Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
163.15
-4.33
(
-2.59% )
|
163.12
|
100 |
163.33
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 163.15 |
| 08/15/2026 00:28 | 1 | 163.43 |
| 08/14/2026 23:20 | � | 163.15 |
| 08/14/2026 22:30 | � | 163.15 |
| 08/14/2026 22:00 | � | 163.15 |
| 08/14/2026 22:00 | 41309 | 163.15 |
| 08/14/2026 21:59 | 1 | 163.15 |
| 08/14/2026 21:59 | 65 | 163.15 |
| 08/14/2026 21:59 | 30 | 163.19 |
| 08/14/2026 21:59 | 20 | 163.30 |
| 08/14/2026 21:59 | 11 | 163.30 |
| 08/14/2026 21:59 | 19 | 163.27 |
| 08/14/2026 21:59 | 75 | 163.28 |
| 08/14/2026 21:59 | 84 | 163.27 |
| 08/14/2026 21:59 | 879 | 163.21 |
| 08/14/2026 21:59 | 30 | 163.27 |
| 08/14/2026 21:59 | 73 | 163.27 |
| 08/14/2026 21:59 | 1 | 163.29 |
| 08/14/2026 21:59 | 10 | 163.27 |
| 08/14/2026 21:59 | 12 | 163.21 |
| 08/14/2026 21:59 | 250 | 163.21 |
| 08/14/2026 21:59 | 1 | 163.14 |
| 08/14/2026 21:59 | 3 | 163.26 |
| 08/14/2026 21:59 | 100 | 163.26 |
| 08/14/2026 21:59 | 29 | 163.26 |
| 08/14/2026 21:59 | 32 | 163.26 |
| 08/14/2026 21:59 | 70 | 163.19 |
| 08/14/2026 21:59 | 68 | 163.19 |
| 08/14/2026 21:59 | 100 | 163.20 |
| 08/14/2026 21:59 | 1 | 163.20 |
| 08/14/2026 21:59 | 1 | 163.20 |
| 08/14/2026 21:59 | 100 | 163.20 |
| 08/14/2026 21:59 | 8 | 163.105 |
| 08/14/2026 21:59 | 60 | 163.19 |
| 08/14/2026 21:59 | 240 | 163.19 |
| 08/14/2026 21:59 | 100 | 163.13 |
| 08/14/2026 21:59 | 200 | 163.19 |
| 08/14/2026 21:59 | 100 | 163.18 |
| 08/14/2026 21:59 | 100 | 163.17 |
| 08/14/2026 21:59 | 200 | 163.17 |
| 08/14/2026 21:59 | 19 | 163.14 |
| 08/14/2026 21:59 | 100 | 163.14 |
| 08/14/2026 21:59 | 121 | 163.14 |
| 08/14/2026 21:59 | 100 | 163.04 |
| 08/14/2026 21:59 | 10 | 163.04 |
| 08/14/2026 21:59 | 30 | 163.05 |
| 08/14/2026 21:59 | 100 | 163.05 |
| 08/14/2026 21:59 | 40 | 163.06 |
| 08/14/2026 21:59 | 42 | 163.06 |
| 08/14/2026 21:59 | 4 | 163.14 |
| 08/14/2026 21:59 | 18 | 163.06 |
| 08/14/2026 21:59 | 1 | 163.055 |
| 08/14/2026 21:59 | 1 | 163.055 |
| 08/14/2026 21:59 | 1 | 163.055 |
| 08/14/2026 21:59 | 1 | 163.14 |
| 08/14/2026 21:59 | 1 | 163.03 |
| 08/14/2026 21:59 | 46 | 163.00 |
| 08/14/2026 21:59 | 4 | 163.17 |
| 08/14/2026 21:59 | 7 | 163.19 |
| 08/14/2026 21:59 | 1 | 163.11 |
| 08/14/2026 21:59 | 4 | 163.25 |
| 08/14/2026 21:59 | 100 | 163.15 |
| 08/14/2026 21:59 | 100 | 163.15 |
| 08/14/2026 21:59 | 1 | 163.25 |
| 08/14/2026 21:59 | 12 | 163.19 |
| 08/14/2026 21:59 | 1 | 163.19 |
| 08/14/2026 21:59 | 100 | 163.13 |
| 08/14/2026 21:59 | 7 | 163.19 |
| 08/14/2026 21:59 | 1 | 163.19 |
| 08/14/2026 21:59 | 121 | 163.17 |
| 08/14/2026 21:59 | 9 | 163.18 |
| 08/14/2026 21:59 | 1 | 163.17 |
| 08/14/2026 21:59 | 50 | 163.11 |
| 08/14/2026 21:59 | 1 | 162.995 |
| 08/14/2026 21:59 | 28 | 163.04 |
| 08/14/2026 21:59 | 100 | 163.05 |
| 08/14/2026 21:59 | 2 | 163.02 |
| 08/14/2026 21:59 | 100 | 163.03 |
| 08/14/2026 21:59 | 279 | 163.06 |
| 08/14/2026 21:59 | 200 | 163.05 |
| 08/14/2026 21:59 | 10 | 163.06 |
| 08/14/2026 21:59 | 10 | 163.06 |
| 08/14/2026 21:59 | 8 | 163.07 |
| 08/14/2026 21:59 | 1 | 163.02 |
| 08/14/2026 21:59 | 1 | 163.02 |
| 08/14/2026 21:59 | 25 | 163.02 |
| 08/14/2026 21:59 | 27 | 163.04 |
| 08/14/2026 21:59 | 22 | 163.09 |
| 08/14/2026 21:59 | 40 | 163.09 |
| 08/14/2026 21:59 | 1 | 163.09 |
| 08/14/2026 21:59 | 2 | 163.09 |
| 08/14/2026 21:59 | 65 | 163.07 |
| 08/14/2026 21:59 | 96 | 162.90 |
| 08/14/2026 21:59 | 4 | 162.94 |
| 08/14/2026 21:59 | 4 | 163.02 |
| 08/14/2026 21:59 | 10 | 162.94 |
| 08/14/2026 21:59 | 3 | 162.94 |
| 08/14/2026 21:59 | 100 | 162.94 |
| 08/14/2026 21:59 | 80 | 162.95 |
| 08/14/2026 21:59 | 8 | 163.01 |
| 08/14/2026 21:59 | 20 | 162.95 |
| 08/14/2026 21:59 | 100 | 163.00 |
| 08/14/2026 21:59 | 100 | 162.98 |
| 08/14/2026 21:59 | 3 | 162.98 |
| 08/14/2026 21:59 | 100 | 162.98 |
| 08/14/2026 21:59 | 100 | 162.98 |
| 08/14/2026 21:59 | 199 | 162.98 |
| 08/14/2026 21:59 | 1 | 162.93 |
| 08/14/2026 21:59 | 4 | 163.00 |
| 08/14/2026 21:59 | 1 | 162.99 |
| 08/14/2026 21:59 | 4 | 162.99 |
| 08/14/2026 21:59 | 11 | 163.00 |
| 08/14/2026 21:59 | 21 | 163.01 |
| 08/14/2026 21:59 | 4 | 163.01 |
| 08/14/2026 21:59 | 44 | 162.93 |
| 08/14/2026 21:59 | 38 | 162.93 |
| 08/14/2026 21:59 | 1 | 162.93 |
| 08/14/2026 21:59 | 1 | 162.93 |
| 08/14/2026 21:59 | 150 | 162.98 |
| 08/14/2026 21:59 | 100 | 162.98 |
| 08/14/2026 21:59 | 100 | 162.98 |
| 08/14/2026 21:59 | 22 | 162.98 |
| 08/14/2026 21:59 | 51 | 162.98 |
| 08/14/2026 21:59 | 44 | 162.98 |
| 08/14/2026 21:59 | 158 | 162.88 |
| 08/14/2026 21:59 | 2 | 162.85 |
| 08/14/2026 21:59 | 86 | 162.85 |
| 08/14/2026 21:59 | 14 | 162.86 |
| 08/14/2026 21:59 | 226 | 162.86 |
| 08/14/2026 21:59 | 8 | 162.87 |
| 08/14/2026 21:59 | 1 | 162.87 |
| 08/14/2026 21:59 | 240 | 162.88 |
| 08/14/2026 21:59 | 100 | 162.89 |
| 08/14/2026 21:59 | 1 | 162.965 |
| 08/14/2026 21:59 | 18 | 162.88 |
| 08/14/2026 21:59 | 10 | 162.88 |
| 08/14/2026 21:59 | 50 | 162.88 |
| 08/14/2026 21:59 | 22 | 162.88 |
| 08/14/2026 21:59 | 179 | 162.88 |
| 08/14/2026 21:59 | 100 | 162.89 |
| 08/14/2026 21:59 | 39 | 162.88 |
| 08/14/2026 21:59 | 44 | 162.89 |
| 08/14/2026 21:59 | 6 | 162.89 |
| 08/14/2026 21:59 | 24 | 162.89 |
| 08/14/2026 21:59 | 65 | 162.90 |
| 08/14/2026 21:59 | 175 | 162.90 |
| 08/14/2026 21:59 | 150 | 162.93 |
| 08/14/2026 21:59 | 100 | 162.94 |
| 08/14/2026 21:59 | 50 | 162.94 |
| 08/14/2026 21:59 | 100 | 162.95 |
| 08/14/2026 21:59 | 55 | 163.00 |
| 08/14/2026 21:59 | 5 | 163.08 |
| 08/14/2026 21:59 | 2 | 163.08 |
| 08/14/2026 21:59 | 100 | 163.08 |
| 08/14/2026 21:59 | 30 | 163.03 |
| 08/14/2026 21:59 | 100 | 163.03 |
| 08/14/2026 21:59 | 289 | 163.03 |
| 08/14/2026 21:59 | 200 | 163.02 |
| 08/14/2026 21:59 | 100 | 163.02 |
| 08/14/2026 21:59 | 100 | 163.02 |
| 08/14/2026 21:59 | 257 | 163.01 |
| 08/14/2026 21:59 | 36 | 162.96 |
| 08/14/2026 21:59 | 8 | 162.96 |
| 08/14/2026 21:59 | 44 | 162.99 |
| 08/14/2026 21:59 | 20 | 163.07 |
| 08/14/2026 21:59 | 25 | 163.03 |
| 08/14/2026 21:59 | 30 | 163.03 |
| 08/14/2026 21:59 | 99 | 163.03 |
| 08/14/2026 21:59 | 16 | 163.00 |
| 08/14/2026 21:59 | 150 | 163.02 |
| 08/14/2026 21:59 | 100 | 163.03 |
| 08/14/2026 21:59 | 16 | 163.03 |
| 08/14/2026 21:59 | 30 | 163.04 |
| 08/14/2026 21:59 | 2 | 163.04 |
| 08/14/2026 21:59 | 56 | 163.04 |
| 08/14/2026 21:59 | 100 | 163.04 |
| 08/14/2026 21:59 | 30 | 163.04 |
| 08/14/2026 21:59 | 35 | 163.04 |
| 08/14/2026 21:59 | 32 | 163.04 |
| 08/14/2026 21:59 | 68 | 163.04 |
| 08/14/2026 21:59 | 51 | 163.04 |
| 08/14/2026 21:59 | 49 | 163.04 |
| 08/14/2026 21:59 | 13 | 163.04 |
| 08/14/2026 21:59 | 87 | 163.04 |
| 08/14/2026 21:59 | 5 | 163.04 |
| 08/14/2026 21:59 | 6 | 163.04 |
| 08/14/2026 21:59 | 8 | 163.04 |
| 08/14/2026 21:59 | 1 | 163.04 |
| 08/14/2026 21:59 | 60 | 163.04 |
| 08/14/2026 21:59 | 100 | 163.04 |
| 08/14/2026 21:59 | 33 | 163.04 |
| 08/14/2026 21:59 | 10 | 163.04 |
| 08/14/2026 21:59 | 1 | 163.04 |
| 08/14/2026 21:59 | 57 | 163.04 |
| 08/14/2026 21:59 | 3 | 163.04 |
| 08/14/2026 21:59 | 28 | 163.04 |
| 08/14/2026 21:59 | 9 | 163.04 |
| 08/14/2026 21:59 | 41 | 163.04 |
| 08/14/2026 21:59 | 30 | 163.04 |
| 08/14/2026 21:59 | 100 | 163.04 |
| 08/14/2026 21:59 | 22 | 163.04 |
| 08/14/2026 21:59 | 12 | 163.04 |
| 08/14/2026 21:59 | 34 | 163.04 |
| 08/14/2026 21:59 | 100 | 163.04 |
| 08/14/2026 21:59 | 13 | 163.05 |
| 08/14/2026 21:59 | 87 | 163.06 |
| 08/14/2026 21:59 | 150 | 163.08 |
| 08/14/2026 21:59 | 100 | 163.10 |
| 08/14/2026 21:59 | 50 | 163.16 |
| 08/14/2026 21:59 | 5 | 163.14 |
| 08/14/2026 21:59 | 50 | 163.14 |
| 08/14/2026 21:59 | 11 | 163.14 |
| 08/14/2026 21:59 | 8 | 163.14 |
| 08/14/2026 21:59 | 87 | 163.05 |
| 08/14/2026 21:59 | 100 | 163.13 |
| 08/14/2026 21:59 | 100 | 163.20 |
| 08/14/2026 21:59 | 133 | 163.16 |
| 08/14/2026 21:59 | 11 | 163.15 |
| 08/14/2026 21:59 | 1 | 163.14 |
| 08/14/2026 21:59 | 115 | 163.08 |
| 08/14/2026 21:59 | 85 | 163.08 |
| 08/14/2026 21:59 | 8 | 163.08 |
| 08/14/2026 21:59 | 34 | 163.08 |
| 08/14/2026 21:59 | 60 | 163.06 |
| 08/14/2026 21:59 | 240 | 163.08 |
| 08/14/2026 21:59 | 91 | 163.08 |
| 08/14/2026 21:59 | 10 | 163.08 |
| 08/14/2026 21:59 | 34 | 163.10 |
| 08/14/2026 21:59 | 100 | 163.13 |
| 08/14/2026 21:59 | 115 | 163.19 |
| 08/14/2026 21:59 | 85 | 163.19 |
| 08/14/2026 21:59 | 100 | 163.23 |
| 08/14/2026 21:59 | 10 | 163.23 |
| 08/14/2026 21:59 | 100 | 163.23 |
| 08/14/2026 21:59 | 100 | 163.23 |
| 08/14/2026 21:59 | 184 | 163.23 |
| 08/14/2026 21:59 | 200 | 163.21 |
| 08/14/2026 21:59 | 100 | 163.10 |
| 08/14/2026 21:58 | 7 | 163.23 |
| 08/14/2026 21:58 | 5 | 163.23 |
| 08/14/2026 21:58 | 50 | 163.23 |
| 08/14/2026 21:58 | 150 | 163.18 |
| 08/14/2026 21:58 | 45 | 163.23 |
| 08/14/2026 21:58 | 100 | 163.19 |
| 08/14/2026 21:58 | 1 | 163.19 |
| 08/14/2026 21:58 | 100 | 163.13 |
| 08/14/2026 21:58 | 200 | 163.19 |
| 08/14/2026 21:58 | 5 | 163.19 |
| 08/14/2026 21:58 | 28 | 163.19 |
| 08/14/2026 21:58 | 41 | 163.22 |
| 08/14/2026 21:58 | 200 | 163.19 |
| 08/14/2026 21:58 | 41 | 163.22 |
| 08/14/2026 21:58 | 136 | 163.23 |
| 08/14/2026 21:58 | 10 | 163.23 |
| 08/14/2026 21:58 | 227 | 163.23 |
| 08/14/2026 21:58 | 240 | 163.22 |
| 08/14/2026 21:58 | 552 | 163.21 |
| 08/14/2026 21:58 | 6 | 163.21 |
| 08/14/2026 21:58 | 1 | 163.20 |
| 08/14/2026 21:58 | 100 | 163.07 |
| 08/14/2026 21:58 | 21 | 163.07 |
| 08/14/2026 21:58 | 2 | 163.12 |
| 08/14/2026 21:58 | 28 | 163.12 |
| 08/14/2026 21:58 | 72 | 163.12 |
| 08/14/2026 21:58 | 100 | 163.12 |
| 08/14/2026 21:58 | 1 | 163.12 |
| 08/14/2026 21:58 | 64 | 163.12 |
| 08/14/2026 21:58 | 30 | 163.10 |
| 08/14/2026 21:58 | 36 | 163.12 |
| 08/14/2026 21:58 | 117 | 163.12 |
| 08/14/2026 21:58 | 57 | 163.12 |
| 08/14/2026 21:58 | 1 | 163.12 |
| 08/14/2026 21:58 | 25 | 163.20 |
| 08/14/2026 21:58 | 30 | 163.12 |
| 08/14/2026 21:58 | 100 | 163.12 |
| 08/14/2026 21:58 | 175 | 163.20 |
| 08/14/2026 21:58 | 25 | 163.20 |
| 08/14/2026 21:58 | 36 | 163.23 |
| 08/14/2026 21:58 | 674 | 163.23 |
| 08/14/2026 21:58 | 240 | 163.21 |
| 08/14/2026 21:58 | 100 | 163.21 |
| 08/14/2026 21:58 | 19 | 163.21 |
| 08/14/2026 21:58 | 36 | 163.21 |
| 08/14/2026 21:58 | 5 | 163.21 |
| 08/14/2026 21:58 | 4 | 163.21 |
| 08/14/2026 21:58 | 46 | 163.21 |
| 08/14/2026 21:58 | 1 | 163.21 |
| 08/14/2026 21:58 | 5 | 163.21 |
| 08/14/2026 21:58 | 2 | 163.21 |
| 08/14/2026 21:58 | 5 | 163.21 |
| 08/14/2026 21:58 | 100 | 163.20 |
| 08/14/2026 21:58 | 240 | 163.20 |
| 08/14/2026 21:58 | 100 | 163.19 |
| 08/14/2026 21:58 | 240 | 163.18 |
| 08/14/2026 21:58 | 240 | 163.16 |
| 08/14/2026 21:58 | 100 | 163.16 |
| 08/14/2026 21:58 | 100 | 163.13 |
| 08/14/2026 21:58 | 68 | 163.12 |
| 08/14/2026 21:58 | 40 | 163.19 |
| 08/14/2026 21:58 | 29 | 163.05 |
| 08/14/2026 21:58 | 36 | 163.18 |
| 08/14/2026 21:58 | 20 | 163.18 |
| 08/14/2026 21:58 | 100 | 163.18 |
| 08/14/2026 21:58 | 100 | 163.18 |
| 08/14/2026 21:58 | 17 | 163.17 |
| 08/14/2026 21:58 | 17 | 163.17 |
| 08/14/2026 21:58 | 240 | 163.15 |
| 08/14/2026 21:58 | 61 | 163.13 |
| 08/14/2026 21:58 | 240 | 163.12 |
| 08/14/2026 21:58 | 107 | 163.03 |
| 08/14/2026 21:58 | 103 | 163.03 |
| 08/14/2026 21:58 | 12 | 163.03 |
| 08/14/2026 21:58 | 29 | 163.03 |
| 08/14/2026 21:58 | 159 | 163.03 |
| 08/14/2026 21:58 | 29 | 163.00 |
| 08/14/2026 21:58 | 20 | 163.03 |
| 08/14/2026 21:58 | 100 | 163.03 |
| 08/14/2026 21:58 | 100 | 163.03 |
| 08/14/2026 21:58 | 107 | 163.03 |
| 08/14/2026 21:58 | 300 | 163.01 |
| 08/14/2026 21:58 | 9 | 163.02 |
| 08/14/2026 21:58 | 1 | 163.02 |
| 08/14/2026 21:58 | 210 | 163.03 |
| 08/14/2026 21:58 | 100 | 163.05 |
| 08/14/2026 21:58 | 240 | 163.12 |
| 08/14/2026 21:58 | 70 | 163.11 |
| 08/14/2026 21:58 | 100 | 163.10 |
| 08/14/2026 21:58 | 30 | 163.11 |
| 08/14/2026 21:58 | 33 | 163.12 |
| 08/14/2026 21:58 | 100 | 163.12 |
| 08/14/2026 21:58 | 314 | 163.12 |
| 08/14/2026 21:58 | 63 | 163.12 |
| 08/14/2026 21:58 | 240 | 163.11 |
| 08/14/2026 21:58 | 100 | 163.11 |
| 08/14/2026 21:58 | 100 | 163.09 |
| 08/14/2026 21:58 | 5 | 163.09 |
| 08/14/2026 21:58 | 1 | 163.09 |
| 08/14/2026 21:58 | 1 | 163.09 |
| 08/14/2026 21:58 | 100 | 163.08 |
| 08/14/2026 21:58 | 5 | 163.08 |
| 08/14/2026 21:58 | 3 | 163.08 |
| 08/14/2026 21:58 | 6 | 163.08 |
| 08/14/2026 21:58 | 46 | 163.08 |
| 08/14/2026 21:58 | 9 | 163.08 |
| 08/14/2026 21:58 | 4 | 163.08 |
| 08/14/2026 21:58 | 10 | 163.08 |
| 08/14/2026 21:58 | 1 | 163.08 |
| 08/14/2026 21:58 | 10 | 163.08 |
| 08/14/2026 21:58 | 9 | 163.08 |
| 08/14/2026 21:58 | 91 | 163.08 |
| 08/14/2026 21:58 | 100 | 163.07 |
| 08/14/2026 21:58 | 87 | 163.07 |
| 08/14/2026 21:58 | 97 | 163.07 |
| 08/14/2026 21:58 | 276 | 163.06 |
| 08/14/2026 21:58 | 133 | 163.06 |
| 08/14/2026 21:58 | 143 | 163.06 |
| 08/14/2026 21:58 | 14 | 162.915 |
| 08/14/2026 21:58 | 39 | 162.92 |
| 08/14/2026 21:58 | 150 | 163.02 |
| 08/14/2026 21:58 | 46 | 162.95 |
| 08/14/2026 21:58 | 54 | 162.97 |
| 08/14/2026 21:58 | 32 | 163.00 |
| 08/14/2026 21:58 | 20 | 163.00 |
| 08/14/2026 21:58 | 7 | 163.00 |
| 08/14/2026 21:58 | 193 | 163.00 |
| 08/14/2026 21:58 | 50 | 163.00 |
| 08/14/2026 21:58 | 100 | 163.01 |
| 08/14/2026 21:58 | 100 | 163.01 |
| 08/14/2026 21:58 | 6 | 163.01 |
| 08/14/2026 21:58 | 1 | 163.01 |
| 08/14/2026 21:58 | 20 | 163.01 |
| 08/14/2026 21:58 | 10 | 163.01 |
| 08/14/2026 21:58 | 1 | 163.01 |
| 08/14/2026 21:58 | 51 | 163.01 |
| 08/14/2026 21:58 | 100 | 163.01 |
| 08/14/2026 21:58 | 100 | 163.02 |
| 08/14/2026 21:58 | 84 | 163.13 |
| 08/14/2026 21:58 | 91 | 163.18 |
| 08/14/2026 21:58 | 49 | 163.03 |
| 08/14/2026 21:58 | 240 | 163.04 |
| 08/14/2026 21:58 | 189 | 163.08 |
| 08/14/2026 21:58 | 100 | 163.09 |
| 08/14/2026 21:58 | 25 | 163.23 |
| 08/14/2026 21:58 | 46 | 163.23 |
| 08/14/2026 21:58 | 1 | 163.23 |
| 08/14/2026 21:57 | 84 | 163.08 |
| 08/14/2026 21:57 | 100 | 163.09 |
| 08/14/2026 21:57 | 28 | 163.18 |
| 08/14/2026 21:57 | 1 | 163.215 |
| 08/14/2026 21:57 | 72 | 163.18 |
| 08/14/2026 21:57 | 38 | 163.11 |
| 08/14/2026 21:57 | 35 | 163.11 |
| 08/14/2026 21:57 | 13 | 163.31 |
| 08/14/2026 21:57 | 34 | 163.225 |
| 08/14/2026 21:57 | 28 | 163.31 |
| 08/14/2026 21:57 | 100 | 163.31 |
| 08/14/2026 21:57 | 100 | 163.31 |
| 08/14/2026 21:57 | 7 | 163.28 |
| 08/14/2026 21:57 | 100 | 163.28 |
| 08/14/2026 21:57 | 28 | 163.28 |
| 08/14/2026 21:57 | 100 | 163.28 |
| 08/14/2026 21:57 | 100 | 163.22 |
| 08/14/2026 21:57 | 185 | 163.28 |
| 08/14/2026 21:57 | 3 | 163.28 |
| 08/14/2026 21:57 | 100 | 163.28 |
| 08/14/2026 21:57 | 1 | 163.28 |
| 08/14/2026 21:57 | 1 | 163.28 |
| 08/14/2026 21:57 | 100 | 163.27 |
| 08/14/2026 21:57 | 100 | 163.27 |
| 08/14/2026 21:57 | 30 | 163.27 |
| 08/14/2026 21:57 | 300 | 163.25 |
| 08/14/2026 21:57 | 78 | 163.24 |
| 08/14/2026 21:57 | 22 | 163.24 |
| 08/14/2026 21:57 | 144 | 163.24 |
| 08/14/2026 21:57 | 18 | 163.24 |
| 08/14/2026 21:57 | 1 | 163.24 |
| 08/14/2026 21:57 | 300 | 163.23 |
| 08/14/2026 21:57 | 240 | 163.22 |
| 08/14/2026 21:57 | 48 | 163.05 |
| 08/14/2026 21:57 | 56 | 163.24 |
| 08/14/2026 21:57 | 1 | 163.09 |
| 08/14/2026 21:57 | 1 | 162.99 |
| 08/14/2026 21:57 | 1 | 162.99 |
| 08/14/2026 21:57 | 40 | 163.24 |
| 08/14/2026 21:57 | 71 | 163.22 |
| 08/14/2026 21:57 | 10 | 163.005 |
| 08/14/2026 21:57 | 2 | 163.085 |
| 08/14/2026 21:57 | 10 | 163.01 |
| 08/14/2026 21:57 | 100 | 163.01 |
| 08/14/2026 21:57 | 28 | 163.11 |
| 08/14/2026 21:57 | 84 | 163.10 |
| 08/14/2026 21:57 | 16 | 163.03 |
| 08/14/2026 21:57 | 13 | 163.005 |
| 08/14/2026 21:57 | 30 | 163.005 |
| 08/14/2026 21:57 | 100 | 163.005 |
| 08/14/2026 21:57 | 59 | 162.99 |
| 08/14/2026 21:57 | 41 | 162.99 |
| 08/14/2026 21:57 | 95 | 163.10 |
| 08/14/2026 21:57 | 4 | 162.99 |
| 08/14/2026 21:57 | 45 | 162.98 |
| 08/14/2026 21:57 | 30 | 162.98 |
| 08/14/2026 21:57 | 7 | 162.98 |
| 08/14/2026 21:57 | 46 | 162.96 |
| 08/14/2026 21:57 | 11 | 162.96 |
| 08/14/2026 21:57 | 11 | 162.95 |
| 08/14/2026 21:57 | 100 | 162.95 |
| 08/14/2026 21:57 | 82 | 162.97 |
| 08/14/2026 21:57 | 300 | 162.96 |
| 08/14/2026 21:57 | 18 | 162.96 |
| 08/14/2026 21:57 | 94 | 162.74 |
| 08/14/2026 21:57 | 100 | 162.74 |
| 08/14/2026 21:57 | 86 | 162.74 |
| 08/14/2026 21:57 | 20 | 162.74 |
| 08/14/2026 21:57 | 2 | 162.75 |
| 08/14/2026 21:57 | 2 | 162.75 |
| 08/14/2026 21:57 | 10 | 162.85 |
| 08/14/2026 21:56 | 100 | 163.085 |
| 08/14/2026 21:56 | 100 | 163.085 |
| 08/14/2026 21:56 | 5 | 163.09 |
| 08/14/2026 21:55 | 100 | 163.13 |
| 08/14/2026 21:55 | 18 | 163.17 |
| 08/14/2026 21:55 | 2 | 163.29 |
| 08/14/2026 21:55 | 2 | 163.25 |
| 08/14/2026 21:55 | 23 | 163.16 |
| 08/14/2026 21:55 | 25 | 163.09 |
| 08/14/2026 21:55 | 25 | 163.07 |
| 08/14/2026 21:55 | 25 | 163.07 |
| 08/14/2026 21:55 | 44 | 163.06 |
| 08/14/2026 21:55 | 3 | 163.02 |
| 08/14/2026 21:55 | 8 | 163.00 |
| 08/14/2026 21:55 | 33 | 163.00 |
| 08/14/2026 21:55 | 1 | 163.00 |
| 08/14/2026 21:55 | 10 | 163.00 |
| 08/14/2026 21:55 | 10 | 163.00 |
| 08/14/2026 21:55 | 100 | 163.00 |
| 08/14/2026 21:55 | 3 | 163.00 |
| 08/14/2026 21:55 | 24 | 163.00 |
| 08/14/2026 21:55 | 7 | 163.00 |
| 08/14/2026 21:55 | 23 | 163.00 |
| 08/14/2026 21:55 | 23 | 162.89 |
| 08/14/2026 21:55 | 100 | 162.90 |
| 08/14/2026 21:55 | 100 | 162.91 |
| 08/14/2026 21:55 | 30 | 163.00 |
| 08/14/2026 21:55 | 30 | 163.00 |
| 08/14/2026 21:55 | 30 | 163.00 |
| 08/14/2026 21:55 | 3 | 163.00 |
| 08/14/2026 21:55 | 1 | 163.00 |
| 08/14/2026 21:55 | 8 | 163.00 |
| 08/14/2026 21:55 | 9 | 163.00 |
| 08/14/2026 21:55 | 10 | 163.00 |
| 08/14/2026 21:55 | 4 | 163.00 |
| 08/14/2026 21:55 | 4 | 163.00 |
| 08/14/2026 21:55 | 100 | 163.00 |
| 08/14/2026 21:55 | 3 | 163.00 |
| 08/14/2026 21:55 | 100 | 162.99 |
| 08/14/2026 21:55 | 5 | 162.93 |
| 08/14/2026 21:55 | 1 | 163.00 |
| 08/14/2026 21:55 | 10 | 163.00 |
| 08/14/2026 21:55 | 10 | 163.00 |
| 08/14/2026 21:55 | 100 | 162.99 |
| 08/14/2026 21:55 | 11 | 162.97 |
| 08/14/2026 21:55 | 100 | 162.89 |
| 08/14/2026 21:55 | 32 | 162.92 |
| 08/14/2026 21:55 | 10 | 162.92 |
| 08/14/2026 21:55 | 1 | 162.92 |
| 08/14/2026 21:55 | 10 | 162.92 |
| 08/14/2026 21:55 | 80 | 162.95 |
| 08/14/2026 21:55 | 1 | 163.00 |
| 08/14/2026 21:55 | 1 | 163.00 |
| 08/14/2026 21:55 | 20 | 162.95 |
| 08/14/2026 21:55 | 5 | 162.95 |
| 08/14/2026 21:55 | 46 | 162.93 |
| 08/14/2026 21:55 | 2 | 162.93 |
| 08/14/2026 21:55 | 25 | 162.93 |
| 08/14/2026 21:55 | 43 | 162.92 |
| 08/14/2026 21:55 | 3 | 162.92 |
| 08/14/2026 21:55 | 5 | 162.92 |
| 08/14/2026 21:55 | 9 | 162.92 |
| 08/14/2026 21:55 | 9 | 162.92 |
| 08/14/2026 21:55 | 100 | 162.92 |
| 08/14/2026 21:55 | 33 | 162.91 |
| 08/14/2026 21:55 | 300 | 162.91 |
| 08/14/2026 21:55 | 100 | 162.84 |
| 08/14/2026 21:55 | 300 | 162.86 |
| 08/14/2026 21:55 | 25 | 162.86 |
| 08/14/2026 21:55 | 100 | 162.86 |
| 08/14/2026 21:55 | 100 | 162.86 |
| 08/14/2026 21:55 | 10 | 162.86 |
| 08/14/2026 21:55 | 4 | 162.77 |
| 08/14/2026 21:55 | 1 | 162.73 |
| 08/14/2026 21:55 | 42 | 162.86 |
| 08/14/2026 21:55 | 3 | 162.86 |
| 08/14/2026 21:55 | 17 | 162.86 |
| 08/14/2026 21:55 | 27 | 162.86 |
| 08/14/2026 21:55 | 5 | 162.86 |
| 08/14/2026 21:55 | 18 | 162.66 |
| 08/14/2026 21:55 | 4 | 162.68 |
| 08/14/2026 21:55 | 35 | 162.69 |
| 08/14/2026 21:54 | 100 | 162.77 |
| 08/14/2026 21:54 | 68 | 162.76 |
| 08/14/2026 21:54 | 82 | 162.76 |
| 08/14/2026 21:54 | 30 | 162.76 |
| 08/14/2026 21:54 | 7 | 162.78 |
| 08/14/2026 21:54 | 7 | 162.92 |
| 08/14/2026 21:54 | 30 | 162.84 |
| 08/14/2026 21:54 | 26 | 162.88 |
| 08/14/2026 21:54 | 7 | 162.88 |
| 08/14/2026 21:54 | 5 | 162.88 |
| 08/14/2026 21:54 | 100 | 162.90 |
| 08/14/2026 21:54 | 10 | 162.90 |
| 08/14/2026 21:54 | 7 | 162.90 |
| 08/14/2026 21:54 | 75 | 162.77 |
| 08/14/2026 21:54 | 5 | 162.80 |
| 08/14/2026 21:54 | 100 | 162.81 |
| 08/14/2026 21:54 | 16 | 162.95 |
| 08/14/2026 21:54 | 7 | 162.89 |
| 08/14/2026 21:54 | 12 | 162.95 |
| 08/14/2026 21:54 | 27 | 162.94 |
| 08/14/2026 21:54 | 10 | 162.94 |
| 08/14/2026 21:54 | 7 | 162.92 |
| 08/14/2026 21:54 | 7 | 162.92 |
| 08/14/2026 21:54 | 7 | 162.92 |
| 08/14/2026 21:54 | 14 | 162.92 |
| 08/14/2026 21:54 | 1 | 162.92 |
| 08/14/2026 21:54 | 40 | 162.92 |
| 08/14/2026 21:54 | 5 | 162.91 |
| 08/14/2026 21:54 | 27 | 162.85 |
| 08/14/2026 21:54 | 7 | 162.85 |
| 08/14/2026 21:54 | 34 | 162.86 |
| 08/14/2026 21:54 | 4 | 162.86 |
| 08/14/2026 21:54 | 7 | 162.86 |
| 08/14/2026 21:54 | 7 | 162.90 |
| 08/14/2026 21:54 | 93 | 162.90 |
| 08/14/2026 21:54 | 1 | 162.90 |
| 08/14/2026 21:54 | 60 | 162.90 |
| 08/14/2026 21:54 | 41 | 162.88 |
| 08/14/2026 21:54 | 15 | 162.56 |
| 08/14/2026 21:53 | 5 | 162.81 |
| 08/14/2026 21:53 | 5 | 162.77 |
| 08/14/2026 21:53 | 31 | 162.75 |
| 08/14/2026 21:53 | 5 | 162.75 |
| 08/14/2026 21:53 | 1 | 162.70 |
| 08/14/2026 21:53 | 128 | 162.68 |
| 08/14/2026 21:53 | 5 | 162.66 |
| 08/14/2026 21:53 | 23 | 162.66 |
| 08/14/2026 21:53 | 100 | 162.68 |
| 08/14/2026 21:53 | 31 | 162.75 |
| 08/14/2026 21:53 | 6 | 162.75 |
| 08/14/2026 21:53 | 32 | 162.75 |
| 08/14/2026 21:53 | 5 | 162.75 |
| 08/14/2026 21:52 | 100 | 162.73 |
| 08/14/2026 21:52 | 20 | 162.73 |
| 08/14/2026 21:52 | 26 | 162.55 |
| 08/14/2026 21:52 | 100 | 162.55 |
| 08/14/2026 21:52 | 129 | 162.57 |
| 08/14/2026 21:52 | 53 | 162.70 |
| 08/14/2026 21:52 | 166 | 162.60 |
| 08/14/2026 21:51 | 5 | 162.66 |
| 08/14/2026 21:50 | 10 | 162.72 |
| 08/14/2026 21:50 | 10 | 162.66 |
| 08/14/2026 21:50 | 80 | 162.50 |
| 08/14/2026 21:50 | 10 | 162.52 |
| 08/14/2026 21:50 | 100 | 162.54 |
| 08/14/2026 21:50 | 20 | 162.68 |
| 08/14/2026 21:50 | 54 | 162.67 |
| 08/14/2026 21:50 | 46 | 162.65 |
| 08/14/2026 21:50 | 5 | 162.65 |
| 08/14/2026 21:50 | 30 | 162.59 |
| 08/14/2026 21:50 | 20 | 162.565 |
| 08/14/2026 21:50 | 50 | 162.565 |
| 08/14/2026 21:50 | 25 | 162.565 |
| 08/14/2026 21:50 | 5 | 162.565 |
| 08/14/2026 21:50 | 25 | 162.61 |
| 08/14/2026 21:50 | 99 | 162.49 |
| 08/14/2026 21:50 | 100 | 162.52 |
| 08/14/2026 21:50 | 10 | 162.63 |
| 08/14/2026 21:50 | 34 | 162.63 |
| 08/14/2026 21:50 | 19 | 162.63 |
| 08/14/2026 21:50 | 81 | 162.63 |
| 08/14/2026 21:50 | 3 | 162.64 |
| 08/14/2026 21:50 | 83 | 162.64 |
| 08/14/2026 21:50 | 1 | 162.65 |
| 08/14/2026 21:49 | 1 | 162.78 |
| 08/14/2026 21:49 | 10 | 162.69 |
| 08/14/2026 21:49 | 5 | 162.69 |
| 08/14/2026 21:49 | 61 | 162.76 |
| 08/14/2026 21:49 | 10 | 162.76 |
| 08/14/2026 21:49 | 10 | 162.76 |
| 08/14/2026 21:49 | 10 | 162.77 |
| 08/14/2026 21:49 | 7 | 162.77 |
| 08/14/2026 21:49 | 44 | 162.77 |
| 08/14/2026 21:49 | 10 | 162.79 |
| 08/14/2026 21:49 | 56 | 162.77 |
| 08/14/2026 21:49 | 10 | 162.77 |
| 08/14/2026 21:49 | 10 | 162.77 |
| 08/14/2026 21:49 | 10 | 162.78 |
| 08/14/2026 21:49 | 10 | 162.78 |
| 08/14/2026 21:49 | 37 | 162.78 |
| 08/14/2026 21:49 | 50 | 162.78 |
| 08/14/2026 21:49 | 50 | 162.78 |
| 08/14/2026 21:49 | 2 | 162.79 |
| 08/14/2026 21:49 | 48 | 162.80 |
| 08/14/2026 21:49 | 12 | 162.90 |
| 08/14/2026 21:49 | 12 | 162.89 |
| 08/14/2026 21:49 | 16 | 162.89 |
| 08/14/2026 21:49 | 4 | 162.89 |
| 08/14/2026 21:49 | 13 | 162.89 |
| 08/14/2026 21:49 | 2 | 162.89 |
| 08/14/2026 21:49 | 10 | 162.89 |
| 08/14/2026 21:49 | 42 | 162.82 |
| 08/14/2026 21:49 | 1 | 162.82 |
| 08/14/2026 21:49 | 10 | 162.82 |
| 08/14/2026 21:49 | 10 | 162.89 |
| 08/14/2026 21:49 | 52 | 162.80 |
| 08/14/2026 21:49 | 2 | 162.82 |
| 08/14/2026 21:49 | 1 | 163.00 |
| 08/14/2026 21:49 | 1 | 163.00 |
| 08/14/2026 21:49 | 1 | 163.00 |
| 08/14/2026 21:49 | 10 | 163.00 |
| 08/14/2026 21:49 | 50 | 163.00 |
| 08/14/2026 21:49 | 1 | 163.00 |
| 08/14/2026 21:49 | 3 | 163.00 |
| 08/14/2026 21:49 | 25 | 162.90 |
| 08/14/2026 21:49 | 10 | 162.89 |
| 08/14/2026 21:49 | 33 | 162.89 |
| 08/14/2026 21:49 | 20 | 162.89 |
| 08/14/2026 21:49 | 33 | 162.77 |
| 08/14/2026 21:49 | 5 | 162.77 |
| 08/14/2026 21:49 | 5 | 162.83 |
| 08/14/2026 21:49 | 5 | 162.81 |
| 08/14/2026 21:49 | 5 | 162.81 |
| 08/14/2026 21:48 | 100 | 162.65 |
| 08/14/2026 21:48 | 100 | 162.66 |
| 08/14/2026 21:48 | 20 | 162.85 |
| 08/14/2026 21:48 | 20 | 162.87 |
| 08/14/2026 21:48 | 30 | 162.77 |
| 08/14/2026 21:48 | 100 | 162.72 |
| 08/14/2026 21:48 | 31 | 162.72 |
| 08/14/2026 21:48 | 10 | 162.72 |
| 08/14/2026 21:48 | 14 | 162.73 |
| 08/14/2026 21:48 | 10 | 162.73 |
| 08/14/2026 21:48 | 86 | 162.74 |
| 08/14/2026 21:48 | 10 | 162.80 |
| 08/14/2026 21:48 | 30 | 162.80 |
| 08/14/2026 21:48 | 30 | 162.83 |
| 08/14/2026 21:48 | 31 | 162.83 |
| 08/14/2026 21:48 | 5 | 162.83 |
| 08/14/2026 21:47 | 5 | 162.79 |
| 08/14/2026 21:47 | 83 | 162.68 |
| 08/14/2026 21:47 | 100 | 162.72 |
| 08/14/2026 21:47 | 10 | 162.87 |
| 08/14/2026 21:47 | 35 | 162.87 |
| 08/14/2026 21:47 | 5 | 162.87 |
| 08/14/2026 21:46 | 20 | 162.84 |
| 08/14/2026 21:46 | 10 | 162.81 |
| 08/14/2026 21:46 | 497 | 162.81 |
| 08/14/2026 21:46 | 8 | 162.82 |
| 08/14/2026 21:46 | 10 | 162.82 |
| 08/14/2026 21:46 | 100 | 162.82 |
| 08/14/2026 21:46 | 5 | 162.90 |
| 08/14/2026 21:46 | 1 | 162.90 |
| 08/14/2026 21:46 | 15 | 162.99 |
| 08/14/2026 21:46 | 100 | 162.91 |
| 08/14/2026 21:46 | 35 | 163.00 |
| 08/14/2026 21:46 | 10 | 163.00 |
| 08/14/2026 21:46 | 100 | 163.00 |
| 08/14/2026 21:46 | 100 | 163.00 |
| 08/14/2026 21:46 | 1 | 163.01 |
| 08/14/2026 21:46 | 10 | 163.01 |
| 08/14/2026 21:46 | 1 | 163.01 |
| 08/14/2026 21:46 | 84 | 163.01 |
| 08/14/2026 21:46 | 2 | 163.02 |
| 08/14/2026 21:46 | 20 | 163.12 |
| 08/14/2026 21:46 | 50 | 163.05 |
| 08/14/2026 21:46 | 10 | 163.05 |
| 08/14/2026 21:46 | 26 | 163.05 |
| 08/14/2026 21:46 | 12 | 163.05 |
| 08/14/2026 21:46 | 20 | 163.05 |
| 08/14/2026 21:46 | 20 | 163.05 |
| 08/14/2026 21:46 | 100 | 163.05 |
| 08/14/2026 21:46 | 86 | 163.06 |
| 08/14/2026 21:46 | 33 | 163.12 |
| 08/14/2026 21:46 | 10 | 163.12 |
| 08/14/2026 21:46 | 17 | 163.06 |
| 08/14/2026 21:46 | 69 | 163.06 |
| 08/14/2026 21:46 | 31 | 163.06 |
| 08/14/2026 21:46 | 86 | 163.07 |
| 08/14/2026 21:46 | 3 | 163.06 |
| 08/14/2026 21:46 | 100 | 163.07 |
| 08/14/2026 21:46 | 100 | 163.07 |
| 08/14/2026 21:46 | 47 | 163.06 |
| 08/14/2026 21:46 | 1 | 163.06 |
| 08/14/2026 21:46 | 25 | 163.10 |
| 08/14/2026 21:45 | 10 | 163.14 |
| 08/14/2026 21:45 | 38 | 163.14 |
| 08/14/2026 21:45 | 5 | 163.14 |
| 08/14/2026 21:45 | 179 | 163.09 |
| 08/14/2026 21:45 | 1 | 163.18 |
| 08/14/2026 21:45 | 70 | 163.21 |
| 08/14/2026 21:45 | 7 | 163.22 |
| 08/14/2026 21:45 | 10 | 163.22 |
| 08/14/2026 21:45 | 10 | 163.24 |
| 08/14/2026 21:45 | 70 | 163.24 |
| 08/14/2026 21:45 | 1 | 163.17 |
| 08/14/2026 21:45 | 4 | 163.18 |
| 08/14/2026 21:45 | 90 | 163.26 |
| 08/14/2026 21:45 | 10 | 163.26 |
| 08/14/2026 21:45 | 1 | 163.16 |
| 08/14/2026 21:45 | 19 | 163.27 |
| 08/14/2026 21:45 | 20 | 163.23 |
| 08/14/2026 21:45 | 5 | 163.14 |
| 08/14/2026 21:44 | 99 | 163.105 |
| 08/14/2026 21:44 | 20 | 163.13 |
| 08/14/2026 21:43 | 60 | 162.98 |
| 08/14/2026 21:43 | 20 | 163.04 |
| 08/14/2026 21:43 | 20 | 163.03 |
| 08/14/2026 21:43 | 5 | 163.02 |
| 08/14/2026 21:43 | 3 | 163.01 |
| 08/14/2026 21:43 | 3 | 163.01 |
| 08/14/2026 21:43 | 100 | 163.01 |
| 08/14/2026 21:43 | 11 | 163.01 |
| 08/14/2026 21:43 | 86 | 163.01 |
| 08/14/2026 21:43 | 14 | 163.01 |
| 08/14/2026 21:43 | 86 | 163.02 |
| 08/14/2026 21:43 | 1 | 163.16 |
| 08/14/2026 21:43 | 16 | 163.02 |
| 08/14/2026 21:43 | 40 | 163.02 |
| 08/14/2026 21:43 | 40 | 163.08 |
| 08/14/2026 21:42 | 54 | 163.005 |
| 08/14/2026 21:42 | 25 | 163.005 |
| 08/14/2026 21:42 | 1 | 163.005 |
| 08/14/2026 21:42 | 20 | 163.05 |
| 08/14/2026 21:42 | 100 | 163.11 |
| 08/14/2026 21:42 | 1 | 163.12 |
| 08/14/2026 21:42 | 30 | 163.12 |
| 08/14/2026 21:42 | 48 | 163.12 |
| 08/14/2026 21:42 | 100 | 163.12 |
| 08/14/2026 21:42 | 7 | 163.12 |
| 08/14/2026 21:42 | 1 | 163.16 |
| 08/14/2026 21:42 | 14 | 163.16 |
| 08/14/2026 21:42 | 40 | 163.19 |
| 08/14/2026 21:42 | 6 | 163.19 |
| 08/14/2026 21:42 | 21 | 163.19 |
| 08/14/2026 21:42 | 79 | 163.19 |
| 08/14/2026 21:42 | 67 | 163.20 |
| 08/14/2026 21:42 | 33 | 163.20 |
| 08/14/2026 21:42 | 86 | 163.20 |
| 08/14/2026 21:42 | 25 | 163.20 |
| 08/14/2026 21:42 | 2 | 163.21 |
| 08/14/2026 21:42 | 20 | 163.30 |
| 08/14/2026 21:42 | 1 | 163.30 |
| 08/14/2026 21:42 | 1 | 163.30 |
| 08/14/2026 21:41 | 20 | 163.30 |
| 08/14/2026 21:41 | 20 | 163.30 |
| 08/14/2026 21:41 | 20 | 163.30 |
| 08/14/2026 21:41 | 20 | 163.30 |
| 08/14/2026 21:41 | 20 | 163.30 |
| 08/14/2026 21:41 | 5 | 163.25 |
| 08/14/2026 21:41 | 20 | 163.29 |
| 08/14/2026 21:40 | 5 | 163.26 |
| 08/14/2026 21:39 | 1 | 163.18 |
| 08/14/2026 21:39 | 5 | 163.18 |
| 08/14/2026 21:39 | 6 | 163.21 |
| 08/14/2026 21:39 | 4 | 163.20 |
| 08/14/2026 21:39 | 100 | 163.20 |
| 08/14/2026 21:39 | 41 | 163.20 |
| 08/14/2026 21:39 | 29 | 163.20 |
| 08/14/2026 21:39 | 10 | 163.20 |
| 08/14/2026 21:39 | 197 | 163.20 |
| 08/14/2026 21:39 | 40 | 163.21 |
| 08/14/2026 21:39 | 100 | 163.21 |
| 08/14/2026 21:39 | 20 | 163.20 |
| 08/14/2026 21:39 | 100 | 163.19 |
| 08/14/2026 21:39 | 1 | 163.19 |
| 08/14/2026 21:39 | 100 | 163.17 |
| 08/14/2026 21:39 | 40 | 163.14 |
| 08/14/2026 21:39 | 19 | 163.14 |
| 08/14/2026 21:39 | 1 | 163.14 |
| 08/14/2026 21:39 | 1 | 163.07 |
| 08/14/2026 21:39 | 1 | 163.07 |
| 08/14/2026 21:39 | 12 | 163.09 |
| 08/14/2026 21:39 | 21 | 163.07 |
| 08/14/2026 21:39 | 13 | 163.05 |
| 08/14/2026 21:39 | 10 | 163.03 |
| 08/14/2026 21:39 | 25 | 163.02 |
| 08/14/2026 21:39 | 3 | 162.98 |
| 08/14/2026 21:39 | 15 | 162.98 |
| 08/14/2026 21:39 | 7 | 162.98 |
| 08/14/2026 21:39 | 18 | 162.97 |
| 08/14/2026 21:39 | 22 | 162.97 |
| 08/14/2026 21:39 | 21 | 162.96 |
| 08/14/2026 21:39 | 1 | 162.95 |
| 08/14/2026 21:39 | 1 | 162.92 |
| 08/14/2026 21:39 | 74 | 162.915 |
| 08/14/2026 21:39 | 25 | 162.915 |
| 08/14/2026 21:39 | 1 | 162.915 |
| 08/14/2026 21:39 | 10 | 162.91 |
| 08/14/2026 21:39 | 10 | 162.91 |
| 08/14/2026 21:39 | 10 | 162.91 |
| 08/14/2026 21:39 | 9 | 162.89 |
| 08/14/2026 21:39 | 1 | 162.89 |
| 08/14/2026 21:39 | 3 | 162.77 |
| 08/14/2026 21:39 | 86 | 162.78 |
| 08/14/2026 21:39 | 30 | 162.78 |
| 08/14/2026 21:39 | 2 | 162.79 |
| 08/14/2026 21:38 | 10 | 162.875 |
| 08/14/2026 21:38 | 10 | 162.875 |
| 08/14/2026 21:38 | 70 | 162.78 |
| 08/14/2026 21:37 | 5 | 162.84 |
| 08/14/2026 21:37 | 37 | 162.85 |
| 08/14/2026 21:37 | 10 | 162.85 |
| 08/14/2026 21:37 | 2 | 162.85 |
| 08/14/2026 21:37 | 90 | 162.85 |
| 08/14/2026 21:37 | 10 | 162.85 |
| 08/14/2026 21:37 | 100 | 162.84 |
| 08/14/2026 21:37 | 240 | 162.83 |
| 08/14/2026 21:37 | 10 | 162.79 |
| 08/14/2026 21:37 | 95 | 162.61 |
| 08/14/2026 21:36 | 100 | 162.61 |
| 08/14/2026 21:36 | 157 | 162.59 |
| 08/14/2026 21:36 | 50 | 162.59 |
| 08/14/2026 21:36 | 10 | 162.61 |
| 08/14/2026 21:36 | 5 | 162.61 |
| 08/14/2026 21:36 | 95 | 162.57 |
| 08/14/2026 21:36 | 1 | 162.59 |
| 08/14/2026 21:35 | 37 | 162.57 |
| 08/14/2026 21:35 | 75 | 162.60 |
| 08/14/2026 21:35 | 25 | 162.60 |
| 08/14/2026 21:35 | 6 | 162.49 |
| 08/14/2026 21:35 | 10 | 162.49 |
| 08/14/2026 21:35 | 4 | 162.49 |
| 08/14/2026 21:35 | 88 | 162.535 |
| 08/14/2026 21:35 | 12 | 162.535 |
| 08/14/2026 21:35 | 14 | 162.50 |
| 08/14/2026 21:35 | 25 | 162.50 |
| 08/14/2026 21:35 | 10 | 162.50 |
| 08/14/2026 21:35 | 100 | 162.50 |
| 08/14/2026 21:34 | 38 | 162.51 |
| 08/14/2026 21:34 | 48 | 162.51 |
| 08/14/2026 21:34 | 14 | 162.52 |
| 08/14/2026 21:34 | 75 | 162.66 |
| 08/14/2026 21:34 | 25 | 162.60 |
| 08/14/2026 21:34 | 40 | 162.52 |
| 08/14/2026 21:34 | 17 | 162.52 |
| 08/14/2026 21:34 | 43 | 162.52 |
| 08/14/2026 21:34 | 43 | 162.52 |
| 08/14/2026 21:34 | 27 | 162.52 |
| 08/14/2026 21:34 | 86 | 162.53 |
| 08/14/2026 21:34 | 30 | 162.52 |
| 08/14/2026 21:34 | 10 | 162.53 |
| 08/14/2026 21:34 | 10 | 162.54 |
| 08/14/2026 21:34 | 3 | 162.54 |
| 08/14/2026 21:34 | 83 | 162.54 |
| 08/14/2026 21:34 | 16 | 162.54 |
| 08/14/2026 21:34 | 1 | 162.56 |
| 08/14/2026 21:34 | 4 | 162.61 |
| 08/14/2026 21:33 | 1 | 162.54 |
| 08/14/2026 21:33 | 1 | 162.56 |
| 08/14/2026 21:33 | 3 | 162.53 |
| 08/14/2026 21:33 | 100 | 162.53 |
| 08/14/2026 21:33 | 84 | 162.54 |
| 08/14/2026 21:33 | 5 | 162.54 |
| 08/14/2026 21:33 | 11 | 162.69 |
| 08/14/2026 21:32 | 99 | 162.57 |
| 08/14/2026 21:32 | 41 | 162.68 |
| 08/14/2026 21:31 | 65 | 162.77 |
| 08/14/2026 21:31 | 4 | 162.52 |
| 08/14/2026 21:31 | 54 | 162.66 |
| 08/14/2026 21:31 | 9 | 162.55 |
| 08/14/2026 21:30 | 4 | 162.55 |
| 08/14/2026 21:30 | 10 | 162.55 |
| 08/14/2026 21:30 | 18 | 162.56 |
| 08/14/2026 21:28 | 95 | 162.655 |
| 08/14/2026 21:28 | 24 | 162.63 |
| 08/14/2026 21:28 | 24 | 162.62 |
| 08/14/2026 21:28 | 8 | 162.58 |
| 08/14/2026 21:26 | 1 | 162.61 |
| 08/14/2026 21:25 | 25 | 162.67 |
| 08/14/2026 21:25 | 25 | 162.67 |
| 08/14/2026 21:25 | 10 | 162.69 |
| 08/14/2026 21:25 | 5 | 162.69 |
| 08/14/2026 21:25 | 25 | 162.67 |
| 08/14/2026 21:25 | 25 | 162.67 |
| 08/14/2026 21:25 | 1 | 162.66 |
| 08/14/2026 21:25 | 1 | 162.66 |
| 08/14/2026 21:25 | 99 | 162.66 |
| 08/14/2026 21:25 | 1 | 162.66 |
| 08/14/2026 21:25 | 90 | 162.51 |
| 08/14/2026 21:25 | 10 | 162.52 |
| 08/14/2026 21:24 | 35 | 162.59 |
| 08/14/2026 21:24 | 5 | 162.59 |
| 08/14/2026 21:24 | 35 | 162.58 |
| 08/14/2026 21:24 | 25 | 162.58 |
| 08/14/2026 21:24 | 40 | 162.58 |
| 08/14/2026 21:24 | 40 | 162.49 |
| 08/14/2026 21:24 | 111 | 162.47 |
| 08/14/2026 21:24 | 100 | 162.47 |
| 08/14/2026 21:24 | 6 | 162.46 |
| 08/14/2026 21:24 | 7 | 162.47 |
| 08/14/2026 21:24 | 63 | 162.48 |
| 08/14/2026 21:24 | 30 | 162.48 |
| 08/14/2026 21:24 | 1 | 162.50 |
| 08/14/2026 21:24 | 32 | 162.48 |
| 08/14/2026 21:24 | 38 | 162.48 |
| 08/14/2026 21:24 | 25 | 162.49 |
| 08/14/2026 21:24 | 4 | 162.49 |
| 08/14/2026 21:24 | 100 | 162.50 |
| 08/14/2026 21:24 | 2 | 162.50 |
| 08/14/2026 21:23 | 24 | 162.50 |
| 08/14/2026 21:23 | 1 | 162.50 |
| 08/14/2026 21:23 | 100 | 162.51 |
| 08/14/2026 21:23 | 1 | 162.50 |
| 08/14/2026 21:22 | 1 | 162.61 |
| 08/14/2026 21:21 | 92 | 162.49 |
| 08/14/2026 21:21 | 1 | 162.58 |
| 08/14/2026 21:19 | 1 | 162.47 |
| 08/14/2026 21:19 | 25 | 162.56 |
| 08/14/2026 21:19 | 25 | 162.56 |
| 08/14/2026 21:19 | 49 | 162.63 |
| 08/14/2026 21:19 | 32 | 162.57 |
| 08/14/2026 21:19 | 2 | 162.57 |
| 08/14/2026 21:19 | 1 | 162.57 |
| 08/14/2026 21:19 | 5 | 162.58 |
| 08/14/2026 21:19 | 10 | 162.58 |
| 08/14/2026 21:19 | 35 | 162.58 |
| 08/14/2026 21:19 | 38 | 162.58 |
| 08/14/2026 21:19 | 86 | 162.59 |
| 08/14/2026 21:19 | 1 | 162.59 |
| 08/14/2026 21:19 | 170 | 162.60 |
| 08/14/2026 21:18 | 25 | 162.70 |
| 08/14/2026 21:17 | 27 | 162.58 |
| 08/14/2026 21:17 | 1 | 162.58 |
| 08/14/2026 21:17 | 100 | 162.58 |
| 08/14/2026 21:17 | 5 | 162.59 |
| 08/14/2026 21:17 | 10 | 162.61 |
| 08/14/2026 21:17 | 16 | 162.63 |
| 08/14/2026 21:17 | 100 | 162.59 |
| 08/14/2026 21:17 | 37 | 162.59 |
| 08/14/2026 21:17 | 13 | 162.59 |
| 08/14/2026 21:17 | 24 | 162.59 |
| 08/14/2026 21:17 | 100 | 162.59 |
| 08/14/2026 21:17 | 100 | 162.59 |
| 08/14/2026 21:17 | 100 | 162.60 |
| 08/14/2026 21:17 | 50 | 162.60 |
| 08/14/2026 21:17 | 36 | 162.60 |
| 08/14/2026 21:16 | 1 | 162.61 |
| 08/14/2026 21:16 | 13 | 162.66 |
| 08/14/2026 21:16 | 25 | 162.66 |
| 08/14/2026 21:16 | 100 | 162.80 |
| 08/14/2026 21:15 | 94 | 162.62 |
| 08/14/2026 21:15 | 200 | 162.79 |
| 08/14/2026 21:12 | 2 | 162.65 |
| 08/14/2026 21:11 | 87 | 162.68 |
| 08/14/2026 21:11 | 20 | 162.84 |
| 08/14/2026 21:10 | 4 | 162.74 |
| 08/14/2026 21:10 | 19 | 162.64 |
| 08/14/2026 21:10 | 25 | 162.66 |
| 08/14/2026 21:10 | 55 | 162.82 |
| 08/14/2026 21:09 | 100 | 162.75 |
| 08/14/2026 21:09 | 2 | 162.75 |
| 08/14/2026 21:09 | 1 | 162.75 |
| 08/14/2026 21:07 | 8 | 162.56 |
| 08/14/2026 21:07 | 86 | 162.56 |
| 08/14/2026 21:07 | 6 | 162.57 |
| 08/14/2026 21:07 | 40 | 162.62 |
| 08/14/2026 21:06 | 48 | 162.80 |
| 08/14/2026 21:06 | 23 | 162.84 |
| 08/14/2026 21:06 | 2 | 162.83 |
| 08/14/2026 21:06 | 2 | 162.83 |
| 08/14/2026 21:06 | 75 | 162.72 |
| 08/14/2026 21:06 | 25 | 162.70 |
| 08/14/2026 21:06 | 1 | 162.64 |
| 08/14/2026 21:06 | 2 | 162.65 |
| 08/14/2026 21:06 | 1 | 162.65 |
| 08/14/2026 21:05 | 1 | 162.66 |
| 08/14/2026 21:05 | 30 | 162.79 |
| 08/14/2026 21:04 | 31 | 162.71 |
| 08/14/2026 21:04 | 3 | 162.65 |
| 08/14/2026 21:04 | 25 | 162.66 |
| 08/14/2026 21:04 | 1 | 162.84 |
| 08/14/2026 21:02 | 36 | 162.71 |
| 08/14/2026 21:00 | 44 | 162.60 |
| 08/14/2026 21:00 | 50 | 162.64 |
| 08/14/2026 20:57 | 40 | 162.715 |
| 08/14/2026 20:57 | 67 | 162.84 |
| 08/14/2026 20:57 | 10 | 162.81 |
| 08/14/2026 20:56 | 5 | 162.61 |
| 08/14/2026 20:55 | 5 | 162.52 |
| 08/14/2026 20:55 | 1 | 162.52 |
| 08/14/2026 20:55 | 88 | 162.53 |
| 08/14/2026 20:55 | 12 | 162.56 |
| 08/14/2026 20:54 | 1 | 162.56 |
| 08/14/2026 20:54 | 7 | 162.62 |
| 08/14/2026 20:53 | 20 | 162.69 |
| 08/14/2026 20:53 | 9 | 162.56 |
| 08/14/2026 20:53 | 5 | 162.56 |
| 08/14/2026 20:53 | 86 | 162.57 |
| 08/14/2026 20:53 | 9 | 162.57 |
| 08/14/2026 20:53 | 5 | 162.57 |
| 08/14/2026 20:52 | 1 | 162.56 |
| 08/14/2026 20:52 | 46 | 162.65 |
| 08/14/2026 20:52 | 24 | 162.56 |
| 08/14/2026 20:52 | 32 | 162.56 |
| 08/14/2026 20:52 | 13 | 162.57 |
| 08/14/2026 20:52 | 36 | 162.57 |
| 08/14/2026 20:52 | 50 | 162.63 |
| 08/14/2026 20:52 | 13 | 162.64 |
| 08/14/2026 20:52 | 1 | 162.64 |
| 08/14/2026 20:52 | 13 | 162.64 |
| 08/14/2026 20:52 | 31 | 162.64 |
| 08/14/2026 20:52 | 10 | 162.64 |
| 08/14/2026 20:52 | 13 | 162.64 |
| 08/14/2026 20:52 | 7 | 162.64 |
| 08/14/2026 20:52 | 93 | 162.64 |
| 08/14/2026 20:52 | 7 | 162.64 |
| 08/14/2026 20:52 | 100 | 162.64 |
| 08/14/2026 20:52 | 86 | 162.65 |
| 08/14/2026 20:52 | 2 | 162.66 |
| 08/14/2026 20:50 | 4 | 162.78 |
| 08/14/2026 20:50 | 1 | 162.78 |
| 08/14/2026 20:50 | 100 | 162.78 |
| 08/14/2026 20:50 | 99 | 162.77 |
| 08/14/2026 20:50 | 1 | 162.77 |
| 08/14/2026 20:49 | 88 | 162.76 |
| 08/14/2026 20:44 | 11 | 162.93 |
| 08/14/2026 20:44 | 40 | 162.93 |
| 08/14/2026 20:44 | 10 | 162.93 |
| 08/14/2026 20:44 | 31 | 162.81 |
| 08/14/2026 20:44 | 6 | 162.91 |
| 08/14/2026 20:44 | 6 | 162.91 |
| 08/14/2026 20:44 | 20 | 162.84 |
| 08/14/2026 20:44 | 32 | 162.83 |
| 08/14/2026 20:44 | 10 | 162.83 |
| 08/14/2026 20:44 | 10 | 162.83 |
| 08/14/2026 20:44 | 10 | 162.83 |
| 08/14/2026 20:44 | 1 | 162.77 |
| 08/14/2026 20:43 | 40 | 162.75 |
| 08/14/2026 20:39 | 100 | 162.61 |
| 08/14/2026 20:39 | 40 | 162.37 |
| 08/14/2026 20:38 | 4 | 162.37 |
| 08/14/2026 20:38 | 93 | 162.37 |
| 08/14/2026 20:38 | 1 | 162.38 |
| 08/14/2026 20:38 | 7 | 162.37 |
| 08/14/2026 20:38 | 1 | 162.37 |
| 08/14/2026 20:32 | 40 | 162.55 |
| 08/14/2026 20:32 | 1 | 162.65 |
| 08/14/2026 20:32 | 10 | 162.62 |
| 08/14/2026 20:32 | 1 | 162.61 |
| 08/14/2026 20:32 | 14 | 162.61 |
| 08/14/2026 20:32 | 5 | 162.61 |
| 08/14/2026 20:32 | 1 | 162.60 |
| 08/14/2026 20:31 | 3 | 162.52 |
| 08/14/2026 20:31 | 5 | 162.34 |
| 08/14/2026 20:31 | 25 | 162.36 |
| 08/14/2026 20:31 | 2 | 162.36 |
| 08/14/2026 20:31 | 40 | 162.34 |
| 08/14/2026 20:31 | 50 | 162.37 |
| 08/14/2026 20:30 | 94 | 162.27 |
| 08/14/2026 20:30 | 93 | 162.29 |
| 08/14/2026 20:30 | 42 | 162.40 |
| 08/14/2026 20:30 | 5 | 162.40 |
| 08/14/2026 20:30 | 100 | 162.42 |
| 08/14/2026 20:30 | 10 | 162.43 |
| 08/14/2026 20:30 | 59 | 162.43 |
| 08/14/2026 20:30 | 40 | 162.43 |
| 08/14/2026 20:29 | 1 | 162.43 |
| 08/14/2026 20:28 | 50 | 162.57 |
| 08/14/2026 20:28 | 50 | 162.57 |
| 08/14/2026 20:28 | 50 | 162.61 |
| 08/14/2026 20:28 | 100 | 162.61 |
| 08/14/2026 20:28 | 100 | 162.61 |
| 08/14/2026 20:28 | 100 | 162.59 |
| 08/14/2026 20:28 | 100 | 162.59 |
| 08/14/2026 20:28 | 100 | 162.59 |
| 08/14/2026 20:28 | 90 | 162.59 |
| 08/14/2026 20:28 | 100 | 162.59 |
| 08/14/2026 20:28 | 51 | 162.60 |
| 08/14/2026 20:28 | 48 | 162.64 |
| 08/14/2026 20:28 | 100 | 162.60 |
| 08/14/2026 20:28 | 52 | 162.63 |
| 08/14/2026 20:28 | 34 | 162.63 |
| 08/14/2026 20:28 | 14 | 162.63 |
| 08/14/2026 20:28 | 86 | 162.63 |
| 08/14/2026 20:28 | 9 | 162.63 |
| 08/14/2026 20:28 | 86 | 162.63 |
| 08/14/2026 20:28 | 5 | 162.63 |
| 08/14/2026 20:28 | 52 | 162.61 |
| 08/14/2026 20:28 | 48 | 162.61 |
| 08/14/2026 20:28 | 100 | 162.60 |
| 08/14/2026 20:28 | 48 | 162.60 |
| 08/14/2026 20:28 | 100 | 162.60 |
| 08/14/2026 20:28 | 67 | 162.60 |
| 08/14/2026 20:28 | 48 | 162.62 |
| 08/14/2026 20:28 | 48 | 162.62 |
| 08/14/2026 20:28 | 48 | 162.62 |
| 08/14/2026 20:28 | 100 | 162.64 |
| 08/14/2026 20:28 | 8 | 162.61 |
| 08/14/2026 20:28 | 100 | 162.61 |
| 08/14/2026 20:28 | 10 | 162.61 |
| 08/14/2026 20:28 | 99 | 162.61 |
| 08/14/2026 20:28 | 1 | 162.61 |
| 08/14/2026 20:28 | 30 | 162.60 |
| 08/14/2026 20:28 | 3 | 162.60 |
| 08/14/2026 20:28 | 10 | 162.60 |
| 08/14/2026 20:28 | 17 | 162.60 |
| 08/14/2026 20:28 | 100 | 162.60 |
| 08/14/2026 20:27 | 20 | 162.60 |
| 08/14/2026 20:27 | 5 | 162.59 |
| 08/14/2026 20:26 | 11 | 162.68 |
| 08/14/2026 20:26 | 1 | 162.69 |
| 08/14/2026 20:26 | 1 | 162.69 |
| 08/14/2026 20:26 | 1 | 162.69 |
| 08/14/2026 20:26 | 22 | 162.74 |
| 08/14/2026 20:26 | 39 | 162.74 |
| 08/14/2026 20:26 | 26 | 162.75 |
| 08/14/2026 20:26 | 32 | 162.76 |
| 08/14/2026 20:26 | 54 | 162.76 |
| 08/14/2026 20:26 | 100 | 162.76 |
| 08/14/2026 20:26 | 100 | 162.77 |
| 08/14/2026 20:26 | 71 | 162.99 |
| 08/14/2026 20:26 | 30 | 162.93 |
| 08/14/2026 20:26 | 75 | 162.96 |
| 08/14/2026 20:26 | 100 | 162.96 |
| 08/14/2026 20:26 | 75 | 163.01 |
| 08/14/2026 20:26 | 25 | 163.00 |
| 08/14/2026 20:26 | 85 | 162.97 |
| 08/14/2026 20:26 | 15 | 162.97 |
| 08/14/2026 20:26 | 100 | 162.98 |
| 08/14/2026 20:26 | 100 | 162.98 |
| 08/14/2026 20:26 | 3 | 163.00 |
| 08/14/2026 20:26 | 99 | 163.08 |
| 08/14/2026 20:26 | 1 | 163.08 |
| 08/14/2026 20:26 | 58 | 163.08 |
| 08/14/2026 20:26 | 41 | 163.08 |
| 08/14/2026 20:26 | 2 | 163.16 |
| 08/14/2026 20:26 | 1 | 163.16 |
| 08/14/2026 20:26 | 3 | 163.16 |
| 08/14/2026 20:26 | 37 | 163.16 |
| 08/14/2026 20:26 | 2 | 163.16 |
| 08/14/2026 20:26 | 2 | 163.16 |
| 08/14/2026 20:26 | 6 | 163.15 |
| 08/14/2026 20:26 | 47 | 163.15 |
| 08/14/2026 20:26 | 47 | 163.15 |
| 08/14/2026 20:26 | 100 | 163.065 |
| 08/14/2026 20:26 | 240 | 163.065 |
| 08/14/2026 20:25 | 17 | 163.10 |
| 08/14/2026 20:25 | 9 | 163.06 |
| 08/14/2026 20:25 | 1 | 163.06 |
| 08/14/2026 20:25 | 4 | 163.13 |
| 08/14/2026 20:25 | 61 | 163.13 |
| 08/14/2026 20:25 | 25 | 163.04 |
| 08/14/2026 20:25 | 50 | 163.04 |
| 08/14/2026 20:25 | 25 | 163.04 |
| 08/14/2026 20:25 | 4 | 163.155 |
| 08/14/2026 20:25 | 4 | 163.15 |
| 08/14/2026 20:25 | 4 | 163.15 |
| 08/14/2026 20:25 | 5 | 163.13 |
| 08/14/2026 20:25 | 21 | 163.08 |
| 08/14/2026 20:25 | 8 | 163.07 |
| 08/14/2026 20:25 | 2 | 163.07 |
| 08/14/2026 20:25 | 20 | 163.03 |
| 08/14/2026 20:25 | 5 | 163.02 |
| 08/14/2026 20:25 | 13 | 163.02 |
| 08/14/2026 20:25 | 100 | 163.01 |
| 08/14/2026 20:22 | 26 | 163.00 |
| 08/14/2026 20:22 | 1 | 163.00 |
| 08/14/2026 20:22 | 20 | 162.95 |
| 08/14/2026 20:21 | 59 | 162.78 |
| 08/14/2026 20:21 | 25 | 162.80 |
| 08/14/2026 20:20 | 61 | 162.81 |
| 08/14/2026 20:18 | 2 | 162.91 |
| 08/14/2026 20:18 | 20 | 162.90 |
| 08/14/2026 20:18 | 100 | 162.855 |
| 08/14/2026 20:18 | 5 | 162.76 |
| 08/14/2026 20:15 | 20 | 162.70 |
| 08/14/2026 20:15 | 36 | 162.70 |
| 08/14/2026 20:15 | 64 | 162.70 |
| 08/14/2026 20:15 | 12 | 162.70 |
| 08/14/2026 20:15 | 24 | 162.70 |
| 08/14/2026 20:15 | 14 | 162.70 |
| 08/14/2026 20:15 | 66 | 162.70 |
| 08/14/2026 20:15 | 59 | 162.70 |
| 08/14/2026 20:15 | 11 | 162.70 |
| 08/14/2026 20:15 | 30 | 162.70 |
| 08/14/2026 20:14 | 39 | 162.71 |
| 08/14/2026 20:14 | 1 | 162.71 |
| 08/14/2026 20:14 | 32 | 162.81 |
| 08/14/2026 20:14 | 2 | 162.81 |
| 08/14/2026 20:14 | 98 | 162.71 |
| 08/14/2026 20:14 | 2 | 162.71 |
| 08/14/2026 20:14 | 10 | 162.81 |
| 08/14/2026 20:14 | 35 | 162.81 |
| 08/14/2026 20:14 | 2 | 162.81 |
| 08/14/2026 20:14 | 86 | 162.71 |
| 08/14/2026 20:14 | 13 | 162.71 |
| 08/14/2026 20:14 | 38 | 162.71 |
| 08/14/2026 20:14 | 20 | 162.71 |
| 08/14/2026 20:14 | 13 | 162.71 |
| 08/14/2026 20:13 | 33 | 162.71 |
| 08/14/2026 20:13 | 47 | 162.72 |
| 08/14/2026 20:13 | 14 | 162.72 |
| 08/14/2026 20:13 | 36 | 162.72 |
| 08/14/2026 20:13 | 1 | 162.73 |
| 08/14/2026 20:11 | 48 | 162.75 |
| 08/14/2026 20:11 | 2 | 162.75 |
| 08/14/2026 20:11 | 85 | 162.78 |
| 08/14/2026 20:11 | 35 | 162.87 |
| 08/14/2026 20:11 | 10 | 162.87 |
| 08/14/2026 20:10 | 38 | 163.12 |
| 08/14/2026 20:10 | 27 | 163.12 |
| 08/14/2026 20:10 | 100 | 163.15 |
| 08/14/2026 20:10 | 100 | 163.17 |
| 08/14/2026 20:10 | 38 | 163.22 |
| 08/14/2026 20:10 | 46 | 163.22 |
| 08/14/2026 20:10 | 13 | 163.22 |
| 08/14/2026 20:10 | 100 | 163.22 |
| 08/14/2026 20:10 | 63 | 163.22 |
| 08/14/2026 20:10 | 11 | 163.29 |
| 08/14/2026 20:10 | 34 | 163.32 |
| 08/14/2026 20:10 | 11 | 163.32 |
| 08/14/2026 20:10 | 100 | 163.32 |
| 08/14/2026 20:10 | 4 | 163.38 |
| 08/14/2026 20:10 | 100 | 163.39 |
| 08/14/2026 20:10 | 77 | 163.39 |
| 08/14/2026 20:10 | 11 | 163.39 |
| 08/14/2026 20:10 | 12 | 163.39 |
| 08/14/2026 20:10 | 96 | 163.40 |
| 08/14/2026 20:10 | 96 | 163.43 |
| 08/14/2026 20:07 | 75 | 163.39 |
| 08/14/2026 20:07 | 25 | 163.40 |
| 08/14/2026 20:07 | 1 | 163.45 |
| 08/14/2026 20:06 | 10 | 163.48 |
| 08/14/2026 20:06 | 10 | 163.48 |
| 08/14/2026 20:06 | 94 | 163.47 |
| 08/14/2026 20:06 | 6 | 163.47 |
| 08/14/2026 20:06 | 193 | 163.47 |
| 08/14/2026 20:06 | 35 | 163.47 |
| 08/14/2026 20:06 | 100 | 163.47 |
| 08/14/2026 20:06 | 2 | 163.45 |
| 08/14/2026 20:06 | 100 | 163.46 |
| 08/14/2026 20:06 | 35 | 163.46 |
| 08/14/2026 20:06 | 100 | 163.46 |
| 08/14/2026 20:06 | 100 | 163.47 |
| 08/14/2026 20:06 | 1 | 163.48 |
| 08/14/2026 20:06 | 13 | 163.48 |
| 08/14/2026 20:06 | 76 | 163.48 |
| 08/14/2026 20:06 | 11 | 163.48 |
| 08/14/2026 20:06 | 8 | 163.48 |
| 08/14/2026 20:03 | 22 | 163.38 |
| 08/14/2026 20:03 | 3 | 163.38 |
| 08/14/2026 20:03 | 50 | 163.38 |
| 08/14/2026 20:03 | 25 | 163.44 |
| 08/14/2026 20:02 | 95 | 163.35 |
| 08/14/2026 20:01 | 100 | 163.42 |
| 08/14/2026 20:01 | 100 | 163.40 |
| 08/14/2026 20:01 | 100 | 163.40 |
| 08/14/2026 20:01 | 5 | 163.42 |
| 08/14/2026 20:01 | 15 | 163.42 |
| 08/14/2026 20:01 | 47 | 163.42 |
| 08/14/2026 20:01 | 63 | 163.42 |
| 08/14/2026 20:01 | 5 | 163.44 |
| 08/14/2026 20:01 | 37 | 163.42 |
| 08/14/2026 20:01 | 2 | 163.42 |
| 08/14/2026 20:01 | 1 | 163.44 |
| 08/14/2026 20:01 | 98 | 163.44 |
| 08/14/2026 20:00 | 2 | 163.60 |
| 08/14/2026 20:00 | 48 | 163.45 |
| 08/14/2026 19:59 | 20 | 163.53 |
| 08/14/2026 19:59 | 3 | 163.52 |
| 08/14/2026 19:59 | 2 | 163.42 |
| 08/14/2026 19:59 | 3 | 163.42 |
| 08/14/2026 19:59 | 30 | 163.53 |
| 08/14/2026 19:59 | 79 | 163.52 |
| 08/14/2026 19:59 | 28 | 163.49 |
| 08/14/2026 19:59 | 44 | 163.48 |
| 08/14/2026 19:57 | 40 | 163.34 |
| 08/14/2026 19:57 | 43 | 163.34 |
| 08/14/2026 19:56 | 36 | 163.32 |
| 08/14/2026 19:56 | 75 | 163.53 |
| 08/14/2026 19:56 | 25 | 163.48 |
| 08/14/2026 19:55 | 96 | 163.30 |
| 08/14/2026 19:53 | 25 | 163.28 |
| 08/14/2026 19:52 | 96 | 163.31 |
| 08/14/2026 19:51 | 96 | 163.31 |
| 08/14/2026 19:49 | 96 | 163.33 |
| 08/14/2026 19:46 | 12 | 163.35 |
| 08/14/2026 19:44 | 96 | 163.31 |
| 08/14/2026 19:44 | 1 | 163.34 |
| 08/14/2026 19:43 | 40 | 163.34 |
| 08/14/2026 19:43 | 40 | 163.34 |
| 08/14/2026 19:43 | 100 | 163.34 |
| 08/14/2026 19:42 | 28 | 163.31 |
| 08/14/2026 19:42 | 26 | 163.27 |
| 08/14/2026 19:41 | 81 | 163.25 |
| 08/14/2026 19:41 | 4 | 163.31 |
| 08/14/2026 19:41 | 2 | 163.31 |
| 08/14/2026 19:40 | 1 | 163.26 |
| 08/14/2026 19:40 | 97 | 163.26 |
| 08/14/2026 19:38 | 30 | 163.25 |
| 08/14/2026 19:37 | 1 | 163.40 |
| 08/14/2026 19:37 | 1 | 163.40 |
| 08/14/2026 19:37 | 1 | 163.40 |
| 08/14/2026 19:37 | 1 | 163.40 |
| 08/14/2026 19:37 | 1 | 163.40 |
| 08/14/2026 19:37 | 5 | 163.45 |
| 08/14/2026 19:37 | 1 | 163.40 |
| 08/14/2026 19:37 | 70 | 163.41 |
| 08/14/2026 19:37 | 100 | 163.42 |
| 08/14/2026 19:37 | 69 | 163.43 |
| 08/14/2026 19:37 | 99 | 163.43 |
| 08/14/2026 19:37 | 1 | 163.43 |
| 08/14/2026 19:37 | 100 | 163.61 |
| 08/14/2026 19:37 | 100 | 163.61 |
| 08/14/2026 19:37 | 175 | 163.60 |
| 08/14/2026 19:37 | 25 | 163.55 |
| 08/14/2026 19:36 | 3 | 163.44 |
| 08/14/2026 19:36 | 70 | 163.53 |
| 08/14/2026 19:36 | 33 | 163.64 |
| 08/14/2026 19:36 | 2 | 163.64 |
| 08/14/2026 19:36 | 10 | 163.64 |
| 08/14/2026 19:36 | 11 | 163.61 |
| 08/14/2026 19:36 | 70 | 163.64 |
| 08/14/2026 19:36 | 100 | 163.63 |
| 08/14/2026 19:36 | 240 | 163.61 |
| 08/14/2026 19:36 | 49 | 163.61 |
| 08/14/2026 19:36 | 51 | 163.61 |
| 08/14/2026 19:36 | 33 | 163.61 |
| 08/14/2026 19:36 | 10 | 163.62 |
| 08/14/2026 19:36 | 100 | 163.61 |
| 08/14/2026 19:36 | 292 | 163.64 |
| 08/14/2026 19:36 | 1 | 163.64 |
| 08/14/2026 19:36 | 1 | 163.64 |
| 08/14/2026 19:36 | 21 | 163.64 |
| 08/14/2026 19:36 | 11 | 163.64 |
| 08/14/2026 19:36 | 4 | 163.64 |
| 08/14/2026 19:36 | 96 | 163.64 |
| 08/14/2026 19:36 | 100 | 163.62 |
| 08/14/2026 19:36 | 240 | 163.62 |
| 08/14/2026 19:36 | 166 | 163.60 |
| 08/14/2026 19:36 | 10 | 163.41 |
| 08/14/2026 19:36 | 25 | 163.41 |
| 08/14/2026 19:36 | 23 | 163.44 |
| 08/14/2026 19:36 | 3 | 163.48 |
| 08/14/2026 19:35 | 20 | 163.57 |
| 08/14/2026 19:34 | 4 | 163.44 |
| 08/14/2026 19:34 | 7 | 163.44 |
| 08/14/2026 19:34 | 6 | 163.45 |
| 08/14/2026 19:34 | 100 | 163.43 |
| 08/14/2026 19:34 | 10 | 163.46 |
| 08/14/2026 19:34 | 13 | 163.46 |
| 08/14/2026 19:34 | 100 | 163.46 |
| 08/14/2026 19:33 | 100 | 163.47 |
| 08/14/2026 19:33 | 28 | 163.49 |
| 08/14/2026 19:33 | 2 | 163.55 |
| 08/14/2026 19:33 | 8 | 163.55 |
| 08/14/2026 19:33 | 8 | 163.55 |
| 08/14/2026 19:33 | 1 | 163.55 |
| 08/14/2026 19:33 | 1 | 163.55 |
| 08/14/2026 19:33 | 23 | 163.51 |
| 08/14/2026 19:33 | 23 | 163.51 |
| 08/14/2026 19:32 | 26 | 163.51 |
| 08/14/2026 19:32 | 98 | 163.49 |
| 08/14/2026 19:31 | 36 | 163.51 |
| 08/14/2026 19:29 | 5 | 163.47 |
| 08/14/2026 19:29 | 97 | 163.48 |
| 08/14/2026 19:28 | 32 | 163.48 |
| 08/14/2026 19:28 | 21 | 163.48 |
| 08/14/2026 19:27 | 1 | 163.70 |
| 08/14/2026 19:27 | 1 | 163.62 |
| 08/14/2026 19:27 | 19 | 163.63 |
| 08/14/2026 19:27 | 1 | 163.63 |
| 08/14/2026 19:27 | 100 | 163.63 |
| 08/14/2026 19:27 | 100 | 163.67 |
| 08/14/2026 19:27 | 98 | 163.68 |
| 08/14/2026 19:27 | 2 | 163.68 |
| 08/14/2026 19:27 | 3 | 163.71 |
| 08/14/2026 19:27 | 25 | 163.71 |
| 08/14/2026 19:27 | 25 | 163.71 |
| 08/14/2026 19:26 | 44 | 163.74 |
| 08/14/2026 19:26 | 100 | 163.74 |
| 08/14/2026 19:26 | 5 | 163.74 |
| 08/14/2026 19:26 | 5 | 163.74 |
| 08/14/2026 19:26 | 100 | 163.78 |
| 08/14/2026 19:26 | 100 | 163.75 |
| 08/14/2026 19:26 | 100 | 163.75 |
| 08/14/2026 19:26 | 3 | 163.75 |
| 08/14/2026 19:26 | 500 | 163.75 |
| 08/14/2026 19:26 | 1 | 163.88 |
| 08/14/2026 19:20 | 11 | 163.83 |
| 08/14/2026 19:20 | 17 | 163.83 |
| 08/14/2026 19:20 | 1 | 163.83 |
| 08/14/2026 19:20 | 100 | 163.83 |
| 08/14/2026 19:20 | 2 | 163.82 |
| 08/14/2026 19:20 | 20 | 163.82 |
| 08/14/2026 19:20 | 6 | 163.80 |
| 08/14/2026 19:18 | 17 | 163.67 |
| 08/14/2026 19:18 | 10 | 163.60 |
| 08/14/2026 19:18 | 30 | 163.60 |
| 08/14/2026 19:18 | 10 | 163.60 |
| 08/14/2026 19:18 | 7 | 163.57 |
| 08/14/2026 19:18 | 1 | 163.58 |
| 08/14/2026 19:18 | 2 | 163.58 |
| 08/14/2026 19:18 | 10 | 163.58 |
| 08/14/2026 19:18 | 1 | 163.58 |
| 08/14/2026 19:18 | 20 | 163.55 |
| 08/14/2026 19:18 | 33 | 163.42 |
| 08/14/2026 19:18 | 104 | 163.42 |
| 08/14/2026 19:16 | 92 | 163.20 |
| 08/14/2026 19:16 | 8 | 163.28 |
| 08/14/2026 19:16 | 30 | 163.37 |
| 08/14/2026 19:16 | 110 | 163.21 |
| 08/14/2026 19:16 | 27 | 163.22 |
| 08/14/2026 19:16 | 240 | 163.23 |
| 08/14/2026 19:16 | 31 | 163.28 |
| 08/14/2026 19:16 | 27 | 163.29 |
| 08/14/2026 19:16 | 30 | 163.34 |
| 08/14/2026 19:16 | 1 | 163.34 |
| 08/14/2026 19:16 | 1 | 163.34 |
| 08/14/2026 19:16 | 10 | 163.34 |
| 08/14/2026 19:16 | 95 | 163.34 |
| 08/14/2026 19:16 | 10 | 163.35 |
| 08/14/2026 19:16 | 5 | 163.34 |
| 08/14/2026 19:16 | 3 | 163.35 |
| 08/14/2026 19:16 | 30 | 163.35 |
| 08/14/2026 19:16 | 10 | 163.35 |
| 08/14/2026 19:16 | 100 | 163.35 |
| 08/14/2026 19:16 | 2 | 163.36 |
| 08/14/2026 19:12 | 95 | 163.37 |
| 08/14/2026 19:11 | 100 | 163.37 |
| 08/14/2026 19:11 | 29 | 163.33 |
| 08/14/2026 19:11 | 15 | 163.30 |
| 08/14/2026 19:11 | 25 | 163.32 |
| 08/14/2026 19:10 | 20 | 163.54 |
| 08/14/2026 19:10 | 1 | 163.44 |
| 08/14/2026 19:10 | 21 | 163.43 |
| 08/14/2026 19:10 | 25 | 163.38 |
| 08/14/2026 19:10 | 100 | 163.38 |
| 08/14/2026 19:09 | 95 | 163.19 |
| 08/14/2026 19:09 | 240 | 163.21 |
| 08/14/2026 19:09 | 100 | 163.23 |
| 08/14/2026 19:09 | 100 | 163.25 |
| 08/14/2026 19:09 | 21 | 163.39 |
| 08/14/2026 19:09 | 21 | 163.37 |
| 08/14/2026 19:09 | 21 | 163.37 |
| 08/14/2026 19:09 | 24 | 163.32 |
| 08/14/2026 19:08 | 1 | 163.28 |
| 08/14/2026 19:08 | 6 | 163.34 |
| 08/14/2026 19:08 | 50 | 163.39 |
| 08/14/2026 19:08 | 12 | 163.38 |
| 08/14/2026 19:08 | 24 | 163.38 |
| 08/14/2026 19:08 | 100 | 163.38 |
| 08/14/2026 19:08 | 100 | 163.40 |
| 08/14/2026 19:08 | 43 | 163.41 |
| 08/14/2026 19:08 | 84 | 163.40 |
| 08/14/2026 19:08 | 11 | 163.40 |
| 08/14/2026 19:08 | 5 | 163.40 |
| 08/14/2026 19:08 | 11 | 163.41 |
| 08/14/2026 19:08 | 24 | 163.39 |
| 08/14/2026 19:08 | 100 | 163.41 |
| 08/14/2026 19:08 | 30 | 163.39 |
| 08/14/2026 19:08 | 10 | 163.39 |
| 08/14/2026 19:08 | 29 | 163.39 |
| 08/14/2026 19:08 | 4 | 163.39 |
| 08/14/2026 19:08 | 69 | 163.39 |
| 08/14/2026 19:08 | 100 | 163.39 |
| 08/14/2026 19:08 | 2 | 163.40 |
| 08/14/2026 19:08 | 1 | 163.41 |
| 08/14/2026 19:07 | 40 | 163.42 |
| 08/14/2026 19:07 | 100 | 163.44 |
| 08/14/2026 19:06 | 5 | 163.44 |
| 08/14/2026 19:06 | 37 | 163.46 |
| 08/14/2026 19:05 | 31 | 163.58 |
| 08/14/2026 19:02 | 1 | 163.65 |
| 08/14/2026 19:02 | 5 | 163.45 |
| 08/14/2026 19:01 | 45 | 163.60 |
| 08/14/2026 19:01 | 45 | 163.60 |
| 08/14/2026 19:01 | 11 | 163.52 |
| 08/14/2026 19:01 | 21 | 163.52 |
| 08/14/2026 19:01 | 9 | 163.52 |
| 08/14/2026 19:01 | 91 | 163.52 |
| 08/14/2026 19:01 | 1 | 163.52 |
| 08/14/2026 19:01 | 100 | 163.52 |
| 08/14/2026 19:01 | 3 | 163.52 |
| 08/14/2026 19:01 | 1 | 163.52 |
| 08/14/2026 19:01 | 40 | 163.53 |
| 08/14/2026 19:01 | 1 | 163.54 |
| 08/14/2026 19:01 | 50 | 163.53 |
| 08/14/2026 19:01 | 10 | 163.53 |
| 08/14/2026 19:01 | 4 | 163.53 |
| 08/14/2026 19:00 | 1 | 163.67 |
| 08/14/2026 19:00 | 100 | 163.54 |
| 08/14/2026 19:00 | 3 | 163.54 |
| 08/14/2026 19:00 | 133 | 163.525 |
| 08/14/2026 19:00 | 60 | 163.525 |
| 08/14/2026 19:00 | 11 | 163.525 |
| 08/14/2026 19:00 | 23 | 163.525 |
| 08/14/2026 19:00 | 30 | 163.51 |
| 08/14/2026 19:00 | 10 | 163.51 |
| 08/14/2026 19:00 | 4 | 163.51 |
| 08/14/2026 19:00 | 161 | 163.51 |
| 08/14/2026 19:00 | 100 | 163.51 |
| 08/14/2026 19:00 | 23 | 163.53 |
| 08/14/2026 19:00 | 25 | 163.56 |
| 08/14/2026 19:00 | 83 | 163.74 |
| 08/14/2026 18:59 | 44 | 163.54 |
| 08/14/2026 18:59 | 25 | 163.56 |
| 08/14/2026 18:58 | 1 | 163.68 |
| 08/14/2026 18:57 | 47 | 163.56 |
| 08/14/2026 18:56 | 10 | 163.67 |
| 08/14/2026 18:56 | 9 | 163.67 |
| 08/14/2026 18:56 | 1 | 163.66 |
| 08/14/2026 18:54 | 1 | 163.67 |
| 08/14/2026 18:52 | 1 | 163.62 |
| 08/14/2026 18:51 | 20 | 163.58 |
| 08/14/2026 18:51 | 10 | 163.58 |
| 08/14/2026 18:51 | 20 | 163.57 |
| 08/14/2026 18:51 | 35 | 163.53 |
| 08/14/2026 18:51 | 5 | 163.53 |
| 08/14/2026 18:51 | 35 | 163.51 |
| 08/14/2026 18:51 | 1 | 163.51 |
| 08/14/2026 18:51 | 4 | 163.51 |
| 08/14/2026 18:51 | 21 | 163.51 |
| 08/14/2026 18:51 | 39 | 163.51 |
| 08/14/2026 18:51 | 1 | 163.50 |
| 08/14/2026 18:51 | 1 | 163.48 |
| 08/14/2026 18:51 | 27 | 163.46 |
| 08/14/2026 18:51 | 20 | 163.46 |
| 08/14/2026 18:51 | 25 | 163.42 |
| 08/14/2026 18:51 | 41 | 163.42 |
| 08/14/2026 18:51 | 2 | 163.42 |
| 08/14/2026 18:51 | 5 | 163.40 |
| 08/14/2026 18:51 | 96 | 163.31 |
| 08/14/2026 18:50 | 1 | 163.30 |
| 08/14/2026 18:50 | 3 | 163.32 |
| 08/14/2026 18:49 | 26 | 163.31 |
| 08/14/2026 18:49 | 30 | 163.32 |
| 08/14/2026 18:48 | 39 | 163.31 |
| 08/14/2026 18:48 | 9 | 163.44 |
| 08/14/2026 18:48 | 1 | 163.44 |
| 08/14/2026 18:47 | 1 | 163.43 |
| 08/14/2026 18:47 | 25 | 163.29 |
| 08/14/2026 18:47 | 25 | 163.37 |
| 08/14/2026 18:47 | 25 | 163.37 |
| 08/14/2026 18:47 | 25 | 163.37 |
| 08/14/2026 18:47 | 25 | 163.38 |
| 08/14/2026 18:47 | 25 | 163.38 |
| 08/14/2026 18:46 | 28 | 163.29 |
| 08/14/2026 18:46 | 99 | 163.29 |
| 08/14/2026 18:46 | 1 | 163.38 |
| 08/14/2026 18:45 | 9 | 163.28 |
| 08/14/2026 18:45 | 5 | 163.28 |
| 08/14/2026 18:45 | 1 | 163.42 |
| 08/14/2026 18:44 | 3 | 163.29 |
| 08/14/2026 18:43 | 102 | 163.33 |
| 08/14/2026 18:43 | 1 | 163.31 |
| 08/14/2026 18:42 | 1 | 163.54 |
| 08/14/2026 18:41 | 34 | 163.35 |
| 08/14/2026 18:41 | 10 | 163.38 |
| 08/14/2026 18:41 | 12 | 163.38 |
| 08/14/2026 18:41 | 6 | 163.49 |
| 08/14/2026 18:37 | 1 | 163.60 |
| 08/14/2026 18:37 | 1 | 163.60 |
| 08/14/2026 18:37 | 100 | 163.61 |
| 08/14/2026 18:37 | 6 | 163.61 |
| 08/14/2026 18:37 | 66 | 163.62 |
| 08/14/2026 18:37 | 5 | 163.63 |
| 08/14/2026 18:37 | 5 | 163.63 |
| 08/14/2026 18:37 | 29 | 163.63 |
| 08/14/2026 18:37 | 100 | 163.63 |
| 08/14/2026 18:37 | 5 | 163.64 |
| 08/14/2026 18:36 | 34 | 163.62 |
| 08/14/2026 18:36 | 28 | 163.62 |
| 08/14/2026 18:36 | 5 | 163.62 |
| 08/14/2026 18:36 | 67 | 163.62 |
| 08/14/2026 18:36 | 33 | 163.62 |
| 08/14/2026 18:36 | 1 | 163.75 |
| 08/14/2026 18:33 | 24 | 163.70 |
| 08/14/2026 18:33 | 51 | 163.70 |
| 08/14/2026 18:33 | 1 | 163.86 |
| 08/14/2026 18:33 | 32 | 163.70 |
| 08/14/2026 18:33 | 26 | 163.70 |
| 08/14/2026 18:32 | 22 | 163.67 |
| 08/14/2026 18:32 | 23 | 163.64 |
| 08/14/2026 18:32 | 11 | 163.72 |
| 08/14/2026 18:32 | 10 | 163.72 |
| 08/14/2026 18:32 | 3 | 163.72 |
| 08/14/2026 18:30 | 10 | 163.83 |
| 08/14/2026 18:30 | 19 | 163.83 |
| 08/14/2026 18:30 | 100 | 163.83 |
| 08/14/2026 18:30 | 100 | 163.84 |
| 08/14/2026 18:29 | 22 | 164.00 |
| 08/14/2026 18:29 | 25 | 164.00 |
| 08/14/2026 18:29 | 25 | 164.00 |
| 08/14/2026 18:29 | 100 | 164.00 |
| 08/14/2026 18:29 | 200 | 164.11 |
| 08/14/2026 18:29 | 20 | 164.02 |
| 08/14/2026 18:29 | 31 | 164.00 |
| 08/14/2026 18:27 | 1 | 164.09 |
| 08/14/2026 18:25 | 1 | 164.05 |
| 08/14/2026 18:23 | 20 | 163.96 |
| 08/14/2026 18:23 | 20 | 163.96 |
| 08/14/2026 18:23 | 100 | 163.95 |
| 08/14/2026 18:23 | 42 | 163.78 |
| 08/14/2026 18:23 | 8 | 163.84 |
| 08/14/2026 18:19 | 2 | 163.90 |
| 08/14/2026 18:19 | 1 | 164.04 |
| 08/14/2026 18:18 | 1 | 163.90 |
| 08/14/2026 18:15 | 22 | 163.83 |
| 08/14/2026 18:15 | 1 | 163.94 |
| 08/14/2026 18:15 | 10 | 163.94 |
| 08/14/2026 18:15 | 2 | 163.94 |
| 08/14/2026 18:15 | 1 | 163.95 |
| 08/14/2026 18:11 | 26 | 163.94 |
| 08/14/2026 18:11 | 9 | 164.03 |
| 08/14/2026 18:11 | 1 | 164.04 |
| 08/14/2026 18:11 | 10 | 164.04 |
| 08/14/2026 18:11 | 100 | 164.04 |
| 08/14/2026 18:11 | 17 | 164.05 |
| 08/14/2026 18:11 | 7 | 164.05 |
| 08/14/2026 18:11 | 10 | 164.05 |
| 08/14/2026 18:11 | 87 | 164.05 |
| 08/14/2026 18:11 | 13 | 164.05 |
| 08/14/2026 18:11 | 1 | 164.23 |
| 08/14/2026 18:08 | 100 | 164.37 |
| 08/14/2026 18:06 | 200 | 164.36 |
| 08/14/2026 18:06 | 100 | 164.29 |
| 08/14/2026 18:06 | 14 | 164.14 |
| 08/14/2026 18:06 | 1 | 164.35 |
| 08/14/2026 18:06 | 20 | 164.32 |
| 08/14/2026 18:06 | 25 | 164.22 |
| 08/14/2026 18:02 | 1 | 164.19 |
| 08/14/2026 18:00 | 2 | 164.18 |
| 08/14/2026 18:00 | 20 | 164.16 |
| 08/14/2026 18:00 | 1 | 164.15 |
| 08/14/2026 17:57 | 23 | 164.10 |
| 08/14/2026 17:57 | 10 | 164.10 |
| 08/14/2026 17:55 | 33 | 164.01 |
| 08/14/2026 17:55 | 40 | 164.20 |
| 08/14/2026 17:53 | 22 | 164.00 |
| 08/14/2026 17:53 | 97 | 164.12 |
| 08/14/2026 17:51 | 3 | 164.17 |
| 08/14/2026 17:51 | 1 | 164.28 |
| 08/14/2026 17:51 | 11 | 164.20 |
| 08/14/2026 17:51 | 1 | 164.23 |
| 08/14/2026 17:46 | 8 | 164.28 |
| 08/14/2026 17:46 | 1 | 164.27 |
| 08/14/2026 17:45 | 49 | 164.14 |
| 08/14/2026 17:42 | 35 | 163.95 |
| 08/14/2026 17:42 | 1 | 163.95 |
| 08/14/2026 17:38 | 89 | 164.06 |
| 08/14/2026 17:38 | 1 | 164.06 |
| 08/14/2026 17:38 | 90 | 164.07 |
| 08/14/2026 17:38 | 10 | 164.00 |
| 08/14/2026 17:38 | 20 | 164.10 |
| 08/14/2026 17:34 | 100 | 164.00 |
| 08/14/2026 17:34 | 11 | 164.01 |
| 08/14/2026 17:34 | 10 | 164.01 |
| 08/14/2026 17:34 | 53 | 164.02 |
| 08/14/2026 17:34 | 100 | 164.02 |
| 08/14/2026 17:32 | 1 | 164.09 |
| 08/14/2026 17:32 | 1 | 164.09 |
| 08/14/2026 17:32 | 1 | 164.10 |
| 08/14/2026 17:32 | 4 | 164.19 |
| 08/14/2026 17:32 | 20 | 164.19 |
| 08/14/2026 17:31 | 1 | 164.14 |
| 08/14/2026 17:31 | 10 | 164.13 |
| 08/14/2026 17:31 | 2 | 164.09 |
| 08/14/2026 17:31 | 1 | 164.01 |
| 08/14/2026 17:31 | 7 | 164.06 |
| 08/14/2026 17:31 | 3 | 164.06 |
| 08/14/2026 17:31 | 33 | 164.06 |
| 08/14/2026 17:31 | 37 | 164.06 |
| 08/14/2026 17:31 | 27 | 164.06 |
| 08/14/2026 17:31 | 1 | 164.01 |
| 08/14/2026 17:31 | 1 | 164.01 |
| 08/14/2026 17:31 | 1 | 164.01 |
| 08/14/2026 17:30 | 1 | 164.01 |
| 08/14/2026 17:30 | 1 | 164.01 |
| 08/14/2026 17:30 | 1 | 164.01 |
| 08/14/2026 17:30 | 1 | 164.01 |
| 08/14/2026 17:30 | 1 | 164.01 |
| 08/14/2026 17:30 | 1 | 164.01 |
| 08/14/2026 17:30 | 1 | 164.01 |
| 08/14/2026 17:30 | 1 | 164.01 |
| 08/14/2026 17:30 | 47 | 164.15 |
| 08/14/2026 17:30 | 20 | 164.15 |
| 08/14/2026 17:30 | 100 | 164.14 |
| 08/14/2026 17:30 | 240 | 164.13 |
| 08/14/2026 17:30 | 10 | 164.08 |
| 08/14/2026 17:30 | 41 | 164.08 |
| 08/14/2026 17:30 | 3 | 164.08 |
| 08/14/2026 17:30 | 21 | 163.95 |
| 08/14/2026 17:30 | 46 | 164.01 |
| 08/14/2026 17:30 | 10 | 164.01 |
| 08/14/2026 17:30 | 1 | 164.11 |
| 08/14/2026 17:30 | 40 | 164.11 |
| 08/14/2026 17:30 | 1 | 164.10 |
| 08/14/2026 17:30 | 1 | 164.10 |
| 08/14/2026 17:28 | 25 | 163.92 |
| 08/14/2026 17:28 | 100 | 163.985 |
| 08/14/2026 17:28 | 100 | 163.985 |
| 08/14/2026 17:28 | 5 | 163.90 |
| 08/14/2026 17:28 | 1 | 163.86 |
| 08/14/2026 17:28 | 2 | 163.86 |
| 08/14/2026 17:28 | 40 | 163.71 |
| 08/14/2026 17:28 | 37 | 163.70 |
| 08/14/2026 17:27 | 1 | 163.80 |
| 08/14/2026 17:27 | 1 | 163.80 |
| 08/14/2026 17:27 | 1 | 163.80 |
| 08/14/2026 17:25 | 100 | 163.68 |
| 08/14/2026 17:23 | 100 | 163.67 |
| 08/14/2026 17:23 | 3 | 163.67 |
| 08/14/2026 17:23 | 30 | 163.68 |
| 08/14/2026 17:23 | 1 | 163.78 |
| 08/14/2026 17:22 | 1 | 163.81 |
| 08/14/2026 17:22 | 2 | 163.775 |
| 08/14/2026 17:22 | 3 | 163.775 |
| 08/14/2026 17:22 | 4 | 163.775 |
| 08/14/2026 17:22 | 43 | 163.775 |
| 08/14/2026 17:21 | 8 | 163.82 |
| 08/14/2026 17:21 | 2 | 163.82 |
| 08/14/2026 17:21 | 1 | 163.82 |
| 08/14/2026 17:21 | 10 | 163.83 |
| 08/14/2026 17:21 | 35 | 163.89 |
| 08/14/2026 17:20 | 47 | 163.69 |
| 08/14/2026 17:20 | 10 | 163.86 |
| 08/14/2026 17:20 | 3 | 163.86 |
| 08/14/2026 17:18 | 1 | 163.67 |
| 08/14/2026 17:18 | 8 | 163.69 |
| 08/14/2026 17:18 | 1 | 163.855 |
| 08/14/2026 17:16 | 54 | 163.96 |
| 08/14/2026 17:16 | 5 | 163.88 |
| 08/14/2026 17:16 | 2 | 163.88 |
| 08/14/2026 17:16 | 2 | 163.88 |
| 08/14/2026 17:16 | 3 | 163.88 |
| 08/14/2026 17:16 | 3 | 163.88 |
| 08/14/2026 17:16 | 2 | 163.88 |
| 08/14/2026 17:16 | 38 | 163.88 |
| 08/14/2026 17:16 | 85 | 164.01 |
| 08/14/2026 17:16 | 100 | 164.01 |
| 08/14/2026 17:16 | 100 | 164.01 |
| 08/14/2026 17:16 | 43 | 164.04 |
| 08/14/2026 17:16 | 10 | 164.05 |
| 08/14/2026 17:16 | 10 | 164.05 |
| 08/14/2026 17:16 | 2 | 164.16 |
| 08/14/2026 17:16 | 1 | 164.05 |
| 08/14/2026 17:14 | 6 | 164.05 |
| 08/14/2026 17:14 | 56 | 164.04 |
| 08/14/2026 17:14 | 10 | 164.06 |
| 08/14/2026 17:14 | 10 | 164.06 |
| 08/14/2026 17:14 | 16 | 164.17 |
| 08/14/2026 17:14 | 20 | 164.17 |
| 08/14/2026 17:14 | 15 | 164.16 |
| 08/14/2026 17:14 | 1 | 164.16 |
| 08/14/2026 17:14 | 16 | 164.14 |
| 08/14/2026 17:14 | 1 | 164.16 |
| 08/14/2026 17:14 | 1 | 164.17 |
| 08/14/2026 17:14 | 620 | 164.04 |
| 08/14/2026 17:14 | 100 | 164.05 |
| 08/14/2026 17:14 | 30 | 164.05 |
| 08/14/2026 17:14 | 13 | 164.04 |
| 08/14/2026 17:14 | 10 | 164.04 |
| 08/14/2026 17:14 | 100 | 164.05 |
| 08/14/2026 17:14 | 240 | 164.06 |
| 08/14/2026 17:14 | 140 | 164.09 |
| 08/14/2026 17:14 | 100 | 164.10 |
| 08/14/2026 17:14 | 50 | 164.11 |
| 08/14/2026 17:14 | 100 | 164.13 |
| 08/14/2026 17:12 | 68 | 164.12 |
| 08/14/2026 17:12 | 34 | 164.09 |
| 08/14/2026 17:12 | 66 | 164.09 |
| 08/14/2026 17:11 | 29 | 164.10 |
| 08/14/2026 17:11 | 52 | 164.14 |
| 08/14/2026 17:10 | 3 | 163.99 |
| 08/14/2026 17:10 | 3 | 163.99 |
| 08/14/2026 17:10 | 8 | 163.99 |
| 08/14/2026 17:10 | 3 | 163.99 |
| 08/14/2026 17:10 | 31 | 163.99 |
| 08/14/2026 17:09 | 30 | 163.99 |
| 08/14/2026 17:09 | 136 | 163.99 |
| 08/14/2026 17:09 | 100 | 164.00 |
| 08/14/2026 17:09 | 5 | 164.00 |
| 08/14/2026 17:06 | 2 | 164.11 |
| 08/14/2026 17:06 | 4 | 164.11 |
| 08/14/2026 17:06 | 96 | 164.11 |
| 08/14/2026 17:06 | 4 | 164.11 |
| 08/14/2026 17:06 | 100 | 164.11 |
| 08/14/2026 17:06 | 10 | 164.11 |
| 08/14/2026 17:06 | 100 | 164.11 |
| 08/14/2026 17:06 | 33 | 164.12 |
| 08/14/2026 17:06 | 10 | 164.12 |
| 08/14/2026 17:06 | 10 | 164.12 |
| 08/14/2026 17:06 | 47 | 164.13 |
| 08/14/2026 17:06 | 53 | 164.13 |
| 08/14/2026 17:06 | 214 | 164.14 |
| 08/14/2026 17:06 | 100 | 164.24 |
| 08/14/2026 17:04 | 27 | 164.29 |
| 08/14/2026 17:04 | 56 | 164.29 |
| 08/14/2026 17:04 | 17 | 164.29 |
| 08/14/2026 17:04 | 8 | 164.29 |
| 08/14/2026 17:04 | 1 | 164.35 |
| 08/14/2026 17:04 | 7 | 164.37 |
| 08/14/2026 17:04 | 100 | 164.37 |
| 08/14/2026 17:04 | 59 | 164.42 |
| 08/14/2026 17:01 | 30 | 164.605 |
| 08/14/2026 17:01 | 30 | 164.60 |
| 08/14/2026 17:01 | 75 | 164.66 |
| 08/14/2026 17:01 | 10 | 164.65 |
| 08/14/2026 17:01 | 20 | 164.60 |
| 08/14/2026 17:01 | 19 | 164.59 |
| 08/14/2026 17:01 | 15 | 164.40 |
| 08/14/2026 17:01 | 25 | 164.46 |
| 08/14/2026 17:00 | 1 | 164.59 |
| 08/14/2026 17:00 | 59 | 164.49 |
| 08/14/2026 16:58 | 2 | 164.51 |
| 08/14/2026 16:57 | 2 | 164.51 |
| 08/14/2026 16:57 | 97 | 164.35 |
| 08/14/2026 16:54 | 100 | 164.31 |
| 08/14/2026 16:54 | 100 | 164.36 |
| 08/14/2026 16:50 | 25 | 164.46 |
| 08/14/2026 16:49 | 63 | 164.39 |
| 08/14/2026 16:49 | 1 | 164.49 |
| 08/14/2026 16:49 | 1 | 164.49 |
| 08/14/2026 16:49 | 1 | 164.48 |
| 08/14/2026 16:49 | 1 | 164.48 |
| 08/14/2026 16:49 | 1 | 164.48 |
| 08/14/2026 16:49 | 1 | 164.49 |
| 08/14/2026 16:49 | 1 | 164.48 |
| 08/14/2026 16:49 | 1 | 164.48 |
| 08/14/2026 16:49 | 1 | 164.48 |
| 08/14/2026 16:49 | 1 | 164.48 |
| 08/14/2026 16:49 | 1 | 164.48 |
| 08/14/2026 16:49 | 1 | 164.48 |
| 08/14/2026 16:49 | 1 | 164.51 |
| 08/14/2026 16:47 | 40 | 164.23 |
| 08/14/2026 16:45 | 98 | 164.09 |
| 08/14/2026 16:45 | 32 | 164.09 |
| 08/14/2026 16:45 | 1 | 164.00 |
| 08/14/2026 16:45 | 99 | 164.04 |
| 08/14/2026 16:44 | 1 | 164.04 |
| 08/14/2026 16:44 | 100 | 163.99 |
| 08/14/2026 16:42 | 152 | 164.02 |
| 08/14/2026 16:42 | 100 | 164.07 |
| 08/14/2026 16:42 | 91 | 164.04 |
| 08/14/2026 16:42 | 41 | 164.33 |
| 08/14/2026 16:42 | 100 | 164.32 |
| 08/14/2026 16:42 | 8 | 164.35 |
| 08/14/2026 16:42 | 8 | 164.35 |
| 08/14/2026 16:42 | 10 | 164.35 |
| 08/14/2026 16:42 | 100 | 164.35 |
| 08/14/2026 16:42 | 100 | 164.35 |
| 08/14/2026 16:42 | 17 | 164.35 |
| 08/14/2026 16:41 | 50 | 164.48 |
| 08/14/2026 16:41 | 8 | 164.42 |
| 08/14/2026 16:41 | 10 | 164.50 |
| 08/14/2026 16:41 | 10 | 164.50 |
| 08/14/2026 16:41 | 50 | 164.68 |
| 08/14/2026 16:40 | 39 | 164.51 |
| 08/14/2026 16:37 | 50 | 164.84 |
| 08/14/2026 16:37 | 1 | 164.86 |
| 08/14/2026 16:37 | 49 | 164.69 |
| 08/14/2026 16:37 | 92 | 164.73 |
| 08/14/2026 16:36 | 33 | 165.02 |
| 08/14/2026 16:36 | 10 | 165.02 |
| 08/14/2026 16:36 | 20 | 165.02 |
| 08/14/2026 16:36 | 21 | 165.02 |
| 08/14/2026 16:36 | 200 | 165.02 |
| 08/14/2026 16:36 | 25 | 165.03 |
| 08/14/2026 16:36 | 44 | 165.06 |
| 08/14/2026 16:36 | 240 | 165.08 |
| 08/14/2026 16:35 | 1 | 165.20 |
| 08/14/2026 16:35 | 100 | 165.00 |
| 08/14/2026 16:34 | 50 | 165.08 |
| 08/14/2026 16:30 | 37 | 164.95 |
| 08/14/2026 16:27 | 5 | 164.83 |
| 08/14/2026 16:27 | 1 | 164.85 |
| 08/14/2026 16:27 | 100 | 164.85 |
| 08/14/2026 16:27 | 100 | 164.86 |
| 08/14/2026 16:27 | 100 | 164.87 |
| 08/14/2026 16:26 | 100 | 164.86 |
| 08/14/2026 16:26 | 10 | 164.86 |
| 08/14/2026 16:26 | 18 | 164.86 |
| 08/14/2026 16:26 | 7 | 164.86 |
| 08/14/2026 16:26 | 77 | 164.86 |
| 08/14/2026 16:26 | 20 | 164.86 |
| 08/14/2026 16:26 | 2 | 164.86 |
| 08/14/2026 16:25 | 98 | 164.91 |
| 08/14/2026 16:24 | 20 | 164.95 |
| 08/14/2026 16:24 | 20 | 164.94 |
| 08/14/2026 16:24 | 40 | 164.93 |
| 08/14/2026 16:24 | 1 | 164.93 |
| 08/14/2026 16:24 | 2 | 164.73 |
| 08/14/2026 16:23 | 20 | 164.70 |
| 08/14/2026 16:23 | 2 | 164.75 |
| 08/14/2026 16:23 | 12 | 164.70 |
| 08/14/2026 16:21 | 240 | 164.695 |
| 08/14/2026 16:21 | 2 | 164.71 |
| 08/14/2026 16:21 | 1 | 164.86 |
| 08/14/2026 16:20 | 60 | 164.52 |
| 08/14/2026 16:20 | 98 | 164.55 |
| 08/14/2026 16:19 | 20 | 164.54 |
| 08/14/2026 16:19 | 10 | 164.50 |
| 08/14/2026 16:18 | 10 | 164.52 |
| 08/14/2026 16:18 | 2 | 164.695 |
| 08/14/2026 16:18 | 25 | 164.695 |
| 08/14/2026 16:17 | 10 | 164.59 |
| 08/14/2026 16:17 | 17 | 164.65 |
| 08/14/2026 16:17 | 1 | 164.64 |
| 08/14/2026 16:17 | 50 | 164.65 |
| 08/14/2026 16:17 | 10 | 164.51 |
| 08/14/2026 16:17 | 10 | 164.56 |
| 08/14/2026 16:17 | 58 | 164.58 |
| 08/14/2026 16:17 | 42 | 164.62 |
| 08/14/2026 16:16 | 97 | 164.80 |
| 08/14/2026 16:15 | 14 | 164.89 |
| 08/14/2026 16:15 | 100 | 164.84 |
| 08/14/2026 16:15 | 14 | 164.87 |
| 08/14/2026 16:15 | 100 | 164.89 |
| 08/14/2026 16:15 | 11 | 164.84 |
| 08/14/2026 16:15 | 14 | 164.84 |
| 08/14/2026 16:15 | 68 | 164.84 |
| 08/14/2026 16:15 | 100 | 164.84 |
| 08/14/2026 16:15 | 9 | 164.84 |
| 08/14/2026 16:15 | 9 | 164.84 |
| 08/14/2026 16:15 | 100 | 164.84 |
| 08/14/2026 16:13 | 1 | 165.01 |
| 08/14/2026 16:13 | 10 | 165.00 |
| 08/14/2026 16:13 | 19 | 165.00 |
| 08/14/2026 16:13 | 1 | 165.00 |
| 08/14/2026 16:13 | 1499 | 165.00 |
| 08/14/2026 16:13 | 1 | 165.01 |
| 08/14/2026 16:12 | 25 | 165.45 |
| 08/14/2026 16:12 | 4 | 165.43 |
| 08/14/2026 16:12 | 80 | 165.37 |
| 08/14/2026 16:12 | 100 | 165.37 |
| 08/14/2026 16:12 | 74 | 165.36 |
| 08/14/2026 16:12 | 100 | 165.36 |
| 08/14/2026 16:12 | 1 | 165.36 |
| 08/14/2026 16:12 | 240 | 165.35 |
| 08/14/2026 16:12 | 240 | 165.33 |
| 08/14/2026 16:12 | 240 | 165.29 |
| 08/14/2026 16:08 | 10 | 165.07 |
| 08/14/2026 16:08 | 25 | 164.80 |
| 08/14/2026 16:05 | 4 | 164.65 |
| 08/14/2026 16:04 | 2 | 164.92 |
| 08/14/2026 16:04 | 100 | 164.92 |
| 08/14/2026 16:04 | 10 | 164.93 |
| 08/14/2026 16:04 | 34 | 164.93 |
| 08/14/2026 16:04 | 2 | 164.98 |
| 08/14/2026 16:04 | 2 | 164.98 |
| 08/14/2026 16:04 | 10 | 164.98 |
| 08/14/2026 16:04 | 10 | 164.99 |
| 08/14/2026 16:03 | 8 | 165.25 |
| 08/14/2026 16:02 | 50 | 165.77 |
| 08/14/2026 16:01 | 20 | 165.44 |
| 08/14/2026 16:01 | 10 | 165.43 |
| 08/14/2026 15:58 | 10 | 165.00 |
| 08/14/2026 15:58 | 1 | 165.15 |
| 08/14/2026 15:58 | 1 | 165.02 |
| 08/14/2026 15:58 | 16 | 165.15 |
| 08/14/2026 15:58 | 4 | 165.15 |
| 08/14/2026 15:58 | 1 | 165.14 |
| 08/14/2026 15:58 | 15 | 165.13 |
| 08/14/2026 15:58 | 1 | 165.13 |
| 08/14/2026 15:57 | 20 | 165.13 |
| 08/14/2026 15:57 | 1 | 165.13 |
| 08/14/2026 15:57 | 20 | 165.13 |
| 08/14/2026 15:57 | 1 | 165.13 |
| 08/14/2026 15:57 | 20 | 165.13 |
| 08/14/2026 15:57 | 1 | 165.13 |
| 08/14/2026 15:57 | 21 | 165.13 |
| 08/14/2026 15:56 | 4 | 164.95 |
| 08/14/2026 15:56 | 40 | 164.92 |
| 08/14/2026 15:56 | 43 | 165.16 |
| 08/14/2026 15:55 | 43 | 165.06 |
| 08/14/2026 15:55 | 1 | 165.31 |
| 08/14/2026 15:54 | 1 | 165.23 |
| 08/14/2026 15:54 | 5 | 165.08 |
| 08/14/2026 15:54 | 5 | 165.08 |
| 08/14/2026 15:54 | 90 | 165.09 |
| 08/14/2026 15:54 | 10 | 165.09 |
| 08/14/2026 15:53 | 8 | 165.32 |
| 08/14/2026 15:52 | 1 | 165.37 |
| 08/14/2026 15:52 | 1 | 165.37 |
| 08/14/2026 15:52 | 1 | 165.67 |
| 08/14/2026 15:52 | 100 | 165.45 |
| 08/14/2026 15:52 | 3 | 165.47 |
| 08/14/2026 15:52 | 4 | 165.46 |
| 08/14/2026 15:51 | 3 | 165.23 |
| 08/14/2026 15:51 | 1 | 164.91 |
| 08/14/2026 15:51 | 1 | 164.91 |
| 08/14/2026 15:51 | 22 | 165.00 |
| 08/14/2026 15:51 | 4 | 164.99 |
| 08/14/2026 15:51 | 4 | 164.99 |
| 08/14/2026 15:51 | 1 | 164.87 |
| 08/14/2026 15:51 | 49 | 164.93 |
| 08/14/2026 15:51 | 4 | 165.21 |
| 08/14/2026 15:51 | 6 | 165.21 |
| 08/14/2026 15:50 | 1 | 164.85 |
| 08/14/2026 15:50 | 1 | 164.85 |
| 08/14/2026 15:50 | 1 | 164.81 |
| 08/14/2026 15:50 | 59 | 164.91 |
| 08/14/2026 15:50 | 1 | 164.90 |
| 08/14/2026 15:50 | 1 | 164.91 |
| 08/14/2026 15:50 | 1 | 164.88 |
| 08/14/2026 15:50 | 1 | 164.88 |
| 08/14/2026 15:50 | 1 | 164.89 |
| 08/14/2026 15:50 | 1 | 164.89 |
| 08/14/2026 15:50 | 1 | 164.90 |
| 08/14/2026 15:50 | 1 | 165.21 |
| 08/14/2026 15:50 | 20 | 165.13 |
| 08/14/2026 15:50 | 11 | 165.12 |
| 08/14/2026 15:50 | 57 | 165.12 |
| 08/14/2026 15:50 | 1 | 165.14 |
| 08/14/2026 15:50 | 1 | 165.14 |
| 08/14/2026 15:50 | 1 | 165.14 |
| 08/14/2026 15:50 | 1 | 165.14 |
| 08/14/2026 15:50 | 1 | 165.14 |
| 08/14/2026 15:50 | 1 | 165.14 |
| 08/14/2026 15:49 | 35 | 164.86 |
| 08/14/2026 15:49 | 7 | 165.07 |
| 08/14/2026 15:49 | 99 | 165.36 |
| 08/14/2026 15:47 | 3 | 165.09 |
| 08/14/2026 15:47 | 18 | 165.09 |
| 08/14/2026 15:47 | 5 | 165.09 |
| 08/14/2026 15:47 | 4 | 165.09 |
| 08/14/2026 15:47 | 60 | 164.83 |
| 08/14/2026 15:47 | 4 | 165.25 |
| 08/14/2026 15:47 | 4 | 165.25 |
| 08/14/2026 15:47 | 19 | 165.25 |
| 08/14/2026 15:46 | 1 | 165.25 |
| 08/14/2026 15:46 | 10 | 165.02 |
| 08/14/2026 15:46 | 5 | 165.24 |
| 08/14/2026 15:46 | 4 | 165.24 |
| 08/14/2026 15:46 | 1 | 165.23 |
| 08/14/2026 15:46 | 22 | 165.07 |
| 08/14/2026 15:46 | 75 | 165.07 |
| 08/14/2026 15:46 | 1 | 165.07 |
| 08/14/2026 15:46 | 24 | 165.07 |
| 08/14/2026 15:46 | 1 | 165.07 |
| 08/14/2026 15:46 | 100 | 165.07 |
| 08/14/2026 15:46 | 88 | 165.08 |
| 08/14/2026 15:46 | 9 | 165.23 |
| 08/14/2026 15:46 | 1 | 165.23 |
| 08/14/2026 15:46 | 1 | 165.535 |
| 08/14/2026 15:46 | 1 | 165.535 |
| 08/14/2026 15:46 | 1 | 165.535 |
| 08/14/2026 15:46 | 1 | 165.535 |
| 08/14/2026 15:46 | 1 | 165.535 |
| 08/14/2026 15:46 | 1 | 165.535 |
| 08/14/2026 15:46 | 1 | 165.535 |
| 08/14/2026 15:46 | 1 | 165.535 |
| 08/14/2026 15:46 | 1 | 165.535 |
| 08/14/2026 15:46 | 1 | 165.67 |
| 08/14/2026 15:46 | 5 | 165.40 |
| 08/14/2026 15:46 | 5 | 165.40 |
| 08/14/2026 15:46 | 29 | 165.40 |
| 08/14/2026 15:46 | 1 | 165.40 |
| 08/14/2026 15:46 | 40 | 165.34 |
| 08/14/2026 15:46 | 87 | 165.12 |
| 08/14/2026 15:46 | 70 | 165.14 |
| 08/14/2026 15:46 | 1 | 165.38 |
| 08/14/2026 15:46 | 10 | 165.715 |
| 08/14/2026 15:46 | 1 | 165.69 |
| 08/14/2026 15:45 | 6 | 165.72 |
| 08/14/2026 15:44 | 10 | 165.86 |
| 08/14/2026 15:42 | 6 | 165.91 |
| 08/14/2026 15:40 | 6 | 165.73 |
| 08/14/2026 15:40 | 43 | 165.73 |
| 08/14/2026 15:39 | 26 | 165.75 |
| 08/14/2026 15:37 | 4 | 166.09 |
| 08/14/2026 15:37 | 1 | 166.09 |
| 08/14/2026 15:36 | 7 | 165.81 |
| 08/14/2026 15:32 | 79 | 166.31 |
| 08/14/2026 15:32 | 10 | 166.57 |
| 08/14/2026 15:32 | 63 | 166.57 |
| 08/14/2026 15:32 | 37 | 166.57 |
| 08/14/2026 15:31 | 5 | 166.93 |
| 08/14/2026 15:31 | 89 | 167.05 |
| 08/14/2026 15:31 | 8 | 167.19 |
| 08/14/2026 15:31 | 8 | 166.765 |
| 08/14/2026 15:31 | 4 | 166.80 |
| 08/14/2026 15:30 | 3 | 166.84 |
| 08/14/2026 15:30 | 148 | 166.65 |
| 08/14/2026 15:30 | 37 | 166.65 |
| 08/14/2026 15:30 | 101 | 166.66 |
| 08/14/2026 15:30 | 645 | 166.66 |
| 08/14/2026 15:30 | 150 | 166.66 |
| 08/14/2026 15:30 | 650 | 166.66 |
| 08/14/2026 15:30 | 1245 | 166.65 |
| 08/14/2026 15:20 | 20 | 167.34 |
| 08/14/2026 15:19 | 20 | 167.45 |
| 08/14/2026 15:17 | 1 | 167.22 |
| 08/14/2026 15:17 | 1 | 167.22 |
| 08/14/2026 15:17 | 1 | 167.22 |
| 08/14/2026 15:16 | 300 | 166.75 |
| 08/14/2026 15:16 | 1 | 166.70 |
| 08/14/2026 15:15 | 1 | 167.00 |
| 08/14/2026 15:15 | 1 | 167.00 |
| 08/14/2026 15:15 | 1 | 167.00 |
| 08/14/2026 15:06 | 1 | 167.00 |
| 08/14/2026 15:06 | 8 | 167.00 |
| 08/14/2026 13:11 | 1 | 166.80 |
| 08/14/2026 11:16 | 1 | 167.40 |
| 08/14/2026 11:16 | 1 | 167.59 |
| 08/14/2026 11:16 | 1 | 167.59 |
| 08/14/2026 11:15 | 1 | 167.74 |
| 08/14/2026 11:15 | 1 | 167.74 |
| 08/14/2026 11:15 | 1 | 166.75 |
| 08/14/2026 11:15 | 14 | 166.69 |
| 08/14/2026 11:14 | 1 | 168.08 |
| 08/14/2026 11:14 | 1 | 168.08 |
| 08/14/2026 11:14 | 1 | 168.08 |
| 08/14/2026 11:14 | 1 | 168.08 |