Large gap with delayed quotes
|
Official
11/06/2026
-
23:00:00
|
Bid
11/06/2026 -
22:12:33
|
Bid Volume |
Ask
11/06/2026 -
22:12:33
|
Ask Volume |
|---|---|---|---|---|
|
276.00
-6.27
(
-2.22% )
|
275.39
|
100 |
277.87
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/06/2026 22:15 | 600 | 276.00 |
| 11/06/2026 22:00 | 41 | 276.00 |
| 11/06/2026 22:00 | 41 | 276.00 |
| 11/06/2026 22:00 | 51 | 276.00 |
| 11/06/2026 22:00 | 51 | 276.00 |
| 11/06/2026 22:00 | 53 | 276.00 |
| 11/06/2026 22:00 | 53 | 276.00 |
| 11/06/2026 22:00 | 76 | 276.00 |
| 11/06/2026 22:00 | 40 | 276.00 |
| 11/06/2026 22:00 | 58 | 276.00 |
| 11/06/2026 22:00 | 22 | 276.00 |
| 11/06/2026 22:00 | 76 | 276.00 |
| 11/06/2026 22:00 | 76 | 276.00 |
| 11/06/2026 22:00 | 44 | 276.00 |
| 11/06/2026 22:00 | 70 | 276.00 |
| 11/06/2026 22:00 | 43 | 276.00 |
| 11/06/2026 22:00 | 68 | 276.00 |
| 11/06/2026 22:00 | 47 | 276.00 |
| 11/06/2026 22:00 | 55 | 276.00 |
| 11/06/2026 22:00 | 5 | 276.00 |
| 11/06/2026 22:00 | 42 | 276.00 |
| 11/06/2026 22:00 | 67 | 276.00 |
| 11/06/2026 22:00 | 59 | 276.00 |
| 11/06/2026 22:00 | 41 | 276.00 |
| 11/06/2026 22:00 | 28 | 276.00 |
| 11/06/2026 22:00 | 36 | 276.00 |
| 11/06/2026 22:00 | 3 | 276.00 |
| 11/06/2026 22:00 | 12 | 276.00 |
| 11/06/2026 22:00 | 65 | 276.00 |
| 11/06/2026 22:00 | 56 | 276.00 |
| 11/06/2026 22:00 | 10 | 276.00 |
| 11/06/2026 22:00 | 72 | 276.00 |
| 11/06/2026 22:00 | 99 | 276.00 |
| 11/06/2026 22:00 | 9 | 276.00 |
| 11/06/2026 22:00 | 80 | 276.00 |
| 11/06/2026 22:00 | 29 | 276.00 |
| 11/06/2026 22:00 | 17 | 276.00 |
| 11/06/2026 22:00 | 43 | 276.00 |
| 11/06/2026 22:00 | 5 | 276.00 |
| 11/06/2026 22:00 | 63 | 276.00 |
| 11/06/2026 22:00 | 20 | 276.00 |
| 11/06/2026 22:00 | 57 | 276.00 |
| 11/06/2026 22:00 | 22 | 276.00 |
| 11/06/2026 22:00 | 50 | 276.00 |
| 11/06/2026 22:00 | 48 | 276.00 |
| 11/06/2026 22:00 | 32 | 276.00 |
| 11/06/2026 22:00 | 2 | 276.00 |
| 11/06/2026 22:00 | 56 | 276.00 |
| 11/06/2026 22:00 | 67 | 276.00 |
| 11/06/2026 22:00 | 42 | 276.00 |
| 11/06/2026 22:00 | 60 | 276.00 |
| 11/06/2026 22:00 | 69 | 276.00 |
| 11/06/2026 22:00 | 41 | 276.00 |
| 11/06/2026 22:00 | 49 | 276.00 |
| 11/06/2026 22:00 | 70 | 276.00 |
| 11/06/2026 22:00 | 13 | 276.00 |
| 11/06/2026 22:00 | 93 | 276.00 |
| 11/06/2026 22:00 | 52 | 276.00 |
| 11/06/2026 22:00 | 18 | 276.00 |
| 11/06/2026 22:00 | 37 | 276.00 |
| 11/06/2026 22:00 | 56 | 276.00 |
| 11/06/2026 22:00 | 1 | 276.00 |
| 11/06/2026 22:00 | 24 | 276.00 |
| 11/06/2026 22:00 | 26 | 276.00 |
| 11/06/2026 22:00 | 6 | 276.00 |
| 11/06/2026 22:00 | 7 | 276.00 |
| 11/06/2026 22:00 | 80 | 276.00 |
| 11/06/2026 22:00 | 66 | 276.00 |
| 11/06/2026 22:00 | 38 | 276.00 |
| 11/06/2026 22:00 | 45 | 276.00 |
| 11/06/2026 22:00 | 25 | 276.00 |
| 11/06/2026 22:00 | 46 | 276.00 |
| 11/06/2026 22:00 | 28 | 276.00 |
| 11/06/2026 22:00 | 38 | 276.00 |
| 11/06/2026 22:00 | 78 | 276.00 |
| 11/06/2026 22:00 | 71 | 276.00 |
| 11/06/2026 22:00 | 5 | 276.00 |
| 11/06/2026 22:00 | 40 | 276.00 |
| 11/06/2026 22:00 | 2 | 276.00 |
| 11/06/2026 22:00 | 32 | 276.00 |
| 11/06/2026 22:00 | 56 | 276.00 |
| 11/06/2026 22:00 | 81 | 276.00 |
| 11/06/2026 22:00 | 91 | 276.00 |
| 11/06/2026 22:00 | 33 | 276.00 |
| 11/06/2026 22:00 | 35 | 276.00 |
| 11/06/2026 22:00 | 65 | 276.00 |
| 11/06/2026 22:00 | 8 | 276.00 |
| 11/06/2026 22:00 | 2 | 276.00 |
| 11/06/2026 22:00 | 72 | 276.00 |
| 11/06/2026 22:00 | 5 | 276.00 |
| 11/06/2026 22:00 | 6 | 276.00 |
| 11/06/2026 22:00 | 94 | 276.00 |
| 11/06/2026 22:00 | 6 | 276.00 |
| 11/06/2026 22:00 | 16 | 276.00 |
| 11/06/2026 22:00 | 10 | 276.00 |
| 11/06/2026 22:00 | 64 | 276.00 |
| 11/06/2026 22:00 | 88 | 276.00 |
| 11/06/2026 22:00 | 7 | 276.00 |
| 11/06/2026 22:00 | 78 | 276.00 |
| 11/06/2026 22:00 | 88 | 276.00 |
| 11/06/2026 22:00 | 13 | 276.00 |
| 11/06/2026 22:00 | 10 | 276.00 |
| 11/06/2026 22:00 | 42 | 276.00 |
| 11/06/2026 22:00 | 4 | 276.00 |
| 11/06/2026 22:00 | 94 | 276.00 |
| 11/06/2026 22:00 | 15 | 276.00 |
| 11/06/2026 22:00 | 72 | 276.00 |
| 11/06/2026 22:00 | 55 | 276.00 |
| 11/06/2026 22:00 | 28 | 276.00 |
| 11/06/2026 22:00 | 92 | 276.00 |
| 11/06/2026 22:00 | 36 | 276.00 |
| 11/06/2026 22:00 | 93 | 276.00 |
| 11/06/2026 22:00 | 46 | 276.00 |
| 11/06/2026 22:00 | 92 | 276.00 |
| 11/06/2026 22:00 | 80 | 276.00 |
| 11/06/2026 22:00 | 86 | 276.00 |
| 11/06/2026 22:00 | 69 | 276.00 |
| 11/06/2026 22:00 | 48 | 276.00 |
| 11/06/2026 22:00 | 57 | 276.00 |
| 11/06/2026 22:00 | 15 | 276.00 |
| 11/06/2026 22:00 | 35 | 276.00 |
| 11/06/2026 22:00 | 30 | 276.00 |
| 11/06/2026 22:00 | 16 | 276.00 |
| 11/06/2026 22:00 | 13 | 276.00 |
| 11/06/2026 22:00 | 79 | 276.00 |
| 11/06/2026 22:00 | 6 | 276.00 |
| 11/06/2026 22:00 | 41 | 276.00 |
| 11/06/2026 22:00 | 5 | 276.00 |
| 11/06/2026 22:00 | 47 | 276.00 |
| 11/06/2026 22:00 | 25 | 276.00 |
| 11/06/2026 22:00 | 12 | 276.00 |
| 11/06/2026 22:00 | 61 | 276.00 |
| 11/06/2026 22:00 | 70 | 276.00 |
| 11/06/2026 22:00 | 80 | 276.00 |
| 11/06/2026 22:00 | 7 | 276.00 |
| 11/06/2026 22:00 | 57 | 276.00 |
| 11/06/2026 22:00 | 2 | 276.00 |
| 11/06/2026 22:00 | 88 | 276.00 |
| 11/06/2026 22:00 | 10 | 276.00 |
| 11/06/2026 22:00 | 74 | 276.00 |
| 11/06/2026 22:00 | 36 | 276.00 |
| 11/06/2026 22:00 | 92 | 276.00 |
| 11/06/2026 22:00 | 12 | 276.00 |
| 11/06/2026 22:00 | 79 | 276.00 |
| 11/06/2026 22:00 | 95 | 276.00 |
| 11/06/2026 22:00 | 72 | 276.00 |
| 11/06/2026 22:00 | 80 | 276.00 |
| 11/06/2026 22:00 | 38 | 276.00 |
| 11/06/2026 22:00 | 40 | 276.00 |
| 11/06/2026 22:00 | 6 | 276.00 |
| 11/06/2026 22:00 | 36 | 276.00 |
| 11/06/2026 22:00 | 56 | 276.00 |
| 11/06/2026 22:00 | 87 | 276.00 |
| 11/06/2026 22:00 | 43 | 276.00 |
| 11/06/2026 22:00 | 65 | 276.00 |
| 11/06/2026 22:00 | 14 | 276.00 |
| 11/06/2026 22:00 | 60 | 276.00 |
| 11/06/2026 22:00 | 64 | 276.00 |
| 11/06/2026 22:00 | 74 | 276.00 |
| 11/06/2026 22:00 | 15 | 276.00 |
| 11/06/2026 22:00 | 12 | 276.00 |
| 11/06/2026 22:00 | 54 | 276.00 |
| 11/06/2026 22:00 | 37 | 276.00 |
| 11/06/2026 22:00 | 10 | 276.00 |
| 11/06/2026 22:00 | 32 | 276.00 |
| 11/06/2026 22:00 | 74 | 276.00 |
| 11/06/2026 22:00 | 12 | 276.00 |
| 11/06/2026 22:00 | 18 | 276.00 |
| 11/06/2026 22:00 | 25 | 276.00 |
| 11/06/2026 22:00 | 55 | 276.00 |
| 11/06/2026 22:00 | 30 | 276.00 |
| 11/06/2026 22:00 | 200 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 200 | 276.00 |
| 11/06/2026 22:00 | 200 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 200 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 800 | 276.00 |
| 11/06/2026 22:00 | 700 | 276.00 |
| 11/06/2026 22:00 | 400 | 276.00 |
| 11/06/2026 22:00 | 200 | 276.00 |
| 11/06/2026 22:00 | 200 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 200 | 276.00 |
| 11/06/2026 22:00 | 200 | 276.00 |
| 11/06/2026 22:00 | 300 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 200 | 276.00 |
| 11/06/2026 22:00 | 400 | 276.00 |
| 11/06/2026 22:00 | 200 | 276.00 |
| 11/06/2026 22:00 | 200 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 200 | 276.00 |
| 11/06/2026 22:00 | 200 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 300 | 276.00 |
| 11/06/2026 22:00 | 200 | 276.00 |
| 11/06/2026 22:00 | 400 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 200 | 276.00 |
| 11/06/2026 22:00 | 300 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 500 | 276.00 |
| 11/06/2026 22:00 | 800 | 276.00 |
| 11/06/2026 22:00 | 500 | 276.00 |
| 11/06/2026 22:00 | 1800 | 276.00 |
| 11/06/2026 22:00 | 1000 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 200 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 1200 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 300 | 276.00 |
| 11/06/2026 22:00 | 3200 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 500 | 276.00 |
| 11/06/2026 22:00 | 3600 | 276.00 |
| 11/06/2026 22:00 | 1000 | 276.00 |
| 11/06/2026 22:00 | 500 | 276.00 |
| 11/06/2026 22:00 | 400 | 276.00 |
| 11/06/2026 22:00 | 1100 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 3500 | 276.00 |
| 11/06/2026 22:00 | 200 | 276.00 |
| 11/06/2026 22:00 | 300 | 276.00 |
| 11/06/2026 22:00 | 500 | 276.00 |
| 11/06/2026 22:00 | 200 | 276.00 |
| 11/06/2026 22:00 | 600 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 1500 | 276.00 |
| 11/06/2026 22:00 | 600 | 276.00 |
| 11/06/2026 22:00 | 14500 | 276.00 |
| 11/06/2026 22:00 | 400 | 276.00 |
| 11/06/2026 22:00 | 600 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 1300 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 45800 | 276.00 |
| 11/06/2026 22:00 | 300 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 200 | 276.00 |
| 11/06/2026 22:00 | 700 | 276.00 |
| 11/06/2026 22:00 | 1600 | 276.00 |
| 11/06/2026 22:00 | 4500 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 400 | 276.00 |
| 11/06/2026 22:00 | 500 | 276.00 |
| 11/06/2026 22:00 | 1600 | 276.00 |
| 11/06/2026 22:00 | 500 | 276.00 |
| 11/06/2026 22:00 | 500 | 276.00 |
| 11/06/2026 22:00 | 700 | 276.00 |
| 11/06/2026 22:00 | 500 | 276.00 |
| 11/06/2026 22:00 | 1500 | 276.00 |
| 11/06/2026 22:00 | 500 | 276.00 |
| 11/06/2026 22:00 | 1100 | 276.00 |
| 11/06/2026 22:00 | 1400 | 276.00 |
| 11/06/2026 22:00 | 500 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 900 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 500 | 276.00 |
| 11/06/2026 22:00 | 200 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 1800 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 400 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 400 | 276.00 |
| 11/06/2026 22:00 | 200 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 300 | 276.00 |
| 11/06/2026 22:00 | 500 | 276.00 |
| 11/06/2026 22:00 | 200 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 300 | 276.00 |
| 11/06/2026 22:00 | 2600 | 276.00 |
| 11/06/2026 22:00 | 1600 | 276.00 |
| 11/06/2026 22:00 | 200 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 500 | 276.00 |
| 11/06/2026 22:00 | 13600 | 276.00 |
| 11/06/2026 22:00 | 400 | 276.00 |
| 11/06/2026 22:00 | 900 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 200 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 200 | 276.00 |
| 11/06/2026 22:00 | 1500 | 276.00 |
| 11/06/2026 22:00 | 2900 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 200 | 276.00 |
| 11/06/2026 22:00 | 500 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 200 | 276.00 |
| 11/06/2026 22:00 | 300 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 200 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 400 | 276.00 |
| 11/06/2026 22:00 | 200 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 22:00 | 1500 | 276.00 |
| 11/06/2026 22:00 | 100 | 276.00 |
| 11/06/2026 21:59 | 14 | 276.09 |
| 11/06/2026 21:59 | 100 | 276.055 |
| 11/06/2026 21:59 | 20 | 276.09 |
| 11/06/2026 21:59 | 100 | 276.09 |
| 11/06/2026 21:59 | 100 | 276.09 |
| 11/06/2026 21:59 | 300 | 276.09 |
| 11/06/2026 21:59 | 100 | 276.09 |
| 11/06/2026 21:59 | 100 | 276.09 |
| 11/06/2026 21:59 | 100 | 276.09 |
| 11/06/2026 21:59 | 400 | 276.07 |
| 11/06/2026 21:59 | 200 | 276.07 |
| 11/06/2026 21:59 | 100 | 276.06 |
| 11/06/2026 21:59 | 200 | 275.98 |
| 11/06/2026 21:59 | 100 | 275.98 |
| 11/06/2026 21:59 | 100 | 276.02 |
| 11/06/2026 21:59 | 38 | 276.06 |
| 11/06/2026 21:59 | 7 | 275.83 |
| 11/06/2026 21:59 | 22 | 276.06 |
| 11/06/2026 21:59 | 100 | 275.85 |
| 11/06/2026 21:59 | 52 | 276.07 |
| 11/06/2026 21:59 | 100 | 275.94 |
| 11/06/2026 21:59 | 30 | 276.08 |
| 11/06/2026 21:59 | 100 | 275.84 |
| 11/06/2026 21:59 | 200 | 275.84 |
| 11/06/2026 21:59 | 300 | 275.84 |
| 11/06/2026 21:59 | 100 | 275.84 |
| 11/06/2026 21:59 | 200 | 275.84 |
| 11/06/2026 21:59 | 200 | 275.84 |
| 11/06/2026 21:59 | 100 | 275.84 |
| 11/06/2026 21:59 | 100 | 275.84 |
| 11/06/2026 21:59 | 100 | 275.84 |
| 11/06/2026 21:59 | 100 | 275.84 |
| 11/06/2026 21:59 | 100 | 275.84 |
| 11/06/2026 21:59 | 200 | 275.84 |
| 11/06/2026 21:59 | 100 | 275.84 |
| 11/06/2026 21:59 | 100 | 275.84 |
| 11/06/2026 21:59 | 100 | 275.78 |
| 11/06/2026 21:59 | 100 | 275.775 |
| 11/06/2026 21:59 | 100 | 275.81 |
| 11/06/2026 21:59 | 100 | 275.80 |
| 11/06/2026 21:59 | 100 | 275.745 |
| 11/06/2026 21:59 | 100 | 275.71 |
| 11/06/2026 21:59 | 100 | 275.72 |
| 11/06/2026 21:59 | 100 | 275.73 |
| 11/06/2026 21:59 | 100 | 275.73 |
| 11/06/2026 21:59 | 100 | 275.63 |
| 11/06/2026 21:59 | 200 | 275.63 |
| 11/06/2026 21:59 | 100 | 275.63 |
| 11/06/2026 21:59 | 100 | 275.63 |
| 11/06/2026 21:59 | 100 | 275.64 |
| 11/06/2026 21:58 | 100 | 275.64 |
| 11/06/2026 21:58 | 98 | 275.63 |
| 11/06/2026 21:58 | 500 | 275.73 |
| 11/06/2026 21:58 | 100 | 275.73 |
| 11/06/2026 21:58 | 100 | 275.79 |
| 11/06/2026 21:58 | 100 | 275.72 |
| 11/06/2026 21:58 | 8 | 275.62 |
| 11/06/2026 21:58 | 32 | 275.72 |
| 11/06/2026 21:58 | 73 | 275.72 |
| 11/06/2026 21:58 | 75 | 275.72 |
| 11/06/2026 21:58 | 100 | 275.70 |
| 11/06/2026 21:58 | 100 | 275.70 |
| 11/06/2026 21:58 | 64 | 275.77 |
| 11/06/2026 21:58 | 100 | 275.805 |
| 11/06/2026 21:57 | 100 | 275.75 |
| 11/06/2026 21:57 | 52 | 275.71 |
| 11/06/2026 21:57 | 100 | 275.715 |
| 11/06/2026 21:57 | 100 | 275.71 |
| 11/06/2026 21:57 | 100 | 275.71 |
| 11/06/2026 21:57 | 100 | 275.71 |
| 11/06/2026 21:57 | 500 | 275.645 |
| 11/06/2026 21:57 | 100 | 275.60 |
| 11/06/2026 21:56 | 100 | 275.91 |
| 11/06/2026 21:55 | 100 | 275.81 |
| 11/06/2026 21:55 | 100 | 275.81 |
| 11/06/2026 21:55 | 50 | 275.97 |
| 11/06/2026 21:55 | 4 | 275.97 |
| 11/06/2026 21:55 | 44 | 275.97 |
| 11/06/2026 21:55 | 100 | 275.89 |
| 11/06/2026 21:55 | 100 | 275.92 |
| 11/06/2026 21:55 | 100 | 275.92 |
| 11/06/2026 21:55 | 100 | 275.93 |
| 11/06/2026 21:55 | 100 | 275.95 |
| 11/06/2026 21:55 | 200 | 275.97 |
| 11/06/2026 21:55 | 100 | 275.97 |
| 11/06/2026 21:55 | 100 | 275.97 |
| 11/06/2026 21:55 | 200 | 275.97 |
| 11/06/2026 21:55 | 100 | 275.97 |
| 11/06/2026 21:55 | 100 | 275.97 |
| 11/06/2026 21:55 | 100 | 276.04 |
| 11/06/2026 21:55 | 6 | 276.11 |
| 11/06/2026 21:55 | 100 | 276.04 |
| 11/06/2026 21:55 | 100 | 276.11 |
| 11/06/2026 21:55 | 100 | 276.035 |
| 11/06/2026 21:55 | 100 | 275.90 |
| 11/06/2026 21:55 | 100 | 275.90 |
| 11/06/2026 21:55 | 200 | 275.85 |
| 11/06/2026 21:55 | 100 | 275.72 |
| 11/06/2026 21:55 | 100 | 275.68 |
| 11/06/2026 21:55 | 200 | 275.72 |
| 11/06/2026 21:55 | 100 | 275.72 |
| 11/06/2026 21:55 | 100 | 275.72 |
| 11/06/2026 21:55 | 200 | 275.72 |
| 11/06/2026 21:55 | 100 | 275.71 |
| 11/06/2026 21:55 | 100 | 275.675 |
| 11/06/2026 21:55 | 100 | 275.675 |
| 11/06/2026 21:55 | 100 | 275.65 |
| 11/06/2026 21:55 | 100 | 275.64 |
| 11/06/2026 21:55 | 100 | 275.64 |
| 11/06/2026 21:55 | 100 | 275.63 |
| 11/06/2026 21:55 | 100 | 275.63 |
| 11/06/2026 21:55 | 100 | 275.63 |
| 11/06/2026 21:55 | 100 | 275.62 |
| 11/06/2026 21:55 | 25 | 275.62 |
| 11/06/2026 21:54 | 100 | 275.62 |
| 11/06/2026 21:54 | 100 | 275.535 |
| 11/06/2026 21:54 | 100 | 275.42 |
| 11/06/2026 21:54 | 100 | 275.51 |
| 11/06/2026 21:54 | 200 | 275.47 |
| 11/06/2026 21:54 | 100 | 275.45 |
| 11/06/2026 21:54 | 100 | 275.44 |
| 11/06/2026 21:54 | 100 | 275.44 |
| 11/06/2026 21:54 | 100 | 275.43 |
| 11/06/2026 21:54 | 200 | 275.43 |
| 11/06/2026 21:54 | 100 | 275.43 |
| 11/06/2026 21:54 | 100 | 275.43 |
| 11/06/2026 21:53 | 100 | 275.48 |
| 11/06/2026 21:52 | 61 | 275.29 |
| 11/06/2026 21:52 | 100 | 275.31 |
| 11/06/2026 21:52 | 100 | 275.31 |
| 11/06/2026 21:52 | 200 | 275.31 |
| 11/06/2026 21:52 | 500 | 275.29 |
| 11/06/2026 21:52 | 100 | 275.29 |
| 11/06/2026 21:52 | 100 | 275.235 |
| 11/06/2026 21:52 | 100 | 275.27 |
| 11/06/2026 21:52 | 100 | 275.27 |
| 11/06/2026 21:52 | 100 | 275.26 |
| 11/06/2026 21:52 | 100 | 275.25 |
| 11/06/2026 21:52 | 100 | 275.25 |
| 11/06/2026 21:52 | 100 | 275.23 |
| 11/06/2026 21:52 | 100 | 275.26 |
| 11/06/2026 21:52 | 100 | 275.255 |
| 11/06/2026 21:52 | 100 | 275.33 |
| 11/06/2026 21:52 | 200 | 275.33 |
| 11/06/2026 21:52 | 100 | 275.33 |
| 11/06/2026 21:52 | 100 | 275.275 |
| 11/06/2026 21:52 | 100 | 275.28 |
| 11/06/2026 21:52 | 100 | 275.28 |
| 11/06/2026 21:52 | 100 | 275.28 |
| 11/06/2026 21:52 | 100 | 275.33 |
| 11/06/2026 21:51 | 100 | 275.30 |
| 11/06/2026 21:51 | 200 | 275.33 |
| 11/06/2026 21:51 | 100 | 275.50 |
| 11/06/2026 21:51 | 100 | 275.50 |
| 11/06/2026 21:51 | 200 | 275.51 |
| 11/06/2026 21:51 | 100 | 275.51 |
| 11/06/2026 21:51 | 200 | 275.51 |
| 11/06/2026 21:51 | 300 | 275.52 |
| 11/06/2026 21:51 | 100 | 275.61 |
| 11/06/2026 21:51 | 100 | 275.63 |
| 11/06/2026 21:51 | 100 | 275.64 |
| 11/06/2026 21:51 | 100 | 275.72 |
| 11/06/2026 21:51 | 500 | 275.73 |
| 11/06/2026 21:51 | 400 | 275.83 |
| 11/06/2026 21:51 | 100 | 275.83 |
| 11/06/2026 21:51 | 100 | 275.83 |
| 11/06/2026 21:51 | 100 | 275.83 |
| 11/06/2026 21:51 | 200 | 275.83 |
| 11/06/2026 21:51 | 100 | 275.82 |
| 11/06/2026 21:51 | 100 | 275.82 |
| 11/06/2026 21:51 | 100 | 275.92 |
| 11/06/2026 21:51 | 100 | 275.92 |
| 11/06/2026 21:51 | 100 | 275.94 |
| 11/06/2026 21:51 | 200 | 275.94 |
| 11/06/2026 21:50 | 100 | 275.97 |
| 11/06/2026 21:50 | 19 | 275.95 |
| 11/06/2026 21:50 | 100 | 275.94 |
| 11/06/2026 21:50 | 100 | 275.94 |
| 11/06/2026 21:50 | 100 | 276.10 |
| 11/06/2026 21:50 | 100 | 276.10 |
| 11/06/2026 21:50 | 200 | 276.15 |
| 11/06/2026 21:50 | 100 | 276.26 |
| 11/06/2026 21:50 | 100 | 276.28 |
| 11/06/2026 21:50 | 100 | 276.29 |
| 11/06/2026 21:50 | 100 | 276.30 |
| 11/06/2026 21:50 | 100 | 276.53 |
| 11/06/2026 21:50 | 100 | 276.61 |
| 11/06/2026 21:49 | 94 | 276.75 |
| 11/06/2026 21:49 | 100 | 276.70 |
| 11/06/2026 21:49 | 100 | 276.70 |
| 11/06/2026 21:49 | 100 | 276.71 |
| 11/06/2026 21:49 | 100 | 276.71 |
| 11/06/2026 21:49 | 100 | 276.77 |
| 11/06/2026 21:49 | 100 | 276.81 |
| 11/06/2026 21:49 | 100 | 276.95 |
| 11/06/2026 21:49 | 100 | 276.95 |
| 11/06/2026 21:49 | 100 | 276.95 |
| 11/06/2026 21:49 | 100 | 276.96 |
| 11/06/2026 21:49 | 100 | 276.98 |
| 11/06/2026 21:49 | 100 | 276.98 |
| 11/06/2026 21:49 | 100 | 276.86 |
| 11/06/2026 21:49 | 200 | 276.86 |
| 11/06/2026 21:49 | 100 | 276.89 |
| 11/06/2026 21:49 | 100 | 276.89 |
| 11/06/2026 21:49 | 100 | 276.86 |
| 11/06/2026 21:49 | 100 | 276.84 |
| 11/06/2026 21:49 | 100 | 276.83 |
| 11/06/2026 21:49 | 100 | 276.82 |
| 11/06/2026 21:49 | 300 | 276.76 |
| 11/06/2026 21:49 | 100 | 276.76 |
| 11/06/2026 21:49 | 100 | 276.76 |
| 11/06/2026 21:49 | 100 | 276.76 |
| 11/06/2026 21:49 | 100 | 276.76 |
| 11/06/2026 21:48 | 100 | 276.75 |
| 11/06/2026 21:48 | 100 | 276.735 |
| 11/06/2026 21:48 | 100 | 276.70 |
| 11/06/2026 21:48 | 100 | 276.70 |
| 11/06/2026 21:48 | 100 | 276.77 |
| 11/06/2026 21:47 | 100 | 276.81 |
| 11/06/2026 21:47 | 100 | 276.72 |
| 11/06/2026 21:47 | 100 | 276.645 |
| 11/06/2026 21:47 | 100 | 276.75 |
| 11/06/2026 21:47 | 100 | 276.74 |
| 11/06/2026 21:47 | 100 | 276.73 |
| 11/06/2026 21:47 | 100 | 276.73 |
| 11/06/2026 21:47 | 100 | 276.73 |
| 11/06/2026 21:47 | 200 | 276.73 |
| 11/06/2026 21:47 | 100 | 276.72 |
| 11/06/2026 21:46 | 100 | 276.72 |
| 11/06/2026 21:46 | 27 | 276.65 |
| 11/06/2026 21:45 | 200 | 276.65 |
| 11/06/2026 21:45 | 100 | 276.65 |
| 11/06/2026 21:45 | 100 | 276.65 |
| 11/06/2026 21:45 | 100 | 276.65 |
| 11/06/2026 21:45 | 100 | 276.65 |
| 11/06/2026 21:45 | 100 | 276.65 |
| 11/06/2026 21:45 | 100 | 276.63 |
| 11/06/2026 21:45 | 200 | 276.63 |
| 11/06/2026 21:45 | 200 | 276.63 |
| 11/06/2026 21:45 | 100 | 276.62 |
| 11/06/2026 21:45 | 200 | 276.56 |
| 11/06/2026 21:45 | 100 | 276.48 |
| 11/06/2026 21:45 | 100 | 276.48 |
| 11/06/2026 21:45 | 100 | 276.48 |
| 11/06/2026 21:45 | 100 | 276.48 |
| 11/06/2026 21:45 | 200 | 276.48 |
| 11/06/2026 21:45 | 300 | 276.48 |
| 11/06/2026 21:45 | 100 | 276.47 |
| 11/06/2026 21:45 | 100 | 276.43 |
| 11/06/2026 21:45 | 100 | 276.40 |
| 11/06/2026 21:45 | 100 | 276.51 |
| 11/06/2026 21:45 | 100 | 276.51 |
| 11/06/2026 21:45 | 100 | 276.54 |
| 11/06/2026 21:45 | 100 | 276.55 |
| 11/06/2026 21:45 | 100 | 276.55 |
| 11/06/2026 21:45 | 100 | 276.56 |
| 11/06/2026 21:45 | 100 | 276.57 |
| 11/06/2026 21:45 | 100 | 276.57 |
| 11/06/2026 21:45 | 100 | 276.56 |
| 11/06/2026 21:44 | 100 | 276.60 |
| 11/06/2026 21:43 | 200 | 276.67 |
| 11/06/2026 21:43 | 100 | 276.67 |
| 11/06/2026 21:43 | 100 | 276.67 |
| 11/06/2026 21:43 | 100 | 276.68 |
| 11/06/2026 21:43 | 100 | 276.67 |
| 11/06/2026 21:43 | 200 | 276.67 |
| 11/06/2026 21:43 | 100 | 276.67 |
| 11/06/2026 21:43 | 100 | 276.59 |
| 11/06/2026 21:43 | 600 | 276.66 |
| 11/06/2026 21:43 | 100 | 276.65 |
| 11/06/2026 21:43 | 100 | 276.66 |
| 11/06/2026 21:43 | 100 | 276.77 |
| 11/06/2026 21:43 | 100 | 276.77 |
| 11/06/2026 21:43 | 100 | 276.79 |
| 11/06/2026 21:43 | 100 | 276.76 |
| 11/06/2026 21:43 | 300 | 276.76 |
| 11/06/2026 21:43 | 200 | 276.75 |
| 11/06/2026 21:43 | 100 | 276.66 |
| 11/06/2026 21:43 | 100 | 276.65 |
| 11/06/2026 21:43 | 100 | 276.65 |
| 11/06/2026 21:43 | 200 | 276.65 |
| 11/06/2026 21:43 | 200 | 276.65 |
| 11/06/2026 21:43 | 100 | 276.65 |
| 11/06/2026 21:43 | 100 | 276.65 |
| 11/06/2026 21:43 | 300 | 276.65 |
| 11/06/2026 21:43 | 200 | 276.65 |
| 11/06/2026 21:42 | 100 | 276.59 |
| 11/06/2026 21:42 | 100 | 276.56 |
| 11/06/2026 21:42 | 100 | 276.64 |
| 11/06/2026 21:40 | 700 | 276.63 |
| 11/06/2026 21:40 | 100 | 276.63 |
| 11/06/2026 21:40 | 17 | 276.52 |
| 11/06/2026 21:40 | 500 | 276.63 |
| 11/06/2026 21:40 | 300 | 276.63 |
| 11/06/2026 21:40 | 100 | 276.64 |
| 11/06/2026 21:40 | 800 | 276.64 |
| 11/06/2026 21:40 | 300 | 276.65 |
| 11/06/2026 21:40 | 100 | 276.63 |
| 11/06/2026 21:40 | 100 | 276.57 |
| 11/06/2026 21:39 | 100 | 276.64 |
| 11/06/2026 21:39 | 100 | 276.64 |
| 11/06/2026 21:39 | 100 | 276.64 |
| 11/06/2026 21:39 | 100 | 276.68 |
| 11/06/2026 21:39 | 100 | 276.69 |
| 11/06/2026 21:39 | 100 | 276.71 |
| 11/06/2026 21:39 | 100 | 276.71 |
| 11/06/2026 21:39 | 100 | 276.69 |
| 11/06/2026 21:39 | 100 | 276.69 |
| 11/06/2026 21:39 | 100 | 276.70 |
| 11/06/2026 21:39 | 100 | 276.69 |
| 11/06/2026 21:39 | 100 | 276.68 |
| 11/06/2026 21:39 | 100 | 276.68 |
| 11/06/2026 21:39 | 100 | 276.67 |
| 11/06/2026 21:39 | 100 | 276.67 |
| 11/06/2026 21:38 | 100 | 276.65 |
| 11/06/2026 21:38 | 100 | 276.66 |
| 11/06/2026 21:38 | 400 | 276.66 |
| 11/06/2026 21:38 | 200 | 276.66 |
| 11/06/2026 21:37 | 100 | 276.67 |
| 11/06/2026 21:37 | 100 | 276.66 |
| 11/06/2026 21:37 | 1 | 276.60 |
| 11/06/2026 21:37 | 100 | 276.655 |
| 11/06/2026 21:37 | 100 | 276.60 |
| 11/06/2026 21:37 | 200 | 276.60 |
| 11/06/2026 21:37 | 100 | 276.60 |
| 11/06/2026 21:37 | 100 | 276.72 |
| 11/06/2026 21:37 | 100 | 276.72 |
| 11/06/2026 21:37 | 100 | 276.74 |
| 11/06/2026 21:37 | 100 | 276.76 |
| 11/06/2026 21:37 | 100 | 276.76 |
| 11/06/2026 21:37 | 3 | 276.73 |
| 11/06/2026 21:37 | 100 | 276.75 |
| 11/06/2026 21:37 | 3 | 276.72 |
| 11/06/2026 21:37 | 100 | 276.72 |
| 11/06/2026 21:37 | 100 | 276.72 |
| 11/06/2026 21:37 | 100 | 276.69 |
| 11/06/2026 21:37 | 100 | 276.68 |
| 11/06/2026 21:37 | 100 | 276.68 |
| 11/06/2026 21:37 | 100 | 276.68 |
| 11/06/2026 21:36 | 67 | 276.67 |
| 11/06/2026 21:36 | 100 | 276.67 |
| 11/06/2026 21:35 | 100 | 276.68 |
| 11/06/2026 21:35 | 100 | 276.68 |
| 11/06/2026 21:35 | 100 | 276.68 |
| 11/06/2026 21:35 | 100 | 276.67 |
| 11/06/2026 21:35 | 100 | 276.64 |
| 11/06/2026 21:35 | 100 | 276.66 |
| 11/06/2026 21:35 | 100 | 276.66 |
| 11/06/2026 21:35 | 1 | 276.65 |
| 11/06/2026 21:35 | 100 | 276.66 |
| 11/06/2026 21:35 | 100 | 276.745 |
| 11/06/2026 21:35 | 100 | 276.765 |
| 11/06/2026 21:35 | 100 | 276.74 |
| 11/06/2026 21:35 | 18 | 276.83 |
| 11/06/2026 21:35 | 17 | 276.73 |
| 11/06/2026 21:35 | 100 | 276.81 |
| 11/06/2026 21:35 | 100 | 276.81 |
| 11/06/2026 21:35 | 100 | 276.85 |
| 11/06/2026 21:35 | 100 | 276.86 |
| 11/06/2026 21:35 | 100 | 276.87 |
| 11/06/2026 21:35 | 100 | 276.87 |
| 11/06/2026 21:35 | 100 | 276.87 |
| 11/06/2026 21:35 | 100 | 276.87 |
| 11/06/2026 21:35 | 100 | 276.875 |
| 11/06/2026 21:35 | 100 | 276.88 |
| 11/06/2026 21:35 | 100 | 276.88 |
| 11/06/2026 21:35 | 100 | 277.00 |
| 11/06/2026 21:35 | 100 | 276.95 |
| 11/06/2026 21:35 | 100 | 277.03 |
| 11/06/2026 21:35 | 300 | 276.96 |
| 11/06/2026 21:35 | 100 | 277.01 |
| 11/06/2026 21:35 | 100 | 277.00 |
| 11/06/2026 21:35 | 100 | 277.04 |
| 11/06/2026 21:35 | 100 | 277.00 |
| 11/06/2026 21:35 | 100 | 277.04 |
| 11/06/2026 21:35 | 100 | 277.04 |
| 11/06/2026 21:35 | 100 | 277.03 |
| 11/06/2026 21:35 | 100 | 277.005 |
| 11/06/2026 21:35 | 100 | 277.03 |
| 11/06/2026 21:35 | 200 | 277.005 |
| 11/06/2026 21:35 | 200 | 277.015 |
| 11/06/2026 21:35 | 600 | 277.00 |
| 11/06/2026 21:35 | 200 | 277.00 |
| 11/06/2026 21:35 | 100 | 277.04 |
| 11/06/2026 21:35 | 100 | 277.04 |
| 11/06/2026 21:35 | 100 | 277.04 |
| 11/06/2026 21:35 | 100 | 277.03 |
| 11/06/2026 21:35 | 300 | 277.00 |
| 11/06/2026 21:35 | 1100 | 277.00 |
| 11/06/2026 21:35 | 100 | 276.97 |
| 11/06/2026 21:35 | 75 | 276.95 |
| 11/06/2026 21:34 | 5 | 276.94 |
| 11/06/2026 21:34 | 100 | 276.94 |
| 11/06/2026 21:34 | 15 | 276.96 |
| 11/06/2026 21:34 | 100 | 276.99 |
| 11/06/2026 21:30 | 14 | 276.93 |
| 11/06/2026 21:30 | 400 | 276.955 |
| 11/06/2026 21:30 | 100 | 276.95 |
| 11/06/2026 21:30 | 17 | 276.96 |
| 11/06/2026 21:29 | 100 | 277.02 |
| 11/06/2026 21:29 | 100 | 277.02 |
| 11/06/2026 21:29 | 100 | 277.02 |
| 11/06/2026 21:29 | 100 | 277.01 |
| 11/06/2026 21:28 | 100 | 276.96 |
| 11/06/2026 21:28 | 100 | 276.94 |
| 11/06/2026 21:28 | 100 | 276.93 |
| 11/06/2026 21:28 | 100 | 276.93 |
| 11/06/2026 21:28 | 15 | 276.74 |
| 11/06/2026 21:28 | 100 | 277.01 |
| 11/06/2026 21:28 | 100 | 276.98 |
| 11/06/2026 21:28 | 100 | 277.02 |
| 11/06/2026 21:27 | 100 | 277.06 |
| 11/06/2026 21:27 | 100 | 277.06 |
| 11/06/2026 21:27 | 100 | 277.06 |
| 11/06/2026 21:27 | 100 | 276.97 |
| 11/06/2026 21:27 | 100 | 276.97 |
| 11/06/2026 21:27 | 100 | 276.97 |
| 11/06/2026 21:27 | 100 | 276.94 |
| 11/06/2026 21:27 | 100 | 276.94 |
| 11/06/2026 21:27 | 100 | 276.93 |
| 11/06/2026 21:27 | 100 | 276.93 |
| 11/06/2026 21:27 | 100 | 276.92 |
| 11/06/2026 21:27 | 100 | 276.92 |
| 11/06/2026 21:27 | 300 | 276.92 |
| 11/06/2026 21:27 | 100 | 276.92 |
| 11/06/2026 21:26 | 100 | 276.74 |
| 11/06/2026 21:26 | 7 | 276.93 |
| 11/06/2026 21:25 | 27 | 276.87 |
| 11/06/2026 21:25 | 100 | 276.84 |
| 11/06/2026 21:24 | 100 | 276.90 |
| 11/06/2026 21:24 | 100 | 276.91 |
| 11/06/2026 21:24 | 100 | 276.94 |
| 11/06/2026 21:24 | 100 | 276.94 |
| 11/06/2026 21:24 | 100 | 276.90 |
| 11/06/2026 21:24 | 100 | 276.90 |
| 11/06/2026 21:24 | 100 | 276.89 |
| 11/06/2026 21:24 | 100 | 276.89 |
| 11/06/2026 21:24 | 200 | 276.83 |
| 11/06/2026 21:24 | 100 | 276.79 |
| 11/06/2026 21:24 | 300 | 276.76 |
| 11/06/2026 21:23 | 100 | 276.64 |
| 11/06/2026 21:23 | 27 | 276.72 |
| 11/06/2026 21:23 | 100 | 276.73 |
| 11/06/2026 21:23 | 100 | 276.77 |
| 11/06/2026 21:23 | 100 | 276.77 |
| 11/06/2026 21:23 | 100 | 276.81 |
| 11/06/2026 21:23 | 100 | 276.88 |
| 11/06/2026 21:23 | 100 | 276.88 |
| 11/06/2026 21:23 | 100 | 276.89 |
| 11/06/2026 21:23 | 100 | 276.95 |
| 11/06/2026 21:23 | 100 | 276.92 |
| 11/06/2026 21:23 | 100 | 276.90 |
| 11/06/2026 21:23 | 100 | 276.89 |
| 11/06/2026 21:23 | 100 | 276.775 |
| 11/06/2026 21:23 | 100 | 276.90 |
| 11/06/2026 21:23 | 100 | 276.90 |
| 11/06/2026 21:21 | 100 | 276.775 |
| 11/06/2026 21:20 | 300 | 276.99 |
| 11/06/2026 21:20 | 200 | 277.00 |
| 11/06/2026 21:20 | 200 | 277.00 |
| 11/06/2026 21:20 | 300 | 277.00 |
| 11/06/2026 21:20 | 200 | 277.00 |
| 11/06/2026 21:20 | 100 | 277.00 |
| 11/06/2026 21:20 | 100 | 276.96 |
| 11/06/2026 21:20 | 100 | 276.93 |
| 11/06/2026 21:20 | 200 | 276.93 |
| 11/06/2026 21:20 | 100 | 276.93 |
| 11/06/2026 21:20 | 100 | 276.93 |
| 11/06/2026 21:20 | 100 | 276.93 |
| 11/06/2026 21:20 | 100 | 276.92 |
| 11/06/2026 21:20 | 200 | 276.92 |
| 11/06/2026 21:20 | 100 | 276.90 |
| 11/06/2026 21:20 | 600 | 276.82 |
| 11/06/2026 21:20 | 100 | 276.82 |
| 11/06/2026 21:20 | 2800 | 276.82 |
| 11/06/2026 21:20 | 100 | 276.74 |
| 11/06/2026 21:20 | 100 | 276.80 |
| 11/06/2026 21:20 | 100 | 276.87 |
| 11/06/2026 21:20 | 100 | 276.89 |
| 11/06/2026 21:20 | 100 | 276.90 |
| 11/06/2026 21:20 | 100 | 276.91 |
| 11/06/2026 21:20 | 100 | 276.93 |
| 11/06/2026 21:20 | 100 | 276.95 |
| 11/06/2026 21:20 | 100 | 276.95 |
| 11/06/2026 21:18 | 100 | 277.03 |
| 11/06/2026 21:18 | 100 | 276.94 |
| 11/06/2026 21:18 | 100 | 276.95 |
| 11/06/2026 21:18 | 300 | 276.95 |
| 11/06/2026 21:18 | 100 | 276.95 |
| 11/06/2026 21:18 | 100 | 276.95 |
| 11/06/2026 21:18 | 200 | 276.98 |
| 11/06/2026 21:18 | 100 | 277.21 |
| 11/06/2026 21:18 | 100 | 277.21 |
| 11/06/2026 21:18 | 100 | 277.13 |
| 11/06/2026 21:18 | 100 | 277.12 |
| 11/06/2026 21:18 | 100 | 277.11 |
| 11/06/2026 21:18 | 100 | 276.95 |
| 11/06/2026 21:18 | 100 | 277.05 |
| 11/06/2026 21:18 | 100 | 277.05 |
| 11/06/2026 21:18 | 100 | 277.05 |
| 11/06/2026 21:18 | 100 | 276.99 |
| 11/06/2026 21:18 | 100 | 276.96 |
| 11/06/2026 21:18 | 400 | 276.975 |
| 11/06/2026 21:18 | 100 | 276.95 |
| 11/06/2026 21:18 | 38 | 276.95 |
| 11/06/2026 21:17 | 100 | 276.92 |
| 11/06/2026 21:16 | 49 | 276.89 |
| 11/06/2026 21:15 | 100 | 276.92 |
| 11/06/2026 21:15 | 100 | 276.92 |
| 11/06/2026 21:15 | 100 | 276.91 |
| 11/06/2026 21:15 | 100 | 276.91 |
| 11/06/2026 21:15 | 100 | 276.91 |
| 11/06/2026 21:15 | 100 | 276.83 |
| 11/06/2026 21:15 | 100 | 276.83 |
| 11/06/2026 21:15 | 100 | 276.75 |
| 11/06/2026 21:14 | 100 | 276.68 |
| 11/06/2026 21:14 | 100 | 276.83 |
| 11/06/2026 21:14 | 100 | 276.83 |
| 11/06/2026 21:14 | 100 | 276.83 |
| 11/06/2026 21:14 | 100 | 276.83 |
| 11/06/2026 21:14 | 100 | 276.83 |
| 11/06/2026 21:14 | 46 | 276.78 |
| 11/06/2026 21:13 | 100 | 276.85 |
| 11/06/2026 21:13 | 100 | 276.82 |
| 11/06/2026 21:13 | 100 | 276.82 |
| 11/06/2026 21:13 | 100 | 276.81 |
| 11/06/2026 21:12 | 100 | 276.82 |
| 11/06/2026 21:12 | 100 | 276.81 |
| 11/06/2026 21:12 | 100 | 276.85 |
| 11/06/2026 21:12 | 100 | 276.92 |
| 11/06/2026 21:12 | 100 | 276.92 |
| 11/06/2026 21:12 | 100 | 276.92 |
| 11/06/2026 21:12 | 100 | 276.91 |
| 11/06/2026 21:12 | 100 | 276.88 |
| 11/06/2026 21:12 | 100 | 276.82 |
| 11/06/2026 21:12 | 100 | 276.82 |
| 11/06/2026 21:12 | 100 | 276.82 |
| 11/06/2026 21:12 | 100 | 276.62 |
| 11/06/2026 21:12 | 100 | 276.84 |
| 11/06/2026 21:12 | 100 | 276.83 |
| 11/06/2026 21:12 | 100 | 276.83 |
| 11/06/2026 21:12 | 100 | 276.83 |
| 11/06/2026 21:12 | 100 | 276.83 |
| 11/06/2026 21:10 | 100 | 276.66 |
| 11/06/2026 21:10 | 100 | 276.65 |
| 11/06/2026 21:10 | 100 | 276.63 |
| 11/06/2026 21:10 | 100 | 276.57 |
| 11/06/2026 21:10 | 100 | 276.54 |
| 11/06/2026 21:10 | 100 | 276.54 |
| 11/06/2026 21:10 | 100 | 276.54 |
| 11/06/2026 21:08 | 100 | 276.50 |
| 11/06/2026 21:08 | 100 | 276.45 |
| 11/06/2026 21:08 | 100 | 276.45 |
| 11/06/2026 21:08 | 100 | 276.43 |
| 11/06/2026 21:08 | 100 | 276.43 |
| 11/06/2026 21:08 | 200 | 276.30 |
| 11/06/2026 21:08 | 100 | 276.37 |
| 11/06/2026 21:08 | 100 | 276.43 |
| 11/06/2026 21:08 | 100 | 276.42 |
| 11/06/2026 21:08 | 100 | 276.42 |
| 11/06/2026 21:08 | 200 | 276.42 |
| 11/06/2026 21:08 | 100 | 276.42 |
| 11/06/2026 21:08 | 100 | 276.42 |
| 11/06/2026 21:08 | 100 | 276.42 |
| 11/06/2026 21:08 | 100 | 276.43 |
| 11/06/2026 21:08 | 100 | 276.41 |
| 11/06/2026 21:08 | 100 | 276.42 |
| 11/06/2026 21:08 | 100 | 276.27 |
| 11/06/2026 21:08 | 100 | 276.29 |
| 11/06/2026 21:07 | 100 | 276.39 |
| 11/06/2026 21:07 | 100 | 276.38 |
| 11/06/2026 21:07 | 100 | 276.26 |
| 11/06/2026 21:07 | 100 | 276.08 |
| 11/06/2026 21:07 | 100 | 276.08 |
| 11/06/2026 21:07 | 100 | 276.07 |
| 11/06/2026 21:07 | 100 | 276.07 |
| 11/06/2026 21:07 | 100 | 276.07 |
| 11/06/2026 21:07 | 100 | 276.06 |
| 11/06/2026 21:06 | 200 | 275.915 |
| 11/06/2026 21:06 | 46 | 275.74 |
| 11/06/2026 21:06 | 100 | 275.97 |
| 11/06/2026 21:06 | 20 | 276.00 |
| 11/06/2026 21:06 | 100 | 276.00 |
| 11/06/2026 21:06 | 100 | 276.02 |
| 11/06/2026 21:06 | 100 | 276.10 |
| 11/06/2026 21:06 | 100 | 276.12 |
| 11/06/2026 21:06 | 100 | 276.12 |
| 11/06/2026 21:06 | 100 | 276.16 |
| 11/06/2026 21:06 | 100 | 276.18 |
| 11/06/2026 21:06 | 100 | 276.18 |
| 11/06/2026 21:06 | 100 | 276.16 |
| 11/06/2026 21:06 | 100 | 276.17 |
| 11/06/2026 21:06 | 100 | 276.30 |
| 11/06/2026 21:06 | 100 | 276.30 |
| 11/06/2026 21:06 | 100 | 276.44 |
| 11/06/2026 21:06 | 100 | 276.45 |
| 11/06/2026 21:06 | 100 | 276.46 |
| 11/06/2026 21:06 | 100 | 276.47 |
| 11/06/2026 21:05 | 100 | 276.62 |
| 11/06/2026 21:05 | 100 | 276.63 |
| 11/06/2026 21:05 | 100 | 276.62 |
| 11/06/2026 21:05 | 100 | 276.62 |
| 11/06/2026 21:05 | 100 | 276.62 |
| 11/06/2026 21:05 | 100 | 276.81 |
| 11/06/2026 21:05 | 100 | 276.80 |
| 11/06/2026 21:05 | 200 | 276.80 |
| 11/06/2026 21:05 | 100 | 276.84 |
| 11/06/2026 21:05 | 100 | 276.81 |
| 11/06/2026 21:05 | 100 | 276.86 |
| 11/06/2026 21:05 | 100 | 276.81 |
| 11/06/2026 21:05 | 100 | 276.80 |
| 11/06/2026 21:05 | 100 | 276.79 |
| 11/06/2026 21:05 | 200 | 276.70 |
| 11/06/2026 21:05 | 100 | 276.70 |
| 11/06/2026 21:05 | 100 | 276.70 |
| 11/06/2026 21:05 | 100 | 276.59 |
| 11/06/2026 21:05 | 100 | 276.59 |
| 11/06/2026 21:05 | 100 | 276.59 |
| 11/06/2026 21:05 | 600 | 276.59 |
| 11/06/2026 21:05 | 100 | 276.58 |
| 11/06/2026 21:05 | 100 | 276.58 |
| 11/06/2026 21:05 | 100 | 276.58 |
| 11/06/2026 21:03 | 100 | 276.62 |
| 11/06/2026 21:03 | 100 | 276.63 |
| 11/06/2026 21:03 | 100 | 276.66 |
| 11/06/2026 21:03 | 100 | 276.66 |
| 11/06/2026 21:03 | 100 | 276.67 |
| 11/06/2026 21:03 | 100 | 276.62 |
| 11/06/2026 21:03 | 100 | 276.70 |
| 11/06/2026 21:03 | 100 | 276.69 |
| 11/06/2026 21:03 | 100 | 276.66 |
| 11/06/2026 21:03 | 100 | 276.62 |
| 11/06/2026 21:03 | 100 | 276.59 |
| 11/06/2026 21:03 | 100 | 276.59 |
| 11/06/2026 21:02 | 100 | 276.505 |
| 11/06/2026 21:01 | 1 | 276.59 |
| 11/06/2026 21:01 | 100 | 276.62 |
| 11/06/2026 21:01 | 100 | 276.62 |
| 11/06/2026 21:01 | 100 | 276.63 |
| 11/06/2026 21:00 | 100 | 276.66 |
| 11/06/2026 21:00 | 100 | 276.73 |
| 11/06/2026 21:00 | 100 | 276.67 |
| 11/06/2026 21:00 | 100 | 276.67 |
| 11/06/2026 21:00 | 100 | 276.74 |
| 11/06/2026 21:00 | 200 | 276.73 |
| 11/06/2026 21:00 | 100 | 276.80 |
| 11/06/2026 21:00 | 100 | 276.76 |
| 11/06/2026 21:00 | 100 | 276.70 |
| 11/06/2026 21:00 | 100 | 276.70 |
| 11/06/2026 21:00 | 100 | 276.76 |
| 11/06/2026 21:00 | 100 | 276.76 |
| 11/06/2026 21:00 | 100 | 276.74 |
| 11/06/2026 21:00 | 100 | 276.74 |
| 11/06/2026 20:59 | 100 | 276.77 |
| 11/06/2026 20:59 | 100 | 276.77 |
| 11/06/2026 20:59 | 100 | 276.77 |
| 11/06/2026 20:59 | 100 | 276.75 |
| 11/06/2026 20:59 | 100 | 276.75 |
| 11/06/2026 20:59 | 100 | 276.72 |
| 11/06/2026 20:59 | 100 | 276.72 |
| 11/06/2026 20:59 | 100 | 276.73 |
| 11/06/2026 20:59 | 100 | 276.75 |
| 11/06/2026 20:59 | 100 | 276.75 |
| 11/06/2026 20:59 | 100 | 276.75 |
| 11/06/2026 20:59 | 100 | 276.75 |
| 11/06/2026 20:59 | 100 | 276.72 |
| 11/06/2026 20:59 | 100 | 276.72 |
| 11/06/2026 20:59 | 200 | 276.72 |
| 11/06/2026 20:59 | 300 | 276.72 |
| 11/06/2026 20:59 | 100 | 276.72 |
| 11/06/2026 20:59 | 100 | 276.72 |
| 11/06/2026 20:59 | 100 | 276.72 |
| 11/06/2026 20:59 | 100 | 276.71 |
| 11/06/2026 20:59 | 100 | 276.72 |
| 11/06/2026 20:59 | 100 | 276.56 |
| 11/06/2026 20:59 | 100 | 276.67 |
| 11/06/2026 20:59 | 100 | 276.77 |
| 11/06/2026 20:59 | 100 | 276.75 |
| 11/06/2026 20:59 | 300 | 276.77 |
| 11/06/2026 20:59 | 100 | 276.78 |
| 11/06/2026 20:59 | 100 | 276.79 |
| 11/06/2026 20:58 | 19 | 276.94 |
| 11/06/2026 20:58 | 100 | 276.78 |
| 11/06/2026 20:57 | 100 | 276.95 |
| 11/06/2026 20:57 | 1 | 277.00 |
| 11/06/2026 20:57 | 1 | 277.00 |
| 11/06/2026 20:57 | 100 | 277.00 |
| 11/06/2026 20:57 | 100 | 277.00 |
| 11/06/2026 20:57 | 100 | 277.01 |
| 11/06/2026 20:56 | 100 | 277.02 |
| 11/06/2026 20:56 | 100 | 277.02 |
| 11/06/2026 20:56 | 62 | 277.01 |
| 11/06/2026 20:55 | 100 | 277.115 |
| 11/06/2026 20:54 | 200 | 277.15 |
| 11/06/2026 20:54 | 100 | 277.31 |
| 11/06/2026 20:53 | 100 | 277.40 |
| 11/06/2026 20:52 | 10 | 277.40 |
| 11/06/2026 20:51 | 69 | 277.34 |
| 11/06/2026 20:50 | 100 | 277.37 |
| 11/06/2026 20:50 | 200 | 277.38 |
| 11/06/2026 20:50 | 5 | 277.38 |
| 11/06/2026 20:50 | 500 | 277.38 |
| 11/06/2026 20:50 | 100 | 277.37 |
| 11/06/2026 20:50 | 100 | 277.37 |
| 11/06/2026 20:50 | 100 | 277.40 |
| 11/06/2026 20:50 | 100 | 277.51 |
| 11/06/2026 20:50 | 100 | 277.50 |
| 11/06/2026 20:50 | 100 | 277.51 |
| 11/06/2026 20:50 | 100 | 277.61 |
| 11/06/2026 20:50 | 100 | 277.63 |
| 11/06/2026 20:50 | 100 | 277.66 |
| 11/06/2026 20:50 | 100 | 277.57 |
| 11/06/2026 20:49 | 100 | 277.56 |
| 11/06/2026 20:49 | 100 | 277.55 |
| 11/06/2026 20:49 | 100 | 277.55 |
| 11/06/2026 20:49 | 100 | 277.55 |
| 11/06/2026 20:48 | 100 | 277.64 |
| 11/06/2026 20:48 | 100 | 277.60 |
| 11/06/2026 20:48 | 100 | 277.63 |
| 11/06/2026 20:48 | 100 | 277.64 |
| 11/06/2026 20:48 | 200 | 277.65 |
| 11/06/2026 20:48 | 100 | 277.67 |
| 11/06/2026 20:48 | 100 | 277.67 |
| 11/06/2026 20:47 | 100 | 277.68 |
| 11/06/2026 20:47 | 100 | 277.67 |
| 11/06/2026 20:47 | 100 | 277.53 |
| 11/06/2026 20:47 | 25 | 277.53 |
| 11/06/2026 20:47 | 100 | 277.53 |
| 11/06/2026 20:46 | 100 | 277.52 |
| 11/06/2026 20:46 | 100 | 277.47 |
| 11/06/2026 20:46 | 100 | 277.47 |
| 11/06/2026 20:46 | 100 | 277.46 |
| 11/06/2026 20:46 | 100 | 277.44 |
| 11/06/2026 20:46 | 100 | 277.43 |
| 11/06/2026 20:46 | 100 | 277.42 |
| 11/06/2026 20:46 | 100 | 277.42 |
| 11/06/2026 20:46 | 63 | 277.32 |
| 11/06/2026 20:45 | 100 | 277.30 |
| 11/06/2026 20:45 | 200 | 277.37 |
| 11/06/2026 20:45 | 100 | 277.36 |
| 11/06/2026 20:45 | 100 | 277.35 |
| 11/06/2026 20:45 | 200 | 277.35 |
| 11/06/2026 20:45 | 100 | 277.35 |
| 11/06/2026 20:45 | 100 | 277.35 |
| 11/06/2026 20:45 | 400 | 277.35 |
| 11/06/2026 20:45 | 100 | 277.35 |
| 11/06/2026 20:45 | 100 | 277.34 |
| 11/06/2026 20:45 | 100 | 277.34 |
| 11/06/2026 20:44 | 2 | 277.38 |
| 11/06/2026 20:44 | 100 | 277.40 |
| 11/06/2026 20:44 | 100 | 277.42 |
| 11/06/2026 20:44 | 200 | 277.51 |
| 11/06/2026 20:44 | 100 | 277.52 |
| 11/06/2026 20:43 | 100 | 277.485 |
| 11/06/2026 20:42 | 100 | 277.74 |
| 11/06/2026 20:41 | 100 | 277.655 |
| 11/06/2026 20:41 | 70 | 277.57 |
| 11/06/2026 20:40 | 100 | 277.63 |
| 11/06/2026 20:40 | 100 | 277.66 |
| 11/06/2026 20:40 | 100 | 277.68 |
| 11/06/2026 20:40 | 100 | 277.70 |
| 11/06/2026 20:40 | 100 | 277.66 |
| 11/06/2026 20:40 | 100 | 277.65 |
| 11/06/2026 20:40 | 100 | 277.64 |
| 11/06/2026 20:40 | 100 | 277.64 |
| 11/06/2026 20:39 | 100 | 277.56 |
| 11/06/2026 20:39 | 100 | 277.56 |
| 11/06/2026 20:39 | 100 | 277.49 |
| 11/06/2026 20:39 | 200 | 277.56 |
| 11/06/2026 20:38 | 100 | 277.51 |
| 11/06/2026 20:38 | 100 | 277.51 |
| 11/06/2026 20:38 | 100 | 277.40 |
| 11/06/2026 20:38 | 100 | 277.40 |
| 11/06/2026 20:38 | 100 | 277.32 |
| 11/06/2026 20:38 | 100 | 277.32 |
| 11/06/2026 20:38 | 600 | 277.32 |
| 11/06/2026 20:38 | 200 | 277.32 |
| 11/06/2026 20:38 | 100 | 277.32 |
| 11/06/2026 20:38 | 300 | 277.36 |
| 11/06/2026 20:38 | 100 | 277.37 |
| 11/06/2026 20:38 | 100 | 277.39 |
| 11/06/2026 20:38 | 100 | 277.40 |
| 11/06/2026 20:38 | 100 | 277.39 |
| 11/06/2026 20:38 | 100 | 277.39 |
| 11/06/2026 20:38 | 100 | 277.39 |
| 11/06/2026 20:37 | 100 | 277.38 |
| 11/06/2026 20:37 | 100 | 277.33 |
| 11/06/2026 20:37 | 100 | 277.39 |
| 11/06/2026 20:36 | 71 | 277.29 |
| 11/06/2026 20:35 | 100 | 277.40 |
| 11/06/2026 20:35 | 200 | 277.45 |
| 11/06/2026 20:35 | 100 | 277.60 |
| 11/06/2026 20:35 | 100 | 277.59 |
| 11/06/2026 20:35 | 100 | 277.45 |
| 11/06/2026 20:33 | 100 | 277.325 |
| 11/06/2026 20:33 | 100 | 277.43 |
| 11/06/2026 20:33 | 100 | 277.43 |
| 11/06/2026 20:33 | 100 | 277.50 |
| 11/06/2026 20:33 | 100 | 277.49 |
| 11/06/2026 20:33 | 100 | 277.41 |
| 11/06/2026 20:33 | 100 | 277.39 |
| 11/06/2026 20:33 | 100 | 277.33 |
| 11/06/2026 20:33 | 700 | 277.33 |
| 11/06/2026 20:33 | 100 | 277.37 |
| 11/06/2026 20:33 | 200 | 277.37 |
| 11/06/2026 20:33 | 100 | 277.43 |
| 11/06/2026 20:32 | 100 | 277.40 |
| 11/06/2026 20:32 | 100 | 277.39 |
| 11/06/2026 20:31 | 100 | 277.54 |
| 11/06/2026 20:31 | 100 | 277.54 |
| 11/06/2026 20:31 | 100 | 277.63 |
| 11/06/2026 20:31 | 100 | 277.62 |
| 11/06/2026 20:31 | 200 | 277.63 |
| 11/06/2026 20:28 | 200 | 277.78 |
| 11/06/2026 20:28 | 100 | 277.80 |
| 11/06/2026 20:28 | 100 | 277.86 |
| 11/06/2026 20:28 | 100 | 277.75 |
| 11/06/2026 20:28 | 100 | 277.75 |
| 11/06/2026 20:28 | 100 | 277.74 |
| 11/06/2026 20:27 | 100 | 277.59 |
| 11/06/2026 20:27 | 200 | 277.64 |
| 11/06/2026 20:27 | 100 | 277.62 |
| 11/06/2026 20:27 | 100 | 277.55 |
| 11/06/2026 20:27 | 100 | 277.49 |
| 11/06/2026 20:27 | 98 | 277.48 |
| 11/06/2026 20:27 | 100 | 277.48 |
| 11/06/2026 20:27 | 100 | 277.42 |
| 11/06/2026 20:27 | 100 | 277.47 |
| 11/06/2026 20:27 | 100 | 277.45 |
| 11/06/2026 20:27 | 100 | 277.41 |
| 11/06/2026 20:27 | 100 | 277.32 |
| 11/06/2026 20:27 | 100 | 277.32 |
| 11/06/2026 20:27 | 100 | 277.32 |
| 11/06/2026 20:27 | 100 | 277.32 |
| 11/06/2026 20:27 | 100 | 277.32 |
| 11/06/2026 20:27 | 200 | 277.32 |
| 11/06/2026 20:25 | 200 | 277.235 |
| 11/06/2026 20:24 | 100 | 277.35 |
| 11/06/2026 20:24 | 100 | 277.39 |
| 11/06/2026 20:24 | 100 | 277.42 |
| 11/06/2026 20:24 | 9 | 277.56 |
| 11/06/2026 20:24 | 10 | 277.56 |
| 11/06/2026 20:24 | 300 | 277.46 |
| 11/06/2026 20:24 | 100 | 277.46 |
| 11/06/2026 20:24 | 100 | 277.46 |
| 11/06/2026 20:24 | 100 | 277.46 |
| 11/06/2026 20:24 | 100 | 277.46 |
| 11/06/2026 20:23 | 100 | 277.44 |
| 11/06/2026 20:23 | 100 | 277.42 |
| 11/06/2026 20:23 | 100 | 277.42 |
| 11/06/2026 20:23 | 100 | 277.41 |
| 11/06/2026 20:23 | 100 | 277.39 |
| 11/06/2026 20:23 | 100 | 277.38 |
| 11/06/2026 20:23 | 100 | 277.37 |
| 11/06/2026 20:23 | 100 | 277.37 |
| 11/06/2026 20:23 | 100 | 277.36 |
| 11/06/2026 20:23 | 100 | 277.36 |
| 11/06/2026 20:23 | 100 | 277.36 |
| 11/06/2026 20:23 | 300 | 277.36 |
| 11/06/2026 20:22 | 100 | 277.29 |
| 11/06/2026 20:22 | 100 | 277.27 |
| 11/06/2026 20:22 | 100 | 277.24 |
| 11/06/2026 20:22 | 100 | 277.25 |
| 11/06/2026 20:22 | 300 | 277.25 |
| 11/06/2026 20:21 | 100 | 277.24 |
| 11/06/2026 20:20 | 100 | 277.18 |
| 11/06/2026 20:18 | 200 | 277.24 |
| 11/06/2026 20:18 | 300 | 277.28 |
| 11/06/2026 20:18 | 100 | 277.30 |
| 11/06/2026 20:18 | 100 | 277.28 |
| 11/06/2026 20:18 | 100 | 277.28 |
| 11/06/2026 20:18 | 100 | 277.28 |
| 11/06/2026 20:18 | 100 | 277.28 |
| 11/06/2026 20:18 | 300 | 277.28 |
| 11/06/2026 20:18 | 200 | 277.28 |
| 11/06/2026 20:18 | 100 | 277.26 |
| 11/06/2026 20:18 | 100 | 277.03 |
| 11/06/2026 20:18 | 2 | 277.25 |
| 11/06/2026 20:18 | 100 | 277.24 |
| 11/06/2026 20:18 | 300 | 277.33 |
| 11/06/2026 20:18 | 100 | 277.39 |
| 11/06/2026 20:18 | 400 | 277.40 |
| 11/06/2026 20:14 | 10 | 277.40 |
| 11/06/2026 20:14 | 400 | 277.53 |
| 11/06/2026 20:14 | 100 | 277.53 |
| 11/06/2026 20:14 | 400 | 277.62 |
| 11/06/2026 20:14 | 100 | 277.62 |
| 11/06/2026 20:14 | 200 | 277.65 |
| 11/06/2026 20:13 | 100 | 277.79 |
| 11/06/2026 20:13 | 100 | 277.71 |
| 11/06/2026 20:13 | 100 | 277.62 |
| 11/06/2026 20:13 | 100 | 277.62 |
| 11/06/2026 20:13 | 100 | 277.62 |
| 11/06/2026 20:13 | 200 | 277.65 |
| 11/06/2026 20:13 | 100 | 277.66 |
| 11/06/2026 20:13 | 100 | 277.63 |
| 11/06/2026 20:13 | 100 | 277.64 |
| 11/06/2026 20:13 | 100 | 277.68 |
| 11/06/2026 20:13 | 100 | 277.68 |
| 11/06/2026 20:13 | 200 | 277.68 |
| 11/06/2026 20:13 | 300 | 277.65 |
| 11/06/2026 20:13 | 200 | 277.66 |
| 11/06/2026 20:13 | 100 | 277.66 |
| 11/06/2026 20:13 | 100 | 277.65 |
| 11/06/2026 20:13 | 100 | 277.65 |
| 11/06/2026 20:13 | 200 | 277.68 |
| 11/06/2026 20:13 | 100 | 277.73 |
| 11/06/2026 20:13 | 200 | 277.73 |
| 11/06/2026 20:13 | 600 | 277.63 |
| 11/06/2026 20:13 | 200 | 277.63 |
| 11/06/2026 20:12 | 100 | 277.61 |
| 11/06/2026 20:12 | 100 | 277.58 |
| 11/06/2026 20:12 | 100 | 277.51 |
| 11/06/2026 20:12 | 300 | 277.50 |
| 11/06/2026 20:12 | 100 | 277.50 |
| 11/06/2026 20:12 | 100 | 277.58 |
| 11/06/2026 20:12 | 100 | 277.58 |
| 11/06/2026 20:12 | 500 | 277.58 |
| 11/06/2026 20:12 | 100 | 277.50 |
| 11/06/2026 20:12 | 100 | 277.58 |
| 11/06/2026 20:12 | 100 | 277.485 |
| 11/06/2026 20:10 | 100 | 277.51 |
| 11/06/2026 20:10 | 100 | 277.51 |
| 11/06/2026 20:10 | 200 | 277.55 |
| 11/06/2026 20:09 | 100 | 277.86 |
| 11/06/2026 20:09 | 100 | 277.86 |
| 11/06/2026 20:09 | 100 | 277.80 |
| 11/06/2026 20:09 | 100 | 277.80 |
| 11/06/2026 20:09 | 100 | 277.80 |
| 11/06/2026 20:09 | 100 | 277.65 |
| 11/06/2026 20:09 | 100 | 277.65 |
| 11/06/2026 20:09 | 100 | 277.65 |
| 11/06/2026 20:09 | 100 | 277.65 |
| 11/06/2026 20:09 | 100 | 277.52 |
| 11/06/2026 20:09 | 100 | 277.65 |
| 11/06/2026 20:09 | 100 | 277.51 |
| 11/06/2026 20:07 | 300 | 277.58 |
| 11/06/2026 20:07 | 100 | 277.57 |
| 11/06/2026 20:07 | 100 | 277.57 |
| 11/06/2026 20:07 | 200 | 277.66 |
| 11/06/2026 20:06 | 100 | 277.81 |
| 11/06/2026 20:06 | 200 | 277.89 |
| 11/06/2026 20:06 | 100 | 277.91 |
| 11/06/2026 20:06 | 200 | 277.92 |
| 11/06/2026 20:06 | 200 | 277.93 |
| 11/06/2026 20:06 | 100 | 277.96 |
| 11/06/2026 20:06 | 100 | 277.95 |
| 11/06/2026 20:06 | 100 | 277.94 |
| 11/06/2026 20:06 | 100 | 277.95 |
| 11/06/2026 20:05 | 100 | 277.95 |
| 11/06/2026 20:05 | 100 | 277.94 |
| 11/06/2026 20:05 | 100 | 277.95 |
| 11/06/2026 20:05 | 100 | 277.89 |
| 11/06/2026 20:05 | 200 | 277.87 |
| 11/06/2026 20:05 | 200 | 277.86 |
| 11/06/2026 20:05 | 100 | 277.86 |
| 11/06/2026 20:05 | 100 | 277.89 |
| 11/06/2026 20:04 | 100 | 277.89 |
| 11/06/2026 20:04 | 100 | 277.97 |
| 11/06/2026 20:04 | 100 | 277.99 |
| 11/06/2026 20:04 | 100 | 277.99 |
| 11/06/2026 20:03 | 100 | 278.095 |
| 11/06/2026 20:03 | 100 | 278.07 |
| 11/06/2026 20:02 | 29 | 278.21 |
| 11/06/2026 20:01 | 200 | 278.04 |
| 11/06/2026 20:01 | 100 | 278.03 |
| 11/06/2026 20:01 | 100 | 278.04 |
| 11/06/2026 20:01 | 100 | 278.04 |
| 11/06/2026 20:00 | 100 | 278.04 |
| 11/06/2026 19:59 | 100 | 278.16 |
| 11/06/2026 19:59 | 100 | 278.14 |
| 11/06/2026 19:59 | 100 | 278.16 |
| 11/06/2026 19:59 | 50 | 278.16 |
| 11/06/2026 19:59 | 100 | 278.35 |
| 11/06/2026 19:57 | 100 | 278.35 |
| 11/06/2026 19:57 | 100 | 278.25 |
| 11/06/2026 19:55 | 100 | 278.185 |
| 11/06/2026 19:55 | 25 | 278.29 |
| 11/06/2026 19:55 | 100 | 278.25 |
| 11/06/2026 19:54 | 100 | 278.32 |
| 11/06/2026 19:54 | 200 | 278.51 |
| 11/06/2026 19:54 | 200 | 278.51 |
| 11/06/2026 19:54 | 100 | 278.51 |
| 11/06/2026 19:54 | 100 | 278.51 |
| 11/06/2026 19:54 | 100 | 278.51 |
| 11/06/2026 19:54 | 100 | 278.51 |
| 11/06/2026 19:54 | 100 | 278.495 |
| 11/06/2026 19:54 | 200 | 278.51 |
| 11/06/2026 19:54 | 100 | 278.40 |
| 11/06/2026 19:54 | 100 | 278.40 |
| 11/06/2026 19:54 | 100 | 278.40 |
| 11/06/2026 19:54 | 100 | 278.40 |
| 11/06/2026 19:54 | 100 | 278.40 |
| 11/06/2026 19:54 | 300 | 278.39 |
| 11/06/2026 19:54 | 100 | 278.39 |
| 11/06/2026 19:54 | 400 | 278.39 |
| 11/06/2026 19:54 | 100 | 278.39 |
| 11/06/2026 19:54 | 100 | 278.39 |
| 11/06/2026 19:54 | 500 | 278.265 |
| 11/06/2026 19:54 | 100 | 278.29 |
| 11/06/2026 19:54 | 100 | 278.29 |
| 11/06/2026 19:54 | 600 | 278.40 |
| 11/06/2026 19:54 | 200 | 278.40 |
| 11/06/2026 19:54 | 300 | 278.40 |
| 11/06/2026 19:54 | 100 | 278.50 |
| 11/06/2026 19:51 | 100 | 278.41 |
| 11/06/2026 19:51 | 42 | 278.41 |
| 11/06/2026 19:51 | 100 | 278.41 |
| 11/06/2026 19:51 | 100 | 278.42 |
| 11/06/2026 19:49 | 100 | 278.67 |
| 11/06/2026 19:48 | 100 | 278.41 |
| 11/06/2026 19:48 | 100 | 278.40 |
| 11/06/2026 19:48 | 100 | 278.37 |
| 11/06/2026 19:48 | 100 | 278.25 |
| 11/06/2026 19:48 | 100 | 278.25 |
| 11/06/2026 19:48 | 100 | 278.24 |
| 11/06/2026 19:48 | 100 | 278.34 |
| 11/06/2026 19:48 | 100 | 278.37 |
| 11/06/2026 19:48 | 200 | 278.30 |
| 11/06/2026 19:48 | 100 | 278.39 |
| 11/06/2026 19:48 | 200 | 278.39 |
| 11/06/2026 19:48 | 100 | 278.46 |
| 11/06/2026 19:48 | 100 | 278.41 |
| 11/06/2026 19:48 | 100 | 278.43 |
| 11/06/2026 19:48 | 200 | 278.44 |
| 11/06/2026 19:47 | 25 | 278.56 |
| 11/06/2026 19:47 | 100 | 278.55 |
| 11/06/2026 19:47 | 100 | 278.56 |
| 11/06/2026 19:43 | 100 | 278.63 |
| 11/06/2026 19:43 | 100 | 278.59 |
| 11/06/2026 19:43 | 100 | 278.59 |
| 11/06/2026 19:40 | 200 | 278.57 |
| 11/06/2026 19:40 | 100 | 278.515 |
| 11/06/2026 19:39 | 100 | 278.48 |
| 11/06/2026 19:39 | 100 | 278.555 |
| 11/06/2026 19:39 | 100 | 278.52 |
| 11/06/2026 19:39 | 100 | 278.53 |
| 11/06/2026 19:36 | 100 | 278.49 |
| 11/06/2026 19:36 | 100 | 278.54 |
| 11/06/2026 19:36 | 100 | 278.59 |
| 11/06/2026 19:35 | 100 | 278.67 |
| 11/06/2026 19:35 | 100 | 278.67 |
| 11/06/2026 19:35 | 200 | 278.67 |
| 11/06/2026 19:35 | 100 | 278.67 |
| 11/06/2026 19:35 | 100 | 278.66 |
| 11/06/2026 19:35 | 100 | 278.67 |
| 11/06/2026 19:35 | 100 | 278.67 |
| 11/06/2026 19:35 | 100 | 278.59 |
| 11/06/2026 19:35 | 200 | 278.59 |
| 11/06/2026 19:35 | 100 | 278.59 |
| 11/06/2026 19:35 | 100 | 278.51 |
| 11/06/2026 19:34 | 42 | 278.39 |
| 11/06/2026 19:33 | 86 | 278.60 |
| 11/06/2026 19:33 | 100 | 278.65 |
| 11/06/2026 19:33 | 300 | 278.50 |
| 11/06/2026 19:33 | 100 | 278.60 |
| 11/06/2026 19:32 | 100 | 278.49 |
| 11/06/2026 19:32 | 100 | 278.54 |
| 11/06/2026 19:32 | 100 | 278.54 |
| 11/06/2026 19:30 | 100 | 278.59 |
| 11/06/2026 19:30 | 100 | 278.59 |
| 11/06/2026 19:30 | 300 | 278.58 |
| 11/06/2026 19:30 | 200 | 278.58 |
| 11/06/2026 19:30 | 100 | 278.58 |
| 11/06/2026 19:30 | 46 | 278.36 |
| 11/06/2026 19:29 | 100 | 278.59 |
| 11/06/2026 19:29 | 100 | 278.60 |
| 11/06/2026 19:29 | 100 | 278.70 |
| 11/06/2026 19:29 | 100 | 278.71 |
| 11/06/2026 19:29 | 100 | 278.71 |
| 11/06/2026 19:29 | 100 | 278.70 |
| 11/06/2026 19:29 | 100 | 278.70 |
| 11/06/2026 19:29 | 100 | 278.69 |
| 11/06/2026 19:29 | 100 | 278.58 |
| 11/06/2026 19:29 | 100 | 278.58 |
| 11/06/2026 19:29 | 300 | 278.57 |
| 11/06/2026 19:29 | 200 | 278.425 |
| 11/06/2026 19:29 | 100 | 278.42 |
| 11/06/2026 19:29 | 100 | 278.44 |
| 11/06/2026 19:29 | 100 | 278.44 |
| 11/06/2026 19:29 | 100 | 278.43 |
| 11/06/2026 19:29 | 200 | 278.22 |
| 11/06/2026 19:29 | 100 | 278.21 |
| 11/06/2026 19:28 | 100 | 278.36 |
| 11/06/2026 19:28 | 100 | 278.48 |
| 11/06/2026 19:27 | 4 | 278.61 |
| 11/06/2026 19:26 | 100 | 278.55 |
| 11/06/2026 19:26 | 100 | 278.545 |
| 11/06/2026 19:24 | 100 | 278.74 |
| 11/06/2026 19:24 | 100 | 278.74 |
| 11/06/2026 19:24 | 100 | 278.74 |
| 11/06/2026 19:23 | 25 | 279.36 |
| 11/06/2026 19:20 | 100 | 278.72 |
| 11/06/2026 19:20 | 100 | 278.66 |
| 11/06/2026 19:20 | 100 | 278.67 |
| 11/06/2026 19:20 | 100 | 278.88 |
| 11/06/2026 19:20 | 100 | 278.88 |
| 11/06/2026 19:19 | 100 | 278.93 |
| 11/06/2026 19:19 | 100 | 278.96 |
| 11/06/2026 19:19 | 100 | 279.02 |
| 11/06/2026 19:19 | 100 | 279.10 |
| 11/06/2026 19:18 | 62 | 279.00 |
| 11/06/2026 19:18 | 300 | 279.00 |
| 11/06/2026 19:18 | 100 | 278.99 |
| 11/06/2026 19:18 | 100 | 278.99 |
| 11/06/2026 19:18 | 100 | 278.92 |
| 11/06/2026 19:18 | 100 | 278.91 |
| 11/06/2026 19:17 | 200 | 278.76 |
| 11/06/2026 19:17 | 100 | 278.75 |
| 11/06/2026 19:17 | 300 | 278.76 |
| 11/06/2026 19:17 | 8 | 278.93 |
| 11/06/2026 19:17 | 44 | 278.83 |
| 11/06/2026 19:16 | 100 | 278.82 |
| 11/06/2026 19:16 | 100 | 278.82 |
| 11/06/2026 19:16 | 100 | 278.63 |
| 11/06/2026 19:16 | 100 | 278.63 |
| 11/06/2026 19:16 | 100 | 278.62 |
| 11/06/2026 19:16 | 100 | 278.61 |
| 11/06/2026 19:16 | 100 | 278.61 |
| 11/06/2026 19:16 | 100 | 278.34 |
| 11/06/2026 19:16 | 100 | 278.23 |
| 11/06/2026 19:16 | 100 | 278.21 |
| 11/06/2026 19:16 | 100 | 278.14 |
| 11/06/2026 19:16 | 100 | 278.13 |
| 11/06/2026 19:16 | 100 | 278.12 |
| 11/06/2026 19:16 | 100 | 277.94 |
| 11/06/2026 19:16 | 100 | 277.82 |
| 11/06/2026 19:16 | 100 | 277.81 |
| 11/06/2026 19:16 | 100 | 277.62 |
| 11/06/2026 19:16 | 100 | 277.82 |
| 11/06/2026 19:16 | 100 | 277.81 |
| 11/06/2026 19:16 | 100 | 277.62 |
| 11/06/2026 19:15 | 200 | 277.66 |
| 11/06/2026 19:15 | 100 | 277.49 |
| 11/06/2026 19:15 | 100 | 277.40 |
| 11/06/2026 19:14 | 100 | 277.27 |
| 11/06/2026 19:14 | 300 | 277.27 |
| 11/06/2026 19:14 | 100 | 277.28 |
| 11/06/2026 19:14 | 100 | 277.28 |
| 11/06/2026 19:14 | 200 | 277.16 |
| 11/06/2026 19:14 | 100 | 277.18 |
| 11/06/2026 19:12 | 100 | 277.29 |
| 11/06/2026 19:08 | 100 | 277.32 |
| 11/06/2026 19:08 | 100 | 277.43 |
| 11/06/2026 19:08 | 21 | 277.44 |
| 11/06/2026 19:08 | 100 | 277.47 |
| 11/06/2026 19:08 | 100 | 277.47 |
| 11/06/2026 19:08 | 100 | 277.47 |
| 11/06/2026 19:08 | 100 | 277.47 |
| 11/06/2026 19:07 | 100 | 277.37 |
| 11/06/2026 19:07 | 100 | 277.31 |
| 11/06/2026 19:07 | 100 | 277.25 |
| 11/06/2026 19:07 | 100 | 277.26 |
| 11/06/2026 19:07 | 300 | 277.25 |
| 11/06/2026 19:07 | 100 | 277.25 |
| 11/06/2026 19:05 | 100 | 277.165 |
| 11/06/2026 19:04 | 78 | 277.31 |
| 11/06/2026 19:01 | 100 | 277.00 |
| 11/06/2026 19:01 | 100 | 277.09 |
| 11/06/2026 19:01 | 50 | 277.00 |
| 11/06/2026 19:01 | 100 | 277.05 |
| 11/06/2026 19:01 | 100 | 277.05 |
| 11/06/2026 19:01 | 100 | 277.04 |
| 11/06/2026 19:01 | 100 | 277.03 |
| 11/06/2026 19:01 | 100 | 276.99 |
| 11/06/2026 19:01 | 100 | 276.81 |
| 11/06/2026 19:01 | 100 | 276.81 |
| 11/06/2026 19:01 | 200 | 276.81 |
| 11/06/2026 19:01 | 18 | 276.81 |
| 11/06/2026 18:57 | 100 | 276.84 |
| 11/06/2026 18:57 | 10 | 277.00 |
| 11/06/2026 18:56 | 2 | 277.06 |
| 11/06/2026 18:56 | 2 | 277.22 |
| 11/06/2026 18:56 | 100 | 277.19 |
| 11/06/2026 18:56 | 100 | 277.21 |
| 11/06/2026 18:55 | 65 | 277.42 |
| 11/06/2026 18:53 | 8 | 277.52 |
| 11/06/2026 18:53 | 100 | 277.46 |
| 11/06/2026 18:53 | 100 | 277.46 |
| 11/06/2026 18:53 | 100 | 277.51 |
| 11/06/2026 18:53 | 100 | 277.65 |
| 11/06/2026 18:52 | 100 | 277.72 |
| 11/06/2026 18:51 | 100 | 277.82 |
| 11/06/2026 18:48 | 100 | 277.83 |
| 11/06/2026 18:48 | 100 | 277.83 |
| 11/06/2026 18:48 | 100 | 277.77 |
| 11/06/2026 18:48 | 100 | 277.77 |
| 11/06/2026 18:48 | 100 | 277.55 |
| 11/06/2026 18:48 | 100 | 277.55 |
| 11/06/2026 18:47 | 200 | 277.68 |
| 11/06/2026 18:47 | 100 | 277.72 |
| 11/06/2026 18:47 | 100 | 277.73 |
| 11/06/2026 18:47 | 200 | 277.79 |
| 11/06/2026 18:47 | 200 | 277.80 |
| 11/06/2026 18:47 | 20 | 278.00 |
| 11/06/2026 18:47 | 5 | 278.00 |
| 11/06/2026 18:47 | 100 | 278.02 |
| 11/06/2026 18:47 | 50 | 278.06 |
| 11/06/2026 18:47 | 100 | 278.13 |
| 11/06/2026 18:47 | 100 | 278.25 |
| 11/06/2026 18:47 | 200 | 278.26 |
| 11/06/2026 18:47 | 100 | 278.27 |
| 11/06/2026 18:47 | 200 | 278.28 |
| 11/06/2026 18:45 | 9 | 278.33 |
| 11/06/2026 18:43 | 100 | 278.36 |
| 11/06/2026 18:43 | 100 | 278.44 |
| 11/06/2026 18:43 | 42 | 278.45 |
| 11/06/2026 18:42 | 100 | 278.46 |
| 11/06/2026 18:42 | 100 | 278.49 |
| 11/06/2026 18:42 | 100 | 278.48 |
| 11/06/2026 18:42 | 100 | 278.41 |
| 11/06/2026 18:42 | 100 | 278.30 |
| 11/06/2026 18:42 | 300 | 278.30 |
| 11/06/2026 18:42 | 100 | 278.30 |
| 11/06/2026 18:41 | 100 | 278.24 |
| 11/06/2026 18:41 | 100 | 278.20 |
| 11/06/2026 18:41 | 600 | 278.215 |
| 11/06/2026 18:41 | 100 | 278.19 |
| 11/06/2026 18:41 | 200 | 278.25 |
| 11/06/2026 18:41 | 100 | 278.21 |
| 11/06/2026 18:41 | 100 | 278.27 |
| 11/06/2026 18:40 | 200 | 278.46 |
| 11/06/2026 18:40 | 100 | 278.48 |
| 11/06/2026 18:40 | 100 | 278.48 |
| 11/06/2026 18:40 | 100 | 278.30 |
| 11/06/2026 18:40 | 100 | 278.31 |
| 11/06/2026 18:40 | 200 | 278.31 |
| 11/06/2026 18:40 | 300 | 278.42 |
| 11/06/2026 18:40 | 100 | 278.43 |
| 11/06/2026 18:40 | 100 | 278.51 |
| 11/06/2026 18:40 | 100 | 278.50 |
| 11/06/2026 18:40 | 100 | 278.50 |
| 11/06/2026 18:40 | 100 | 278.51 |
| 11/06/2026 18:40 | 200 | 278.48 |
| 11/06/2026 18:40 | 100 | 278.30 |
| 11/06/2026 18:40 | 100 | 278.405 |
| 11/06/2026 18:37 | 200 | 278.53 |
| 11/06/2026 18:36 | 100 | 278.44 |
| 11/06/2026 18:36 | 200 | 278.45 |
| 11/06/2026 18:36 | 100 | 278.63 |
| 11/06/2026 18:36 | 26 | 278.64 |
| 11/06/2026 18:36 | 100 | 278.63 |
| 11/06/2026 18:36 | 100 | 278.64 |
| 11/06/2026 18:36 | 100 | 278.63 |
| 11/06/2026 18:36 | 100 | 278.50 |
| 11/06/2026 18:36 | 100 | 278.61 |
| 11/06/2026 18:36 | 100 | 278.90 |
| 11/06/2026 18:36 | 100 | 278.89 |
| 11/06/2026 18:36 | 100 | 278.90 |
| 11/06/2026 18:36 | 100 | 278.80 |
| 11/06/2026 18:35 | 200 | 278.92 |
| 11/06/2026 18:35 | 100 | 278.85 |
| 11/06/2026 18:35 | 100 | 278.88 |
| 11/06/2026 18:35 | 100 | 278.95 |
| 11/06/2026 18:35 | 100 | 278.99 |
| 11/06/2026 18:35 | 300 | 279.03 |
| 11/06/2026 18:35 | 100 | 279.04 |
| 11/06/2026 18:35 | 100 | 279.08 |
| 11/06/2026 18:35 | 100 | 278.95 |
| 11/06/2026 18:35 | 100 | 278.94 |
| 11/06/2026 18:34 | 100 | 278.93 |
| 11/06/2026 18:33 | 100 | 278.86 |
| 11/06/2026 18:33 | 100 | 278.77 |
| 11/06/2026 18:33 | 100 | 278.74 |
| 11/06/2026 18:33 | 10 | 278.55 |
| 11/06/2026 18:32 | 100 | 278.64 |
| 11/06/2026 18:29 | 100 | 278.72 |
| 11/06/2026 18:29 | 100 | 278.71 |
| 11/06/2026 18:29 | 100 | 278.71 |
| 11/06/2026 18:29 | 100 | 278.66 |
| 11/06/2026 18:29 | 5 | 278.75 |
| 11/06/2026 18:25 | 100 | 278.83 |
| 11/06/2026 18:25 | 200 | 278.84 |
| 11/06/2026 18:25 | 4 | 278.97 |
| 11/06/2026 18:24 | 100 | 278.92 |
| 11/06/2026 18:24 | 100 | 278.88 |
| 11/06/2026 18:24 | 100 | 278.88 |
| 11/06/2026 18:24 | 100 | 278.83 |
| 11/06/2026 18:24 | 100 | 278.79 |
| 11/06/2026 18:24 | 100 | 278.79 |
| 11/06/2026 18:24 | 33 | 278.75 |
| 11/06/2026 18:24 | 200 | 278.75 |
| 11/06/2026 18:24 | 100 | 278.75 |
| 11/06/2026 18:24 | 100 | 278.71 |
| 11/06/2026 18:24 | 100 | 278.72 |
| 11/06/2026 18:24 | 100 | 278.72 |
| 11/06/2026 18:24 | 100 | 278.73 |
| 11/06/2026 18:24 | 100 | 278.75 |
| 11/06/2026 18:22 | 1 | 278.80 |
| 11/06/2026 18:20 | 100 | 278.95 |
| 11/06/2026 18:20 | 200 | 278.77 |
| 11/06/2026 18:20 | 100 | 278.97 |
| 11/06/2026 18:19 | 200 | 279.14 |
| 11/06/2026 18:19 | 100 | 279.04 |
| 11/06/2026 18:19 | 100 | 279.13 |
| 11/06/2026 18:18 | 100 | 279.01 |
| 11/06/2026 18:18 | 100 | 279.04 |
| 11/06/2026 18:18 | 100 | 279.04 |
| 11/06/2026 18:18 | 100 | 279.13 |
| 11/06/2026 18:18 | 100 | 279.13 |
| 11/06/2026 18:18 | 100 | 279.12 |
| 11/06/2026 18:18 | 100 | 279.00 |
| 11/06/2026 18:18 | 200 | 279.01 |
| 11/06/2026 18:18 | 100 | 279.14 |
| 11/06/2026 18:17 | 100 | 279.03 |
| 11/06/2026 18:17 | 100 | 279.02 |
| 11/06/2026 18:17 | 100 | 278.97 |
| 11/06/2026 18:17 | 100 | 278.95 |
| 11/06/2026 18:16 | 100 | 278.84 |
| 11/06/2026 18:16 | 100 | 278.88 |
| 11/06/2026 18:16 | 100 | 278.90 |
| 11/06/2026 18:16 | 100 | 278.89 |
| 11/06/2026 18:16 | 100 | 278.88 |
| 11/06/2026 18:16 | 100 | 278.84 |
| 11/06/2026 18:16 | 200 | 278.80 |
| 11/06/2026 18:16 | 100 | 278.80 |
| 11/06/2026 18:16 | 100 | 278.73 |
| 11/06/2026 18:16 | 100 | 278.73 |
| 11/06/2026 18:15 | 100 | 278.65 |
| 11/06/2026 18:15 | 100 | 278.64 |
| 11/06/2026 18:15 | 27 | 277.99 |
| 11/06/2026 18:15 | 100 | 278.62 |
| 11/06/2026 18:15 | 100 | 278.63 |
| 11/06/2026 18:15 | 100 | 278.63 |
| 11/06/2026 18:15 | 38 | 278.62 |
| 11/06/2026 18:14 | 100 | 278.65 |
| 11/06/2026 18:14 | 200 | 278.65 |
| 11/06/2026 18:14 | 200 | 278.65 |
| 11/06/2026 18:14 | 200 | 278.65 |
| 11/06/2026 18:14 | 200 | 278.65 |
| 11/06/2026 18:14 | 100 | 278.65 |
| 11/06/2026 18:14 | 100 | 278.65 |
| 11/06/2026 18:14 | 100 | 278.65 |
| 11/06/2026 18:14 | 500 | 278.65 |
| 11/06/2026 18:13 | 200 | 278.89 |
| 11/06/2026 18:13 | 100 | 278.90 |
| 11/06/2026 18:13 | 200 | 279.10 |
| 11/06/2026 18:13 | 100 | 279.33 |
| 11/06/2026 18:13 | 100 | 279.32 |
| 11/06/2026 18:13 | 200 | 279.55 |
| 11/06/2026 18:13 | 200 | 279.10 |
| 11/06/2026 18:13 | 100 | 279.46 |
| 11/06/2026 18:13 | 100 | 279.55 |
| 11/06/2026 18:12 | 100 | 279.61 |
| 11/06/2026 18:12 | 200 | 279.63 |
| 11/06/2026 18:12 | 100 | 279.63 |
| 11/06/2026 18:12 | 200 | 279.62 |
| 11/06/2026 18:12 | 100 | 279.82 |
| 11/06/2026 18:12 | 100 | 279.85 |
| 11/06/2026 18:12 | 100 | 279.90 |
| 11/06/2026 18:12 | 100 | 279.95 |
| 11/06/2026 18:12 | 3 | 280.07 |
| 11/06/2026 18:12 | 100 | 279.96 |
| 11/06/2026 18:12 | 100 | 279.96 |
| 11/06/2026 18:12 | 100 | 279.90 |
| 11/06/2026 18:12 | 100 | 279.91 |
| 11/06/2026 18:12 | 100 | 279.96 |
| 11/06/2026 18:12 | 200 | 279.95 |
| 11/06/2026 18:12 | 100 | 279.95 |
| 11/06/2026 18:12 | 100 | 279.94 |
| 11/06/2026 18:12 | 100 | 279.93 |
| 11/06/2026 18:12 | 100 | 279.88 |
| 11/06/2026 18:12 | 25 | 279.81 |
| 11/06/2026 18:12 | 100 | 279.82 |
| 11/06/2026 18:12 | 100 | 279.81 |
| 11/06/2026 18:12 | 100 | 279.78 |
| 11/06/2026 18:12 | 100 | 279.70 |
| 11/06/2026 18:12 | 100 | 279.62 |
| 11/06/2026 18:12 | 100 | 279.62 |
| 11/06/2026 18:12 | 100 | 279.62 |
| 11/06/2026 18:12 | 100 | 279.53 |
| 11/06/2026 18:12 | 100 | 279.54 |
| 11/06/2026 18:12 | 100 | 279.54 |
| 11/06/2026 18:12 | 100 | 279.54 |
| 11/06/2026 18:09 | 100 | 279.60 |
| 11/06/2026 18:09 | 100 | 279.59 |
| 11/06/2026 18:08 | 100 | 279.44 |
| 11/06/2026 18:08 | 100 | 279.41 |
| 11/06/2026 18:08 | 100 | 279.44 |
| 11/06/2026 18:08 | 100 | 279.44 |
| 11/06/2026 18:08 | 100 | 279.41 |
| 11/06/2026 18:07 | 100 | 279.32 |
| 11/06/2026 18:07 | 100 | 279.37 |
| 11/06/2026 18:07 | 100 | 279.37 |
| 11/06/2026 18:07 | 100 | 279.39 |
| 11/06/2026 18:07 | 100 | 279.39 |
| 11/06/2026 18:07 | 800 | 279.40 |
| 11/06/2026 18:07 | 300 | 279.40 |
| 11/06/2026 18:07 | 200 | 279.40 |
| 11/06/2026 18:07 | 200 | 279.40 |
| 11/06/2026 18:07 | 200 | 279.40 |
| 11/06/2026 18:07 | 200 | 279.42 |
| 11/06/2026 18:07 | 500 | 279.535 |
| 11/06/2026 18:07 | 100 | 279.40 |
| 11/06/2026 18:07 | 200 | 279.515 |
| 11/06/2026 18:07 | 400 | 279.515 |
| 11/06/2026 18:07 | 100 | 279.59 |
| 11/06/2026 18:07 | 100 | 279.38 |
| 11/06/2026 18:07 | 100 | 279.32 |
| 11/06/2026 18:07 | 100 | 279.29 |
| 11/06/2026 18:07 | 100 | 279.29 |
| 11/06/2026 18:07 | 100 | 279.17 |
| 11/06/2026 18:07 | 100 | 279.17 |
| 11/06/2026 18:07 | 100 | 279.08 |
| 11/06/2026 18:07 | 100 | 279.08 |
| 11/06/2026 18:07 | 1200 | 279.08 |
| 11/06/2026 18:07 | 100 | 279.10 |
| 11/06/2026 18:07 | 100 | 279.09 |
| 11/06/2026 18:07 | 100 | 279.08 |
| 11/06/2026 18:07 | 100 | 279.08 |
| 11/06/2026 18:07 | 100 | 279.08 |
| 11/06/2026 18:07 | 100 | 279.08 |
| 11/06/2026 18:06 | 100 | 279.08 |
| 11/06/2026 18:05 | 60 | 279.00 |
| 11/06/2026 18:05 | 100 | 278.98 |
| 11/06/2026 18:05 | 100 | 278.98 |
| 11/06/2026 18:05 | 400 | 278.95 |
| 11/06/2026 18:05 | 100 | 278.95 |
| 11/06/2026 18:05 | 100 | 278.95 |
| 11/06/2026 18:05 | 300 | 278.89 |
| 11/06/2026 18:05 | 100 | 278.89 |
| 11/06/2026 18:04 | 100 | 278.95 |
| 11/06/2026 18:01 | 100 | 278.90 |
| 11/06/2026 18:01 | 100 | 278.90 |
| 11/06/2026 18:01 | 100 | 278.86 |
| 11/06/2026 18:01 | 100 | 278.86 |
| 11/06/2026 17:59 | 100 | 278.94 |
| 11/06/2026 17:59 | 100 | 278.87 |
| 11/06/2026 17:59 | 100 | 278.91 |
| 11/06/2026 17:59 | 100 | 278.96 |
| 11/06/2026 17:59 | 100 | 278.85 |
| 11/06/2026 17:59 | 100 | 278.86 |
| 11/06/2026 17:58 | 100 | 278.89 |
| 11/06/2026 17:58 | 100 | 278.83 |
| 11/06/2026 17:58 | 100 | 278.82 |
| 11/06/2026 17:58 | 100 | 278.83 |
| 11/06/2026 17:58 | 100 | 278.83 |
| 11/06/2026 17:58 | 100 | 278.84 |
| 11/06/2026 17:58 | 100 | 278.91 |
| 11/06/2026 17:57 | 100 | 278.91 |
| 11/06/2026 17:57 | 100 | 278.90 |
| 11/06/2026 17:57 | 100 | 278.91 |
| 11/06/2026 17:57 | 100 | 278.91 |
| 11/06/2026 17:57 | 100 | 278.97 |
| 11/06/2026 17:56 | 100 | 278.92 |
| 11/06/2026 17:56 | 100 | 278.91 |
| 11/06/2026 17:56 | 200 | 278.76 |
| 11/06/2026 17:56 | 100 | 278.76 |
| 11/06/2026 17:56 | 100 | 278.70 |
| 11/06/2026 17:56 | 200 | 278.66 |
| 11/06/2026 17:56 | 100 | 278.66 |
| 11/06/2026 17:56 | 100 | 278.72 |
| 11/06/2026 17:55 | 100 | 278.74 |
| 11/06/2026 17:55 | 100 | 278.73 |
| 11/06/2026 17:55 | 100 | 278.76 |
| 11/06/2026 17:54 | 100 | 278.73 |
| 11/06/2026 17:54 | 100 | 278.55 |
| 11/06/2026 17:54 | 100 | 278.55 |
| 11/06/2026 17:54 | 100 | 278.44 |
| 11/06/2026 17:54 | 100 | 278.40 |
| 11/06/2026 17:54 | 200 | 278.40 |
| 11/06/2026 17:54 | 100 | 278.39 |
| 11/06/2026 17:54 | 100 | 278.36 |
| 11/06/2026 17:54 | 100 | 278.35 |
| 11/06/2026 17:54 | 100 | 278.27 |
| 11/06/2026 17:54 | 100 | 278.26 |
| 11/06/2026 17:54 | 100 | 278.25 |
| 11/06/2026 17:53 | 100 | 278.34 |
| 11/06/2026 17:52 | 100 | 278.34 |
| 11/06/2026 17:52 | 100 | 278.40 |
| 11/06/2026 17:52 | 100 | 278.45 |
| 11/06/2026 17:52 | 100 | 278.53 |
| 11/06/2026 17:52 | 100 | 278.59 |
| 11/06/2026 17:52 | 100 | 278.59 |
| 11/06/2026 17:51 | 15 | 278.48 |
| 11/06/2026 17:51 | 100 | 278.63 |
| 11/06/2026 17:51 | 100 | 278.52 |
| 11/06/2026 17:50 | 100 | 278.52 |
| 11/06/2026 17:50 | 100 | 278.76 |
| 11/06/2026 17:50 | 100 | 278.76 |
| 11/06/2026 17:50 | 100 | 278.86 |
| 11/06/2026 17:50 | 300 | 278.85 |
| 11/06/2026 17:50 | 100 | 278.93 |
| 11/06/2026 17:49 | 100 | 278.935 |
| 11/06/2026 17:49 | 100 | 279.00 |
| 11/06/2026 17:49 | 67 | 278.94 |
| 11/06/2026 17:49 | 100 | 278.98 |
| 11/06/2026 17:49 | 100 | 278.97 |
| 11/06/2026 17:49 | 100 | 278.94 |
| 11/06/2026 17:46 | 200 | 278.83 |
| 11/06/2026 17:46 | 1 | 279.08 |
| 11/06/2026 17:46 | 100 | 278.88 |
| 11/06/2026 17:46 | 55 | 278.88 |
| 11/06/2026 17:45 | 100 | 278.79 |
| 11/06/2026 17:45 | 3 | 278.97 |
| 11/06/2026 17:45 | 100 | 278.95 |
| 11/06/2026 17:45 | 100 | 278.95 |
| 11/06/2026 17:45 | 100 | 279.00 |
| 11/06/2026 17:44 | 9 | 278.90 |
| 11/06/2026 17:44 | 100 | 278.90 |
| 11/06/2026 17:44 | 100 | 278.89 |
| 11/06/2026 17:43 | 100 | 278.74 |
| 11/06/2026 17:43 | 100 | 278.66 |
| 11/06/2026 17:43 | 100 | 278.63 |
| 11/06/2026 17:43 | 100 | 278.60 |
| 11/06/2026 17:43 | 100 | 278.59 |
| 11/06/2026 17:43 | 100 | 278.57 |
| 11/06/2026 17:43 | 100 | 278.56 |
| 11/06/2026 17:43 | 3 | 278.53 |
| 11/06/2026 17:43 | 100 | 278.53 |
| 11/06/2026 17:43 | 100 | 278.53 |
| 11/06/2026 17:43 | 100 | 278.53 |
| 11/06/2026 17:43 | 100 | 278.41 |
| 11/06/2026 17:43 | 100 | 278.47 |
| 11/06/2026 17:43 | 100 | 278.41 |
| 11/06/2026 17:43 | 100 | 278.41 |
| 11/06/2026 17:43 | 100 | 278.36 |
| 11/06/2026 17:43 | 100 | 278.285 |
| 11/06/2026 17:42 | 100 | 278.26 |
| 11/06/2026 17:42 | 100 | 278.27 |
| 11/06/2026 17:42 | 100 | 278.27 |
| 11/06/2026 17:42 | 100 | 278.26 |
| 11/06/2026 17:42 | 100 | 278.26 |
| 11/06/2026 17:42 | 100 | 278.26 |
| 11/06/2026 17:42 | 100 | 278.06 |
| 11/06/2026 17:39 | 35 | 278.02 |
| 11/06/2026 17:38 | 100 | 278.29 |
| 11/06/2026 17:37 | 100 | 278.44 |
| 11/06/2026 17:36 | 100 | 278.48 |
| 11/06/2026 17:35 | 200 | 278.26 |
| 11/06/2026 17:35 | 400 | 278.40 |
| 11/06/2026 17:35 | 100 | 278.40 |
| 11/06/2026 17:35 | 100 | 278.50 |
| 11/06/2026 17:34 | 100 | 278.38 |
| 11/06/2026 17:34 | 100 | 278.37 |
| 11/06/2026 17:34 | 100 | 278.29 |
| 11/06/2026 17:34 | 100 | 278.29 |
| 11/06/2026 17:34 | 100 | 278.11 |
| 11/06/2026 17:34 | 200 | 278.11 |
| 11/06/2026 17:34 | 100 | 277.98 |
| 11/06/2026 17:34 | 100 | 277.97 |
| 11/06/2026 17:34 | 100 | 277.95 |
| 11/06/2026 17:34 | 100 | 277.95 |
| 11/06/2026 17:34 | 100 | 277.93 |
| 11/06/2026 17:34 | 100 | 277.90 |
| 11/06/2026 17:34 | 100 | 277.85 |
| 11/06/2026 17:34 | 100 | 277.85 |
| 11/06/2026 17:34 | 100 | 277.85 |
| 11/06/2026 17:34 | 100 | 277.84 |
| 11/06/2026 17:33 | 100 | 277.75 |
| 11/06/2026 17:33 | 100 | 277.66 |
| 11/06/2026 17:33 | 100 | 277.74 |
| 11/06/2026 17:33 | 100 | 277.75 |
| 11/06/2026 17:33 | 100 | 277.75 |
| 11/06/2026 17:33 | 100 | 277.73 |
| 11/06/2026 17:33 | 100 | 277.73 |
| 11/06/2026 17:33 | 100 | 277.73 |
| 11/06/2026 17:33 | 100 | 277.72 |
| 11/06/2026 17:33 | 100 | 277.72 |
| 11/06/2026 17:33 | 100 | 277.72 |
| 11/06/2026 17:33 | 100 | 277.72 |
| 11/06/2026 17:33 | 100 | 277.71 |
| 11/06/2026 17:33 | 100 | 277.58 |
| 11/06/2026 17:33 | 100 | 277.58 |
| 11/06/2026 17:33 | 400 | 277.66 |
| 11/06/2026 17:33 | 100 | 277.63 |
| 11/06/2026 17:33 | 100 | 277.63 |
| 11/06/2026 17:33 | 100 | 277.63 |
| 11/06/2026 17:32 | 100 | 277.65 |
| 11/06/2026 17:32 | 100 | 277.73 |
| 11/06/2026 17:32 | 90 | 277.73 |
| 11/06/2026 17:32 | 200 | 277.755 |
| 11/06/2026 17:32 | 300 | 277.775 |
| 11/06/2026 17:32 | 200 | 277.775 |
| 11/06/2026 17:32 | 300 | 277.775 |
| 11/06/2026 17:32 | 100 | 277.73 |
| 11/06/2026 17:32 | 100 | 277.73 |
| 11/06/2026 17:32 | 100 | 277.82 |
| 11/06/2026 17:32 | 300 | 277.775 |
| 11/06/2026 17:32 | 300 | 277.775 |
| 11/06/2026 17:32 | 300 | 277.775 |
| 11/06/2026 17:32 | 100 | 277.70 |
| 11/06/2026 17:32 | 100 | 277.80 |
| 11/06/2026 17:32 | 100 | 277.78 |
| 11/06/2026 17:32 | 100 | 277.78 |
| 11/06/2026 17:32 | 100 | 277.78 |
| 11/06/2026 17:32 | 100 | 277.78 |
| 11/06/2026 17:32 | 100 | 277.62 |
| 11/06/2026 17:32 | 300 | 277.62 |
| 11/06/2026 17:32 | 100 | 277.62 |
| 11/06/2026 17:32 | 200 | 277.62 |
| 11/06/2026 17:32 | 100 | 277.60 |
| 11/06/2026 17:32 | 26 | 277.78 |
| 11/06/2026 17:32 | 11 | 277.30 |
| 11/06/2026 17:32 | 100 | 277.53 |
| 11/06/2026 17:32 | 100 | 277.69 |
| 11/06/2026 17:32 | 100 | 277.69 |
| 11/06/2026 17:32 | 100 | 277.79 |
| 11/06/2026 17:32 | 100 | 277.69 |
| 11/06/2026 17:32 | 100 | 277.79 |
| 11/06/2026 17:32 | 1200 | 277.855 |
| 11/06/2026 17:32 | 200 | 277.80 |
| 11/06/2026 17:32 | 1 | 277.85 |
| 11/06/2026 17:31 | 100 | 277.92 |
| 11/06/2026 17:31 | 100 | 277.92 |
| 11/06/2026 17:31 | 34 | 277.85 |
| 11/06/2026 17:31 | 100 | 277.85 |
| 11/06/2026 17:29 | 100 | 277.88 |
| 11/06/2026 17:29 | 97 | 277.64 |
| 11/06/2026 17:28 | 100 | 277.90 |
| 11/06/2026 17:28 | 100 | 277.905 |
| 11/06/2026 17:28 | 100 | 277.905 |
| 11/06/2026 17:28 | 100 | 278.025 |
| 11/06/2026 17:28 | 100 | 278.025 |
| 11/06/2026 17:28 | 200 | 278.025 |
| 11/06/2026 17:28 | 100 | 278.06 |
| 11/06/2026 17:28 | 100 | 278.09 |
| 11/06/2026 17:28 | 1200 | 278.24 |
| 11/06/2026 17:28 | 200 | 278.27 |
| 11/06/2026 17:27 | 100 | 278.36 |
| 11/06/2026 17:27 | 100 | 278.36 |
| 11/06/2026 17:27 | 100 | 278.36 |
| 11/06/2026 17:27 | 200 | 278.24 |
| 11/06/2026 17:26 | 200 | 278.24 |
| 11/06/2026 17:25 | 100 | 278.12 |
| 11/06/2026 17:25 | 200 | 278.265 |
| 11/06/2026 17:25 | 300 | 278.38 |
| 11/06/2026 17:25 | 400 | 278.48 |
| 11/06/2026 17:24 | 100 | 278.52 |
| 11/06/2026 17:24 | 100 | 278.53 |
| 11/06/2026 17:24 | 100 | 278.54 |
| 11/06/2026 17:24 | 100 | 278.55 |
| 11/06/2026 17:24 | 100 | 278.55 |
| 11/06/2026 17:24 | 100 | 278.43 |
| 11/06/2026 17:24 | 100 | 278.42 |
| 11/06/2026 17:24 | 100 | 278.42 |
| 11/06/2026 17:24 | 100 | 278.57 |
| 11/06/2026 17:24 | 100 | 278.41 |
| 11/06/2026 17:24 | 200 | 278.42 |
| 11/06/2026 17:24 | 100 | 278.40 |
| 11/06/2026 17:24 | 100 | 278.40 |
| 11/06/2026 17:24 | 200 | 278.49 |
| 11/06/2026 17:24 | 200 | 278.49 |
| 11/06/2026 17:23 | 52 | 278.58 |
| 11/06/2026 17:22 | 200 | 278.46 |
| 11/06/2026 17:21 | 100 | 278.46 |
| 11/06/2026 17:21 | 100 | 278.71 |
| 11/06/2026 17:21 | 46 | 278.42 |
| 11/06/2026 17:20 | 100 | 278.46 |
| 11/06/2026 17:20 | 100 | 278.46 |
| 11/06/2026 17:20 | 100 | 278.45 |
| 11/06/2026 17:19 | 1 | 278.57 |
| 11/06/2026 17:19 | 15 | 278.47 |
| 11/06/2026 17:19 | 100 | 278.39 |
| 11/06/2026 17:19 | 35 | 278.07 |
| 11/06/2026 17:18 | 100 | 278.16 |
| 11/06/2026 17:18 | 100 | 278.10 |
| 11/06/2026 17:18 | 100 | 278.21 |
| 11/06/2026 17:18 | 1200 | 278.22 |
| 11/06/2026 17:18 | 100 | 278.20 |
| 11/06/2026 17:18 | 100 | 278.21 |
| 11/06/2026 17:18 | 92 | 278.29 |
| 11/06/2026 17:18 | 100 | 278.49 |
| 11/06/2026 17:18 | 100 | 278.49 |
| 11/06/2026 17:18 | 100 | 278.49 |
| 11/06/2026 17:18 | 100 | 278.55 |
| 11/06/2026 17:18 | 100 | 278.54 |
| 11/06/2026 17:18 | 100 | 278.55 |
| 11/06/2026 17:18 | 100 | 278.55 |
| 11/06/2026 17:18 | 100 | 278.67 |
| 11/06/2026 17:17 | 100 | 278.79 |
| 11/06/2026 17:17 | 48 | 278.79 |
| 11/06/2026 17:16 | 100 | 278.80 |
| 11/06/2026 17:16 | 100 | 278.82 |
| 11/06/2026 17:16 | 100 | 278.82 |
| 11/06/2026 17:16 | 100 | 278.90 |
| 11/06/2026 17:16 | 200 | 278.90 |
| 11/06/2026 17:16 | 100 | 278.91 |
| 11/06/2026 17:16 | 100 | 278.91 |
| 11/06/2026 17:15 | 100 | 278.92 |
| 11/06/2026 17:14 | 100 | 278.89 |
| 11/06/2026 17:14 | 100 | 278.89 |
| 11/06/2026 17:14 | 100 | 278.98 |
| 11/06/2026 17:14 | 300 | 278.93 |
| 11/06/2026 17:14 | 100 | 278.98 |
| 11/06/2026 17:14 | 100 | 278.98 |
| 11/06/2026 17:14 | 200 | 278.93 |
| 11/06/2026 17:14 | 600 | 279.01 |
| 11/06/2026 17:14 | 100 | 278.98 |
| 11/06/2026 17:14 | 100 | 278.97 |
| 11/06/2026 17:14 | 200 | 278.86 |
| 11/06/2026 17:14 | 600 | 278.86 |
| 11/06/2026 17:14 | 200 | 278.86 |
| 11/06/2026 17:14 | 100 | 278.76 |
| 11/06/2026 17:14 | 100 | 278.76 |
| 11/06/2026 17:14 | 200 | 278.755 |
| 11/06/2026 17:14 | 100 | 278.76 |
| 11/06/2026 17:14 | 200 | 278.81 |
| 11/06/2026 17:14 | 100 | 278.82 |
| 11/06/2026 17:14 | 100 | 278.82 |
| 11/06/2026 17:14 | 100 | 278.82 |
| 11/06/2026 17:14 | 100 | 278.82 |
| 11/06/2026 17:14 | 100 | 278.975 |
| 11/06/2026 17:13 | 59 | 278.81 |
| 11/06/2026 17:12 | 600 | 279.03 |
| 11/06/2026 17:12 | 100 | 279.11 |
| 11/06/2026 17:12 | 100 | 279.10 |
| 11/06/2026 17:10 | 100 | 279.10 |
| 11/06/2026 17:10 | 200 | 279.05 |
| 11/06/2026 17:10 | 200 | 278.935 |
| 11/06/2026 17:10 | 7 | 279.00 |
| 11/06/2026 17:10 | 100 | 278.77 |
| 11/06/2026 17:10 | 100 | 278.77 |
| 11/06/2026 17:10 | 93 | 278.75 |
| 11/06/2026 17:10 | 100 | 279.02 |
| 11/06/2026 17:09 | 100 | 278.92 |
| 11/06/2026 17:09 | 100 | 278.93 |
| 11/06/2026 17:09 | 100 | 278.94 |
| 11/06/2026 17:08 | 100 | 279.035 |
| 11/06/2026 17:08 | 200 | 279.035 |
| 11/06/2026 17:08 | 2600 | 279.035 |
| 11/06/2026 17:08 | 200 | 279.035 |
| 11/06/2026 17:08 | 600 | 279.035 |
| 11/06/2026 17:08 | 100 | 279.08 |
| 11/06/2026 17:07 | 100 | 278.87 |
| 11/06/2026 17:07 | 100 | 278.88 |
| 11/06/2026 17:07 | 100 | 279.07 |
| 11/06/2026 17:07 | 100 | 279.00 |
| 11/06/2026 17:07 | 100 | 279.00 |
| 11/06/2026 17:06 | 100 | 278.84 |
| 11/06/2026 17:06 | 100 | 278.83 |
| 11/06/2026 17:06 | 100 | 278.83 |
| 11/06/2026 17:06 | 100 | 278.77 |
| 11/06/2026 17:06 | 100 | 278.66 |
| 11/06/2026 17:05 | 100 | 278.61 |
| 11/06/2026 17:05 | 200 | 278.675 |
| 11/06/2026 17:05 | 100 | 278.67 |
| 11/06/2026 17:05 | 60 | 278.67 |
| 11/06/2026 17:04 | 100 | 278.65 |
| 11/06/2026 17:04 | 100 | 278.65 |
| 11/06/2026 17:03 | 100 | 278.59 |
| 11/06/2026 17:03 | 100 | 278.58 |
| 11/06/2026 17:01 | 86 | 278.41 |
| 11/06/2026 17:00 | 100 | 278.49 |
| 11/06/2026 17:00 | 24 | 278.24 |
| 11/06/2026 17:00 | 100 | 278.25 |
| 11/06/2026 17:00 | 100 | 278.21 |
| 11/06/2026 16:59 | 100 | 278.13 |
| 11/06/2026 16:59 | 100 | 278.13 |
| 11/06/2026 16:59 | 100 | 278.13 |
| 11/06/2026 16:59 | 100 | 278.13 |
| 11/06/2026 16:59 | 500 | 278.03 |
| 11/06/2026 16:59 | 100 | 278.03 |
| 11/06/2026 16:59 | 100 | 278.15 |
| 11/06/2026 16:59 | 100 | 278.15 |
| 11/06/2026 16:59 | 200 | 278.15 |
| 11/06/2026 16:59 | 100 | 278.15 |
| 11/06/2026 16:59 | 200 | 278.15 |
| 11/06/2026 16:59 | 200 | 278.15 |
| 11/06/2026 16:59 | 100 | 278.04 |
| 11/06/2026 16:59 | 200 | 278.10 |
| 11/06/2026 16:59 | 100 | 278.02 |
| 11/06/2026 16:59 | 100 | 278.04 |
| 11/06/2026 16:59 | 100 | 278.08 |
| 11/06/2026 16:59 | 100 | 278.12 |
| 11/06/2026 16:59 | 100 | 278.14 |
| 11/06/2026 16:59 | 100 | 278.14 |
| 11/06/2026 16:59 | 100 | 278.33 |
| 11/06/2026 16:59 | 200 | 278.34 |
| 11/06/2026 16:59 | 100 | 278.34 |
| 11/06/2026 16:59 | 200 | 278.34 |
| 11/06/2026 16:59 | 100 | 278.34 |
| 11/06/2026 16:59 | 200 | 278.34 |
| 11/06/2026 16:59 | 100 | 278.35 |
| 11/06/2026 16:58 | 100 | 278.395 |
| 11/06/2026 16:58 | 200 | 278.395 |
| 11/06/2026 16:58 | 100 | 278.33 |
| 11/06/2026 16:58 | 100 | 278.33 |
| 11/06/2026 16:58 | 100 | 278.32 |
| 11/06/2026 16:58 | 100 | 278.31 |
| 11/06/2026 16:58 | 100 | 278.30 |
| 11/06/2026 16:58 | 100 | 278.30 |
| 11/06/2026 16:58 | 75 | 278.11 |
| 11/06/2026 16:55 | 100 | 278.03 |
| 11/06/2026 16:55 | 200 | 278.03 |
| 11/06/2026 16:55 | 100 | 278.04 |
| 11/06/2026 16:55 | 100 | 278.04 |
| 11/06/2026 16:55 | 100 | 278.12 |
| 11/06/2026 16:55 | 100 | 278.12 |
| 11/06/2026 16:55 | 100 | 278.12 |
| 11/06/2026 16:55 | 100 | 278.12 |
| 11/06/2026 16:55 | 100 | 278.02 |
| 11/06/2026 16:55 | 100 | 277.97 |
| 11/06/2026 16:55 | 100 | 277.98 |
| 11/06/2026 16:55 | 100 | 277.98 |
| 11/06/2026 16:55 | 100 | 277.98 |
| 11/06/2026 16:55 | 100 | 277.84 |
| 11/06/2026 16:54 | 86 | 277.83 |
| 11/06/2026 16:52 | 100 | 277.78 |
| 11/06/2026 16:51 | 100 | 277.79 |
| 11/06/2026 16:50 | 100 | 277.87 |
| 11/06/2026 16:50 | 100 | 277.67 |
| 11/06/2026 16:50 | 100 | 277.67 |
| 11/06/2026 16:50 | 100 | 277.67 |
| 11/06/2026 16:50 | 100 | 277.67 |
| 11/06/2026 16:50 | 100 | 277.62 |
| 11/06/2026 16:50 | 64 | 277.38 |
| 11/06/2026 16:49 | 100 | 277.53 |
| 11/06/2026 16:48 | 100 | 277.50 |
| 11/06/2026 16:48 | 100 | 277.50 |
| 11/06/2026 16:48 | 100 | 277.50 |
| 11/06/2026 16:48 | 100 | 277.50 |
| 11/06/2026 16:48 | 100 | 277.50 |
| 11/06/2026 16:48 | 100 | 277.49 |
| 11/06/2026 16:48 | 600 | 277.325 |
| 11/06/2026 16:47 | 2000 | 277.305 |
| 11/06/2026 16:47 | 100 | 277.11 |
| 11/06/2026 16:47 | 100 | 277.42 |
| 11/06/2026 16:47 | 100 | 277.42 |
| 11/06/2026 16:47 | 300 | 277.44 |
| 11/06/2026 16:47 | 100 | 277.40 |
| 11/06/2026 16:47 | 200 | 277.41 |
| 11/06/2026 16:47 | 300 | 277.41 |
| 11/06/2026 16:47 | 100 | 277.41 |
| 11/06/2026 16:47 | 100 | 277.41 |
| 11/06/2026 16:47 | 400 | 277.62 |
| 11/06/2026 16:46 | 100 | 277.73 |
| 11/06/2026 16:46 | 100 | 277.75 |
| 11/06/2026 16:46 | 100 | 277.75 |
| 11/06/2026 16:46 | 100 | 277.75 |
| 11/06/2026 16:46 | 100 | 277.76 |
| 11/06/2026 16:46 | 100 | 277.87 |
| 11/06/2026 16:46 | 100 | 277.87 |
| 11/06/2026 16:46 | 200 | 277.87 |
| 11/06/2026 16:46 | 200 | 277.89 |
| 11/06/2026 16:46 | 100 | 277.87 |
| 11/06/2026 16:46 | 200 | 277.87 |
| 11/06/2026 16:46 | 200 | 277.87 |
| 11/06/2026 16:46 | 100 | 277.88 |
| 11/06/2026 16:46 | 100 | 278.005 |
| 11/06/2026 16:46 | 700 | 278.005 |
| 11/06/2026 16:46 | 100 | 277.87 |
| 11/06/2026 16:46 | 100 | 277.96 |
| 11/06/2026 16:46 | 100 | 278.165 |
| 11/06/2026 16:45 | 100 | 278.20 |
| 11/06/2026 16:45 | 100 | 278.19 |
| 11/06/2026 16:45 | 100 | 278.19 |
| 11/06/2026 16:45 | 100 | 278.19 |
| 11/06/2026 16:44 | 600 | 277.975 |
| 11/06/2026 16:44 | 600 | 277.98 |
| 11/06/2026 16:44 | 100 | 277.84 |
| 11/06/2026 16:44 | 100 | 277.84 |
| 11/06/2026 16:44 | 100 | 277.84 |
| 11/06/2026 16:44 | 100 | 277.98 |
| 11/06/2026 16:43 | 100 | 278.03 |
| 11/06/2026 16:43 | 100 | 278.03 |
| 11/06/2026 16:42 | 100 | 278.19 |
| 11/06/2026 16:42 | 100 | 277.91 |
| 11/06/2026 16:40 | 100 | 278.22 |
| 11/06/2026 16:40 | 100 | 278.22 |
| 11/06/2026 16:39 | 5 | 278.28 |
| 11/06/2026 16:39 | 100 | 278.35 |
| 11/06/2026 16:39 | 100 | 278.23 |
| 11/06/2026 16:39 | 100 | 278.22 |
| 11/06/2026 16:39 | 100 | 278.21 |
| 11/06/2026 16:39 | 100 | 278.12 |
| 11/06/2026 16:39 | 100 | 278.12 |
| 11/06/2026 16:37 | 100 | 278.07 |
| 11/06/2026 16:37 | 100 | 278.03 |
| 11/06/2026 16:37 | 100 | 278.04 |
| 11/06/2026 16:37 | 100 | 278.20 |
| 11/06/2026 16:37 | 100 | 278.28 |
| 11/06/2026 16:37 | 100 | 278.28 |
| 11/06/2026 16:37 | 1 | 278.19 |
| 11/06/2026 16:37 | 100 | 278.17 |
| 11/06/2026 16:37 | 100 | 278.19 |
| 11/06/2026 16:35 | 100 | 278.34 |
| 11/06/2026 16:35 | 100 | 278.47 |
| 11/06/2026 16:35 | 100 | 278.51 |
| 11/06/2026 16:35 | 100 | 278.52 |
| 11/06/2026 16:35 | 100 | 278.69 |
| 11/06/2026 16:35 | 100 | 278.72 |
| 11/06/2026 16:35 | 200 | 278.77 |
| 11/06/2026 16:35 | 100 | 278.78 |
| 11/06/2026 16:35 | 100 | 278.78 |
| 11/06/2026 16:34 | 100 | 279.19 |
| 11/06/2026 16:34 | 100 | 278.96 |
| 11/06/2026 16:34 | 100 | 278.96 |
| 11/06/2026 16:33 | 100 | 278.73 |
| 11/06/2026 16:32 | 500 | 278.665 |
| 11/06/2026 16:32 | 100 | 278.65 |
| 11/06/2026 16:32 | 100 | 278.61 |
| 11/06/2026 16:32 | 200 | 278.53 |
| 11/06/2026 16:32 | 100 | 278.53 |
| 11/06/2026 16:31 | 100 | 278.54 |
| 11/06/2026 16:31 | 100 | 278.55 |
| 11/06/2026 16:31 | 100 | 278.56 |
| 11/06/2026 16:31 | 100 | 278.55 |
| 11/06/2026 16:31 | 100 | 278.70 |
| 11/06/2026 16:31 | 200 | 278.59 |
| 11/06/2026 16:31 | 100 | 278.70 |
| 11/06/2026 16:30 | 1 | 278.79 |
| 11/06/2026 16:30 | 100 | 278.525 |
| 11/06/2026 16:30 | 100 | 278.60 |
| 11/06/2026 16:29 | 100 | 278.51 |
| 11/06/2026 16:29 | 100 | 278.50 |
| 11/06/2026 16:29 | 100 | 278.51 |
| 11/06/2026 16:29 | 100 | 278.50 |
| 11/06/2026 16:29 | 100 | 278.50 |
| 11/06/2026 16:29 | 100 | 278.50 |
| 11/06/2026 16:29 | 100 | 278.51 |
| 11/06/2026 16:29 | 100 | 278.46 |
| 11/06/2026 16:29 | 100 | 278.46 |
| 11/06/2026 16:29 | 100 | 278.46 |
| 11/06/2026 16:29 | 200 | 278.46 |
| 11/06/2026 16:29 | 100 | 278.45 |
| 11/06/2026 16:29 | 100 | 278.45 |
| 11/06/2026 16:29 | 100 | 278.46 |
| 11/06/2026 16:29 | 100 | 278.22 |
| 11/06/2026 16:29 | 100 | 278.21 |
| 11/06/2026 16:29 | 100 | 278.24 |
| 11/06/2026 16:29 | 100 | 278.24 |
| 11/06/2026 16:27 | 100 | 278.30 |
| 11/06/2026 16:26 | 100 | 278.475 |
| 11/06/2026 16:23 | 6 | 278.10 |
| 11/06/2026 16:23 | 100 | 278.51 |
| 11/06/2026 16:23 | 100 | 278.49 |
| 11/06/2026 16:23 | 100 | 278.40 |
| 11/06/2026 16:22 | 100 | 278.115 |
| 11/06/2026 16:21 | 32 | 277.83 |
| 11/06/2026 16:21 | 200 | 277.92 |
| 11/06/2026 16:20 | 100 | 278.19 |
| 11/06/2026 16:20 | 61 | 278.03 |
| 11/06/2026 16:20 | 100 | 278.11 |
| 11/06/2026 16:20 | 100 | 278.12 |
| 11/06/2026 16:20 | 100 | 278.33 |
| 11/06/2026 16:19 | 51 | 278.33 |
| 11/06/2026 16:19 | 15 | 278.33 |
| 11/06/2026 16:18 | 9 | 278.56 |
| 11/06/2026 16:18 | 100 | 278.53 |
| 11/06/2026 16:18 | 100 | 278.56 |
| 11/06/2026 16:18 | 100 | 278.56 |
| 11/06/2026 16:18 | 100 | 278.64 |
| 11/06/2026 16:18 | 100 | 278.67 |
| 11/06/2026 16:18 | 100 | 278.67 |
| 11/06/2026 16:18 | 200 | 278.69 |
| 11/06/2026 16:17 | 100 | 278.69 |
| 11/06/2026 16:17 | 100 | 278.69 |
| 11/06/2026 16:17 | 100 | 278.67 |
| 11/06/2026 16:16 | 100 | 278.92 |
| 11/06/2026 16:15 | 100 | 278.98 |
| 11/06/2026 16:15 | 100 | 278.98 |
| 11/06/2026 16:15 | 100 | 278.97 |
| 11/06/2026 16:15 | 100 | 278.97 |