Large gap with delayed quotes
|
Last quote
06/23/2026
-
17:37:47
|
Bid
06/23/2026 -
17:37:37
|
Bid Volume |
Ask
06/23/2026 -
17:37:37
|
Ask Volume |
|---|---|---|---|---|
|
283.055
+5.955
(
+2.15% )
|
282.84
|
400 |
283.27
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/23/2026 17:37 | 100 | 283.055 |
| 06/23/2026 17:37 | 100 | 283.25 |
| 06/23/2026 17:37 | 100 | 283.25 |
| 06/23/2026 17:35 | 100 | 283.055 |
| 06/23/2026 17:35 | 100 | 283.10 |
| 06/23/2026 17:35 | 4 | 282.98 |
| 06/23/2026 17:35 | 100 | 283.00 |
| 06/23/2026 17:35 | 9 | 282.94 |
| 06/23/2026 17:35 | 100 | 282.98 |
| 06/23/2026 17:35 | 200 | 282.98 |
| 06/23/2026 17:35 | 100 | 282.98 |
| 06/23/2026 17:35 | 100 | 282.92 |
| 06/23/2026 17:35 | 100 | 282.92 |
| 06/23/2026 17:35 | 100 | 282.92 |
| 06/23/2026 17:35 | 100 | 282.92 |
| 06/23/2026 17:33 | 100 | 282.89 |
| 06/23/2026 17:33 | 200 | 282.89 |
| 06/23/2026 17:33 | 200 | 282.89 |
| 06/23/2026 17:33 | 500 | 282.89 |
| 06/23/2026 17:33 | 200 | 282.89 |
| 06/23/2026 17:33 | 100 | 282.89 |
| 06/23/2026 17:33 | 100 | 282.89 |
| 06/23/2026 17:32 | 100 | 282.82 |
| 06/23/2026 17:30 | 100 | 282.96 |
| 06/23/2026 17:30 | 100 | 282.96 |
| 06/23/2026 17:30 | 38 | 282.96 |
| 06/23/2026 17:30 | 100 | 282.88 |
| 06/23/2026 17:30 | 100 | 282.87 |
| 06/23/2026 17:30 | 100 | 282.85 |
| 06/23/2026 17:30 | 100 | 282.85 |
| 06/23/2026 17:30 | 22 | 282.85 |
| 06/23/2026 17:29 | 8 | 282.85 |
| 06/23/2026 17:28 | 100 | 282.80 |
| 06/23/2026 17:28 | 100 | 282.76 |
| 06/23/2026 17:28 | 100 | 282.80 |
| 06/23/2026 17:28 | 100 | 282.80 |
| 06/23/2026 17:28 | 50 | 282.50 |
| 06/23/2026 17:28 | 100 | 282.64 |
| 06/23/2026 17:28 | 100 | 282.63 |
| 06/23/2026 17:28 | 100 | 282.63 |
| 06/23/2026 17:28 | 42 | 282.63 |
| 06/23/2026 17:27 | 100 | 282.47 |
| 06/23/2026 17:27 | 27 | 282.44 |
| 06/23/2026 17:27 | 60 | 282.44 |
| 06/23/2026 17:27 | 100 | 282.44 |
| 06/23/2026 17:27 | 300 | 282.44 |
| 06/23/2026 17:27 | 100 | 282.44 |
| 06/23/2026 17:27 | 100 | 282.44 |
| 06/23/2026 17:27 | 100 | 282.44 |
| 06/23/2026 17:27 | 500 | 282.44 |
| 06/23/2026 17:27 | 200 | 282.44 |
| 06/23/2026 17:27 | 100 | 282.44 |
| 06/23/2026 17:27 | 100 | 282.44 |
| 06/23/2026 17:27 | 100 | 282.44 |
| 06/23/2026 17:27 | 100 | 282.43 |
| 06/23/2026 17:27 | 100 | 282.42 |
| 06/23/2026 17:27 | 200 | 282.40 |
| 06/23/2026 17:27 | 100 | 282.39 |
| 06/23/2026 17:27 | 100 | 282.35 |
| 06/23/2026 17:27 | 100 | 282.35 |
| 06/23/2026 17:27 | 100 | 282.35 |
| 06/23/2026 17:27 | 100 | 282.64 |
| 06/23/2026 17:27 | 100 | 282.64 |
| 06/23/2026 17:27 | 100 | 282.65 |
| 06/23/2026 17:27 | 100 | 282.74 |
| 06/23/2026 17:27 | 100 | 282.73 |
| 06/23/2026 17:27 | 100 | 282.73 |
| 06/23/2026 17:27 | 100 | 282.74 |
| 06/23/2026 17:27 | 100 | 282.74 |
| 06/23/2026 17:27 | 100 | 282.74 |
| 06/23/2026 17:27 | 100 | 282.74 |
| 06/23/2026 17:26 | 100 | 282.81 |
| 06/23/2026 17:25 | 100 | 282.83 |
| 06/23/2026 17:25 | 100 | 282.83 |
| 06/23/2026 17:25 | 100 | 282.83 |
| 06/23/2026 17:25 | 100 | 282.83 |
| 06/23/2026 17:24 | 40 | 282.83 |
| 06/23/2026 17:23 | 100 | 282.78 |
| 06/23/2026 17:22 | 100 | 282.83 |
| 06/23/2026 17:22 | 100 | 282.83 |
| 06/23/2026 17:22 | 800 | 282.83 |
| 06/23/2026 17:22 | 200 | 282.83 |
| 06/23/2026 17:22 | 100 | 282.83 |
| 06/23/2026 17:22 | 100 | 282.895 |
| 06/23/2026 17:22 | 100 | 282.895 |
| 06/23/2026 17:22 | 100 | 282.82 |
| 06/23/2026 17:22 | 100 | 282.83 |
| 06/23/2026 17:22 | 100 | 282.83 |
| 06/23/2026 17:22 | 100 | 282.83 |
| 06/23/2026 17:22 | 200 | 282.90 |
| 06/23/2026 17:21 | 100 | 282.90 |
| 06/23/2026 17:20 | 48 | 282.96 |
| 06/23/2026 17:19 | 100 | 282.97 |
| 06/23/2026 17:19 | 100 | 282.97 |
| 06/23/2026 17:19 | 100 | 282.97 |
| 06/23/2026 17:19 | 100 | 282.96 |
| 06/23/2026 17:19 | 100 | 282.94 |
| 06/23/2026 17:18 | 100 | 282.87 |
| 06/23/2026 17:18 | 100 | 282.87 |
| 06/23/2026 17:18 | 100 | 282.87 |
| 06/23/2026 17:18 | 200 | 282.87 |
| 06/23/2026 17:18 | 100 | 282.87 |
| 06/23/2026 17:18 | 100 | 282.69 |
| 06/23/2026 17:18 | 100 | 282.84 |
| 06/23/2026 17:18 | 100 | 282.83 |
| 06/23/2026 17:18 | 100 | 283.00 |
| 06/23/2026 17:18 | 100 | 283.00 |
| 06/23/2026 17:18 | 100 | 283.00 |
| 06/23/2026 17:17 | 100 | 283.09 |
| 06/23/2026 17:17 | 100 | 283.16 |
| 06/23/2026 17:17 | 100 | 283.16 |
| 06/23/2026 17:17 | 200 | 283.235 |
| 06/23/2026 17:17 | 40 | 283.31 |
| 06/23/2026 17:17 | 100 | 283.24 |
| 06/23/2026 17:16 | 100 | 283.29 |
| 06/23/2026 17:16 | 200 | 283.26 |
| 06/23/2026 17:16 | 100 | 283.26 |
| 06/23/2026 17:16 | 100 | 283.25 |
| 06/23/2026 17:16 | 100 | 283.24 |
| 06/23/2026 17:16 | 100 | 283.21 |
| 06/23/2026 17:16 | 100 | 283.16 |
| 06/23/2026 17:16 | 100 | 283.16 |
| 06/23/2026 17:16 | 100 | 283.26 |
| 06/23/2026 17:16 | 100 | 283.23 |
| 06/23/2026 17:16 | 100 | 283.21 |
| 06/23/2026 17:16 | 100 | 283.21 |
| 06/23/2026 17:16 | 100 | 283.09 |
| 06/23/2026 17:16 | 100 | 283.03 |
| 06/23/2026 17:16 | 100 | 282.95 |
| 06/23/2026 17:16 | 100 | 283.02 |
| 06/23/2026 17:16 | 100 | 283.01 |
| 06/23/2026 17:16 | 100 | 283.01 |
| 06/23/2026 17:16 | 100 | 283.01 |
| 06/23/2026 17:16 | 900 | 283.00 |
| 06/23/2026 17:16 | 100 | 283.00 |
| 06/23/2026 17:16 | 100 | 282.99 |
| 06/23/2026 17:16 | 100 | 282.99 |
| 06/23/2026 17:16 | 100 | 282.99 |
| 06/23/2026 17:16 | 100 | 282.95 |
| 06/23/2026 17:16 | 100 | 282.95 |
| 06/23/2026 17:16 | 100 | 282.95 |
| 06/23/2026 17:16 | 100 | 282.95 |
| 06/23/2026 17:16 | 100 | 282.95 |
| 06/23/2026 17:16 | 100 | 282.95 |
| 06/23/2026 17:16 | 100 | 282.95 |
| 06/23/2026 17:16 | 200 | 282.94 |
| 06/23/2026 17:16 | 100 | 282.83 |
| 06/23/2026 17:16 | 300 | 282.83 |
| 06/23/2026 17:16 | 200 | 282.89 |
| 06/23/2026 17:16 | 100 | 282.83 |
| 06/23/2026 17:16 | 100 | 282.83 |
| 06/23/2026 17:15 | 100 | 282.805 |
| 06/23/2026 17:15 | 100 | 282.91 |
| 06/23/2026 17:15 | 100 | 282.91 |
| 06/23/2026 17:15 | 100 | 282.88 |
| 06/23/2026 17:15 | 100 | 282.87 |
| 06/23/2026 17:15 | 100 | 282.87 |
| 06/23/2026 17:15 | 100 | 282.86 |
| 06/23/2026 17:15 | 100 | 282.86 |
| 06/23/2026 17:15 | 100 | 282.86 |
| 06/23/2026 17:15 | 300 | 282.86 |
| 06/23/2026 17:15 | 100 | 282.86 |
| 06/23/2026 17:15 | 100 | 282.86 |
| 06/23/2026 17:15 | 200 | 282.86 |
| 06/23/2026 17:15 | 100 | 282.86 |
| 06/23/2026 17:13 | 100 | 282.66 |
| 06/23/2026 17:13 | 100 | 282.66 |
| 06/23/2026 17:13 | 100 | 282.66 |
| 06/23/2026 17:13 | 100 | 282.72 |
| 06/23/2026 17:13 | 100 | 282.72 |
| 06/23/2026 17:12 | 500 | 282.72 |
| 06/23/2026 17:12 | 100 | 282.73 |
| 06/23/2026 17:12 | 200 | 282.72 |
| 06/23/2026 17:12 | 100 | 282.72 |
| 06/23/2026 17:12 | 100 | 282.72 |
| 06/23/2026 17:12 | 100 | 282.72 |
| 06/23/2026 17:12 | 100 | 282.695 |
| 06/23/2026 17:11 | 100 | 282.50 |
| 06/23/2026 17:11 | 100 | 282.52 |
| 06/23/2026 17:11 | 100 | 282.50 |
| 06/23/2026 17:11 | 200 | 282.82 |
| 06/23/2026 17:11 | 100 | 282.73 |
| 06/23/2026 17:11 | 100 | 282.82 |
| 06/23/2026 17:11 | 200 | 282.89 |
| 06/23/2026 17:10 | 100 | 282.695 |
| 06/23/2026 17:10 | 100 | 282.69 |
| 06/23/2026 17:10 | 100 | 282.695 |
| 06/23/2026 17:10 | 100 | 282.46 |
| 06/23/2026 17:09 | 300 | 282.695 |
| 06/23/2026 17:09 | 100 | 282.695 |
| 06/23/2026 17:09 | 100 | 282.695 |
| 06/23/2026 17:09 | 100 | 282.695 |
| 06/23/2026 17:09 | 100 | 282.695 |
| 06/23/2026 17:09 | 100 | 282.70 |
| 06/23/2026 17:08 | 100 | 282.70 |
| 06/23/2026 17:08 | 100 | 282.695 |
| 06/23/2026 17:08 | 100 | 282.695 |
| 06/23/2026 17:07 | 100 | 282.695 |
| 06/23/2026 17:07 | 100 | 282.695 |
| 06/23/2026 17:06 | 100 | 282.695 |
| 06/23/2026 17:06 | 500 | 282.95 |
| 06/23/2026 17:06 | 200 | 282.95 |
| 06/23/2026 17:06 | 100 | 282.95 |
| 06/23/2026 17:06 | 100 | 282.95 |
| 06/23/2026 17:06 | 200 | 282.95 |
| 06/23/2026 17:06 | 100 | 282.95 |
| 06/23/2026 17:06 | 100 | 282.95 |
| 06/23/2026 17:06 | 100 | 282.94 |
| 06/23/2026 17:06 | 200 | 282.92 |
| 06/23/2026 17:06 | 100 | 282.695 |
| 06/23/2026 17:06 | 100 | 282.695 |
| 06/23/2026 17:05 | 100 | 282.45 |
| 06/23/2026 17:05 | 100 | 282.69 |
| 06/23/2026 17:05 | 100 | 282.45 |
| 06/23/2026 17:04 | 100 | 282.81 |
| 06/23/2026 17:04 | 100 | 282.81 |
| 06/23/2026 17:03 | 100 | 282.98 |
| 06/23/2026 17:03 | 100 | 283.13 |
| 06/23/2026 17:03 | 100 | 283.13 |
| 06/23/2026 17:03 | 100 | 283.13 |
| 06/23/2026 17:02 | 100 | 283.28 |
| 06/23/2026 17:02 | 100 | 283.14 |
| 06/23/2026 17:02 | 100 | 283.13 |
| 06/23/2026 17:02 | 100 | 283.13 |
| 06/23/2026 17:02 | 100 | 283.28 |
| 06/23/2026 17:02 | 100 | 283.42 |
| 06/23/2026 17:02 | 100 | 283.28 |
| 06/23/2026 17:02 | 100 | 283.28 |
| 06/23/2026 17:02 | 1 | 283.13 |
| 06/23/2026 17:02 | 100 | 283.28 |
| 06/23/2026 17:02 | 100 | 283.28 |
| 06/23/2026 17:01 | 100 | 283.285 |
| 06/23/2026 17:01 | 100 | 283.42 |
| 06/23/2026 17:00 | 2 | 283.13 |
| 06/23/2026 17:00 | 100 | 283.42 |
| 06/23/2026 17:00 | 400 | 283.26 |
| 06/23/2026 17:00 | 400 | 283.26 |
| 06/23/2026 17:00 | 100 | 283.25 |
| 06/23/2026 17:00 | 200 | 283.25 |
| 06/23/2026 17:00 | 100 | 283.195 |
| 06/23/2026 17:00 | 300 | 283.26 |
| 06/23/2026 17:00 | 100 | 283.26 |
| 06/23/2026 17:00 | 100 | 283.25 |
| 06/23/2026 17:00 | 200 | 283.25 |
| 06/23/2026 17:00 | 100 | 283.25 |
| 06/23/2026 17:00 | 100 | 283.195 |
| 06/23/2026 16:59 | 100 | 283.26 |
| 06/23/2026 16:59 | 100 | 283.26 |
| 06/23/2026 16:59 | 100 | 283.25 |
| 06/23/2026 16:59 | 100 | 283.25 |
| 06/23/2026 16:59 | 100 | 283.24 |
| 06/23/2026 16:59 | 100 | 283.24 |
| 06/23/2026 16:59 | 100 | 283.25 |
| 06/23/2026 16:59 | 100 | 283.21 |
| 06/23/2026 16:59 | 100 | 283.21 |
| 06/23/2026 16:59 | 100 | 283.13 |
| 06/23/2026 16:59 | 100 | 283.13 |
| 06/23/2026 16:59 | 100 | 283.13 |
| 06/23/2026 16:59 | 100 | 282.99 |
| 06/23/2026 16:59 | 100 | 282.99 |
| 06/23/2026 16:59 | 100 | 283.125 |
| 06/23/2026 16:58 | 100 | 283.03 |
| 06/23/2026 16:58 | 100 | 282.99 |
| 06/23/2026 16:58 | 100 | 283.00 |
| 06/23/2026 16:58 | 100 | 283.04 |
| 06/23/2026 16:58 | 100 | 283.10 |
| 06/23/2026 16:58 | 100 | 283.26 |
| 06/23/2026 16:58 | 100 | 283.26 |
| 06/23/2026 16:58 | 100 | 283.26 |
| 06/23/2026 16:58 | 100 | 283.26 |
| 06/23/2026 16:56 | 100 | 283.44 |
| 06/23/2026 16:56 | 100 | 283.38 |
| 06/23/2026 16:56 | 50 | 283.50 |
| 06/23/2026 16:56 | 200 | 283.50 |
| 06/23/2026 16:56 | 100 | 283.455 |
| 06/23/2026 16:55 | 100 | 283.455 |
| 06/23/2026 16:55 | 100 | 283.455 |
| 06/23/2026 16:55 | 5 | 283.66 |
| 06/23/2026 16:55 | 100 | 283.46 |
| 06/23/2026 16:55 | 100 | 283.42 |
| 06/23/2026 16:55 | 100 | 283.42 |
| 06/23/2026 16:55 | 100 | 283.42 |
| 06/23/2026 16:55 | 200 | 283.42 |
| 06/23/2026 16:55 | 100 | 283.42 |
| 06/23/2026 16:55 | 100 | 283.42 |
| 06/23/2026 16:55 | 100 | 283.42 |
| 06/23/2026 16:55 | 100 | 283.42 |
| 06/23/2026 16:55 | 100 | 283.42 |
| 06/23/2026 16:55 | 100 | 283.43 |
| 06/23/2026 16:55 | 100 | 283.44 |
| 06/23/2026 16:55 | 100 | 283.545 |
| 06/23/2026 16:55 | 100 | 283.545 |
| 06/23/2026 16:55 | 100 | 283.42 |
| 06/23/2026 16:55 | 100 | 283.545 |
| 06/23/2026 16:55 | 200 | 283.545 |
| 06/23/2026 16:54 | 100 | 283.58 |
| 06/23/2026 16:54 | 7 | 283.40 |
| 06/23/2026 16:54 | 15 | 283.35 |
| 06/23/2026 16:54 | 7 | 283.32 |
| 06/23/2026 16:54 | 100 | 283.37 |
| 06/23/2026 16:54 | 100 | 283.35 |
| 06/23/2026 16:54 | 100 | 283.40 |
| 06/23/2026 16:54 | 100 | 283.38 |
| 06/23/2026 16:54 | 100 | 283.38 |
| 06/23/2026 16:54 | 200 | 283.37 |
| 06/23/2026 16:54 | 200 | 283.37 |
| 06/23/2026 16:54 | 100 | 283.36 |
| 06/23/2026 16:54 | 200 | 283.36 |
| 06/23/2026 16:54 | 300 | 283.36 |
| 06/23/2026 16:54 | 100 | 283.31 |
| 06/23/2026 16:54 | 100 | 283.31 |
| 06/23/2026 16:54 | 400 | 283.335 |
| 06/23/2026 16:54 | 100 | 283.335 |
| 06/23/2026 16:54 | 100 | 283.33 |
| 06/23/2026 16:54 | 100 | 283.33 |
| 06/23/2026 16:54 | 400 | 283.31 |
| 06/23/2026 16:54 | 100 | 283.335 |
| 06/23/2026 16:54 | 100 | 283.335 |
| 06/23/2026 16:54 | 100 | 283.31 |
| 06/23/2026 16:54 | 9 | 283.31 |
| 06/23/2026 16:54 | 100 | 283.31 |
| 06/23/2026 16:54 | 7 | 283.17 |
| 06/23/2026 16:53 | 100 | 283.185 |
| 06/23/2026 16:52 | 100 | 283.18 |
| 06/23/2026 16:52 | 100 | 282.98 |
| 06/23/2026 16:52 | 100 | 283.18 |
| 06/23/2026 16:51 | 100 | 283.18 |
| 06/23/2026 16:51 | 4 | 283.13 |
| 06/23/2026 16:51 | 100 | 283.18 |
| 06/23/2026 16:51 | 100 | 283.18 |
| 06/23/2026 16:50 | 100 | 282.98 |
| 06/23/2026 16:50 | 100 | 282.98 |
| 06/23/2026 16:50 | 100 | 282.98 |
| 06/23/2026 16:50 | 100 | 282.98 |
| 06/23/2026 16:50 | 100 | 282.98 |
| 06/23/2026 16:50 | 100 | 283.09 |
| 06/23/2026 16:50 | 100 | 283.09 |
| 06/23/2026 16:50 | 100 | 283.09 |
| 06/23/2026 16:49 | 100 | 283.38 |
| 06/23/2026 16:49 | 100 | 283.245 |
| 06/23/2026 16:48 | 2 | 283.26 |
| 06/23/2026 16:48 | 100 | 283.28 |
| 06/23/2026 16:48 | 100 | 283.045 |
| 06/23/2026 16:48 | 100 | 283.25 |
| 06/23/2026 16:48 | 35 | 283.03 |
| 06/23/2026 16:48 | 4 | 283.00 |
| 06/23/2026 16:48 | 24 | 283.00 |
| 06/23/2026 16:48 | 4 | 282.97 |
| 06/23/2026 16:48 | 100 | 283.00 |
| 06/23/2026 16:48 | 100 | 283.00 |
| 06/23/2026 16:48 | 100 | 283.00 |
| 06/23/2026 16:48 | 100 | 282.98 |
| 06/23/2026 16:48 | 100 | 283.00 |
| 06/23/2026 16:48 | 100 | 282.73 |
| 06/23/2026 16:48 | 100 | 282.68 |
| 06/23/2026 16:48 | 200 | 282.69 |
| 06/23/2026 16:48 | 5 | 282.48 |
| 06/23/2026 16:48 | 9 | 282.42 |
| 06/23/2026 16:48 | 9 | 282.24 |
| 06/23/2026 16:48 | 7 | 282.12 |
| 06/23/2026 16:48 | 48 | 282.12 |
| 06/23/2026 16:48 | 14 | 282.12 |
| 06/23/2026 16:48 | 7 | 282.12 |
| 06/23/2026 16:48 | 20 | 282.12 |
| 06/23/2026 16:48 | 10 | 282.00 |
| 06/23/2026 16:48 | 18 | 281.98 |
| 06/23/2026 16:48 | 100 | 282.25 |
| 06/23/2026 16:48 | 100 | 282.24 |
| 06/23/2026 16:48 | 100 | 282.24 |
| 06/23/2026 16:48 | 100 | 282.09 |
| 06/23/2026 16:48 | 100 | 282.09 |
| 06/23/2026 16:48 | 3 | 281.87 |
| 06/23/2026 16:48 | 100 | 282.08 |
| 06/23/2026 16:47 | 100 | 282.07 |
| 06/23/2026 16:47 | 9 | 282.09 |
| 06/23/2026 16:47 | 100 | 281.79 |
| 06/23/2026 16:47 | 100 | 281.77 |
| 06/23/2026 16:47 | 100 | 281.77 |
| 06/23/2026 16:47 | 100 | 281.77 |
| 06/23/2026 16:47 | 100 | 281.655 |
| 06/23/2026 16:47 | 64 | 281.77 |
| 06/23/2026 16:47 | 100 | 281.655 |
| 06/23/2026 16:46 | 100 | 281.615 |
| 06/23/2026 16:46 | 100 | 281.615 |
| 06/23/2026 16:45 | 100 | 281.43 |
| 06/23/2026 16:45 | 100 | 281.43 |
| 06/23/2026 16:43 | 100 | 281.60 |
| 06/23/2026 16:41 | 90 | 281.79 |
| 06/23/2026 16:40 | 100 | 281.69 |
| 06/23/2026 16:40 | 100 | 281.68 |
| 06/23/2026 16:40 | 100 | 281.65 |
| 06/23/2026 16:40 | 100 | 281.65 |
| 06/23/2026 16:40 | 4 | 281.47 |
| 06/23/2026 16:40 | 100 | 281.62 |
| 06/23/2026 16:40 | 100 | 281.63 |
| 06/23/2026 16:40 | 300 | 281.63 |
| 06/23/2026 16:40 | 200 | 281.63 |
| 06/23/2026 16:40 | 100 | 281.63 |
| 06/23/2026 16:40 | 100 | 281.63 |
| 06/23/2026 16:40 | 100 | 281.63 |
| 06/23/2026 16:40 | 100 | 281.63 |
| 06/23/2026 16:40 | 100 | 281.63 |
| 06/23/2026 16:39 | 100 | 281.505 |
| 06/23/2026 16:39 | 100 | 281.505 |
| 06/23/2026 16:39 | 100 | 281.505 |
| 06/23/2026 16:39 | 100 | 281.43 |
| 06/23/2026 16:38 | 100 | 281.26 |
| 06/23/2026 16:38 | 100 | 281.22 |
| 06/23/2026 16:37 | 100 | 281.22 |
| 06/23/2026 16:37 | 8 | 281.20 |
| 06/23/2026 16:37 | 100 | 281.22 |
| 06/23/2026 16:37 | 50 | 281.20 |
| 06/23/2026 16:36 | 100 | 281.21 |
| 06/23/2026 16:35 | 100 | 281.38 |
| 06/23/2026 16:35 | 100 | 281.38 |
| 06/23/2026 16:35 | 100 | 281.47 |
| 06/23/2026 16:35 | 100 | 281.59 |
| 06/23/2026 16:35 | 600 | 281.60 |
| 06/23/2026 16:35 | 100 | 281.58 |
| 06/23/2026 16:35 | 400 | 281.59 |
| 06/23/2026 16:35 | 100 | 281.775 |
| 06/23/2026 16:35 | 100 | 281.775 |
| 06/23/2026 16:35 | 100 | 281.58 |
| 06/23/2026 16:35 | 100 | 281.58 |
| 06/23/2026 16:34 | 100 | 281.75 |
| 06/23/2026 16:34 | 100 | 281.75 |
| 06/23/2026 16:34 | 200 | 281.76 |
| 06/23/2026 16:34 | 100 | 281.77 |
| 06/23/2026 16:34 | 100 | 281.79 |
| 06/23/2026 16:34 | 100 | 281.80 |
| 06/23/2026 16:34 | 100 | 281.80 |
| 06/23/2026 16:34 | 100 | 281.80 |
| 06/23/2026 16:34 | 100 | 281.81 |
| 06/23/2026 16:34 | 100 | 281.81 |
| 06/23/2026 16:34 | 100 | 281.82 |
| 06/23/2026 16:34 | 100 | 281.82 |
| 06/23/2026 16:31 | 100 | 282.05 |
| 06/23/2026 16:31 | 100 | 282.05 |
| 06/23/2026 16:31 | 100 | 282.04 |
| 06/23/2026 16:31 | 200 | 282.05 |
| 06/23/2026 16:31 | 100 | 282.05 |
| 06/23/2026 16:31 | 100 | 282.03 |
| 06/23/2026 16:31 | 200 | 282.03 |
| 06/23/2026 16:31 | 100 | 282.00 |
| 06/23/2026 16:31 | 9 | 282.00 |
| 06/23/2026 16:31 | 50 | 282.00 |
| 06/23/2026 16:31 | 27 | 282.00 |
| 06/23/2026 16:31 | 47 | 282.00 |
| 06/23/2026 16:31 | 100 | 282.03 |
| 06/23/2026 16:30 | 17 | 281.81 |
| 06/23/2026 16:30 | 27 | 281.74 |
| 06/23/2026 16:30 | 9 | 281.61 |
| 06/23/2026 16:30 | 9 | 281.57 |
| 06/23/2026 16:30 | 17 | 281.57 |
| 06/23/2026 16:30 | 400 | 281.57 |
| 06/23/2026 16:30 | 8 | 281.50 |
| 06/23/2026 16:30 | 22 | 281.50 |
| 06/23/2026 16:30 | 25 | 281.50 |
| 06/23/2026 16:30 | 3 | 281.50 |
| 06/23/2026 16:30 | 100 | 281.57 |
| 06/23/2026 16:30 | 6 | 281.48 |
| 06/23/2026 16:30 | 7 | 281.45 |
| 06/23/2026 16:30 | 17 | 281.43 |
| 06/23/2026 16:30 | 17 | 281.41 |
| 06/23/2026 16:30 | 2 | 281.41 |
| 06/23/2026 16:30 | 14 | 281.37 |
| 06/23/2026 16:30 | 4 | 281.35 |
| 06/23/2026 16:30 | 100 | 281.45 |
| 06/23/2026 16:30 | 100 | 281.41 |
| 06/23/2026 16:30 | 100 | 281.40 |
| 06/23/2026 16:30 | 100 | 281.41 |
| 06/23/2026 16:30 | 100 | 281.41 |
| 06/23/2026 16:30 | 400 | 281.41 |
| 06/23/2026 16:30 | 400 | 281.41 |
| 06/23/2026 16:30 | 400 | 281.41 |
| 06/23/2026 16:30 | 200 | 281.41 |
| 06/23/2026 16:30 | 100 | 281.41 |
| 06/23/2026 16:30 | 100 | 281.29 |
| 06/23/2026 16:28 | 100 | 281.29 |
| 06/23/2026 16:28 | 100 | 281.41 |
| 06/23/2026 16:28 | 1200 | 281.41 |
| 06/23/2026 16:28 | 100 | 281.41 |
| 06/23/2026 16:27 | 22 | 281.40 |
| 06/23/2026 16:27 | 100 | 281.25 |
| 06/23/2026 16:27 | 100 | 281.25 |
| 06/23/2026 16:27 | 100 | 281.25 |
| 06/23/2026 16:27 | 100 | 281.25 |
| 06/23/2026 16:27 | 100 | 281.25 |
| 06/23/2026 16:27 | 100 | 281.25 |
| 06/23/2026 16:27 | 100 | 281.25 |
| 06/23/2026 16:27 | 100 | 281.25 |
| 06/23/2026 16:27 | 100 | 281.25 |
| 06/23/2026 16:27 | 100 | 281.25 |
| 06/23/2026 16:27 | 100 | 281.25 |
| 06/23/2026 16:27 | 100 | 281.25 |
| 06/23/2026 16:27 | 100 | 281.25 |
| 06/23/2026 16:27 | 100 | 281.26 |
| 06/23/2026 16:27 | 200 | 281.26 |
| 06/23/2026 16:27 | 300 | 281.26 |
| 06/23/2026 16:27 | 14 | 281.32 |
| 06/23/2026 16:27 | 2 | 281.03 |
| 06/23/2026 16:26 | 100 | 281.50 |
| 06/23/2026 16:26 | 700 | 281.50 |
| 06/23/2026 16:26 | 100 | 281.44 |
| 06/23/2026 16:26 | 100 | 281.44 |
| 06/23/2026 16:26 | 100 | 281.44 |
| 06/23/2026 16:26 | 100 | 281.215 |
| 06/23/2026 16:23 | 5 | 281.15 |
| 06/23/2026 16:23 | 100 | 281.36 |
| 06/23/2026 16:23 | 100 | 281.34 |
| 06/23/2026 16:21 | 24 | 281.00 |
| 06/23/2026 16:21 | 100 | 281.16 |
| 06/23/2026 16:21 | 100 | 281.14 |
| 06/23/2026 16:21 | 100 | 281.16 |
| 06/23/2026 16:21 | 100 | 280.965 |
| 06/23/2026 16:21 | 100 | 281.00 |
| 06/23/2026 16:19 | 100 | 280.96 |
| 06/23/2026 16:19 | 100 | 280.765 |
| 06/23/2026 16:19 | 100 | 280.94 |
| 06/23/2026 16:18 | 100 | 280.61 |
| 06/23/2026 16:18 | 100 | 280.70 |
| 06/23/2026 16:18 | 200 | 280.70 |
| 06/23/2026 16:18 | 300 | 280.70 |
| 06/23/2026 16:18 | 200 | 280.70 |
| 06/23/2026 16:18 | 100 | 280.75 |
| 06/23/2026 16:18 | 100 | 280.75 |
| 06/23/2026 16:18 | 100 | 280.75 |
| 06/23/2026 16:18 | 100 | 280.75 |
| 06/23/2026 16:14 | 100 | 280.55 |
| 06/23/2026 16:14 | 100 | 280.65 |
| 06/23/2026 16:14 | 12 | 280.96 |
| 06/23/2026 16:14 | 100 | 280.82 |
| 06/23/2026 16:14 | 100 | 280.83 |
| 06/23/2026 16:14 | 100 | 280.84 |
| 06/23/2026 16:14 | 100 | 280.84 |
| 06/23/2026 16:14 | 100 | 280.97 |
| 06/23/2026 16:14 | 100 | 280.96 |
| 06/23/2026 16:14 | 100 | 280.96 |
| 06/23/2026 16:14 | 100 | 280.96 |
| 06/23/2026 16:12 | 100 | 281.35 |
| 06/23/2026 16:12 | 100 | 280.97 |
| 06/23/2026 16:12 | 100 | 281.155 |
| 06/23/2026 16:12 | 100 | 280.95 |
| 06/23/2026 16:12 | 200 | 281.35 |
| 06/23/2026 16:12 | 100 | 281.36 |
| 06/23/2026 16:12 | 100 | 281.36 |
| 06/23/2026 16:12 | 100 | 281.36 |
| 06/23/2026 16:12 | 10 | 281.00 |
| 06/23/2026 16:12 | 100 | 281.00 |
| 06/23/2026 16:12 | 200 | 281.00 |
| 06/23/2026 16:12 | 200 | 281.00 |
| 06/23/2026 16:12 | 1700 | 281.00 |
| 06/23/2026 16:12 | 100 | 280.99 |
| 06/23/2026 16:12 | 100 | 280.99 |
| 06/23/2026 16:11 | 100 | 280.755 |
| 06/23/2026 16:11 | 100 | 280.755 |
| 06/23/2026 16:09 | 100 | 280.97 |
| 06/23/2026 16:09 | 100 | 280.97 |
| 06/23/2026 16:09 | 100 | 281.15 |
| 06/23/2026 16:09 | 100 | 281.15 |
| 06/23/2026 16:09 | 100 | 281.15 |
| 06/23/2026 16:09 | 100 | 281.15 |
| 06/23/2026 16:09 | 100 | 281.15 |
| 06/23/2026 16:09 | 100 | 281.15 |
| 06/23/2026 16:09 | 100 | 281.15 |
| 06/23/2026 16:09 | 100 | 281.15 |
| 06/23/2026 16:09 | 100 | 281.16 |
| 06/23/2026 16:09 | 100 | 281.16 |
| 06/23/2026 16:09 | 100 | 281.17 |
| 06/23/2026 16:09 | 100 | 281.27 |
| 06/23/2026 16:09 | 17 | 281.34 |
| 06/23/2026 16:08 | 9 | 281.28 |
| 06/23/2026 16:08 | 28 | 281.28 |
| 06/23/2026 16:08 | 27 | 281.23 |
| 06/23/2026 16:08 | 3 | 281.23 |
| 06/23/2026 16:08 | 7 | 281.21 |
| 06/23/2026 16:08 | 14 | 281.18 |
| 06/23/2026 16:08 | 100 | 281.115 |
| 06/23/2026 16:08 | 100 | 281.41 |
| 06/23/2026 16:08 | 100 | 281.41 |
| 06/23/2026 16:04 | 100 | 281.11 |
| 06/23/2026 16:04 | 100 | 281.09 |
| 06/23/2026 16:04 | 100 | 281.12 |
| 06/23/2026 16:04 | 100 | 281.11 |
| 06/23/2026 16:04 | 200 | 281.11 |
| 06/23/2026 16:04 | 100 | 280.90 |
| 06/23/2026 16:04 | 100 | 280.90 |
| 06/23/2026 16:04 | 100 | 280.84 |
| 06/23/2026 16:04 | 100 | 280.84 |
| 06/23/2026 16:04 | 100 | 280.63 |
| 06/23/2026 16:04 | 100 | 280.63 |
| 06/23/2026 16:04 | 100 | 280.44 |
| 06/23/2026 16:04 | 100 | 280.42 |
| 06/23/2026 16:04 | 100 | 280.33 |
| 06/23/2026 16:04 | 100 | 280.12 |
| 06/23/2026 16:04 | 37 | 280.41 |
| 06/23/2026 16:01 | 100 | 280.48 |
| 06/23/2026 15:59 | 100 | 280.49 |
| 06/23/2026 15:58 | 100 | 280.53 |
| 06/23/2026 15:58 | 100 | 280.53 |
| 06/23/2026 15:58 | 2 | 280.77 |
| 06/23/2026 15:58 | 100 | 280.77 |
| 06/23/2026 15:58 | 100 | 280.78 |
| 06/23/2026 15:58 | 100 | 280.78 |
| 06/23/2026 15:58 | 100 | 280.78 |
| 06/23/2026 15:58 | 100 | 280.78 |
| 06/23/2026 15:57 | 100 | 280.79 |
| 06/23/2026 15:57 | 100 | 280.79 |
| 06/23/2026 15:56 | 72 | 280.95 |
| 06/23/2026 15:54 | 100 | 280.84 |
| 06/23/2026 15:54 | 100 | 280.92 |
| 06/23/2026 15:54 | 100 | 280.93 |
| 06/23/2026 15:54 | 100 | 280.93 |
| 06/23/2026 15:54 | 100 | 280.93 |
| 06/23/2026 15:53 | 100 | 280.92 |
| 06/23/2026 15:53 | 300 | 280.85 |
| 06/23/2026 15:53 | 200 | 280.92 |
| 06/23/2026 15:53 | 100 | 280.88 |
| 06/23/2026 15:53 | 17 | 281.00 |
| 06/23/2026 15:52 | 100 | 280.92 |
| 06/23/2026 15:52 | 100 | 281.01 |
| 06/23/2026 15:52 | 100 | 281.01 |
| 06/23/2026 15:51 | 61 | 281.50 |
| 06/23/2026 15:51 | 60 | 281.18 |
| 06/23/2026 15:51 | 100 | 281.00 |
| 06/23/2026 15:51 | 2 | 281.40 |
| 06/23/2026 15:51 | 38 | 281.26 |
| 06/23/2026 15:50 | 7 | 280.87 |
| 06/23/2026 15:50 | 100 | 281.00 |
| 06/23/2026 15:50 | 17 | 280.98 |
| 06/23/2026 15:50 | 5 | 280.92 |
| 06/23/2026 15:50 | 27 | 280.87 |
| 06/23/2026 15:50 | 40 | 280.80 |
| 06/23/2026 15:50 | 18 | 280.78 |
| 06/23/2026 15:50 | 300 | 281.00 |
| 06/23/2026 15:50 | 100 | 280.91 |
| 06/23/2026 15:50 | 300 | 280.92 |
| 06/23/2026 15:50 | 100 | 280.88 |
| 06/23/2026 15:50 | 200 | 280.90 |
| 06/23/2026 15:49 | 7 | 280.68 |
| 06/23/2026 15:49 | 7 | 280.67 |
| 06/23/2026 15:49 | 100 | 280.83 |
| 06/23/2026 15:49 | 100 | 280.83 |
| 06/23/2026 15:49 | 100 | 280.81 |
| 06/23/2026 15:49 | 20 | 280.59 |
| 06/23/2026 15:49 | 500 | 280.80 |
| 06/23/2026 15:48 | 100 | 280.565 |
| 06/23/2026 15:48 | 6 | 280.50 |
| 06/23/2026 15:48 | 14 | 280.48 |
| 06/23/2026 15:48 | 27 | 280.48 |
| 06/23/2026 15:48 | 17 | 280.38 |
| 06/23/2026 15:48 | 100 | 280.50 |
| 06/23/2026 15:48 | 300 | 280.50 |
| 06/23/2026 15:48 | 100 | 280.32 |
| 06/23/2026 15:48 | 100 | 280.32 |
| 06/23/2026 15:45 | 100 | 280.31 |
| 06/23/2026 15:45 | 100 | 280.30 |
| 06/23/2026 15:45 | 18 | 280.28 |
| 06/23/2026 15:45 | 28 | 280.28 |
| 06/23/2026 15:45 | 400 | 280.26 |
| 06/23/2026 15:45 | 100 | 280.26 |
| 06/23/2026 15:45 | 100 | 280.22 |
| 06/23/2026 15:45 | 100 | 280.22 |
| 06/23/2026 15:44 | 18 | 280.12 |
| 06/23/2026 15:44 | 4 | 280.12 |
| 06/23/2026 15:44 | 48 | 280.12 |
| 06/23/2026 15:44 | 1 | 280.00 |
| 06/23/2026 15:44 | 6 | 279.97 |
| 06/23/2026 15:44 | 10 | 279.97 |
| 06/23/2026 15:44 | 100 | 280.18 |
| 06/23/2026 15:44 | 17 | 279.97 |
| 06/23/2026 15:44 | 100 | 280.12 |
| 06/23/2026 15:44 | 100 | 279.99 |
| 06/23/2026 15:44 | 100 | 279.99 |
| 06/23/2026 15:44 | 100 | 279.99 |
| 06/23/2026 15:44 | 100 | 279.99 |
| 06/23/2026 15:44 | 100 | 279.99 |
| 06/23/2026 15:44 | 100 | 279.97 |
| 06/23/2026 15:44 | 100 | 279.97 |
| 06/23/2026 15:44 | 100 | 279.605 |
| 06/23/2026 15:44 | 100 | 279.605 |
| 06/23/2026 15:44 | 100 | 279.605 |
| 06/23/2026 15:44 | 100 | 279.605 |
| 06/23/2026 15:42 | 100 | 279.29 |
| 06/23/2026 15:41 | 20 | 279.50 |
| 06/23/2026 15:36 | 100 | 278.74 |
| 06/23/2026 15:35 | 100 | 279.56 |
| 06/23/2026 15:35 | 100 | 279.58 |
| 06/23/2026 15:35 | 100 | 279.62 |
| 06/23/2026 15:35 | 100 | 279.67 |
| 06/23/2026 15:35 | 100 | 279.68 |
| 06/23/2026 15:35 | 100 | 279.73 |
| 06/23/2026 15:32 | 100 | 280.81 |
| 06/23/2026 15:32 | 87 | 280.00 |
| 06/23/2026 15:32 | 48 | 279.97 |
| 06/23/2026 15:32 | 25 | 279.50 |
| 06/23/2026 15:32 | 100 | 280.22 |
| 06/23/2026 15:32 | 600 | 280.00 |
| 06/23/2026 15:32 | 3000 | 280.00 |
| 06/23/2026 15:31 | 200 | 279.99 |
| 06/23/2026 15:31 | 100 | 279.99 |
| 06/23/2026 15:31 | 100 | 279.98 |
| 06/23/2026 15:31 | 100 | 278.49 |
| 06/23/2026 15:31 | 100 | 278.50 |
| 06/23/2026 15:31 | 100 | 278.50 |
| 06/23/2026 15:30 | 100 | 278.49 |
| 06/23/2026 15:30 | 100 | 277.79 |
| 06/23/2026 15:30 | 100 | 277.65 |
| 06/23/2026 15:30 | 100 | 277.66 |
| 06/23/2026 15:30 | 100 | 277.65 |
| 06/23/2026 15:30 | 100 | 276.99 |
| 06/23/2026 15:30 | 1 | 276.99 |
| 06/23/2026 15:30 | 10 | 276.99 |
| 06/23/2026 15:30 | 2 | 276.99 |
| 06/23/2026 15:30 | 29 | 276.99 |
| 06/23/2026 15:30 | 4 | 276.99 |
| 06/23/2026 15:30 | 11 | 276.99 |
| 06/23/2026 15:30 | 4 | 276.99 |
| 06/23/2026 15:30 | 11 | 276.99 |
| 06/23/2026 15:30 | 30 | 276.99 |
| 06/23/2026 15:30 | 1 | 276.99 |
| 06/23/2026 15:30 | 1 | 276.99 |
| 06/23/2026 15:30 | 3 | 276.99 |
| 06/23/2026 15:30 | 52 | 276.99 |
| 06/23/2026 15:30 | 6 | 276.99 |
| 06/23/2026 15:30 | 52 | 276.99 |
| 06/23/2026 15:30 | 3 | 276.99 |
| 06/23/2026 15:30 | 15 | 276.99 |
| 06/23/2026 15:30 | 1 | 276.99 |
| 06/23/2026 15:30 | 10 | 276.99 |
| 06/23/2026 15:30 | 10 | 276.99 |
| 06/23/2026 15:30 | 51 | 276.99 |
| 06/23/2026 15:30 | 48 | 276.99 |
| 06/23/2026 15:30 | 30 | 276.99 |
| 06/23/2026 15:30 | 3 | 276.99 |
| 06/23/2026 15:30 | 3 | 276.99 |
| 06/23/2026 15:30 | 1 | 276.99 |
| 06/23/2026 15:30 | 50 | 276.99 |
| 06/23/2026 15:30 | 56 | 276.99 |
| 06/23/2026 15:30 | 77 | 276.99 |
| 06/23/2026 15:30 | 1 | 276.99 |
| 06/23/2026 15:30 | 1 | 276.99 |
| 06/23/2026 15:30 | 7 | 276.99 |
| 06/23/2026 15:30 | 10 | 276.99 |
| 06/23/2026 15:30 | 100 | 276.99 |
| 06/23/2026 15:30 | 100 | 276.99 |
| 06/23/2026 15:30 | 100 | 276.99 |
| 06/23/2026 15:30 | 100 | 276.99 |
| 06/23/2026 15:30 | 100 | 276.99 |
| 06/23/2026 15:30 | 100 | 276.99 |
| 06/23/2026 15:30 | 100 | 276.99 |
| 06/23/2026 15:30 | 100 | 276.99 |
| 06/23/2026 15:30 | 100 | 276.99 |
| 06/23/2026 15:30 | 100 | 276.99 |