Large gap with delayed quotes
|
Official
08/07/2026
-
23:00:00
|
Bid
08/07/2026 -
22:12:31
|
Bid Volume |
Ask
08/07/2026 -
22:12:31
|
Ask Volume |
|---|---|---|---|---|
|
279.39
-0.61
(
-0.22% )
|
278.90
|
100 |
280.25
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/07/2026 22:22 | 8900 | 279.39 |
| 08/07/2026 22:00 | 30 | 279.39 |
| 08/07/2026 22:00 | 21 | 279.39 |
| 08/07/2026 22:00 | 9 | 279.39 |
| 08/07/2026 22:00 | 52 | 279.39 |
| 08/07/2026 22:00 | 84 | 279.39 |
| 08/07/2026 22:00 | 11 | 279.39 |
| 08/07/2026 22:00 | 16 | 279.39 |
| 08/07/2026 22:00 | 16 | 279.39 |
| 08/07/2026 22:00 | 21 | 279.39 |
| 08/07/2026 22:00 | 1 | 279.39 |
| 08/07/2026 22:00 | 79 | 279.39 |
| 08/07/2026 22:00 | 28 | 279.39 |
| 08/07/2026 22:00 | 92 | 279.39 |
| 08/07/2026 22:00 | 10 | 279.39 |
| 08/07/2026 22:00 | 12 | 279.39 |
| 08/07/2026 22:00 | 93 | 279.39 |
| 08/07/2026 22:00 | 29 | 279.39 |
| 08/07/2026 22:00 | 36 | 279.39 |
| 08/07/2026 22:00 | 2 | 279.39 |
| 08/07/2026 22:00 | 60 | 279.39 |
| 08/07/2026 22:00 | 11 | 279.39 |
| 08/07/2026 22:00 | 28 | 279.39 |
| 08/07/2026 22:00 | 1 | 279.39 |
| 08/07/2026 22:00 | 87 | 279.39 |
| 08/07/2026 22:00 | 97 | 279.39 |
| 08/07/2026 22:00 | 56 | 279.39 |
| 08/07/2026 22:00 | 90 | 279.39 |
| 08/07/2026 22:00 | 47 | 279.39 |
| 08/07/2026 22:00 | 41 | 279.39 |
| 08/07/2026 22:00 | 65 | 279.39 |
| 08/07/2026 22:00 | 50 | 279.39 |
| 08/07/2026 22:00 | 28 | 279.39 |
| 08/07/2026 22:00 | 67 | 279.39 |
| 08/07/2026 22:00 | 1 | 279.39 |
| 08/07/2026 22:00 | 52 | 279.39 |
| 08/07/2026 22:00 | 45 | 279.39 |
| 08/07/2026 22:00 | 83 | 279.39 |
| 08/07/2026 22:00 | 68 | 279.39 |
| 08/07/2026 22:00 | 99 | 279.39 |
| 08/07/2026 22:00 | 48 | 279.39 |
| 08/07/2026 22:00 | 8 | 279.39 |
| 08/07/2026 22:00 | 23 | 279.39 |
| 08/07/2026 22:00 | 92 | 279.39 |
| 08/07/2026 22:00 | 43 | 279.39 |
| 08/07/2026 22:00 | 12 | 279.39 |
| 08/07/2026 22:00 | 48 | 279.39 |
| 08/07/2026 22:00 | 96 | 279.39 |
| 08/07/2026 22:00 | 16 | 279.39 |
| 08/07/2026 22:00 | 89 | 279.39 |
| 08/07/2026 22:00 | 69 | 279.39 |
| 08/07/2026 22:00 | 42 | 279.39 |
| 08/07/2026 22:00 | 73 | 279.39 |
| 08/07/2026 22:00 | 34 | 279.39 |
| 08/07/2026 22:00 | 99 | 279.39 |
| 08/07/2026 22:00 | 41 | 279.39 |
| 08/07/2026 22:00 | 46 | 279.39 |
| 08/07/2026 22:00 | 59 | 279.39 |
| 08/07/2026 22:00 | 11 | 279.39 |
| 08/07/2026 22:00 | 22 | 279.39 |
| 08/07/2026 22:00 | 32 | 279.39 |
| 08/07/2026 22:00 | 16 | 279.39 |
| 08/07/2026 22:00 | 3 | 279.39 |
| 08/07/2026 22:00 | 84 | 279.39 |
| 08/07/2026 22:00 | 46 | 279.39 |
| 08/07/2026 22:00 | 20 | 279.39 |
| 08/07/2026 22:00 | 96 | 279.39 |
| 08/07/2026 22:00 | 10 | 279.39 |
| 08/07/2026 22:00 | 50 | 279.39 |
| 08/07/2026 22:00 | 27 | 279.39 |
| 08/07/2026 22:00 | 24 | 279.39 |
| 08/07/2026 22:00 | 73 | 279.39 |
| 08/07/2026 22:00 | 11 | 279.39 |
| 08/07/2026 22:00 | 69 | 279.39 |
| 08/07/2026 22:00 | 20 | 279.39 |
| 08/07/2026 22:00 | 55 | 279.39 |
| 08/07/2026 22:00 | 5 | 279.39 |
| 08/07/2026 22:00 | 18 | 279.39 |
| 08/07/2026 22:00 | 58 | 279.39 |
| 08/07/2026 22:00 | 13 | 279.39 |
| 08/07/2026 22:00 | 27 | 279.39 |
| 08/07/2026 22:00 | 1 | 279.39 |
| 08/07/2026 22:00 | 46 | 279.39 |
| 08/07/2026 22:00 | 75 | 279.39 |
| 08/07/2026 22:00 | 89 | 279.39 |
| 08/07/2026 22:00 | 54 | 279.39 |
| 08/07/2026 22:00 | 87 | 279.39 |
| 08/07/2026 22:00 | 14 | 279.39 |
| 08/07/2026 22:00 | 38 | 279.39 |
| 08/07/2026 22:00 | 60 | 279.39 |
| 08/07/2026 22:00 | 22 | 279.39 |
| 08/07/2026 22:00 | 90 | 279.39 |
| 08/07/2026 22:00 | 39 | 279.39 |
| 08/07/2026 22:00 | 1 | 279.39 |
| 08/07/2026 22:00 | 68 | 279.39 |
| 08/07/2026 22:00 | 13 | 279.39 |
| 08/07/2026 22:00 | 27 | 279.39 |
| 08/07/2026 22:00 | 6 | 279.39 |
| 08/07/2026 22:00 | 69 | 279.39 |
| 08/07/2026 22:00 | 66 | 279.39 |
| 08/07/2026 22:00 | 3 | 279.39 |
| 08/07/2026 22:00 | 5 | 279.39 |
| 08/07/2026 22:00 | 50 | 279.39 |
| 08/07/2026 22:00 | 60 | 279.39 |
| 08/07/2026 22:00 | 19 | 279.39 |
| 08/07/2026 22:00 | 8 | 279.39 |
| 08/07/2026 22:00 | 93 | 279.39 |
| 08/07/2026 22:00 | 50 | 279.39 |
| 08/07/2026 22:00 | 4 | 279.39 |
| 08/07/2026 22:00 | 6 | 279.39 |
| 08/07/2026 22:00 | 56 | 279.39 |
| 08/07/2026 22:00 | 51 | 279.39 |
| 08/07/2026 22:00 | 78 | 279.39 |
| 08/07/2026 22:00 | 46 | 279.39 |
| 08/07/2026 22:00 | 52 | 279.39 |
| 08/07/2026 22:00 | 8 | 279.39 |
| 08/07/2026 22:00 | 88 | 279.39 |
| 08/07/2026 22:00 | 29 | 279.39 |
| 08/07/2026 22:00 | 38 | 279.39 |
| 08/07/2026 22:00 | 88 | 279.39 |
| 08/07/2026 22:00 | 16 | 279.39 |
| 08/07/2026 22:00 | 94 | 279.39 |
| 08/07/2026 22:00 | 47 | 279.39 |
| 08/07/2026 22:00 | 60 | 279.39 |
| 08/07/2026 22:00 | 7 | 279.39 |
| 08/07/2026 22:00 | 74 | 279.39 |
| 08/07/2026 22:00 | 12 | 279.39 |
| 08/07/2026 22:00 | 90 | 279.39 |
| 08/07/2026 22:00 | 18 | 279.39 |
| 08/07/2026 22:00 | 99 | 279.39 |
| 08/07/2026 22:00 | 60 | 279.39 |
| 08/07/2026 22:00 | 27 | 279.39 |
| 08/07/2026 22:00 | 50 | 279.39 |
| 08/07/2026 22:00 | 8 | 279.39 |
| 08/07/2026 22:00 | 26 | 279.39 |
| 08/07/2026 22:00 | 15 | 279.39 |
| 08/07/2026 22:00 | 14 | 279.39 |
| 08/07/2026 22:00 | 800 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 300 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 800 | 279.39 |
| 08/07/2026 22:00 | 1200 | 279.39 |
| 08/07/2026 22:00 | 700 | 279.39 |
| 08/07/2026 22:00 | 300 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 200 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 200 | 279.39 |
| 08/07/2026 22:00 | 200 | 279.39 |
| 08/07/2026 22:00 | 200 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 200 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 1400 | 279.39 |
| 08/07/2026 22:00 | 200 | 279.39 |
| 08/07/2026 22:00 | 1100 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 200 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 200 | 279.39 |
| 08/07/2026 22:00 | 400 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 1600 | 279.39 |
| 08/07/2026 22:00 | 800 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 1500 | 279.39 |
| 08/07/2026 22:00 | 700 | 279.39 |
| 08/07/2026 22:00 | 500 | 279.39 |
| 08/07/2026 22:00 | 200 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 200 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 300 | 279.39 |
| 08/07/2026 22:00 | 900 | 279.39 |
| 08/07/2026 22:00 | 200 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 600 | 279.39 |
| 08/07/2026 22:00 | 9800 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 200 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 600 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 18100 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 200 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 1200 | 279.39 |
| 08/07/2026 22:00 | 200 | 279.39 |
| 08/07/2026 22:00 | 200 | 279.39 |
| 08/07/2026 22:00 | 2300 | 279.39 |
| 08/07/2026 22:00 | 2600 | 279.39 |
| 08/07/2026 22:00 | 1400 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 400 | 279.39 |
| 08/07/2026 22:00 | 300 | 279.39 |
| 08/07/2026 22:00 | 600 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 1500 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 200 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 200 | 279.39 |
| 08/07/2026 22:00 | 200 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 700 | 279.39 |
| 08/07/2026 22:00 | 200 | 279.39 |
| 08/07/2026 22:00 | 200 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 500 | 279.39 |
| 08/07/2026 22:00 | 200 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 200 | 279.39 |
| 08/07/2026 22:00 | 200 | 279.39 |
| 08/07/2026 22:00 | 200 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 200 | 279.39 |
| 08/07/2026 22:00 | 300 | 279.39 |
| 08/07/2026 22:00 | 600 | 279.39 |
| 08/07/2026 22:00 | 200 | 279.39 |
| 08/07/2026 22:00 | 9100 | 279.39 |
| 08/07/2026 22:00 | 7500 | 279.39 |
| 08/07/2026 22:00 | 200 | 279.39 |
| 08/07/2026 22:00 | 400 | 279.39 |
| 08/07/2026 22:00 | 2400 | 279.39 |
| 08/07/2026 22:00 | 4100 | 279.39 |
| 08/07/2026 22:00 | 10700 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 300 | 279.39 |
| 08/07/2026 22:00 | 800 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 500 | 279.39 |
| 08/07/2026 22:00 | 200 | 279.39 |
| 08/07/2026 22:00 | 400 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 300 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 100 | 279.39 |
| 08/07/2026 22:00 | 200 | 279.39 |
| 08/07/2026 22:00 | 300 | 279.39 |
| 08/07/2026 22:00 | 200 | 279.39 |
| 08/07/2026 22:00 | 200 | 279.39 |
| 08/07/2026 21:59 | 100 | 279.50 |
| 08/07/2026 21:59 | 100 | 279.50 |
| 08/07/2026 21:59 | 77 | 279.41 |
| 08/07/2026 21:59 | 62 | 279.50 |
| 08/07/2026 21:59 | 10 | 279.50 |
| 08/07/2026 21:59 | 100 | 279.50 |
| 08/07/2026 21:59 | 100 | 279.50 |
| 08/07/2026 21:59 | 39 | 279.41 |
| 08/07/2026 21:59 | 100 | 279.43 |
| 08/07/2026 21:59 | 100 | 279.49 |
| 08/07/2026 21:59 | 100 | 279.45 |
| 08/07/2026 21:59 | 91 | 279.41 |
| 08/07/2026 21:59 | 96 | 279.41 |
| 08/07/2026 21:59 | 100 | 279.41 |
| 08/07/2026 21:59 | 300 | 279.41 |
| 08/07/2026 21:59 | 100 | 279.42 |
| 08/07/2026 21:59 | 17 | 279.41 |
| 08/07/2026 21:59 | 15 | 279.49 |
| 08/07/2026 21:59 | 26 | 279.41 |
| 08/07/2026 21:59 | 200 | 279.41 |
| 08/07/2026 21:59 | 100 | 279.41 |
| 08/07/2026 21:59 | 200 | 279.43 |
| 08/07/2026 21:59 | 200 | 279.43 |
| 08/07/2026 21:59 | 100 | 279.49 |
| 08/07/2026 21:59 | 100 | 279.50 |
| 08/07/2026 21:59 | 200 | 279.455 |
| 08/07/2026 21:59 | 18 | 279.41 |
| 08/07/2026 21:59 | 200 | 279.455 |
| 08/07/2026 21:59 | 100 | 279.41 |
| 08/07/2026 21:59 | 100 | 279.49 |
| 08/07/2026 21:59 | 84 | 279.50 |
| 08/07/2026 21:59 | 100 | 279.50 |
| 08/07/2026 21:59 | 100 | 279.50 |
| 08/07/2026 21:59 | 100 | 279.50 |
| 08/07/2026 21:59 | 100 | 279.49 |
| 08/07/2026 21:59 | 100 | 279.50 |
| 08/07/2026 21:59 | 100 | 279.49 |
| 08/07/2026 21:59 | 100 | 279.50 |
| 08/07/2026 21:59 | 100 | 279.54 |
| 08/07/2026 21:59 | 52 | 279.48 |
| 08/07/2026 21:59 | 100 | 279.58 |
| 08/07/2026 21:59 | 100 | 279.50 |
| 08/07/2026 21:59 | 100 | 279.50 |
| 08/07/2026 21:59 | 100 | 279.445 |
| 08/07/2026 21:59 | 100 | 279.54 |
| 08/07/2026 21:59 | 100 | 279.53 |
| 08/07/2026 21:59 | 100 | 279.53 |
| 08/07/2026 21:59 | 100 | 279.53 |
| 08/07/2026 21:59 | 100 | 279.53 |
| 08/07/2026 21:59 | 100 | 279.53 |
| 08/07/2026 21:59 | 100 | 279.49 |
| 08/07/2026 21:59 | 100 | 279.49 |
| 08/07/2026 21:59 | 200 | 279.48 |
| 08/07/2026 21:59 | 300 | 279.48 |
| 08/07/2026 21:59 | 100 | 279.48 |
| 08/07/2026 21:59 | 100 | 279.49 |
| 08/07/2026 21:59 | 100 | 279.49 |
| 08/07/2026 21:58 | 100 | 279.49 |
| 08/07/2026 21:58 | 100 | 279.49 |
| 08/07/2026 21:58 | 100 | 279.49 |
| 08/07/2026 21:58 | 100 | 279.49 |
| 08/07/2026 21:58 | 100 | 279.49 |
| 08/07/2026 21:58 | 93 | 279.49 |
| 08/07/2026 21:58 | 100 | 279.49 |
| 08/07/2026 21:58 | 100 | 279.49 |
| 08/07/2026 21:58 | 100 | 279.49 |
| 08/07/2026 21:58 | 100 | 279.49 |
| 08/07/2026 21:58 | 100 | 279.49 |
| 08/07/2026 21:58 | 100 | 279.33 |
| 08/07/2026 21:58 | 100 | 279.46 |
| 08/07/2026 21:57 | 100 | 279.49 |
| 08/07/2026 21:57 | 100 | 279.32 |
| 08/07/2026 21:57 | 100 | 279.32 |
| 08/07/2026 21:57 | 100 | 279.34 |
| 08/07/2026 21:57 | 100 | 279.48 |
| 08/07/2026 21:57 | 100 | 279.48 |
| 08/07/2026 21:56 | 100 | 279.39 |
| 08/07/2026 21:56 | 100 | 279.34 |
| 08/07/2026 21:56 | 100 | 279.29 |
| 08/07/2026 21:55 | 100 | 279.49 |
| 08/07/2026 21:55 | 100 | 279.39 |
| 08/07/2026 21:55 | 200 | 279.39 |
| 08/07/2026 21:55 | 100 | 279.35 |
| 08/07/2026 21:55 | 200 | 279.39 |
| 08/07/2026 21:55 | 400 | 279.39 |
| 08/07/2026 21:55 | 100 | 279.49 |
| 08/07/2026 21:55 | 100 | 279.49 |
| 08/07/2026 21:55 | 100 | 279.50 |
| 08/07/2026 21:55 | 100 | 279.395 |
| 08/07/2026 21:55 | 3 | 279.46 |
| 08/07/2026 21:55 | 100 | 279.56 |
| 08/07/2026 21:55 | 100 | 279.47 |
| 08/07/2026 21:55 | 100 | 279.47 |
| 08/07/2026 21:55 | 100 | 279.46 |
| 08/07/2026 21:55 | 100 | 279.30 |
| 08/07/2026 21:54 | 87 | 279.29 |
| 08/07/2026 21:54 | 100 | 279.45 |
| 08/07/2026 21:54 | 100 | 279.46 |
| 08/07/2026 21:54 | 100 | 279.46 |
| 08/07/2026 21:54 | 100 | 279.375 |
| 08/07/2026 21:54 | 100 | 279.30 |
| 08/07/2026 21:54 | 100 | 279.47 |
| 08/07/2026 21:53 | 100 | 279.50 |
| 08/07/2026 21:53 | 100 | 279.50 |
| 08/07/2026 21:53 | 100 | 279.50 |
| 08/07/2026 21:53 | 100 | 279.50 |
| 08/07/2026 21:53 | 100 | 279.29 |
| 08/07/2026 21:53 | 100 | 279.27 |
| 08/07/2026 21:53 | 100 | 279.27 |
| 08/07/2026 21:53 | 200 | 279.37 |
| 08/07/2026 21:53 | 100 | 279.37 |
| 08/07/2026 21:53 | 300 | 279.37 |
| 08/07/2026 21:53 | 400 | 279.37 |
| 08/07/2026 21:53 | 100 | 279.38 |
| 08/07/2026 21:53 | 100 | 279.39 |
| 08/07/2026 21:53 | 100 | 279.405 |
| 08/07/2026 21:53 | 60 | 279.43 |
| 08/07/2026 21:53 | 100 | 279.43 |
| 08/07/2026 21:53 | 100 | 279.43 |
| 08/07/2026 21:53 | 100 | 279.43 |
| 08/07/2026 21:53 | 200 | 279.43 |
| 08/07/2026 21:53 | 100 | 279.43 |
| 08/07/2026 21:53 | 100 | 279.43 |
| 08/07/2026 21:53 | 100 | 279.43 |
| 08/07/2026 21:53 | 100 | 279.43 |
| 08/07/2026 21:53 | 300 | 279.43 |
| 08/07/2026 21:53 | 100 | 279.70 |
| 08/07/2026 21:52 | 100 | 279.49 |
| 08/07/2026 21:52 | 100 | 279.36 |
| 08/07/2026 21:51 | 100 | 279.36 |
| 08/07/2026 21:51 | 100 | 279.64 |
| 08/07/2026 21:51 | 100 | 279.64 |
| 08/07/2026 21:51 | 100 | 279.61 |
| 08/07/2026 21:51 | 100 | 279.61 |
| 08/07/2026 21:51 | 100 | 279.61 |
| 08/07/2026 21:51 | 100 | 279.61 |
| 08/07/2026 21:51 | 100 | 279.61 |
| 08/07/2026 21:51 | 100 | 279.60 |
| 08/07/2026 21:51 | 100 | 279.54 |
| 08/07/2026 21:51 | 100 | 279.53 |
| 08/07/2026 21:51 | 100 | 279.53 |
| 08/07/2026 21:51 | 100 | 279.53 |
| 08/07/2026 21:51 | 100 | 279.52 |
| 08/07/2026 21:51 | 100 | 279.51 |
| 08/07/2026 21:50 | 100 | 279.27 |
| 08/07/2026 21:50 | 100 | 279.43 |
| 08/07/2026 21:50 | 100 | 279.60 |
| 08/07/2026 21:50 | 200 | 279.60 |
| 08/07/2026 21:50 | 100 | 279.60 |
| 08/07/2026 21:50 | 200 | 279.64 |
| 08/07/2026 21:50 | 100 | 279.57 |
| 08/07/2026 21:50 | 100 | 279.58 |
| 08/07/2026 21:50 | 300 | 279.68 |
| 08/07/2026 21:50 | 60 | 279.68 |
| 08/07/2026 21:50 | 100 | 279.68 |
| 08/07/2026 21:49 | 100 | 279.68 |
| 08/07/2026 21:49 | 200 | 279.68 |
| 08/07/2026 21:49 | 100 | 279.72 |
| 08/07/2026 21:49 | 100 | 279.72 |
| 08/07/2026 21:49 | 200 | 279.72 |
| 08/07/2026 21:49 | 100 | 279.72 |
| 08/07/2026 21:49 | 100 | 279.73 |
| 08/07/2026 21:49 | 100 | 279.73 |
| 08/07/2026 21:49 | 100 | 279.76 |
| 08/07/2026 21:49 | 100 | 279.76 |
| 08/07/2026 21:49 | 100 | 279.80 |
| 08/07/2026 21:49 | 100 | 279.84 |
| 08/07/2026 21:49 | 100 | 279.84 |
| 08/07/2026 21:49 | 200 | 279.98 |
| 08/07/2026 21:49 | 100 | 279.85 |
| 08/07/2026 21:49 | 100 | 279.85 |
| 08/07/2026 21:49 | 300 | 279.85 |
| 08/07/2026 21:49 | 200 | 279.89 |
| 08/07/2026 21:49 | 200 | 280.015 |
| 08/07/2026 21:49 | 100 | 280.05 |
| 08/07/2026 21:48 | 100 | 280.27 |
| 08/07/2026 21:48 | 100 | 280.27 |
| 08/07/2026 21:48 | 1 | 280.00 |
| 08/07/2026 21:48 | 94 | 280.00 |
| 08/07/2026 21:48 | 100 | 280.19 |
| 08/07/2026 21:48 | 100 | 280.26 |
| 08/07/2026 21:48 | 100 | 280.26 |
| 08/07/2026 21:48 | 100 | 280.27 |
| 08/07/2026 21:48 | 100 | 280.27 |
| 08/07/2026 21:48 | 100 | 280.27 |
| 08/07/2026 21:48 | 100 | 280.27 |
| 08/07/2026 21:47 | 9 | 279.97 |
| 08/07/2026 21:47 | 100 | 280.21 |
| 08/07/2026 21:47 | 19 | 279.95 |
| 08/07/2026 21:47 | 100 | 280.20 |
| 08/07/2026 21:47 | 100 | 280.20 |
| 08/07/2026 21:47 | 100 | 280.20 |
| 08/07/2026 21:47 | 100 | 280.18 |
| 08/07/2026 21:47 | 100 | 280.17 |
| 08/07/2026 21:47 | 51 | 280.18 |
| 08/07/2026 21:47 | 100 | 280.17 |
| 08/07/2026 21:46 | 400 | 280.17 |
| 08/07/2026 21:46 | 100 | 280.17 |
| 08/07/2026 21:46 | 100 | 280.17 |
| 08/07/2026 21:46 | 100 | 280.17 |
| 08/07/2026 21:46 | 100 | 280.18 |
| 08/07/2026 21:46 | 100 | 280.19 |
| 08/07/2026 21:46 | 100 | 280.18 |
| 08/07/2026 21:46 | 100 | 280.18 |
| 08/07/2026 21:46 | 100 | 279.96 |
| 08/07/2026 21:46 | 100 | 280.19 |
| 08/07/2026 21:45 | 100 | 280.11 |
| 08/07/2026 21:45 | 100 | 280.19 |
| 08/07/2026 21:45 | 100 | 280.18 |
| 08/07/2026 21:45 | 100 | 280.16 |
| 08/07/2026 21:45 | 100 | 280.10 |
| 08/07/2026 21:45 | 100 | 280.09 |
| 08/07/2026 21:44 | 100 | 280.08 |
| 08/07/2026 21:44 | 100 | 280.00 |
| 08/07/2026 21:44 | 100 | 279.99 |
| 08/07/2026 21:44 | 100 | 279.99 |
| 08/07/2026 21:44 | 100 | 279.99 |
| 08/07/2026 21:44 | 100 | 279.90 |
| 08/07/2026 21:44 | 100 | 279.90 |
| 08/07/2026 21:44 | 100 | 279.90 |
| 08/07/2026 21:44 | 100 | 279.90 |
| 08/07/2026 21:44 | 100 | 279.84 |
| 08/07/2026 21:44 | 100 | 279.90 |
| 08/07/2026 21:44 | 100 | 279.90 |
| 08/07/2026 21:43 | 27 | 279.58 |
| 08/07/2026 21:43 | 100 | 279.63 |
| 08/07/2026 21:43 | 100 | 279.90 |
| 08/07/2026 21:43 | 100 | 279.90 |
| 08/07/2026 21:43 | 100 | 279.89 |
| 08/07/2026 21:42 | 100 | 279.74 |
| 08/07/2026 21:42 | 100 | 279.97 |
| 08/07/2026 21:42 | 100 | 279.97 |
| 08/07/2026 21:42 | 100 | 279.98 |
| 08/07/2026 21:42 | 200 | 279.94 |
| 08/07/2026 21:42 | 100 | 279.58 |
| 08/07/2026 21:42 | 100 | 279.58 |
| 08/07/2026 21:42 | 400 | 279.58 |
| 08/07/2026 21:42 | 100 | 280.08 |
| 08/07/2026 21:42 | 200 | 280.05 |
| 08/07/2026 21:42 | 100 | 279.98 |
| 08/07/2026 21:42 | 100 | 279.98 |
| 08/07/2026 21:41 | 100 | 279.99 |
| 08/07/2026 21:41 | 100 | 279.98 |
| 08/07/2026 21:41 | 100 | 279.98 |
| 08/07/2026 21:41 | 100 | 280.07 |
| 08/07/2026 21:41 | 100 | 279.99 |
| 08/07/2026 21:41 | 100 | 280.06 |
| 08/07/2026 21:41 | 100 | 280.05 |
| 08/07/2026 21:40 | 100 | 279.97 |
| 08/07/2026 21:40 | 100 | 280.05 |
| 08/07/2026 21:40 | 100 | 280.05 |
| 08/07/2026 21:40 | 100 | 280.05 |
| 08/07/2026 21:40 | 200 | 280.04 |
| 08/07/2026 21:40 | 100 | 280.04 |
| 08/07/2026 21:40 | 100 | 280.02 |
| 08/07/2026 21:40 | 100 | 280.02 |
| 08/07/2026 21:40 | 100 | 280.02 |
| 08/07/2026 21:40 | 100 | 280.02 |
| 08/07/2026 21:40 | 100 | 280.02 |
| 08/07/2026 21:40 | 100 | 280.01 |
| 08/07/2026 21:40 | 100 | 280.01 |
| 08/07/2026 21:39 | 100 | 279.62 |
| 08/07/2026 21:39 | 100 | 280.01 |
| 08/07/2026 21:38 | 100 | 280.01 |
| 08/07/2026 21:38 | 100 | 280.12 |
| 08/07/2026 21:38 | 100 | 279.93 |
| 08/07/2026 21:38 | 100 | 279.93 |
| 08/07/2026 21:38 | 100 | 279.93 |
| 08/07/2026 21:38 | 100 | 279.93 |
| 08/07/2026 21:37 | 100 | 279.92 |
| 08/07/2026 21:37 | 100 | 279.91 |
| 08/07/2026 21:37 | 100 | 279.92 |
| 08/07/2026 21:37 | 100 | 279.92 |
| 08/07/2026 21:37 | 100 | 279.57 |
| 08/07/2026 21:37 | 100 | 279.92 |
| 08/07/2026 21:37 | 100 | 279.92 |
| 08/07/2026 21:36 | 100 | 279.74 |
| 08/07/2026 21:36 | 100 | 279.92 |
| 08/07/2026 21:36 | 100 | 279.92 |
| 08/07/2026 21:36 | 100 | 279.57 |
| 08/07/2026 21:35 | 100 | 279.92 |
| 08/07/2026 21:35 | 100 | 279.92 |
| 08/07/2026 21:34 | 100 | 279.92 |
| 08/07/2026 21:33 | 100 | 279.92 |
| 08/07/2026 21:32 | 100 | 279.93 |
| 08/07/2026 21:31 | 100 | 279.71 |
| 08/07/2026 21:31 | 200 | 279.59 |
| 08/07/2026 21:31 | 100 | 279.54 |
| 08/07/2026 21:31 | 100 | 279.43 |
| 08/07/2026 21:31 | 100 | 279.43 |
| 08/07/2026 21:31 | 100 | 279.43 |
| 08/07/2026 21:30 | 100 | 279.42 |
| 08/07/2026 21:30 | 100 | 279.36 |
| 08/07/2026 21:30 | 100 | 279.24 |
| 08/07/2026 21:30 | 100 | 279.24 |
| 08/07/2026 21:29 | 100 | 279.06 |
| 08/07/2026 21:29 | 100 | 279.13 |
| 08/07/2026 21:28 | 100 | 279.03 |
| 08/07/2026 21:27 | 35 | 279.02 |
| 08/07/2026 21:25 | 100 | 279.19 |
| 08/07/2026 21:25 | 100 | 279.17 |
| 08/07/2026 21:25 | 100 | 279.17 |
| 08/07/2026 21:25 | 100 | 279.17 |
| 08/07/2026 21:23 | 70 | 279.17 |
| 08/07/2026 21:22 | 100 | 278.98 |
| 08/07/2026 21:21 | 100 | 279.07 |
| 08/07/2026 21:21 | 38 | 278.97 |
| 08/07/2026 21:20 | 400 | 278.97 |
| 08/07/2026 21:19 | 100 | 279.18 |
| 08/07/2026 21:19 | 100 | 279.18 |
| 08/07/2026 21:19 | 100 | 279.17 |
| 08/07/2026 21:19 | 100 | 279.17 |
| 08/07/2026 21:19 | 100 | 278.88 |
| 08/07/2026 21:19 | 100 | 278.87 |
| 08/07/2026 21:19 | 4 | 279.03 |
| 08/07/2026 21:19 | 100 | 279.12 |
| 08/07/2026 21:19 | 100 | 279.10 |
| 08/07/2026 21:19 | 100 | 279.00 |
| 08/07/2026 21:19 | 100 | 279.00 |
| 08/07/2026 21:19 | 100 | 278.93 |
| 08/07/2026 21:19 | 100 | 278.88 |
| 08/07/2026 21:19 | 100 | 278.86 |
| 08/07/2026 21:19 | 100 | 278.86 |
| 08/07/2026 21:19 | 100 | 278.82 |
| 08/07/2026 21:19 | 100 | 278.82 |
| 08/07/2026 21:19 | 50 | 278.61 |
| 08/07/2026 21:19 | 100 | 278.82 |
| 08/07/2026 21:19 | 100 | 278.81 |
| 08/07/2026 21:19 | 100 | 278.81 |
| 08/07/2026 21:19 | 100 | 278.81 |
| 08/07/2026 21:19 | 100 | 278.82 |
| 08/07/2026 21:19 | 100 | 278.82 |
| 08/07/2026 21:17 | 100 | 278.735 |
| 08/07/2026 21:17 | 100 | 278.62 |
| 08/07/2026 21:17 | 100 | 278.735 |
| 08/07/2026 21:17 | 100 | 278.62 |
| 08/07/2026 21:17 | 7 | 278.78 |
| 08/07/2026 21:16 | 100 | 278.73 |
| 08/07/2026 21:15 | 13 | 278.60 |
| 08/07/2026 21:14 | 100 | 278.61 |
| 08/07/2026 21:14 | 100 | 278.61 |
| 08/07/2026 21:14 | 100 | 278.61 |
| 08/07/2026 21:13 | 100 | 278.61 |
| 08/07/2026 21:13 | 100 | 278.61 |
| 08/07/2026 21:12 | 100 | 278.63 |
| 08/07/2026 21:12 | 200 | 278.63 |
| 08/07/2026 21:12 | 300 | 278.63 |
| 08/07/2026 21:12 | 200 | 278.63 |
| 08/07/2026 21:12 | 100 | 278.63 |
| 08/07/2026 21:12 | 100 | 278.78 |
| 08/07/2026 21:12 | 100 | 278.64 |
| 08/07/2026 21:11 | 100 | 278.64 |
| 08/07/2026 21:11 | 30 | 278.63 |
| 08/07/2026 21:10 | 100 | 278.78 |
| 08/07/2026 21:10 | 100 | 278.64 |
| 08/07/2026 21:09 | 100 | 278.64 |
| 08/07/2026 21:07 | 100 | 278.67 |
| 08/07/2026 21:06 | 100 | 278.63 |
| 08/07/2026 21:06 | 2 | 278.88 |
| 08/07/2026 21:06 | 7 | 278.92 |
| 08/07/2026 21:06 | 30 | 278.94 |
| 08/07/2026 21:06 | 40 | 278.96 |
| 08/07/2026 21:06 | 60 | 279.00 |
| 08/07/2026 21:06 | 100 | 278.86 |
| 08/07/2026 21:06 | 100 | 278.86 |
| 08/07/2026 21:06 | 100 | 278.92 |
| 08/07/2026 21:06 | 100 | 278.94 |
| 08/07/2026 21:06 | 100 | 278.96 |
| 08/07/2026 21:06 | 200 | 278.96 |
| 08/07/2026 21:06 | 300 | 278.96 |
| 08/07/2026 21:06 | 100 | 278.96 |
| 08/07/2026 21:06 | 200 | 278.96 |
| 08/07/2026 21:05 | 100 | 279.19 |
| 08/07/2026 21:04 | 100 | 278.97 |
| 08/07/2026 21:03 | 100 | 278.95 |
| 08/07/2026 21:02 | 100 | 279.19 |
| 08/07/2026 21:02 | 100 | 279.14 |
| 08/07/2026 21:02 | 100 | 279.14 |
| 08/07/2026 21:01 | 100 | 278.93 |
| 08/07/2026 20:59 | 100 | 278.93 |
| 08/07/2026 20:57 | 47 | 278.91 |
| 08/07/2026 20:57 | 100 | 279.155 |
| 08/07/2026 20:57 | 100 | 279.18 |
| 08/07/2026 20:57 | 100 | 279.18 |
| 08/07/2026 20:57 | 100 | 279.18 |
| 08/07/2026 20:57 | 100 | 279.18 |
| 08/07/2026 20:57 | 100 | 279.035 |
| 08/07/2026 20:57 | 100 | 279.11 |
| 08/07/2026 20:57 | 100 | 279.11 |
| 08/07/2026 20:57 | 100 | 279.11 |
| 08/07/2026 20:57 | 100 | 279.11 |
| 08/07/2026 20:57 | 100 | 279.11 |
| 08/07/2026 20:57 | 100 | 279.13 |
| 08/07/2026 20:57 | 100 | 279.12 |
| 08/07/2026 20:57 | 100 | 279.12 |
| 08/07/2026 20:57 | 100 | 279.12 |
| 08/07/2026 20:57 | 100 | 279.12 |
| 08/07/2026 20:56 | 100 | 278.98 |
| 08/07/2026 20:56 | 100 | 278.85 |
| 08/07/2026 20:56 | 5 | 278.84 |
| 08/07/2026 20:54 | 100 | 278.85 |
| 08/07/2026 20:54 | 100 | 278.85 |
| 08/07/2026 20:52 | 5 | 279.05 |
| 08/07/2026 20:52 | 900 | 278.98 |
| 08/07/2026 20:52 | 100 | 278.85 |
| 08/07/2026 20:50 | 100 | 278.85 |
| 08/07/2026 20:50 | 100 | 278.98 |
| 08/07/2026 20:50 | 100 | 278.85 |
| 08/07/2026 20:50 | 4 | 279.09 |
| 08/07/2026 20:50 | 100 | 279.11 |
| 08/07/2026 20:50 | 5 | 279.04 |
| 08/07/2026 20:49 | 75 | 278.84 |
| 08/07/2026 20:49 | 35 | 278.84 |
| 08/07/2026 20:49 | 100 | 278.85 |
| 08/07/2026 20:46 | 100 | 278.85 |
| 08/07/2026 20:44 | 100 | 278.85 |
| 08/07/2026 20:42 | 100 | 278.85 |
| 08/07/2026 20:40 | 100 | 278.97 |
| 08/07/2026 20:40 | 100 | 279.07 |
| 08/07/2026 20:40 | 100 | 279.07 |
| 08/07/2026 20:40 | 100 | 279.07 |
| 08/07/2026 20:40 | 100 | 278.90 |
| 08/07/2026 20:40 | 100 | 279.07 |
| 08/07/2026 20:40 | 100 | 279.07 |
| 08/07/2026 20:40 | 100 | 279.07 |
| 08/07/2026 20:40 | 100 | 278.72 |
| 08/07/2026 20:40 | 100 | 278.72 |
| 08/07/2026 20:40 | 100 | 278.89 |
| 08/07/2026 20:40 | 100 | 279.05 |
| 08/07/2026 20:40 | 100 | 279.07 |
| 08/07/2026 20:40 | 100 | 279.12 |
| 08/07/2026 20:40 | 100 | 279.07 |
| 08/07/2026 20:40 | 100 | 279.07 |
| 08/07/2026 20:40 | 100 | 279.07 |
| 08/07/2026 20:40 | 100 | 279.07 |
| 08/07/2026 20:40 | 100 | 279.06 |
| 08/07/2026 20:40 | 100 | 279.06 |
| 08/07/2026 20:40 | 100 | 279.06 |
| 08/07/2026 20:40 | 200 | 279.05 |
| 08/07/2026 20:38 | 100 | 278.71 |
| 08/07/2026 20:37 | 38 | 278.70 |
| 08/07/2026 20:37 | 100 | 278.71 |
| 08/07/2026 20:37 | 100 | 278.71 |
| 08/07/2026 20:37 | 200 | 278.74 |
| 08/07/2026 20:37 | 100 | 278.74 |
| 08/07/2026 20:37 | 200 | 278.74 |
| 08/07/2026 20:37 | 200 | 278.74 |
| 08/07/2026 20:37 | 100 | 278.75 |
| 08/07/2026 20:37 | 300 | 278.77 |
| 08/07/2026 20:37 | 400 | 278.78 |
| 08/07/2026 20:37 | 100 | 278.77 |
| 08/07/2026 20:37 | 100 | 278.78 |
| 08/07/2026 20:37 | 100 | 278.77 |
| 08/07/2026 20:37 | 100 | 278.76 |
| 08/07/2026 20:37 | 200 | 278.76 |
| 08/07/2026 20:37 | 200 | 278.76 |
| 08/07/2026 20:37 | 100 | 278.76 |
| 08/07/2026 20:37 | 100 | 278.77 |
| 08/07/2026 20:37 | 800 | 278.77 |
| 08/07/2026 20:37 | 100 | 278.76 |
| 08/07/2026 20:37 | 400 | 278.76 |
| 08/07/2026 20:37 | 100 | 278.76 |
| 08/07/2026 20:37 | 100 | 278.76 |
| 08/07/2026 20:37 | 100 | 278.76 |
| 08/07/2026 20:34 | 100 | 278.935 |
| 08/07/2026 20:34 | 100 | 278.87 |
| 08/07/2026 20:34 | 100 | 279.01 |
| 08/07/2026 20:34 | 77 | 279.01 |
| 08/07/2026 20:34 | 100 | 278.99 |
| 08/07/2026 20:29 | 100 | 278.69 |
| 08/07/2026 20:29 | 100 | 278.69 |
| 08/07/2026 20:29 | 100 | 278.96 |
| 08/07/2026 20:29 | 100 | 278.96 |
| 08/07/2026 20:29 | 100 | 278.87 |
| 08/07/2026 20:29 | 100 | 278.805 |
| 08/07/2026 20:29 | 100 | 278.89 |
| 08/07/2026 20:29 | 100 | 278.89 |
| 08/07/2026 20:29 | 100 | 278.89 |
| 08/07/2026 20:29 | 100 | 278.89 |
| 08/07/2026 20:29 | 100 | 278.89 |
| 08/07/2026 20:29 | 100 | 278.89 |
| 08/07/2026 20:29 | 100 | 278.88 |
| 08/07/2026 20:29 | 100 | 278.86 |
| 08/07/2026 20:28 | 100 | 278.62 |
| 08/07/2026 20:28 | 100 | 278.75 |
| 08/07/2026 20:28 | 100 | 278.75 |
| 08/07/2026 20:28 | 100 | 278.75 |
| 08/07/2026 20:28 | 100 | 278.62 |
| 08/07/2026 20:26 | 100 | 278.62 |
| 08/07/2026 20:25 | 100 | 278.61 |
| 08/07/2026 20:24 | 100 | 278.61 |
| 08/07/2026 20:24 | 100 | 278.60 |
| 08/07/2026 20:23 | 100 | 278.61 |
| 08/07/2026 20:22 | 100 | 278.61 |
| 08/07/2026 20:20 | 100 | 278.61 |
| 08/07/2026 20:20 | 100 | 278.61 |
| 08/07/2026 20:19 | 100 | 278.60 |
| 08/07/2026 20:17 | 100 | 278.60 |
| 08/07/2026 20:17 | 100 | 278.74 |
| 08/07/2026 20:16 | 100 | 278.74 |
| 08/07/2026 20:14 | 100 | 278.60 |
| 08/07/2026 20:14 | 100 | 278.60 |
| 08/07/2026 20:14 | 100 | 278.60 |
| 08/07/2026 20:12 | 100 | 278.60 |
| 08/07/2026 20:07 | 100 | 278.61 |
| 08/07/2026 20:04 | 100 | 278.64 |
| 08/07/2026 20:04 | 100 | 278.64 |
| 08/07/2026 20:01 | 100 | 278.81 |
| 08/07/2026 20:01 | 100 | 278.59 |
| 08/07/2026 20:01 | 200 | 278.64 |
| 08/07/2026 20:01 | 100 | 278.74 |
| 08/07/2026 20:01 | 100 | 278.74 |
| 08/07/2026 20:01 | 200 | 278.73 |
| 08/07/2026 20:01 | 100 | 278.75 |
| 08/07/2026 20:01 | 100 | 278.75 |
| 08/07/2026 20:01 | 100 | 278.81 |
| 08/07/2026 20:01 | 100 | 278.81 |
| 08/07/2026 20:01 | 100 | 278.89 |
| 08/07/2026 20:01 | 100 | 278.93 |
| 08/07/2026 20:01 | 100 | 278.93 |
| 08/07/2026 20:01 | 100 | 278.93 |
| 08/07/2026 20:01 | 400 | 278.93 |
| 08/07/2026 19:59 | 100 | 278.95 |
| 08/07/2026 19:59 | 100 | 279.08 |
| 08/07/2026 19:59 | 100 | 279.10 |
| 08/07/2026 19:59 | 100 | 279.09 |
| 08/07/2026 19:59 | 100 | 279.09 |
| 08/07/2026 19:59 | 100 | 279.09 |
| 08/07/2026 19:59 | 100 | 278.95 |
| 08/07/2026 19:59 | 100 | 278.99 |
| 08/07/2026 19:59 | 13 | 279.02 |
| 08/07/2026 19:59 | 100 | 279.10 |
| 08/07/2026 19:59 | 100 | 279.10 |
| 08/07/2026 19:59 | 100 | 279.10 |
| 08/07/2026 19:59 | 100 | 279.02 |
| 08/07/2026 19:59 | 100 | 279.02 |
| 08/07/2026 19:59 | 100 | 279.02 |
| 08/07/2026 19:59 | 100 | 279.01 |
| 08/07/2026 19:59 | 200 | 279.01 |
| 08/07/2026 19:59 | 20 | 279.02 |
| 08/07/2026 19:57 | 100 | 278.90 |
| 08/07/2026 19:54 | 100 | 278.955 |
| 08/07/2026 19:51 | 100 | 279.01 |
| 08/07/2026 19:51 | 100 | 279.01 |
| 08/07/2026 19:51 | 100 | 278.955 |
| 08/07/2026 19:50 | 100 | 278.96 |
| 08/07/2026 19:50 | 100 | 278.96 |
| 08/07/2026 19:50 | 100 | 278.95 |
| 08/07/2026 19:50 | 200 | 278.95 |
| 08/07/2026 19:50 | 100 | 278.95 |
| 08/07/2026 19:50 | 100 | 278.93 |
| 08/07/2026 19:49 | 100 | 279.00 |
| 08/07/2026 19:49 | 100 | 279.03 |
| 08/07/2026 19:49 | 100 | 278.90 |
| 08/07/2026 19:49 | 100 | 278.90 |
| 08/07/2026 19:49 | 100 | 278.91 |
| 08/07/2026 19:48 | 200 | 279.09 |
| 08/07/2026 19:44 | 100 | 278.88 |
| 08/07/2026 19:40 | 100 | 279.09 |
| 08/07/2026 19:39 | 100 | 278.98 |
| 08/07/2026 19:39 | 100 | 278.96 |
| 08/07/2026 19:39 | 100 | 279.00 |
| 08/07/2026 19:39 | 100 | 278.99 |
| 08/07/2026 19:39 | 100 | 278.99 |
| 08/07/2026 19:39 | 100 | 278.99 |
| 08/07/2026 19:36 | 100 | 278.98 |
| 08/07/2026 19:35 | 28 | 278.75 |
| 08/07/2026 19:35 | 100 | 278.76 |
| 08/07/2026 19:35 | 100 | 278.76 |
| 08/07/2026 19:34 | 100 | 278.98 |
| 08/07/2026 19:34 | 200 | 278.93 |
| 08/07/2026 19:34 | 3 | 279.00 |
| 08/07/2026 19:34 | 300 | 279.05 |
| 08/07/2026 19:34 | 100 | 279.00 |
| 08/07/2026 19:34 | 400 | 279.00 |
| 08/07/2026 19:34 | 100 | 279.00 |
| 08/07/2026 19:34 | 100 | 279.01 |
| 08/07/2026 19:34 | 100 | 279.15 |
| 08/07/2026 19:34 | 300 | 279.14 |
| 08/07/2026 19:34 | 100 | 279.15 |
| 08/07/2026 19:34 | 100 | 279.14 |
| 08/07/2026 19:34 | 100 | 279.14 |
| 08/07/2026 19:34 | 200 | 279.38 |
| 08/07/2026 19:34 | 1 | 279.18 |
| 08/07/2026 19:34 | 100 | 279.01 |
| 08/07/2026 19:34 | 100 | 279.01 |
| 08/07/2026 19:34 | 100 | 279.03 |
| 08/07/2026 19:34 | 100 | 279.205 |
| 08/07/2026 19:34 | 600 | 279.205 |
| 08/07/2026 19:34 | 500 | 279.00 |
| 08/07/2026 19:34 | 100 | 279.00 |
| 08/07/2026 19:34 | 100 | 279.00 |
| 08/07/2026 19:31 | 100 | 279.03 |
| 08/07/2026 19:30 | 100 | 279.02 |
| 08/07/2026 19:29 | 3 | 279.00 |
| 08/07/2026 19:25 | 100 | 279.06 |
| 08/07/2026 19:25 | 100 | 279.00 |
| 08/07/2026 19:24 | 51 | 279.23 |
| 08/07/2026 19:24 | 3 | 279.25 |
| 08/07/2026 19:24 | 100 | 279.13 |
| 08/07/2026 19:24 | 100 | 279.14 |
| 08/07/2026 19:24 | 500 | 279.14 |
| 08/07/2026 19:24 | 100 | 279.14 |
| 08/07/2026 19:24 | 100 | 279.14 |
| 08/07/2026 19:24 | 100 | 279.15 |
| 08/07/2026 19:20 | 100 | 279.14 |
| 08/07/2026 19:19 | 200 | 279.13 |
| 08/07/2026 19:19 | 100 | 279.13 |
| 08/07/2026 19:19 | 100 | 279.14 |
| 08/07/2026 19:19 | 100 | 279.14 |
| 08/07/2026 19:19 | 100 | 279.45 |
| 08/07/2026 19:19 | 100 | 279.46 |
| 08/07/2026 19:19 | 100 | 279.49 |
| 08/07/2026 19:19 | 500 | 279.49 |
| 08/07/2026 19:19 | 300 | 279.49 |
| 08/07/2026 19:19 | 100 | 279.49 |
| 08/07/2026 19:19 | 100 | 279.51 |
| 08/07/2026 19:16 | 100 | 279.61 |
| 08/07/2026 19:15 | 200 | 279.67 |
| 08/07/2026 19:15 | 100 | 279.51 |
| 08/07/2026 19:10 | 100 | 279.53 |
| 08/07/2026 19:04 | 100 | 279.70 |
| 08/07/2026 19:04 | 100 | 279.70 |
| 08/07/2026 19:04 | 100 | 279.70 |
| 08/07/2026 19:00 | 100 | 279.79 |
| 08/07/2026 19:00 | 100 | 279.79 |
| 08/07/2026 18:59 | 100 | 279.52 |
| 08/07/2026 18:58 | 100 | 279.82 |
| 08/07/2026 18:58 | 200 | 279.82 |
| 08/07/2026 18:58 | 200 | 279.82 |
| 08/07/2026 18:56 | 100 | 279.64 |
| 08/07/2026 18:53 | 10 | 279.58 |
| 08/07/2026 18:53 | 48 | 279.58 |
| 08/07/2026 18:53 | 100 | 279.58 |
| 08/07/2026 18:53 | 100 | 279.58 |
| 08/07/2026 18:53 | 100 | 279.58 |
| 08/07/2026 18:53 | 100 | 279.58 |
| 08/07/2026 18:53 | 100 | 279.58 |
| 08/07/2026 18:53 | 100 | 279.58 |
| 08/07/2026 18:53 | 100 | 279.46 |
| 08/07/2026 18:53 | 100 | 279.57 |
| 08/07/2026 18:52 | 25 | 279.43 |
| 08/07/2026 18:52 | 100 | 279.505 |
| 08/07/2026 18:52 | 100 | 279.57 |
| 08/07/2026 18:52 | 200 | 279.53 |
| 08/07/2026 18:52 | 100 | 279.505 |
| 08/07/2026 18:52 | 100 | 279.43 |
| 08/07/2026 18:52 | 100 | 279.43 |
| 08/07/2026 18:52 | 100 | 279.52 |
| 08/07/2026 18:52 | 100 | 279.505 |
| 08/07/2026 18:52 | 400 | 279.43 |
| 08/07/2026 18:52 | 100 | 279.43 |
| 08/07/2026 18:52 | 100 | 279.43 |
| 08/07/2026 18:48 | 100 | 279.75 |
| 08/07/2026 18:48 | 100 | 279.63 |
| 08/07/2026 18:48 | 100 | 279.63 |
| 08/07/2026 18:48 | 200 | 279.63 |
| 08/07/2026 18:46 | 50 | 279.55 |
| 08/07/2026 18:46 | 100 | 279.63 |
| 08/07/2026 18:45 | 100 | 279.63 |
| 08/07/2026 18:44 | 100 | 279.51 |
| 08/07/2026 18:40 | 100 | 279.63 |
| 08/07/2026 18:39 | 100 | 279.51 |
| 08/07/2026 18:39 | 200 | 279.79 |
| 08/07/2026 18:39 | 100 | 279.75 |
| 08/07/2026 18:35 | 100 | 279.43 |
| 08/07/2026 18:35 | 100 | 279.57 |
| 08/07/2026 18:35 | 500 | 279.43 |
| 08/07/2026 18:35 | 100 | 279.43 |
| 08/07/2026 18:35 | 100 | 279.43 |
| 08/07/2026 18:31 | 100 | 279.80 |
| 08/07/2026 18:31 | 400 | 279.80 |
| 08/07/2026 18:31 | 100 | 279.80 |
| 08/07/2026 18:31 | 100 | 279.72 |
| 08/07/2026 18:31 | 100 | 279.585 |
| 08/07/2026 18:30 | 100 | 279.72 |
| 08/07/2026 18:30 | 100 | 279.585 |
| 08/07/2026 18:30 | 100 | 279.45 |
| 08/07/2026 18:26 | 2 | 279.75 |
| 08/07/2026 18:25 | 25 | 279.50 |
| 08/07/2026 18:25 | 100 | 279.75 |
| 08/07/2026 18:25 | 100 | 279.75 |
| 08/07/2026 18:25 | 200 | 279.68 |
| 08/07/2026 18:25 | 100 | 279.76 |
| 08/07/2026 18:25 | 100 | 279.76 |
| 08/07/2026 18:25 | 100 | 279.76 |
| 08/07/2026 18:23 | 100 | 279.38 |
| 08/07/2026 18:20 | 100 | 279.31 |
| 08/07/2026 18:20 | 200 | 279.53 |
| 08/07/2026 18:20 | 100 | 279.70 |
| 08/07/2026 18:20 | 100 | 279.61 |
| 08/07/2026 18:20 | 100 | 279.49 |
| 08/07/2026 18:20 | 100 | 279.46 |
| 08/07/2026 18:20 | 100 | 279.46 |
| 08/07/2026 18:20 | 100 | 279.46 |
| 08/07/2026 18:20 | 100 | 279.47 |
| 08/07/2026 18:20 | 100 | 279.47 |
| 08/07/2026 18:20 | 100 | 279.47 |
| 08/07/2026 18:20 | 100 | 279.47 |
| 08/07/2026 18:19 | 100 | 279.09 |
| 08/07/2026 18:17 | 100 | 279.07 |
| 08/07/2026 18:17 | 100 | 279.07 |
| 08/07/2026 18:16 | 100 | 279.25 |
| 08/07/2026 18:16 | 100 | 279.04 |
| 08/07/2026 18:13 | 100 | 279.02 |
| 08/07/2026 18:13 | 100 | 279.02 |
| 08/07/2026 18:13 | 100 | 279.02 |
| 08/07/2026 18:11 | 100 | 279.02 |
| 08/07/2026 18:10 | 100 | 279.02 |
| 08/07/2026 18:10 | 100 | 279.02 |
| 08/07/2026 18:09 | 100 | 279.09 |
| 08/07/2026 18:08 | 47 | 279.48 |
| 08/07/2026 18:08 | 100 | 279.40 |
| 08/07/2026 18:07 | 100 | 279.09 |
| 08/07/2026 18:06 | 100 | 279.245 |
| 08/07/2026 18:06 | 200 | 279.24 |
| 08/07/2026 18:06 | 100 | 279.16 |
| 08/07/2026 18:06 | 100 | 279.16 |
| 08/07/2026 18:06 | 100 | 279.16 |
| 08/07/2026 18:06 | 48 | 279.15 |
| 08/07/2026 18:06 | 400 | 279.17 |
| 08/07/2026 18:06 | 100 | 279.17 |
| 08/07/2026 18:06 | 100 | 279.18 |
| 08/07/2026 18:06 | 200 | 279.19 |
| 08/07/2026 18:06 | 200 | 279.20 |
| 08/07/2026 18:06 | 100 | 279.30 |
| 08/07/2026 18:06 | 100 | 279.30 |
| 08/07/2026 18:06 | 200 | 279.29 |
| 08/07/2026 18:06 | 100 | 279.29 |
| 08/07/2026 18:06 | 90 | 279.27 |
| 08/07/2026 18:06 | 100 | 279.31 |
| 08/07/2026 18:06 | 100 | 279.30 |
| 08/07/2026 18:06 | 200 | 279.30 |
| 08/07/2026 18:06 | 100 | 279.32 |
| 08/07/2026 18:06 | 100 | 279.32 |
| 08/07/2026 18:06 | 100 | 279.32 |
| 08/07/2026 18:06 | 500 | 279.32 |
| 08/07/2026 18:05 | 100 | 279.32 |
| 08/07/2026 18:03 | 100 | 279.33 |
| 08/07/2026 18:02 | 100 | 279.40 |
| 08/07/2026 17:59 | 100 | 279.38 |
| 08/07/2026 17:59 | 200 | 279.54 |
| 08/07/2026 17:59 | 100 | 279.54 |
| 08/07/2026 17:56 | 82 | 279.27 |
| 08/07/2026 17:53 | 300 | 279.43 |
| 08/07/2026 17:53 | 100 | 279.43 |
| 08/07/2026 17:53 | 100 | 279.44 |
| 08/07/2026 17:53 | 100 | 279.44 |
| 08/07/2026 17:53 | 100 | 279.44 |
| 08/07/2026 17:53 | 100 | 279.44 |
| 08/07/2026 17:52 | 200 | 279.28 |
| 08/07/2026 17:52 | 100 | 279.29 |
| 08/07/2026 17:52 | 200 | 279.39 |
| 08/07/2026 17:52 | 100 | 279.29 |
| 08/07/2026 17:52 | 100 | 279.41 |
| 08/07/2026 17:52 | 100 | 279.41 |
| 08/07/2026 17:51 | 100 | 279.39 |
| 08/07/2026 17:50 | 100 | 279.44 |
| 08/07/2026 17:49 | 200 | 279.55 |
| 08/07/2026 17:49 | 200 | 279.65 |
| 08/07/2026 17:49 | 100 | 279.65 |
| 08/07/2026 17:49 | 500 | 279.62 |
| 08/07/2026 17:49 | 100 | 279.62 |
| 08/07/2026 17:49 | 100 | 279.65 |
| 08/07/2026 17:49 | 100 | 279.65 |
| 08/07/2026 17:49 | 100 | 279.65 |
| 08/07/2026 17:49 | 100 | 279.65 |
| 08/07/2026 17:49 | 100 | 279.65 |
| 08/07/2026 17:49 | 100 | 279.64 |
| 08/07/2026 17:49 | 600 | 279.65 |
| 08/07/2026 17:49 | 300 | 279.65 |
| 08/07/2026 17:49 | 300 | 279.65 |
| 08/07/2026 17:49 | 300 | 279.65 |
| 08/07/2026 17:49 | 100 | 279.65 |
| 08/07/2026 17:49 | 300 | 279.65 |
| 08/07/2026 17:49 | 100 | 279.65 |
| 08/07/2026 17:49 | 200 | 279.68 |
| 08/07/2026 17:49 | 200 | 279.725 |
| 08/07/2026 17:49 | 100 | 279.68 |
| 08/07/2026 17:49 | 200 | 279.81 |
| 08/07/2026 17:49 | 100 | 279.63 |
| 08/07/2026 17:49 | 100 | 279.63 |
| 08/07/2026 17:49 | 200 | 279.59 |
| 08/07/2026 17:49 | 300 | 279.64 |
| 08/07/2026 17:49 | 100 | 279.64 |
| 08/07/2026 17:49 | 200 | 279.64 |
| 08/07/2026 17:49 | 100 | 279.64 |
| 08/07/2026 17:49 | 100 | 279.64 |
| 08/07/2026 17:49 | 100 | 279.64 |
| 08/07/2026 17:49 | 100 | 279.64 |
| 08/07/2026 17:49 | 100 | 279.64 |
| 08/07/2026 17:48 | 100 | 279.40 |
| 08/07/2026 17:48 | 100 | 279.50 |
| 08/07/2026 17:48 | 100 | 279.40 |
| 08/07/2026 17:47 | 100 | 279.40 |
| 08/07/2026 17:47 | 100 | 279.63 |
| 08/07/2026 17:47 | 200 | 279.62 |
| 08/07/2026 17:46 | 26 | 279.64 |
| 08/07/2026 17:46 | 100 | 279.38 |
| 08/07/2026 17:45 | 100 | 279.38 |
| 08/07/2026 17:45 | 100 | 279.38 |
| 08/07/2026 17:43 | 45 | 279.60 |
| 08/07/2026 17:43 | 100 | 279.37 |
| 08/07/2026 17:42 | 100 | 279.64 |
| 08/07/2026 17:42 | 100 | 279.63 |
| 08/07/2026 17:42 | 100 | 279.63 |
| 08/07/2026 17:42 | 100 | 279.62 |
| 08/07/2026 17:42 | 100 | 279.62 |
| 08/07/2026 17:41 | 100 | 279.36 |
| 08/07/2026 17:41 | 100 | 279.42 |
| 08/07/2026 17:41 | 200 | 279.34 |
| 08/07/2026 17:41 | 100 | 279.34 |
| 08/07/2026 17:41 | 300 | 279.34 |
| 08/07/2026 17:41 | 300 | 279.34 |
| 08/07/2026 17:41 | 100 | 279.34 |
| 08/07/2026 17:40 | 100 | 279.41 |
| 08/07/2026 17:37 | 100 | 279.34 |
| 08/07/2026 17:36 | 200 | 279.51 |
| 08/07/2026 17:36 | 29 | 279.31 |
| 08/07/2026 17:35 | 500 | 279.51 |
| 08/07/2026 17:32 | 100 | 279.68 |
| 08/07/2026 17:32 | 100 | 279.65 |
| 08/07/2026 17:32 | 100 | 279.65 |
| 08/07/2026 17:32 | 100 | 279.65 |
| 08/07/2026 17:32 | 100 | 279.20 |
| 08/07/2026 17:32 | 100 | 279.20 |
| 08/07/2026 17:32 | 100 | 279.20 |
| 08/07/2026 17:32 | 100 | 279.47 |
| 08/07/2026 17:32 | 100 | 279.47 |
| 08/07/2026 17:32 | 100 | 279.46 |
| 08/07/2026 17:32 | 100 | 279.46 |
| 08/07/2026 17:32 | 100 | 279.45 |
| 08/07/2026 17:32 | 100 | 279.45 |
| 08/07/2026 17:32 | 100 | 279.44 |
| 08/07/2026 17:32 | 100 | 279.44 |
| 08/07/2026 17:32 | 200 | 279.44 |
| 08/07/2026 17:32 | 100 | 279.43 |
| 08/07/2026 17:32 | 100 | 279.35 |
| 08/07/2026 17:32 | 100 | 279.26 |
| 08/07/2026 17:32 | 100 | 279.26 |
| 08/07/2026 17:32 | 100 | 279.25 |
| 08/07/2026 17:32 | 200 | 279.25 |
| 08/07/2026 17:32 | 100 | 279.25 |
| 08/07/2026 17:32 | 100 | 279.25 |
| 08/07/2026 17:32 | 700 | 279.09 |
| 08/07/2026 17:31 | 100 | 279.09 |
| 08/07/2026 17:31 | 100 | 279.09 |
| 08/07/2026 17:31 | 100 | 279.15 |
| 08/07/2026 17:31 | 100 | 279.14 |
| 08/07/2026 17:31 | 100 | 279.14 |
| 08/07/2026 17:31 | 100 | 279.14 |
| 08/07/2026 17:31 | 100 | 279.14 |
| 08/07/2026 17:31 | 100 | 279.14 |
| 08/07/2026 17:31 | 100 | 279.13 |
| 08/07/2026 17:31 | 100 | 279.13 |
| 08/07/2026 17:29 | 100 | 278.83 |
| 08/07/2026 17:29 | 36 | 278.76 |
| 08/07/2026 17:28 | 100 | 279.14 |
| 08/07/2026 17:28 | 200 | 279.13 |
| 08/07/2026 17:28 | 200 | 279.08 |
| 08/07/2026 17:28 | 100 | 279.06 |
| 08/07/2026 17:28 | 100 | 278.945 |
| 08/07/2026 17:28 | 100 | 278.945 |
| 08/07/2026 17:27 | 100 | 278.76 |
| 08/07/2026 17:26 | 100 | 278.73 |
| 08/07/2026 17:26 | 100 | 279.13 |
| 08/07/2026 17:26 | 100 | 279.13 |
| 08/07/2026 17:26 | 100 | 279.08 |
| 08/07/2026 17:26 | 200 | 279.08 |
| 08/07/2026 17:26 | 100 | 278.93 |
| 08/07/2026 17:25 | 100 | 278.72 |
| 08/07/2026 17:24 | 100 | 278.69 |
| 08/07/2026 17:24 | 100 | 278.71 |
| 08/07/2026 17:23 | 12 | 278.93 |
| 08/07/2026 17:23 | 3 | 279.00 |
| 08/07/2026 17:23 | 100 | 279.00 |
| 08/07/2026 17:23 | 100 | 279.01 |
| 08/07/2026 17:23 | 50 | 279.25 |
| 08/07/2026 17:23 | 100 | 279.13 |
| 08/07/2026 17:22 | 2 | 279.33 |
| 08/07/2026 17:22 | 100 | 279.14 |
| 08/07/2026 17:22 | 100 | 279.16 |
| 08/07/2026 17:22 | 12 | 279.45 |
| 08/07/2026 17:22 | 10 | 279.50 |
| 08/07/2026 17:22 | 100 | 279.51 |
| 08/07/2026 17:22 | 100 | 279.52 |
| 08/07/2026 17:22 | 100 | 279.52 |
| 08/07/2026 17:22 | 100 | 279.53 |
| 08/07/2026 17:22 | 38 | 279.53 |
| 08/07/2026 17:21 | 100 | 279.60 |
| 08/07/2026 17:20 | 85 | 279.52 |
| 08/07/2026 17:20 | 100 | 279.60 |
| 08/07/2026 17:19 | 30 | 279.76 |
| 08/07/2026 17:19 | 100 | 279.70 |
| 08/07/2026 17:19 | 100 | 279.70 |
| 08/07/2026 17:19 | 100 | 279.70 |
| 08/07/2026 17:19 | 100 | 279.70 |
| 08/07/2026 17:19 | 100 | 279.76 |
| 08/07/2026 17:19 | 100 | 279.76 |
| 08/07/2026 17:19 | 100 | 279.76 |
| 08/07/2026 17:19 | 100 | 279.76 |
| 08/07/2026 17:19 | 300 | 279.76 |
| 08/07/2026 17:19 | 100 | 279.77 |
| 08/07/2026 17:19 | 100 | 279.84 |
| 08/07/2026 17:19 | 100 | 279.84 |
| 08/07/2026 17:19 | 40 | 280.00 |
| 08/07/2026 17:18 | 100 | 279.76 |
| 08/07/2026 17:18 | 100 | 279.84 |
| 08/07/2026 17:18 | 200 | 280.08 |
| 08/07/2026 17:18 | 100 | 279.84 |
| 08/07/2026 17:18 | 37 | 279.87 |
| 08/07/2026 17:17 | 15 | 279.76 |
| 08/07/2026 17:17 | 100 | 279.84 |
| 08/07/2026 17:17 | 200 | 279.73 |
| 08/07/2026 17:17 | 200 | 279.76 |
| 08/07/2026 17:17 | 100 | 279.76 |
| 08/07/2026 17:17 | 100 | 279.76 |
| 08/07/2026 17:17 | 200 | 279.76 |
| 08/07/2026 17:16 | 100 | 279.78 |
| 08/07/2026 17:16 | 100 | 279.84 |
| 08/07/2026 17:16 | 1 | 280.24 |
| 08/07/2026 17:15 | 100 | 280.23 |
| 08/07/2026 17:15 | 25 | 279.76 |
| 08/07/2026 17:11 | 100 | 279.77 |
| 08/07/2026 17:10 | 100 | 279.80 |
| 08/07/2026 17:07 | 200 | 280.00 |
| 08/07/2026 17:07 | 100 | 280.00 |
| 08/07/2026 17:07 | 100 | 280.00 |
| 08/07/2026 17:07 | 100 | 280.01 |
| 08/07/2026 17:07 | 100 | 280.03 |
| 08/07/2026 17:07 | 100 | 280.03 |
| 08/07/2026 17:07 | 100 | 280.01 |
| 08/07/2026 17:06 | 100 | 280.01 |
| 08/07/2026 17:05 | 100 | 280.01 |
| 08/07/2026 17:05 | 100 | 280.19 |
| 08/07/2026 17:05 | 100 | 280.22 |
| 08/07/2026 17:05 | 9 | 280.48 |
| 08/07/2026 17:05 | 100 | 280.24 |
| 08/07/2026 17:05 | 200 | 280.24 |
| 08/07/2026 17:05 | 100 | 280.25 |
| 08/07/2026 17:03 | 38 | 280.72 |
| 08/07/2026 17:03 | 100 | 280.54 |
| 08/07/2026 17:02 | 10 | 280.84 |
| 08/07/2026 17:02 | 1 | 280.70 |
| 08/07/2026 16:59 | 100 | 280.71 |
| 08/07/2026 16:59 | 100 | 280.70 |
| 08/07/2026 16:59 | 100 | 280.70 |
| 08/07/2026 16:59 | 100 | 280.71 |
| 08/07/2026 16:59 | 200 | 280.71 |
| 08/07/2026 16:59 | 100 | 280.71 |
| 08/07/2026 16:59 | 100 | 280.86 |
| 08/07/2026 16:59 | 200 | 280.86 |
| 08/07/2026 16:59 | 100 | 280.86 |
| 08/07/2026 16:53 | 100 | 281.04 |
| 08/07/2026 16:52 | 100 | 281.11 |
| 08/07/2026 16:52 | 100 | 281.11 |
| 08/07/2026 16:52 | 200 | 281.11 |
| 08/07/2026 16:52 | 100 | 281.11 |
| 08/07/2026 16:52 | 100 | 281.10 |
| 08/07/2026 16:51 | 100 | 280.70 |
| 08/07/2026 16:50 | 100 | 280.86 |
| 08/07/2026 16:50 | 100 | 280.92 |
| 08/07/2026 16:50 | 300 | 280.92 |
| 08/07/2026 16:50 | 100 | 280.93 |
| 08/07/2026 16:50 | 200 | 281.21 |
| 08/07/2026 16:50 | 100 | 281.21 |
| 08/07/2026 16:49 | 100 | 281.21 |
| 08/07/2026 16:49 | 100 | 281.21 |
| 08/07/2026 16:48 | 100 | 281.045 |
| 08/07/2026 16:48 | 100 | 281.045 |
| 08/07/2026 16:48 | 100 | 280.88 |
| 08/07/2026 16:47 | 100 | 281.00 |
| 08/07/2026 16:47 | 100 | 281.01 |
| 08/07/2026 16:47 | 300 | 281.00 |
| 08/07/2026 16:47 | 100 | 281.00 |
| 08/07/2026 16:47 | 100 | 281.00 |
| 08/07/2026 16:47 | 100 | 281.00 |
| 08/07/2026 16:47 | 100 | 281.01 |
| 08/07/2026 16:40 | 11 | 281.00 |
| 08/07/2026 16:40 | 36 | 281.31 |
| 08/07/2026 16:39 | 100 | 281.30 |
| 08/07/2026 16:39 | 200 | 281.25 |
| 08/07/2026 16:39 | 100 | 281.05 |
| 08/07/2026 16:34 | 41 | 281.32 |
| 08/07/2026 16:31 | 100 | 281.31 |
| 08/07/2026 16:31 | 200 | 281.14 |
| 08/07/2026 16:31 | 100 | 281.14 |
| 08/07/2026 16:30 | 100 | 281.06 |
| 08/07/2026 16:30 | 38 | 281.06 |
| 08/07/2026 16:30 | 100 | 281.03 |
| 08/07/2026 16:30 | 100 | 281.03 |
| 08/07/2026 16:30 | 100 | 281.03 |
| 08/07/2026 16:30 | 100 | 280.93 |
| 08/07/2026 16:30 | 100 | 280.82 |
| 08/07/2026 16:30 | 100 | 280.79 |
| 08/07/2026 16:30 | 100 | 280.79 |
| 08/07/2026 16:30 | 100 | 280.79 |
| 08/07/2026 16:30 | 100 | 280.79 |
| 08/07/2026 16:30 | 100 | 280.79 |
| 08/07/2026 16:30 | 100 | 280.79 |
| 08/07/2026 16:30 | 100 | 280.78 |
| 08/07/2026 16:30 | 100 | 280.78 |
| 08/07/2026 16:30 | 100 | 280.455 |
| 08/07/2026 16:27 | 100 | 280.36 |
| 08/07/2026 16:27 | 100 | 280.37 |
| 08/07/2026 16:27 | 100 | 280.87 |
| 08/07/2026 16:27 | 100 | 280.87 |
| 08/07/2026 16:25 | 53 | 281.14 |
| 08/07/2026 16:23 | 100 | 281.10 |
| 08/07/2026 16:23 | 100 | 281.11 |
| 08/07/2026 16:22 | 100 | 281.02 |
| 08/07/2026 16:22 | 100 | 281.02 |
| 08/07/2026 16:22 | 100 | 281.02 |
| 08/07/2026 16:22 | 100 | 280.96 |
| 08/07/2026 16:22 | 100 | 280.95 |
| 08/07/2026 16:22 | 100 | 280.94 |
| 08/07/2026 16:22 | 100 | 280.78 |
| 08/07/2026 16:22 | 100 | 280.79 |
| 08/07/2026 16:22 | 100 | 280.78 |
| 08/07/2026 16:22 | 100 | 280.78 |
| 08/07/2026 16:22 | 100 | 280.78 |
| 08/07/2026 16:22 | 100 | 280.78 |
| 08/07/2026 16:21 | 100 | 280.41 |
| 08/07/2026 16:20 | 54 | 280.78 |
| 08/07/2026 16:20 | 200 | 280.28 |
| 08/07/2026 16:20 | 100 | 280.65 |
| 08/07/2026 16:20 | 300 | 280.86 |
| 08/07/2026 16:20 | 300 | 280.86 |
| 08/07/2026 16:20 | 200 | 281.32 |
| 08/07/2026 16:20 | 200 | 280.86 |
| 08/07/2026 16:20 | 100 | 280.86 |
| 08/07/2026 16:20 | 100 | 280.86 |
| 08/07/2026 16:20 | 100 | 280.86 |
| 08/07/2026 16:20 | 100 | 280.75 |
| 08/07/2026 16:20 | 100 | 280.76 |
| 08/07/2026 16:20 | 300 | 280.86 |
| 08/07/2026 16:20 | 200 | 280.86 |
| 08/07/2026 16:20 | 200 | 280.92 |
| 08/07/2026 16:20 | 200 | 280.92 |
| 08/07/2026 16:20 | 200 | 280.92 |
| 08/07/2026 16:20 | 300 | 280.92 |
| 08/07/2026 16:20 | 200 | 280.92 |
| 08/07/2026 16:20 | 100 | 280.92 |
| 08/07/2026 16:20 | 100 | 280.92 |
| 08/07/2026 16:20 | 500 | 281.14 |
| 08/07/2026 16:20 | 200 | 280.92 |
| 08/07/2026 16:19 | 100 | 280.93 |
| 08/07/2026 16:19 | 600 | 281.155 |
| 08/07/2026 16:19 | 100 | 281.10 |
| 08/07/2026 16:17 | 200 | 281.125 |
| 08/07/2026 16:17 | 300 | 281.30 |
| 08/07/2026 16:17 | 100 | 281.30 |
| 08/07/2026 16:17 | 200 | 281.30 |
| 08/07/2026 16:17 | 100 | 281.30 |
| 08/07/2026 16:17 | 200 | 281.30 |
| 08/07/2026 16:17 | 300 | 281.30 |
| 08/07/2026 16:17 | 100 | 281.30 |
| 08/07/2026 16:17 | 100 | 281.30 |
| 08/07/2026 16:17 | 200 | 281.345 |
| 08/07/2026 16:17 | 300 | 281.30 |
| 08/07/2026 16:17 | 300 | 281.345 |
| 08/07/2026 16:17 | 300 | 281.30 |
| 08/07/2026 16:17 | 300 | 281.345 |
| 08/07/2026 16:17 | 300 | 281.345 |
| 08/07/2026 16:17 | 300 | 281.345 |
| 08/07/2026 16:17 | 100 | 281.145 |
| 08/07/2026 16:17 | 100 | 280.90 |
| 08/07/2026 16:17 | 100 | 281.00 |
| 08/07/2026 16:17 | 100 | 281.11 |
| 08/07/2026 16:17 | 100 | 281.30 |
| 08/07/2026 16:17 | 100 | 281.19 |
| 08/07/2026 16:17 | 100 | 281.30 |
| 08/07/2026 16:17 | 100 | 281.30 |
| 08/07/2026 16:15 | 100 | 281.55 |
| 08/07/2026 16:15 | 20 | 281.56 |
| 08/07/2026 16:15 | 100 | 281.55 |
| 08/07/2026 16:15 | 100 | 281.55 |
| 08/07/2026 16:15 | 100 | 281.55 |
| 08/07/2026 16:15 | 100 | 281.33 |
| 08/07/2026 16:15 | 100 | 281.39 |
| 08/07/2026 16:15 | 100 | 281.39 |
| 08/07/2026 16:15 | 100 | 281.39 |
| 08/07/2026 16:15 | 100 | 281.36 |
| 08/07/2026 16:15 | 100 | 281.36 |
| 08/07/2026 16:15 | 200 | 281.36 |
| 08/07/2026 16:15 | 100 | 281.11 |
| 08/07/2026 16:15 | 100 | 281.13 |
| 08/07/2026 16:14 | 100 | 281.35 |
| 08/07/2026 16:14 | 100 | 281.35 |
| 08/07/2026 16:14 | 300 | 281.35 |
| 08/07/2026 16:14 | 100 | 281.35 |
| 08/07/2026 16:12 | 13 | 280.92 |
| 08/07/2026 16:11 | 300 | 281.49 |
| 08/07/2026 16:11 | 300 | 281.49 |
| 08/07/2026 16:11 | 300 | 281.49 |
| 08/07/2026 16:11 | 100 | 281.50 |
| 08/07/2026 16:11 | 100 | 281.49 |
| 08/07/2026 16:11 | 100 | 281.48 |
| 08/07/2026 16:11 | 100 | 281.36 |
| 08/07/2026 16:11 | 200 | 281.36 |
| 08/07/2026 16:11 | 200 | 281.37 |
| 08/07/2026 16:11 | 100 | 281.35 |
| 08/07/2026 16:11 | 100 | 281.35 |
| 08/07/2026 16:11 | 100 | 281.34 |
| 08/07/2026 16:11 | 100 | 281.34 |
| 08/07/2026 16:11 | 100 | 281.34 |
| 08/07/2026 16:11 | 100 | 281.34 |
| 08/07/2026 16:11 | 100 | 281.235 |
| 08/07/2026 16:11 | 300 | 281.235 |
| 08/07/2026 16:11 | 100 | 281.02 |
| 08/07/2026 16:11 | 100 | 281.09 |
| 08/07/2026 16:11 | 100 | 281.12 |
| 08/07/2026 16:11 | 100 | 281.13 |
| 08/07/2026 16:11 | 100 | 281.13 |
| 08/07/2026 16:11 | 800 | 281.24 |
| 08/07/2026 16:11 | 300 | 281.24 |
| 08/07/2026 16:11 | 400 | 281.24 |
| 08/07/2026 16:11 | 700 | 281.24 |
| 08/07/2026 16:11 | 300 | 281.13 |
| 08/07/2026 16:11 | 100 | 281.13 |
| 08/07/2026 16:11 | 300 | 281.13 |
| 08/07/2026 16:10 | 100 | 281.18 |
| 08/07/2026 16:09 | 100 | 281.15 |
| 08/07/2026 16:09 | 100 | 281.33 |
| 08/07/2026 16:05 | 100 | 281.14 |
| 08/07/2026 16:04 | 100 | 281.11 |
| 08/07/2026 16:04 | 100 | 281.03 |
| 08/07/2026 16:04 | 100 | 281.07 |
| 08/07/2026 16:04 | 100 | 281.07 |
| 08/07/2026 16:04 | 100 | 281.04 |
| 08/07/2026 16:04 | 100 | 281.05 |
| 08/07/2026 16:03 | 2 | 281.04 |
| 08/07/2026 16:03 | 28 | 281.65 |
| 08/07/2026 16:03 | 100 | 281.05 |
| 08/07/2026 16:02 | 400 | 281.64 |
| 08/07/2026 16:02 | 100 | 281.335 |
| 08/07/2026 16:00 | 100 | 281.38 |
| 08/07/2026 16:00 | 100 | 281.37 |
| 08/07/2026 16:00 | 100 | 281.18 |
| 08/07/2026 16:00 | 100 | 281.17 |
| 08/07/2026 15:59 | 50 | 280.73 |
| 08/07/2026 15:58 | 86 | 281.19 |
| 08/07/2026 15:57 | 100 | 280.895 |
| 08/07/2026 15:55 | 83 | 280.47 |
| 08/07/2026 15:54 | 100 | 281.31 |
| 08/07/2026 15:54 | 100 | 281.37 |
| 08/07/2026 15:54 | 100 | 281.36 |
| 08/07/2026 15:54 | 200 | 281.36 |
| 08/07/2026 15:54 | 100 | 281.36 |
| 08/07/2026 15:54 | 300 | 281.36 |
| 08/07/2026 15:54 | 200 | 281.36 |
| 08/07/2026 15:54 | 100 | 281.36 |
| 08/07/2026 15:54 | 200 | 281.71 |
| 08/07/2026 15:54 | 100 | 281.36 |
| 08/07/2026 15:54 | 300 | 281.36 |
| 08/07/2026 15:54 | 200 | 281.36 |
| 08/07/2026 15:54 | 100 | 281.36 |
| 08/07/2026 15:54 | 200 | 281.36 |
| 08/07/2026 15:54 | 300 | 281.36 |
| 08/07/2026 15:54 | 200 | 281.33 |
| 08/07/2026 15:54 | 200 | 281.36 |
| 08/07/2026 15:54 | 100 | 281.36 |
| 08/07/2026 15:54 | 100 | 281.36 |
| 08/07/2026 15:54 | 200 | 281.36 |
| 08/07/2026 15:54 | 100 | 281.36 |
| 08/07/2026 15:54 | 200 | 281.36 |
| 08/07/2026 15:54 | 200 | 281.36 |
| 08/07/2026 15:54 | 100 | 281.36 |
| 08/07/2026 15:54 | 100 | 281.36 |
| 08/07/2026 15:54 | 100 | 281.36 |
| 08/07/2026 15:54 | 100 | 281.35 |
| 08/07/2026 15:54 | 100 | 281.715 |
| 08/07/2026 15:54 | 100 | 281.36 |
| 08/07/2026 15:54 | 200 | 281.36 |
| 08/07/2026 15:54 | 100 | 281.37 |
| 08/07/2026 15:54 | 100 | 281.41 |
| 08/07/2026 15:53 | 100 | 281.705 |
| 08/07/2026 15:53 | 43 | 282.00 |
| 08/07/2026 15:53 | 100 | 281.705 |
| 08/07/2026 15:52 | 12 | 282.00 |
| 08/07/2026 15:52 | 100 | 281.87 |
| 08/07/2026 15:52 | 100 | 281.87 |
| 08/07/2026 15:52 | 100 | 281.87 |
| 08/07/2026 15:52 | 100 | 281.87 |
| 08/07/2026 15:52 | 600 | 281.87 |
| 08/07/2026 15:52 | 17 | 281.98 |
| 08/07/2026 15:52 | 100 | 281.87 |
| 08/07/2026 15:52 | 100 | 281.87 |
| 08/07/2026 15:52 | 100 | 281.86 |
| 08/07/2026 15:51 | 100 | 281.86 |
| 08/07/2026 15:50 | 25 | 281.88 |
| 08/07/2026 15:49 | 100 | 281.13 |
| 08/07/2026 15:49 | 100 | 281.09 |
| 08/07/2026 15:49 | 100 | 280.835 |
| 08/07/2026 15:47 | 100 | 280.52 |
| 08/07/2026 15:47 | 100 | 280.32 |
| 08/07/2026 15:47 | 100 | 280.31 |
| 08/07/2026 15:47 | 100 | 280.31 |
| 08/07/2026 15:46 | 100 | 280.00 |
| 08/07/2026 15:46 | 100 | 280.00 |
| 08/07/2026 15:46 | 100 | 280.00 |
| 08/07/2026 15:46 | 100 | 280.00 |
| 08/07/2026 15:46 | 100 | 280.00 |
| 08/07/2026 15:46 | 100 | 280.00 |
| 08/07/2026 15:46 | 100 | 280.12 |
| 08/07/2026 15:46 | 100 | 280.12 |
| 08/07/2026 15:46 | 100 | 280.23 |
| 08/07/2026 15:46 | 300 | 280.12 |
| 08/07/2026 15:46 | 400 | 280.12 |
| 08/07/2026 15:46 | 100 | 280.12 |
| 08/07/2026 15:46 | 100 | 280.33 |
| 08/07/2026 15:45 | 100 | 280.33 |
| 08/07/2026 15:45 | 100 | 280.07 |
| 08/07/2026 15:45 | 400 | 280.33 |
| 08/07/2026 15:45 | 100 | 280.28 |
| 08/07/2026 15:44 | 100 | 279.935 |
| 08/07/2026 15:44 | 100 | 280.43 |
| 08/07/2026 15:43 | 100 | 280.34 |
| 08/07/2026 15:42 | 83 | 280.37 |
| 08/07/2026 15:39 | 100 | 279.815 |
| 08/07/2026 15:34 | 94 | 279.25 |
| 08/07/2026 15:33 | 100 | 279.84 |
| 08/07/2026 15:33 | 100 | 279.51 |
| 08/07/2026 15:33 | 100 | 279.52 |
| 08/07/2026 15:33 | 200 | 279.51 |
| 08/07/2026 15:33 | 100 | 279.51 |
| 08/07/2026 15:33 | 100 | 279.93 |
| 08/07/2026 15:33 | 100 | 279.91 |
| 08/07/2026 15:33 | 100 | 279.91 |
| 08/07/2026 15:33 | 100 | 279.91 |
| 08/07/2026 15:33 | 100 | 279.91 |
| 08/07/2026 15:33 | 200 | 279.91 |
| 08/07/2026 15:33 | 100 | 280.40 |
| 08/07/2026 15:33 | 7 | 279.91 |
| 08/07/2026 15:32 | 94 | 279.91 |
| 08/07/2026 15:31 | 100 | 280.40 |
| 08/07/2026 15:31 | 100 | 279.92 |
| 08/07/2026 15:31 | 100 | 279.92 |
| 08/07/2026 15:31 | 100 | 279.92 |
| 08/07/2026 15:31 | 100 | 279.92 |
| 08/07/2026 15:31 | 100 | 279.92 |
| 08/07/2026 15:30 | 100 | 280.34 |
| 08/07/2026 15:30 | 100 | 279.52 |
| 08/07/2026 15:30 | 5 | 279.51 |
| 08/07/2026 15:30 | 2 | 279.51 |
| 08/07/2026 15:30 | 50 | 279.51 |
| 08/07/2026 15:30 | 1 | 279.51 |
| 08/07/2026 15:30 | 3 | 279.51 |
| 08/07/2026 15:30 | 6 | 279.51 |
| 08/07/2026 15:30 | 68 | 279.51 |
| 08/07/2026 15:30 | 1 | 279.51 |
| 08/07/2026 15:30 | 7 | 279.51 |
| 08/07/2026 15:30 | 1 | 279.51 |
| 08/07/2026 15:30 | 1 | 279.51 |
| 08/07/2026 15:30 | 1 | 279.51 |
| 08/07/2026 15:30 | 14 | 279.51 |
| 08/07/2026 15:30 | 5 | 279.51 |
| 08/07/2026 15:30 | 1 | 279.51 |
| 08/07/2026 15:30 | 5 | 279.51 |
| 08/07/2026 15:30 | 16 | 279.51 |
| 08/07/2026 15:30 | 6 | 279.51 |
| 08/07/2026 15:30 | 1 | 279.51 |
| 08/07/2026 15:30 | 3 | 279.51 |
| 08/07/2026 15:30 | 1 | 279.51 |
| 08/07/2026 15:30 | 29 | 279.51 |
| 08/07/2026 15:30 | 77 | 279.51 |
| 08/07/2026 15:30 | 80 | 279.51 |
| 08/07/2026 15:30 | 10 | 279.51 |
| 08/07/2026 15:30 | 18 | 279.51 |
| 08/07/2026 15:30 | 9 | 279.51 |
| 08/07/2026 15:30 | 4 | 279.51 |
| 08/07/2026 15:30 | 15 | 279.51 |
| 08/07/2026 15:30 | 7 | 279.51 |
| 08/07/2026 15:30 | 10 | 279.51 |
| 08/07/2026 15:30 | 5 | 279.51 |
| 08/07/2026 15:30 | 5 | 279.51 |
| 08/07/2026 15:30 | 1 | 279.51 |
| 08/07/2026 15:30 | 9 | 279.51 |
| 08/07/2026 15:30 | 17 | 279.51 |
| 08/07/2026 15:30 | 30 | 279.51 |
| 08/07/2026 15:30 | 8 | 279.51 |
| 08/07/2026 15:30 | 3 | 279.51 |
| 08/07/2026 15:30 | 10 | 279.51 |
| 08/07/2026 15:30 | 100 | 279.51 |
| 08/07/2026 15:30 | 100 | 279.51 |
| 08/07/2026 15:30 | 100 | 279.51 |
| 08/07/2026 15:30 | 200 | 279.51 |
| 08/07/2026 15:30 | 100 | 279.51 |
| 08/07/2026 15:30 | 100 | 279.51 |
| 08/07/2026 15:30 | 100 | 279.51 |
| 08/07/2026 15:30 | 100 | 279.51 |
| 08/07/2026 15:30 | 100 | 279.51 |
| 08/07/2026 15:30 | 100 | 279.51 |
| 08/07/2026 15:30 | 100 | 279.51 |
| 08/07/2026 15:30 | 200 | 279.51 |
| 08/07/2026 15:30 | 100 | 279.51 |
| 08/07/2026 15:30 | 100 | 279.51 |