
| 04/27/2026 10:24 | 54 | 101.7341 |
| 04/27/2026 10:24 | 9 | 101.7178 |
| 04/27/2026 10:24 | 4 | 101.865 |
| 04/27/2026 10:24 | 20 | 101.6891 |
| 04/27/2026 10:24 | 45 | 101.5174 |
| 04/27/2026 10:23 | 0 | 101.875 |
| 04/27/2026 10:23 | 68 | 101.7334 |
| 04/27/2026 10:23 | 20 | 101.5109 |
| 04/27/2026 10:23 | 100 | 101.88 |