Icon Rg
ICLR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:48:17
Bid
04/27/2026 - 17:49:52
Bid
Volume 		Ask
04/27/2026 - 17:49:52
Ask
Volume
100.38
-1.79 ( -1.75% )
100.41
300
100.64
100
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 11:48 2 100.43
04/27/2026 11:48 5 100.4907
04/27/2026 11:48 5 100.53
04/27/2026 11:48 23 100.51
04/27/2026 11:48 21 100.48
04/27/2026 11:48 200 100.5255
04/27/2026 11:48 7 100.485
04/27/2026 11:48 12 100.435
04/27/2026 11:48 5 100.49
04/27/2026 11:48 1 100.50
04/27/2026 11:48 1 100.50
04/27/2026 11:48 20 100.44
04/27/2026 11:48 41 100.44
04/27/2026 11:48 49 100.44
04/27/2026 11:48 20 100.44
04/27/2026 11:48 80 100.44
04/27/2026 11:48 10 100.45
04/27/2026 11:48 100 100.46
04/27/2026 11:48 5 100.45
04/27/2026 11:48 5 100.46
04/27/2026 11:48 14 100.45
04/27/2026 11:48 7 100.45
04/27/2026 11:48 10 100.45
04/27/2026 11:48 20 100.45
04/27/2026 11:48 100 100.45
04/27/2026 11:48 1 100.46
04/27/2026 11:48 10 100.46
04/27/2026 11:48 3 100.47
04/27/2026 11:48 6 100.5139
04/27/2026 11:47 400 100.45
04/27/2026 11:47 300 100.55
04/27/2026 11:47 100 100.55
04/27/2026 11:47 100 100.55
04/27/2026 11:47 1 100.5483
04/27/2026 11:47 1 100.5479
04/27/2026 11:47 5 100.58
04/27/2026 11:47 100 100.55
04/27/2026 11:47 1 100.55328
04/27/2026 11:47 1 100.5372
04/27/2026 11:47 1 100.555
04/27/2026 11:47 1 100.5371
04/27/2026 11:47 21 100.5433
04/27/2026 11:47 1 100.5361
04/27/2026 11:47 10 100.555
04/27/2026 11:47 10 100.5252
04/27/2026 11:47 1 100.5198
04/27/2026 11:46 1 100.5579
04/27/2026 11:46 1 100.5139
04/27/2026 11:46 1 100.5139
04/27/2026 11:46 4 100.5597
04/27/2026 11:46 5 100.65
04/27/2026 11:46 2 100.6129
04/27/2026 11:46 1 100.57
04/27/2026 11:46 6 100.5082
04/27/2026 11:46 22 100.57
04/27/2026 11:46 8 100.499
04/27/2026 11:45 29 100.4946
04/27/2026 11:45 1 100.5379
04/27/2026 11:45 6 100.5394
04/27/2026 11:45 1 100.54
04/27/2026 11:45 26 100.489
04/27/2026 11:45 1 100.565
04/27/2026 11:45 1 100.5382
04/27/2026 11:45 19 100.4852
04/27/2026 11:45 1 100.5429
04/27/2026 11:45 26 100.4851
04/27/2026 11:44 1 100.5436
04/27/2026 11:44 8 100.565
04/27/2026 11:44 40 100.5016
04/27/2026 11:44 1 100.544
04/27/2026 11:44 0 100.646
04/27/2026 11:44 25 100.565
04/27/2026 11:44 1 100.5484
04/27/2026 11:44 3 100.6919
04/27/2026 11:44 6 100.5412
04/27/2026 11:44 50 100.53
04/27/2026 11:44 2 100.5648
04/27/2026 11:44 200 100.48
04/27/2026 11:44 67 100.48
04/27/2026 11:44 33 100.48
04/27/2026 11:44 67 100.48
04/27/2026 11:44 134 100.48
04/27/2026 11:44 66 100.48
04/27/2026 11:44 33 100.48
04/27/2026 11:44 33 100.48
04/27/2026 11:44 33 100.48
04/27/2026 11:44 34 100.48
04/27/2026 11:44 5 100.46
04/27/2026 11:44 50 100.46
04/27/2026 11:44 10 100.46
04/27/2026 11:44 5 100.46
04/27/2026 11:44 50 100.45
04/27/2026 11:44 100 100.45
04/27/2026 11:44 37 100.47
04/27/2026 11:44 19 100.48
04/27/2026 11:44 1 100.48
04/27/2026 11:44 80 100.48
04/27/2026 11:44 100 100.48
04/27/2026 11:44 20 100.48
04/27/2026 11:44 100 100.50
04/27/2026 11:44 19 100.51
04/27/2026 11:44 45 100.50
04/27/2026 11:44 25 100.50
04/27/2026 11:44 81 100.51
04/27/2026 11:44 19 100.51
04/27/2026 11:44 10 100.50
04/27/2026 11:44 100 100.51
04/27/2026 11:44 100 100.51
04/27/2026 11:44 5 100.52
04/27/2026 11:44 100 100.52
04/27/2026 11:44 40 100.52
04/27/2026 11:44 31 100.53
04/27/2026 11:44 14 100.53
04/27/2026 11:44 100 100.53
04/27/2026 11:44 1 100.6317
04/27/2026 11:43 5 100.53
04/27/2026 11:43 2 100.632
04/27/2026 11:43 100 100.575
04/27/2026 11:43 100 100.575
04/27/2026 11:43 5 100.58
04/27/2026 11:43 45 100.575
04/27/2026 11:43 25 100.61
04/27/2026 11:43 10 100.62
04/27/2026 11:43 6 100.59
04/27/2026 11:43 30 100.61
04/27/2026 11:43 45 100.60
04/27/2026 11:43 15 100.62
04/27/2026 11:43 19 100.60
04/27/2026 11:43 20 100.60
04/27/2026 11:43 6 100.61
04/27/2026 11:43 100 100.59
04/27/2026 11:43 150 100.60
04/27/2026 11:43 45 100.60
04/27/2026 11:43 43 100.60
04/27/2026 11:43 50 100.60
04/27/2026 11:43 20 100.61
04/27/2026 11:43 44 100.61
04/27/2026 11:43 1 100.61
04/27/2026 11:43 19 100.68
04/27/2026 11:43 50 100.67
04/27/2026 11:43 75 100.67
04/27/2026 11:43 25 100.67
04/27/2026 11:43 100 100.62
04/27/2026 11:43 100 100.62
04/27/2026 11:43 41 100.62
04/27/2026 11:43 11 100.62
04/27/2026 11:43 1 100.62
04/27/2026 11:43 50 100.63
04/27/2026 11:43 2 100.63
04/27/2026 11:43 5 100.6673
04/27/2026 11:43 2 100.63
04/27/2026 11:43 1 100.6674
04/27/2026 11:43 25 100.74
04/27/2026 11:43 15 100.6894
04/27/2026 11:43 1 100.6615
04/27/2026 11:43 6 100.6506