Large gap with delayed quotes
|
Official
09/23/2026
-
23:00:00
|
Bid
09/23/2026 -
22:12:31
|
Bid Volume |
Ask
09/23/2026 -
22:12:31
|
Ask Volume |
|---|---|---|---|---|
|
250.76
-3.53
(
-1.39% )
|
250.42
|
100 |
251.37
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 22:24 | 400 | 250.76 |
| 09/23/2026 22:00 | 18 | 250.76 |
| 09/23/2026 22:00 | 29 | 250.76 |
| 09/23/2026 22:00 | 43 | 250.76 |
| 09/23/2026 22:00 | 54 | 250.76 |
| 09/23/2026 22:00 | 27 | 250.76 |
| 09/23/2026 22:00 | 81 | 250.76 |
| 09/23/2026 22:00 | 23 | 250.76 |
| 09/23/2026 22:00 | 1 | 250.76 |
| 09/23/2026 22:00 | 34 | 250.76 |
| 09/23/2026 22:00 | 5 | 250.76 |
| 09/23/2026 22:00 | 1 | 250.76 |
| 09/23/2026 22:00 | 23 | 250.76 |
| 09/23/2026 22:00 | 1 | 250.76 |
| 09/23/2026 22:00 | 44 | 250.76 |
| 09/23/2026 22:00 | 9 | 250.76 |
| 09/23/2026 22:00 | 24 | 250.76 |
| 09/23/2026 22:00 | 14 | 250.76 |
| 09/23/2026 22:00 | 18 | 250.76 |
| 09/23/2026 22:00 | 65 | 250.76 |
| 09/23/2026 22:00 | 37 | 250.76 |
| 09/23/2026 22:00 | 26 | 250.76 |
| 09/23/2026 22:00 | 3 | 250.76 |
| 09/23/2026 22:00 | 67 | 250.76 |
| 09/23/2026 22:00 | 40 | 250.76 |
| 09/23/2026 22:00 | 1 | 250.76 |
| 09/23/2026 22:00 | 91 | 250.76 |
| 09/23/2026 22:00 | 87 | 250.76 |
| 09/23/2026 22:00 | 73 | 250.76 |
| 09/23/2026 22:00 | 19 | 250.76 |
| 09/23/2026 22:00 | 93 | 250.76 |
| 09/23/2026 22:00 | 32 | 250.76 |
| 09/23/2026 22:00 | 59 | 250.76 |
| 09/23/2026 22:00 | 36 | 250.76 |
| 09/23/2026 22:00 | 5 | 250.76 |
| 09/23/2026 22:00 | 1 | 250.76 |
| 09/23/2026 22:00 | 86 | 250.76 |
| 09/23/2026 22:00 | 99 | 250.76 |
| 09/23/2026 22:00 | 83 | 250.76 |
| 09/23/2026 22:00 | 41 | 250.76 |
| 09/23/2026 22:00 | 16 | 250.76 |
| 09/23/2026 22:00 | 78 | 250.76 |
| 09/23/2026 22:00 | 37 | 250.76 |
| 09/23/2026 22:00 | 12 | 250.76 |
| 09/23/2026 22:00 | 31 | 250.76 |
| 09/23/2026 22:00 | 44 | 250.76 |
| 09/23/2026 22:00 | 63 | 250.76 |
| 09/23/2026 22:00 | 24 | 250.76 |
| 09/23/2026 22:00 | 26 | 250.76 |
| 09/23/2026 22:00 | 28 | 250.76 |
| 09/23/2026 22:00 | 78 | 250.76 |
| 09/23/2026 22:00 | 34 | 250.76 |
| 09/23/2026 22:00 | 34 | 250.76 |
| 09/23/2026 22:00 | 54 | 250.76 |
| 09/23/2026 22:00 | 54 | 250.76 |
| 09/23/2026 22:00 | 16 | 250.76 |
| 09/23/2026 22:00 | 62 | 250.76 |
| 09/23/2026 22:00 | 62 | 250.76 |
| 09/23/2026 22:00 | 16 | 250.76 |
| 09/23/2026 22:00 | 56 | 250.76 |
| 09/23/2026 22:00 | 56 | 250.76 |
| 09/23/2026 22:00 | 66 | 250.76 |
| 09/23/2026 22:00 | 66 | 250.76 |
| 09/23/2026 22:00 | 16 | 250.76 |
| 09/23/2026 22:00 | 16 | 250.76 |
| 09/23/2026 22:00 | 65 | 250.76 |
| 09/23/2026 22:00 | 65 | 250.76 |
| 09/23/2026 22:00 | 5 | 250.76 |
| 09/23/2026 22:00 | 5 | 250.76 |
| 09/23/2026 22:00 | 10 | 250.76 |
| 09/23/2026 22:00 | 10 | 250.76 |
| 09/23/2026 22:00 | 73 | 250.76 |
| 09/23/2026 22:00 | 58 | 250.76 |
| 09/23/2026 22:00 | 58 | 250.76 |
| 09/23/2026 22:00 | 8 | 250.76 |
| 09/23/2026 22:00 | 8 | 250.76 |
| 09/23/2026 22:00 | 11 | 250.76 |
| 09/23/2026 22:00 | 11 | 250.76 |
| 09/23/2026 22:00 | 93 | 250.76 |
| 09/23/2026 22:00 | 93 | 250.76 |
| 09/23/2026 22:00 | 71 | 250.76 |
| 09/23/2026 22:00 | 71 | 250.76 |
| 09/23/2026 22:00 | 15 | 250.76 |
| 09/23/2026 22:00 | 76 | 250.76 |
| 09/23/2026 22:00 | 11 | 250.76 |
| 09/23/2026 22:00 | 16 | 250.76 |
| 09/23/2026 22:00 | 59 | 250.76 |
| 09/23/2026 22:00 | 36 | 250.76 |
| 09/23/2026 22:00 | 52 | 250.76 |
| 09/23/2026 22:00 | 83 | 250.76 |
| 09/23/2026 22:00 | 64 | 250.76 |
| 09/23/2026 22:00 | 2 | 250.76 |
| 09/23/2026 22:00 | 17 | 250.76 |
| 09/23/2026 22:00 | 16 | 250.76 |
| 09/23/2026 22:00 | 53 | 250.76 |
| 09/23/2026 22:00 | 67 | 250.76 |
| 09/23/2026 22:00 | 86 | 250.76 |
| 09/23/2026 22:00 | 30 | 250.76 |
| 09/23/2026 22:00 | 19 | 250.76 |
| 09/23/2026 22:00 | 34 | 250.76 |
| 09/23/2026 22:00 | 5 | 250.76 |
| 09/23/2026 22:00 | 85 | 250.76 |
| 09/23/2026 22:00 | 97 | 250.76 |
| 09/23/2026 22:00 | 49 | 250.76 |
| 09/23/2026 22:00 | 10 | 250.76 |
| 09/23/2026 22:00 | 27 | 250.76 |
| 09/23/2026 22:00 | 70 | 250.76 |
| 09/23/2026 22:00 | 9 | 250.76 |
| 09/23/2026 22:00 | 10 | 250.76 |
| 09/23/2026 22:00 | 45 | 250.76 |
| 09/23/2026 22:00 | 31 | 250.76 |
| 09/23/2026 22:00 | 7 | 250.76 |
| 09/23/2026 22:00 | 97 | 250.76 |
| 09/23/2026 22:00 | 50 | 250.76 |
| 09/23/2026 22:00 | 5 | 250.76 |
| 09/23/2026 22:00 | 45 | 250.76 |
| 09/23/2026 22:00 | 48 | 250.76 |
| 09/23/2026 22:00 | 18 | 250.76 |
| 09/23/2026 22:00 | 4 | 250.76 |
| 09/23/2026 22:00 | 60 | 250.76 |
| 09/23/2026 22:00 | 42 | 250.76 |
| 09/23/2026 22:00 | 73 | 250.76 |
| 09/23/2026 22:00 | 9 | 250.76 |
| 09/23/2026 22:00 | 26 | 250.76 |
| 09/23/2026 22:00 | 12 | 250.76 |
| 09/23/2026 22:00 | 21 | 250.76 |
| 09/23/2026 22:00 | 12 | 250.76 |
| 09/23/2026 22:00 | 2 | 250.76 |
| 09/23/2026 22:00 | 8 | 250.76 |
| 09/23/2026 22:00 | 30 | 250.76 |
| 09/23/2026 22:00 | 88 | 250.76 |
| 09/23/2026 22:00 | 80 | 250.76 |
| 09/23/2026 22:00 | 94 | 250.76 |
| 09/23/2026 22:00 | 27 | 250.76 |
| 09/23/2026 22:00 | 92 | 250.76 |
| 09/23/2026 22:00 | 62 | 250.76 |
| 09/23/2026 22:00 | 15 | 250.76 |
| 09/23/2026 22:00 | 81 | 250.76 |
| 09/23/2026 22:00 | 32 | 250.76 |
| 09/23/2026 22:00 | 31 | 250.76 |
| 09/23/2026 22:00 | 12 | 250.76 |
| 09/23/2026 22:00 | 90 | 250.76 |
| 09/23/2026 22:00 | 85 | 250.76 |
| 09/23/2026 22:00 | 10 | 250.76 |
| 09/23/2026 22:00 | 59 | 250.76 |
| 09/23/2026 22:00 | 87 | 250.76 |
| 09/23/2026 22:00 | 87 | 250.76 |
| 09/23/2026 22:00 | 16 | 250.76 |
| 09/23/2026 22:00 | 89 | 250.76 |
| 09/23/2026 22:00 | 73 | 250.76 |
| 09/23/2026 22:00 | 29 | 250.76 |
| 09/23/2026 22:00 | 25 | 250.76 |
| 09/23/2026 22:00 | 71 | 250.76 |
| 09/23/2026 22:00 | 29 | 250.76 |
| 09/23/2026 22:00 | 28 | 250.76 |
| 09/23/2026 22:00 | 79 | 250.76 |
| 09/23/2026 22:00 | 75 | 250.76 |
| 09/23/2026 22:00 | 33 | 250.76 |
| 09/23/2026 22:00 | 37 | 250.76 |
| 09/23/2026 22:00 | 42 | 250.76 |
| 09/23/2026 22:00 | 24 | 250.76 |
| 09/23/2026 22:00 | 95 | 250.76 |
| 09/23/2026 22:00 | 23 | 250.76 |
| 09/23/2026 22:00 | 46 | 250.76 |
| 09/23/2026 22:00 | 61 | 250.76 |
| 09/23/2026 22:00 | 31 | 250.76 |
| 09/23/2026 22:00 | 84 | 250.76 |
| 09/23/2026 22:00 | 84 | 250.76 |
| 09/23/2026 22:00 | 91 | 250.76 |
| 09/23/2026 22:00 | 96 | 250.76 |
| 09/23/2026 22:00 | 25 | 250.76 |
| 09/23/2026 22:00 | 2 | 250.76 |
| 09/23/2026 22:00 | 19 | 250.76 |
| 09/23/2026 22:00 | 27 | 250.76 |
| 09/23/2026 22:00 | 56 | 250.76 |
| 09/23/2026 22:00 | 62 | 250.76 |
| 09/23/2026 22:00 | 28 | 250.76 |
| 09/23/2026 22:00 | 300 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 400 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 300 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 300 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 400 | 250.76 |
| 09/23/2026 22:00 | 400 | 250.76 |
| 09/23/2026 22:00 | 300 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 300 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 400 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 300 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 300 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 400 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 300 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 400 | 250.76 |
| 09/23/2026 22:00 | 400 | 250.76 |
| 09/23/2026 22:00 | 400 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 600 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 1400 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 1700 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 300 | 250.76 |
| 09/23/2026 22:00 | 300 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 300 | 250.76 |
| 09/23/2026 22:00 | 300 | 250.76 |
| 09/23/2026 22:00 | 400 | 250.76 |
| 09/23/2026 22:00 | 300 | 250.76 |
| 09/23/2026 22:00 | 300 | 250.76 |
| 09/23/2026 22:00 | 300 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 300 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 2900 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 300 | 250.76 |
| 09/23/2026 22:00 | 400 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 1500 | 250.76 |
| 09/23/2026 22:00 | 400 | 250.76 |
| 09/23/2026 22:00 | 800 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 400 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 1600 | 250.76 |
| 09/23/2026 22:00 | 1600 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 700 | 250.76 |
| 09/23/2026 22:00 | 700 | 250.76 |
| 09/23/2026 22:00 | 400 | 250.76 |
| 09/23/2026 22:00 | 300 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 1200 | 250.76 |
| 09/23/2026 22:00 | 1200 | 250.76 |
| 09/23/2026 22:00 | 400 | 250.76 |
| 09/23/2026 22:00 | 400 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 1500 | 250.76 |
| 09/23/2026 22:00 | 700 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 1800 | 250.76 |
| 09/23/2026 22:00 | 300 | 250.76 |
| 09/23/2026 22:00 | 900 | 250.76 |
| 09/23/2026 22:00 | 800 | 250.76 |
| 09/23/2026 22:00 | 500 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 300 | 250.76 |
| 09/23/2026 22:00 | 300 | 250.76 |
| 09/23/2026 22:00 | 300 | 250.76 |
| 09/23/2026 22:00 | 500 | 250.76 |
| 09/23/2026 22:00 | 800 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 400 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 300 | 250.76 |
| 09/23/2026 22:00 | 1700 | 250.76 |
| 09/23/2026 22:00 | 600 | 250.76 |
| 09/23/2026 22:00 | 900 | 250.76 |
| 09/23/2026 22:00 | 400 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 400 | 250.76 |
| 09/23/2026 22:00 | 800 | 250.76 |
| 09/23/2026 22:00 | 3300 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 700 | 250.76 |
| 09/23/2026 22:00 | 2600 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 21400 | 250.76 |
| 09/23/2026 22:00 | 2400 | 250.76 |
| 09/23/2026 22:00 | 1100 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 2000 | 250.76 |
| 09/23/2026 22:00 | 1000 | 250.76 |
| 09/23/2026 22:00 | 5000 | 250.76 |
| 09/23/2026 22:00 | 2200 | 250.76 |
| 09/23/2026 22:00 | 5000 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 8300 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 1200 | 250.76 |
| 09/23/2026 22:00 | 2700 | 250.76 |
| 09/23/2026 22:00 | 1800 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 400 | 250.76 |
| 09/23/2026 22:00 | 400 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 5200 | 250.76 |
| 09/23/2026 22:00 | 800 | 250.76 |
| 09/23/2026 22:00 | 1200 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 5000 | 250.76 |
| 09/23/2026 22:00 | 11000 | 250.76 |
| 09/23/2026 22:00 | 7200 | 250.76 |
| 09/23/2026 22:00 | 300 | 250.76 |
| 09/23/2026 22:00 | 1700 | 250.76 |
| 09/23/2026 22:00 | 600 | 250.76 |
| 09/23/2026 22:00 | 4200 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 800 | 250.76 |
| 09/23/2026 22:00 | 400 | 250.76 |
| 09/23/2026 22:00 | 8300 | 250.76 |
| 09/23/2026 22:00 | 1900 | 250.76 |
| 09/23/2026 22:00 | 800 | 250.76 |
| 09/23/2026 22:00 | 500 | 250.76 |
| 09/23/2026 22:00 | 4700 | 250.76 |
| 09/23/2026 22:00 | 800 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 700 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 1300 | 250.76 |
| 09/23/2026 22:00 | 1000 | 250.76 |
| 09/23/2026 22:00 | 3000 | 250.76 |
| 09/23/2026 22:00 | 4200 | 250.76 |
| 09/23/2026 22:00 | 400 | 250.76 |
| 09/23/2026 22:00 | 1100 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 800 | 250.76 |
| 09/23/2026 22:00 | 400 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 500 | 250.76 |
| 09/23/2026 22:00 | 500 | 250.76 |
| 09/23/2026 22:00 | 400 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 300 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 1600 | 250.76 |
| 09/23/2026 22:00 | 2300 | 250.76 |
| 09/23/2026 22:00 | 4200 | 250.76 |
| 09/23/2026 22:00 | 2000 | 250.76 |
| 09/23/2026 22:00 | 300 | 250.76 |
| 09/23/2026 22:00 | 700 | 250.76 |
| 09/23/2026 22:00 | 500 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 1900 | 250.76 |
| 09/23/2026 22:00 | 1700 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 800 | 250.76 |
| 09/23/2026 22:00 | 1100 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 300 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 300 | 250.76 |
| 09/23/2026 22:00 | 300 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 300 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 1200 | 250.76 |
| 09/23/2026 22:00 | 2400 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 2700 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 400 | 250.76 |
| 09/23/2026 22:00 | 700 | 250.76 |
| 09/23/2026 22:00 | 800 | 250.76 |
| 09/23/2026 22:00 | 1000 | 250.76 |
| 09/23/2026 22:00 | 500 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 300 | 250.76 |
| 09/23/2026 22:00 | 100 | 250.76 |
| 09/23/2026 22:00 | 200 | 250.76 |
| 09/23/2026 21:59 | 43 | 250.42 |
| 09/23/2026 21:59 | 200 | 250.44 |
| 09/23/2026 21:59 | 100 | 250.52 |
| 09/23/2026 21:59 | 100 | 250.52 |
| 09/23/2026 21:59 | 100 | 250.45 |
| 09/23/2026 21:59 | 100 | 250.52 |
| 09/23/2026 21:59 | 100 | 250.52 |
| 09/23/2026 21:59 | 100 | 250.49 |
| 09/23/2026 21:59 | 100 | 250.46 |
| 09/23/2026 21:59 | 100 | 250.46 |
| 09/23/2026 21:59 | 100 | 250.45 |
| 09/23/2026 21:59 | 30 | 250.46 |
| 09/23/2026 21:59 | 100 | 250.44 |
| 09/23/2026 21:59 | 100 | 250.44 |
| 09/23/2026 21:59 | 46 | 250.44 |
| 09/23/2026 21:59 | 26 | 250.44 |
| 09/23/2026 21:59 | 9 | 250.52 |
| 09/23/2026 21:59 | 5 | 250.44 |
| 09/23/2026 21:59 | 100 | 250.44 |
| 09/23/2026 21:59 | 100 | 250.51 |
| 09/23/2026 21:59 | 100 | 250.49 |
| 09/23/2026 21:59 | 100 | 250.52 |
| 09/23/2026 21:59 | 100 | 250.52 |
| 09/23/2026 21:59 | 200 | 250.49 |
| 09/23/2026 21:59 | 200 | 250.475 |
| 09/23/2026 21:59 | 100 | 250.43 |
| 09/23/2026 21:59 | 100 | 250.475 |
| 09/23/2026 21:59 | 40 | 250.52 |
| 09/23/2026 21:59 | 100 | 250.50 |
| 09/23/2026 21:59 | 100 | 250.43 |
| 09/23/2026 21:59 | 200 | 250.51 |
| 09/23/2026 21:59 | 100 | 250.50 |
| 09/23/2026 21:59 | 100 | 250.50 |
| 09/23/2026 21:59 | 16 | 250.43 |
| 09/23/2026 21:59 | 100 | 250.475 |
| 09/23/2026 21:59 | 100 | 250.475 |
| 09/23/2026 21:59 | 100 | 250.475 |
| 09/23/2026 21:59 | 100 | 250.47 |
| 09/23/2026 21:59 | 200 | 250.47 |
| 09/23/2026 21:59 | 100 | 250.47 |
| 09/23/2026 21:59 | 100 | 250.49 |
| 09/23/2026 21:59 | 100 | 250.47 |
| 09/23/2026 21:59 | 100 | 250.47 |
| 09/23/2026 21:59 | 100 | 250.52 |
| 09/23/2026 21:59 | 100 | 250.48 |
| 09/23/2026 21:59 | 100 | 250.48 |
| 09/23/2026 21:59 | 100 | 250.53 |
| 09/23/2026 21:59 | 200 | 250.53 |
| 09/23/2026 21:59 | 100 | 250.53 |
| 09/23/2026 21:59 | 100 | 250.53 |
| 09/23/2026 21:59 | 200 | 250.52 |
| 09/23/2026 21:59 | 67 | 250.48 |
| 09/23/2026 21:59 | 100 | 250.48 |
| 09/23/2026 21:59 | 100 | 250.52 |
| 09/23/2026 21:59 | 53 | 250.57 |
| 09/23/2026 21:59 | 100 | 250.545 |
| 09/23/2026 21:59 | 100 | 250.52 |
| 09/23/2026 21:59 | 100 | 250.545 |
| 09/23/2026 21:59 | 100 | 250.54 |
| 09/23/2026 21:59 | 70 | 250.57 |
| 09/23/2026 21:59 | 100 | 250.54 |
| 09/23/2026 21:59 | 200 | 250.54 |
| 09/23/2026 21:59 | 200 | 250.545 |
| 09/23/2026 21:59 | 33 | 250.57 |
| 09/23/2026 21:59 | 100 | 250.545 |
| 09/23/2026 21:59 | 74 | 250.57 |
| 09/23/2026 21:59 | 100 | 250.545 |
| 09/23/2026 21:59 | 100 | 250.52 |
| 09/23/2026 21:59 | 200 | 250.54 |
| 09/23/2026 21:59 | 100 | 250.52 |
| 09/23/2026 21:59 | 200 | 250.54 |
| 09/23/2026 21:59 | 100 | 250.52 |
| 09/23/2026 21:59 | 200 | 250.54 |
| 09/23/2026 21:59 | 100 | 250.52 |
| 09/23/2026 21:59 | 100 | 250.52 |
| 09/23/2026 21:59 | 100 | 250.53 |
| 09/23/2026 21:59 | 100 | 250.53 |
| 09/23/2026 21:59 | 100 | 250.55 |
| 09/23/2026 21:59 | 60 | 250.57 |
| 09/23/2026 21:59 | 1 | 250.57 |
| 09/23/2026 21:59 | 75 | 250.57 |
| 09/23/2026 21:59 | 26 | 250.57 |
| 09/23/2026 21:59 | 100 | 250.55 |
| 09/23/2026 21:59 | 50 | 250.59 |
| 09/23/2026 21:59 | 100 | 250.57 |
| 09/23/2026 21:59 | 100 | 250.605 |
| 09/23/2026 21:59 | 100 | 250.57 |
| 09/23/2026 21:59 | 100 | 250.57 |
| 09/23/2026 21:59 | 100 | 250.57 |
| 09/23/2026 21:59 | 100 | 250.57 |
| 09/23/2026 21:59 | 100 | 250.57 |
| 09/23/2026 21:58 | 100 | 250.605 |
| 09/23/2026 21:58 | 100 | 250.605 |
| 09/23/2026 21:58 | 100 | 250.605 |
| 09/23/2026 21:58 | 100 | 250.58 |
| 09/23/2026 21:58 | 100 | 250.64 |
| 09/23/2026 21:58 | 100 | 250.58 |
| 09/23/2026 21:58 | 76 | 250.70 |
| 09/23/2026 21:58 | 100 | 250.64 |
| 09/23/2026 21:58 | 100 | 250.635 |
| 09/23/2026 21:58 | 25 | 250.64 |
| 09/23/2026 21:58 | 100 | 250.58 |
| 09/23/2026 21:58 | 100 | 250.605 |
| 09/23/2026 21:58 | 100 | 250.58 |
| 09/23/2026 21:58 | 100 | 250.58 |
| 09/23/2026 21:58 | 100 | 250.58 |
| 09/23/2026 21:58 | 100 | 250.59 |
| 09/23/2026 21:58 | 100 | 250.59 |
| 09/23/2026 21:58 | 100 | 250.59 |
| 09/23/2026 21:58 | 100 | 250.64 |
| 09/23/2026 21:58 | 100 | 250.64 |
| 09/23/2026 21:57 | 100 | 250.70 |
| 09/23/2026 21:57 | 100 | 250.635 |
| 09/23/2026 21:57 | 100 | 250.635 |
| 09/23/2026 21:57 | 100 | 250.635 |
| 09/23/2026 21:57 | 100 | 250.635 |
| 09/23/2026 21:57 | 100 | 250.635 |
| 09/23/2026 21:57 | 100 | 250.58 |
| 09/23/2026 21:57 | 100 | 250.58 |
| 09/23/2026 21:57 | 100 | 250.635 |
| 09/23/2026 21:57 | 100 | 250.635 |
| 09/23/2026 21:57 | 100 | 250.635 |
| 09/23/2026 21:57 | 100 | 250.57 |
| 09/23/2026 21:57 | 100 | 250.58 |
| 09/23/2026 21:57 | 200 | 250.58 |
| 09/23/2026 21:56 | 100 | 250.57 |
| 09/23/2026 21:56 | 100 | 250.635 |
| 09/23/2026 21:56 | 100 | 250.57 |
| 09/23/2026 21:56 | 100 | 250.57 |
| 09/23/2026 21:56 | 200 | 250.58 |
| 09/23/2026 21:56 | 100 | 250.635 |
| 09/23/2026 21:56 | 100 | 250.635 |
| 09/23/2026 21:56 | 100 | 250.635 |
| 09/23/2026 21:56 | 100 | 250.635 |
| 09/23/2026 21:56 | 100 | 250.57 |
| 09/23/2026 21:56 | 100 | 250.57 |
| 09/23/2026 21:56 | 100 | 250.59 |
| 09/23/2026 21:56 | 300 | 250.59 |
| 09/23/2026 21:56 | 200 | 250.59 |
| 09/23/2026 21:56 | 200 | 250.59 |
| 09/23/2026 21:56 | 100 | 250.59 |
| 09/23/2026 21:56 | 100 | 250.59 |
| 09/23/2026 21:56 | 100 | 250.59 |
| 09/23/2026 21:56 | 100 | 250.59 |
| 09/23/2026 21:56 | 100 | 250.59 |
| 09/23/2026 21:56 | 100 | 250.60 |
| 09/23/2026 21:56 | 100 | 250.70 |
| 09/23/2026 21:56 | 100 | 250.70 |
| 09/23/2026 21:56 | 100 | 250.645 |
| 09/23/2026 21:56 | 100 | 250.60 |
| 09/23/2026 21:56 | 100 | 250.70 |
| 09/23/2026 21:56 | 100 | 250.60 |
| 09/23/2026 21:56 | 100 | 250.69 |
| 09/23/2026 21:55 | 100 | 250.69 |
| 09/23/2026 21:55 | 100 | 250.59 |
| 09/23/2026 21:55 | 100 | 250.59 |
| 09/23/2026 21:55 | 100 | 250.59 |
| 09/23/2026 21:55 | 100 | 250.60 |
| 09/23/2026 21:55 | 100 | 250.60 |
| 09/23/2026 21:55 | 100 | 250.79 |
| 09/23/2026 21:55 | 100 | 250.66 |
| 09/23/2026 21:55 | 78 | 250.61 |
| 09/23/2026 21:55 | 100 | 250.66 |
| 09/23/2026 21:55 | 100 | 250.66 |
| 09/23/2026 21:55 | 100 | 250.64 |
| 09/23/2026 21:55 | 100 | 250.64 |
| 09/23/2026 21:55 | 100 | 250.63 |
| 09/23/2026 21:55 | 100 | 250.63 |
| 09/23/2026 21:55 | 100 | 250.63 |
| 09/23/2026 21:55 | 100 | 250.63 |
| 09/23/2026 21:55 | 200 | 250.63 |
| 09/23/2026 21:55 | 100 | 250.62 |
| 09/23/2026 21:55 | 100 | 250.62 |
| 09/23/2026 21:55 | 100 | 250.62 |
| 09/23/2026 21:55 | 100 | 250.61 |
| 09/23/2026 21:55 | 100 | 250.61 |
| 09/23/2026 21:55 | 100 | 250.61 |
| 09/23/2026 21:55 | 100 | 250.61 |
| 09/23/2026 21:55 | 100 | 250.535 |
| 09/23/2026 21:55 | 100 | 250.535 |
| 09/23/2026 21:55 | 200 | 250.55 |
| 09/23/2026 21:55 | 100 | 250.535 |
| 09/23/2026 21:55 | 100 | 250.54 |
| 09/23/2026 21:55 | 100 | 250.54 |
| 09/23/2026 21:55 | 100 | 250.54 |
| 09/23/2026 21:55 | 200 | 250.54 |
| 09/23/2026 21:55 | 100 | 250.59 |
| 09/23/2026 21:55 | 100 | 250.58 |
| 09/23/2026 21:55 | 200 | 250.535 |
| 09/23/2026 21:55 | 100 | 250.535 |
| 09/23/2026 21:55 | 75 | 250.56 |
| 09/23/2026 21:54 | 100 | 250.53 |
| 09/23/2026 21:54 | 100 | 250.58 |
| 09/23/2026 21:54 | 100 | 250.59 |
| 09/23/2026 21:54 | 100 | 250.59 |
| 09/23/2026 21:54 | 100 | 250.56 |
| 09/23/2026 21:54 | 100 | 250.56 |
| 09/23/2026 21:54 | 200 | 250.57 |
| 09/23/2026 21:54 | 100 | 250.61 |
| 09/23/2026 21:54 | 100 | 250.61 |
| 09/23/2026 21:54 | 100 | 250.54 |
| 09/23/2026 21:54 | 100 | 250.515 |
| 09/23/2026 21:54 | 100 | 250.58 |
| 09/23/2026 21:54 | 200 | 250.58 |
| 09/23/2026 21:54 | 200 | 250.58 |
| 09/23/2026 21:54 | 100 | 250.58 |
| 09/23/2026 21:54 | 100 | 250.58 |
| 09/23/2026 21:54 | 10 | 250.58 |
| 09/23/2026 21:54 | 100 | 250.58 |
| 09/23/2026 21:54 | 200 | 250.58 |
| 09/23/2026 21:53 | 100 | 250.58 |
| 09/23/2026 21:53 | 100 | 250.58 |
| 09/23/2026 21:53 | 100 | 250.55 |
| 09/23/2026 21:53 | 100 | 250.55 |
| 09/23/2026 21:53 | 100 | 250.55 |
| 09/23/2026 21:53 | 100 | 250.55 |
| 09/23/2026 21:53 | 100 | 250.55 |
| 09/23/2026 21:53 | 100 | 250.55 |
| 09/23/2026 21:53 | 100 | 250.55 |
| 09/23/2026 21:53 | 100 | 250.55 |
| 09/23/2026 21:53 | 100 | 250.55 |
| 09/23/2026 21:53 | 100 | 250.55 |
| 09/23/2026 21:53 | 100 | 250.515 |
| 09/23/2026 21:53 | 100 | 250.51 |
| 09/23/2026 21:53 | 100 | 250.43 |
| 09/23/2026 21:53 | 100 | 250.43 |
| 09/23/2026 21:53 | 100 | 250.43 |
| 09/23/2026 21:53 | 100 | 250.515 |
| 09/23/2026 21:53 | 100 | 250.43 |
| 09/23/2026 21:52 | 100 | 250.49 |
| 09/23/2026 21:52 | 100 | 250.59 |
| 09/23/2026 21:52 | 200 | 250.56 |
| 09/23/2026 21:52 | 100 | 250.485 |
| 09/23/2026 21:52 | 100 | 250.51 |
| 09/23/2026 21:52 | 100 | 250.51 |
| 09/23/2026 21:52 | 100 | 250.51 |
| 09/23/2026 21:52 | 100 | 250.51 |
| 09/23/2026 21:52 | 100 | 250.52 |
| 09/23/2026 21:52 | 100 | 250.48 |
| 09/23/2026 21:52 | 100 | 250.48 |
| 09/23/2026 21:52 | 100 | 250.48 |
| 09/23/2026 21:52 | 100 | 250.48 |
| 09/23/2026 21:52 | 100 | 250.48 |
| 09/23/2026 21:52 | 100 | 250.45 |
| 09/23/2026 21:52 | 100 | 250.45 |
| 09/23/2026 21:52 | 100 | 250.45 |
| 09/23/2026 21:52 | 100 | 250.45 |
| 09/23/2026 21:52 | 400 | 250.45 |
| 09/23/2026 21:52 | 200 | 250.45 |
| 09/23/2026 21:52 | 400 | 250.45 |
| 09/23/2026 21:52 | 100 | 250.45 |
| 09/23/2026 21:51 | 100 | 250.33 |
| 09/23/2026 21:51 | 100 | 250.33 |
| 09/23/2026 21:51 | 100 | 250.42 |
| 09/23/2026 21:51 | 100 | 250.42 |
| 09/23/2026 21:51 | 100 | 250.42 |
| 09/23/2026 21:51 | 100 | 250.43 |
| 09/23/2026 21:51 | 45 | 250.45 |
| 09/23/2026 21:51 | 2 | 250.45 |
| 09/23/2026 21:51 | 100 | 250.45 |
| 09/23/2026 21:51 | 100 | 250.45 |
| 09/23/2026 21:51 | 100 | 250.45 |
| 09/23/2026 21:51 | 100 | 250.45 |
| 09/23/2026 21:51 | 100 | 250.45 |
| 09/23/2026 21:51 | 400 | 250.45 |
| 09/23/2026 21:51 | 100 | 250.45 |
| 09/23/2026 21:51 | 300 | 250.45 |
| 09/23/2026 21:51 | 100 | 250.45 |
| 09/23/2026 21:51 | 100 | 250.45 |
| 09/23/2026 21:51 | 100 | 250.45 |
| 09/23/2026 21:51 | 100 | 250.545 |
| 09/23/2026 21:51 | 100 | 250.54 |
| 09/23/2026 21:50 | 100 | 250.55 |
| 09/23/2026 21:50 | 100 | 250.55 |
| 09/23/2026 21:50 | 100 | 250.55 |
| 09/23/2026 21:50 | 100 | 250.59 |
| 09/23/2026 21:50 | 100 | 250.555 |
| 09/23/2026 21:50 | 100 | 250.60 |
| 09/23/2026 21:50 | 200 | 250.66 |
| 09/23/2026 21:50 | 200 | 250.66 |
| 09/23/2026 21:50 | 100 | 250.66 |
| 09/23/2026 21:50 | 100 | 250.66 |
| 09/23/2026 21:50 | 100 | 250.66 |
| 09/23/2026 21:50 | 100 | 250.66 |
| 09/23/2026 21:50 | 100 | 250.66 |
| 09/23/2026 21:50 | 100 | 250.64 |
| 09/23/2026 21:50 | 200 | 250.555 |
| 09/23/2026 21:50 | 200 | 250.46 |
| 09/23/2026 21:50 | 100 | 250.46 |
| 09/23/2026 21:50 | 100 | 250.545 |
| 09/23/2026 21:50 | 100 | 250.33 |
| 09/23/2026 21:50 | 100 | 250.505 |
| 09/23/2026 21:50 | 100 | 250.66 |
| 09/23/2026 21:50 | 100 | 250.63 |
| 09/23/2026 21:50 | 100 | 250.60 |
| 09/23/2026 21:50 | 100 | 250.59 |
| 09/23/2026 21:50 | 100 | 250.58 |
| 09/23/2026 21:50 | 100 | 250.50 |
| 09/23/2026 21:50 | 600 | 250.43 |
| 09/23/2026 21:50 | 700 | 250.38 |
| 09/23/2026 21:50 | 300 | 250.37 |
| 09/23/2026 21:50 | 100 | 250.36 |
| 09/23/2026 21:50 | 300 | 250.34 |
| 09/23/2026 21:50 | 200 | 250.32 |
| 09/23/2026 21:50 | 300 | 250.31 |
| 09/23/2026 21:50 | 100 | 250.31 |
| 09/23/2026 21:50 | 300 | 250.31 |
| 09/23/2026 21:50 | 300 | 250.31 |
| 09/23/2026 21:50 | 400 | 250.31 |
| 09/23/2026 21:50 | 400 | 250.31 |
| 09/23/2026 21:50 | 100 | 250.31 |
| 09/23/2026 21:50 | 100 | 250.31 |
| 09/23/2026 21:49 | 100 | 250.255 |
| 09/23/2026 21:49 | 50 | 250.23 |
| 09/23/2026 21:49 | 100 | 250.22 |
| 09/23/2026 21:48 | 100 | 250.22 |
| 09/23/2026 21:48 | 100 | 250.22 |
| 09/23/2026 21:48 | 25 | 250.20 |
| 09/23/2026 21:48 | 10 | 250.20 |
| 09/23/2026 21:48 | 20 | 250.20 |
| 09/23/2026 21:48 | 100 | 250.23 |
| 09/23/2026 21:48 | 600 | 250.23 |
| 09/23/2026 21:48 | 100 | 250.23 |
| 09/23/2026 21:48 | 200 | 250.23 |
| 09/23/2026 21:48 | 200 | 250.26 |
| 09/23/2026 21:48 | 100 | 250.22 |
| 09/23/2026 21:48 | 100 | 250.22 |
| 09/23/2026 21:48 | 200 | 250.22 |
| 09/23/2026 21:48 | 100 | 250.12 |
| 09/23/2026 21:47 | 100 | 250.12 |
| 09/23/2026 21:47 | 100 | 250.215 |
| 09/23/2026 21:47 | 100 | 250.11 |
| 09/23/2026 21:47 | 100 | 250.11 |
| 09/23/2026 21:47 | 100 | 250.11 |
| 09/23/2026 21:47 | 100 | 250.11 |
| 09/23/2026 21:46 | 100 | 250.10 |
| 09/23/2026 21:46 | 100 | 250.11 |
| 09/23/2026 21:46 | 100 | 250.11 |
| 09/23/2026 21:46 | 5 | 250.10 |
| 09/23/2026 21:46 | 100 | 250.10 |
| 09/23/2026 21:45 | 100 | 250.10 |
| 09/23/2026 21:45 | 100 | 250.10 |
| 09/23/2026 21:45 | 100 | 250.10 |
| 09/23/2026 21:45 | 100 | 250.11 |
| 09/23/2026 21:45 | 100 | 250.23 |
| 09/23/2026 21:45 | 100 | 250.16 |
| 09/23/2026 21:44 | 100 | 250.16 |
| 09/23/2026 21:44 | 100 | 250.19 |
| 09/23/2026 21:44 | 100 | 250.19 |
| 09/23/2026 21:44 | 100 | 250.20 |
| 09/23/2026 21:44 | 100 | 250.19 |
| 09/23/2026 21:43 | 100 | 250.19 |
| 09/23/2026 21:43 | 100 | 250.19 |
| 09/23/2026 21:43 | 100 | 250.19 |
| 09/23/2026 21:43 | 100 | 250.20 |
| 09/23/2026 21:43 | 200 | 250.20 |
| 09/23/2026 21:43 | 100 | 250.275 |
| 09/23/2026 21:43 | 100 | 250.275 |
| 09/23/2026 21:42 | 100 | 250.275 |
| 09/23/2026 21:41 | 100 | 250.33 |
| 09/23/2026 21:41 | 300 | 250.33 |
| 09/23/2026 21:41 | 100 | 250.33 |
| 09/23/2026 21:41 | 100 | 250.33 |
| 09/23/2026 21:41 | 200 | 250.33 |
| 09/23/2026 21:41 | 200 | 250.33 |
| 09/23/2026 21:41 | 300 | 250.33 |
| 09/23/2026 21:41 | 100 | 250.33 |
| 09/23/2026 21:41 | 100 | 250.25 |
| 09/23/2026 21:40 | 100 | 250.25 |
| 09/23/2026 21:40 | 100 | 250.25 |
| 09/23/2026 21:40 | 100 | 250.26 |
| 09/23/2026 21:40 | 100 | 250.26 |
| 09/23/2026 21:40 | 100 | 250.26 |
| 09/23/2026 21:40 | 100 | 250.26 |
| 09/23/2026 21:40 | 100 | 250.26 |
| 09/23/2026 21:40 | 100 | 250.26 |
| 09/23/2026 21:40 | 100 | 250.26 |
| 09/23/2026 21:40 | 100 | 250.26 |
| 09/23/2026 21:40 | 100 | 250.21 |
| 09/23/2026 21:40 | 200 | 250.20 |
| 09/23/2026 21:40 | 75 | 250.25 |
| 09/23/2026 21:40 | 200 | 250.17 |
| 09/23/2026 21:40 | 5 | 250.27 |
| 09/23/2026 21:40 | 3 | 250.30 |
| 09/23/2026 21:40 | 1 | 250.35 |
| 09/23/2026 21:40 | 10 | 250.40 |
| 09/23/2026 21:40 | 10 | 250.40 |
| 09/23/2026 21:40 | 5 | 250.40 |
| 09/23/2026 21:39 | 100 | 250.37 |
| 09/23/2026 21:39 | 17 | 250.59 |
| 09/23/2026 21:39 | 10 | 250.50 |
| 09/23/2026 21:39 | 100 | 250.22 |
| 09/23/2026 21:39 | 100 | 250.19 |
| 09/23/2026 21:39 | 100 | 250.19 |
| 09/23/2026 21:39 | 100 | 250.20 |
| 09/23/2026 21:39 | 100 | 250.20 |
| 09/23/2026 21:39 | 100 | 250.21 |
| 09/23/2026 21:39 | 100 | 250.21 |
| 09/23/2026 21:38 | 100 | 250.22 |
| 09/23/2026 21:38 | 100 | 250.22 |
| 09/23/2026 21:38 | 100 | 250.21 |
| 09/23/2026 21:37 | 100 | 250.20 |
| 09/23/2026 21:37 | 100 | 250.20 |
| 09/23/2026 21:37 | 100 | 250.20 |
| 09/23/2026 21:37 | 100 | 250.22 |
| 09/23/2026 21:37 | 100 | 250.21 |
| 09/23/2026 21:36 | 100 | 250.21 |
| 09/23/2026 21:36 | 100 | 250.23 |
| 09/23/2026 21:36 | 100 | 250.23 |
| 09/23/2026 21:35 | 100 | 250.21 |
| 09/23/2026 21:35 | 100 | 250.21 |
| 09/23/2026 21:34 | 100 | 250.25 |
| 09/23/2026 21:34 | 100 | 250.25 |
| 09/23/2026 21:34 | 100 | 250.27 |
| 09/23/2026 21:34 | 100 | 250.35 |
| 09/23/2026 21:34 | 100 | 250.35 |
| 09/23/2026 21:34 | 100 | 250.38 |
| 09/23/2026 21:34 | 100 | 250.38 |
| 09/23/2026 21:34 | 100 | 250.38 |
| 09/23/2026 21:34 | 100 | 250.38 |
| 09/23/2026 21:34 | 100 | 250.39 |
| 09/23/2026 21:34 | 100 | 250.39 |
| 09/23/2026 21:34 | 100 | 250.39 |
| 09/23/2026 21:34 | 100 | 250.39 |
| 09/23/2026 21:34 | 100 | 250.39 |
| 09/23/2026 21:33 | 100 | 250.39 |
| 09/23/2026 21:33 | 1700 | 250.45 |
| 09/23/2026 21:33 | 100 | 250.45 |
| 09/23/2026 21:32 | 100 | 250.45 |
| 09/23/2026 21:32 | 100 | 250.45 |
| 09/23/2026 21:32 | 100 | 250.47 |
| 09/23/2026 21:31 | 45 | 250.80 |
| 09/23/2026 21:31 | 100 | 250.63 |
| 09/23/2026 21:31 | 100 | 250.63 |
| 09/23/2026 21:31 | 100 | 250.48 |
| 09/23/2026 21:31 | 100 | 250.48 |
| 09/23/2026 21:31 | 100 | 250.48 |
| 09/23/2026 21:31 | 100 | 250.48 |
| 09/23/2026 21:31 | 100 | 250.645 |
| 09/23/2026 21:30 | 100 | 250.53 |
| 09/23/2026 21:30 | 100 | 250.53 |
| 09/23/2026 21:30 | 100 | 250.53 |
| 09/23/2026 21:30 | 100 | 250.54 |
| 09/23/2026 21:30 | 100 | 250.68 |
| 09/23/2026 21:30 | 100 | 250.675 |
| 09/23/2026 21:29 | 100 | 250.57 |
| 09/23/2026 21:29 | 100 | 250.58 |
| 09/23/2026 21:29 | 200 | 250.57 |
| 09/23/2026 21:29 | 100 | 250.57 |
| 09/23/2026 21:29 | 100 | 250.57 |
| 09/23/2026 21:29 | 100 | 250.57 |
| 09/23/2026 21:29 | 100 | 250.57 |
| 09/23/2026 21:29 | 300 | 250.56 |
| 09/23/2026 21:29 | 100 | 250.56 |
| 09/23/2026 21:29 | 100 | 250.56 |
| 09/23/2026 21:29 | 100 | 250.56 |
| 09/23/2026 21:29 | 300 | 250.56 |
| 09/23/2026 21:29 | 100 | 250.53 |
| 09/23/2026 21:29 | 100 | 250.53 |
| 09/23/2026 21:28 | 100 | 250.50 |
| 09/23/2026 21:28 | 100 | 250.525 |
| 09/23/2026 21:28 | 10 | 250.51 |
| 09/23/2026 21:28 | 100 | 250.52 |
| 09/23/2026 21:28 | 200 | 250.52 |
| 09/23/2026 21:28 | 100 | 250.52 |
| 09/23/2026 21:28 | 100 | 250.52 |
| 09/23/2026 21:28 | 100 | 250.53 |
| 09/23/2026 21:28 | 100 | 250.56 |
| 09/23/2026 21:28 | 100 | 250.56 |
| 09/23/2026 21:28 | 100 | 250.56 |
| 09/23/2026 21:28 | 100 | 250.53 |
| 09/23/2026 21:27 | 70 | 250.57 |
| 09/23/2026 21:27 | 100 | 250.53 |
| 09/23/2026 21:27 | 10 | 250.55 |
| 09/23/2026 21:27 | 100 | 250.58 |
| 09/23/2026 21:27 | 100 | 250.58 |
| 09/23/2026 21:27 | 100 | 250.545 |
| 09/23/2026 21:27 | 100 | 250.59 |
| 09/23/2026 21:27 | 100 | 250.59 |
| 09/23/2026 21:27 | 100 | 250.59 |
| 09/23/2026 21:27 | 100 | 250.59 |
| 09/23/2026 21:27 | 100 | 250.62 |
| 09/23/2026 21:27 | 100 | 250.59 |
| 09/23/2026 21:27 | 100 | 250.68 |
| 09/23/2026 21:27 | 200 | 250.67 |
| 09/23/2026 21:27 | 100 | 250.66 |
| 09/23/2026 21:27 | 100 | 250.635 |
| 09/23/2026 21:27 | 100 | 250.68 |
| 09/23/2026 21:26 | 100 | 250.50 |
| 09/23/2026 21:26 | 100 | 250.50 |
| 09/23/2026 21:26 | 100 | 250.50 |
| 09/23/2026 21:26 | 100 | 250.50 |
| 09/23/2026 21:25 | 100 | 250.58 |
| 09/23/2026 21:25 | 100 | 250.58 |
| 09/23/2026 21:25 | 64 | 250.48 |
| 09/23/2026 21:24 | 100 | 250.58 |
| 09/23/2026 21:24 | 100 | 250.48 |
| 09/23/2026 21:24 | 100 | 250.48 |
| 09/23/2026 21:24 | 100 | 250.48 |
| 09/23/2026 21:24 | 100 | 250.48 |
| 09/23/2026 21:24 | 100 | 250.49 |
| 09/23/2026 21:24 | 100 | 250.50 |
| 09/23/2026 21:24 | 100 | 250.50 |
| 09/23/2026 21:24 | 100 | 250.53 |
| 09/23/2026 21:23 | 100 | 250.56 |
| 09/23/2026 21:23 | 100 | 250.58 |
| 09/23/2026 21:22 | 20 | 250.60 |
| 09/23/2026 21:22 | 100 | 250.49 |
| 09/23/2026 21:22 | 100 | 250.49 |
| 09/23/2026 21:22 | 100 | 250.58 |
| 09/23/2026 21:22 | 100 | 250.50 |
| 09/23/2026 21:22 | 100 | 250.50 |
| 09/23/2026 21:21 | 100 | 250.51 |
| 09/23/2026 21:21 | 100 | 250.51 |
| 09/23/2026 21:21 | 100 | 250.53 |
| 09/23/2026 21:21 | 100 | 250.52 |
| 09/23/2026 21:21 | 100 | 250.52 |
| 09/23/2026 21:21 | 100 | 250.51 |
| 09/23/2026 21:20 | 100 | 250.585 |
| 09/23/2026 21:19 | 100 | 250.67 |
| 09/23/2026 21:19 | 100 | 250.585 |
| 09/23/2026 21:18 | 100 | 250.67 |
| 09/23/2026 21:18 | 40 | 250.68 |
| 09/23/2026 21:18 | 100 | 250.585 |
| 09/23/2026 21:17 | 99 | 250.62 |
| 09/23/2026 21:17 | 31 | 250.62 |
| 09/23/2026 21:17 | 100 | 250.65 |
| 09/23/2026 21:17 | 100 | 250.63 |
| 09/23/2026 21:17 | 100 | 250.63 |
| 09/23/2026 21:17 | 100 | 250.62 |
| 09/23/2026 21:17 | 100 | 250.59 |
| 09/23/2026 21:17 | 100 | 250.62 |
| 09/23/2026 21:17 | 200 | 250.62 |
| 09/23/2026 21:17 | 100 | 250.59 |
| 09/23/2026 21:17 | 100 | 250.62 |
| 09/23/2026 21:17 | 300 | 250.62 |
| 09/23/2026 21:17 | 100 | 250.62 |
| 09/23/2026 21:17 | 100 | 250.59 |
| 09/23/2026 21:17 | 100 | 250.59 |
| 09/23/2026 21:17 | 100 | 250.59 |
| 09/23/2026 21:17 | 100 | 250.56 |
| 09/23/2026 21:17 | 100 | 250.555 |
| 09/23/2026 21:16 | 100 | 250.56 |
| 09/23/2026 21:16 | 100 | 250.56 |
| 09/23/2026 21:16 | 100 | 250.55 |
| 09/23/2026 21:15 | 100 | 250.55 |
| 09/23/2026 21:15 | 100 | 250.55 |
| 09/23/2026 21:15 | 8 | 250.56 |
| 09/23/2026 21:15 | 100 | 250.52 |
| 09/23/2026 21:15 | 100 | 250.48 |
| 09/23/2026 21:14 | 100 | 250.52 |
| 09/23/2026 21:14 | 100 | 250.52 |
| 09/23/2026 21:14 | 100 | 250.52 |
| 09/23/2026 21:14 | 100 | 250.53 |
| 09/23/2026 21:14 | 100 | 250.53 |
| 09/23/2026 21:14 | 300 | 250.53 |
| 09/23/2026 21:14 | 100 | 250.53 |
| 09/23/2026 21:14 | 100 | 250.54 |
| 09/23/2026 21:13 | 44 | 250.53 |
| 09/23/2026 21:12 | 100 | 250.58 |
| 09/23/2026 21:12 | 400 | 250.63 |
| 09/23/2026 21:12 | 5 | 250.58 |
| 09/23/2026 21:11 | 100 | 250.62 |
| 09/23/2026 21:11 | 100 | 250.62 |
| 09/23/2026 21:11 | 100 | 250.62 |
| 09/23/2026 21:11 | 100 | 250.525 |
| 09/23/2026 21:10 | 100 | 250.525 |
| 09/23/2026 21:10 | 5 | 250.47 |
| 09/23/2026 21:09 | 100 | 250.58 |
| 09/23/2026 21:09 | 100 | 250.58 |
| 09/23/2026 21:09 | 100 | 250.58 |
| 09/23/2026 21:09 | 100 | 250.525 |
| 09/23/2026 21:08 | 300 | 250.57 |
| 09/23/2026 21:08 | 200 | 250.57 |
| 09/23/2026 21:08 | 300 | 250.57 |
| 09/23/2026 21:08 | 400 | 250.57 |
| 09/23/2026 21:08 | 100 | 250.515 |
| 09/23/2026 21:08 | 100 | 250.51 |
| 09/23/2026 21:08 | 100 | 250.46 |
| 09/23/2026 21:07 | 100 | 250.53 |
| 09/23/2026 21:07 | 100 | 250.53 |
| 09/23/2026 21:07 | 100 | 250.53 |
| 09/23/2026 21:07 | 100 | 250.53 |
| 09/23/2026 21:07 | 100 | 250.53 |
| 09/23/2026 21:07 | 100 | 250.53 |
| 09/23/2026 21:07 | 100 | 250.50 |
| 09/23/2026 21:07 | 100 | 250.50 |
| 09/23/2026 21:07 | 100 | 250.50 |
| 09/23/2026 21:07 | 100 | 250.50 |
| 09/23/2026 21:07 | 100 | 250.50 |
| 09/23/2026 21:07 | 100 | 250.475 |
| 09/23/2026 21:07 | 100 | 250.50 |
| 09/23/2026 21:07 | 100 | 250.475 |
| 09/23/2026 21:07 | 10 | 250.50 |
| 09/23/2026 21:07 | 4 | 250.50 |
| 09/23/2026 21:07 | 60 | 250.50 |
| 09/23/2026 21:07 | 15 | 250.50 |
| 09/23/2026 21:07 | 1 | 250.50 |
| 09/23/2026 21:07 | 100 | 250.46 |
| 09/23/2026 21:07 | 100 | 250.46 |
| 09/23/2026 21:07 | 300 | 250.46 |
| 09/23/2026 21:07 | 100 | 250.46 |
| 09/23/2026 21:07 | 300 | 250.46 |
| 09/23/2026 21:07 | 9 | 250.53 |
| 09/23/2026 21:07 | 25 | 250.53 |
| 09/23/2026 21:07 | 6 | 250.53 |
| 09/23/2026 21:07 | 10 | 250.55 |
| 09/23/2026 21:07 | 5 | 250.55 |
| 09/23/2026 21:07 | 18 | 250.65 |
| 09/23/2026 21:07 | 5 | 250.57 |
| 09/23/2026 21:07 | 10 | 250.60 |
| 09/23/2026 21:07 | 1 | 250.65 |
| 09/23/2026 21:07 | 100 | 250.54 |
| 09/23/2026 21:07 | 100 | 250.54 |
| 09/23/2026 21:07 | 100 | 250.54 |
| 09/23/2026 21:07 | 100 | 250.54 |
| 09/23/2026 21:06 | 100 | 250.55 |
| 09/23/2026 21:06 | 100 | 250.53 |
| 09/23/2026 21:06 | 100 | 250.735 |
| 09/23/2026 21:05 | 100 | 250.54 |
| 09/23/2026 21:04 | 12 | 250.80 |
| 09/23/2026 21:04 | 100 | 250.53 |
| 09/23/2026 21:03 | 100 | 250.50 |
| 09/23/2026 21:03 | 100 | 250.50 |
| 09/23/2026 21:03 | 900 | 250.50 |
| 09/23/2026 21:03 | 100 | 250.50 |
| 09/23/2026 21:03 | 100 | 250.50 |
| 09/23/2026 21:03 | 100 | 250.55 |
| 09/23/2026 21:02 | 100 | 250.59 |
| 09/23/2026 21:02 | 100 | 250.65 |
| 09/23/2026 21:02 | 100 | 250.65 |
| 09/23/2026 21:02 | 100 | 250.68 |
| 09/23/2026 21:02 | 100 | 250.68 |
| 09/23/2026 21:02 | 100 | 250.71 |
| 09/23/2026 21:02 | 100 | 250.71 |
| 09/23/2026 21:01 | 100 | 250.72 |
| 09/23/2026 21:01 | 100 | 250.71 |
| 09/23/2026 21:01 | 100 | 250.73 |
| 09/23/2026 21:00 | 3 | 250.70 |
| 09/23/2026 21:00 | 100 | 250.70 |
| 09/23/2026 21:00 | 100 | 250.95 |
| 09/23/2026 20:59 | 100 | 250.84 |
| 09/23/2026 20:59 | 100 | 250.95 |
| 09/23/2026 20:59 | 100 | 250.84 |
| 09/23/2026 20:59 | 100 | 250.98 |
| 09/23/2026 20:57 | 100 | 250.86 |
| 09/23/2026 20:57 | 100 | 250.86 |
| 09/23/2026 20:57 | 100 | 250.86 |
| 09/23/2026 20:57 | 100 | 250.81 |
| 09/23/2026 20:57 | 100 | 250.71 |
| 09/23/2026 20:57 | 100 | 250.76 |
| 09/23/2026 20:57 | 200 | 250.76 |
| 09/23/2026 20:57 | 100 | 250.76 |
| 09/23/2026 20:57 | 100 | 250.76 |
| 09/23/2026 20:56 | 100 | 250.76 |
| 09/23/2026 20:56 | 100 | 250.72 |
| 09/23/2026 20:56 | 100 | 250.72 |
| 09/23/2026 20:56 | 100 | 250.72 |
| 09/23/2026 20:56 | 100 | 250.685 |
| 09/23/2026 20:55 | 100 | 250.71 |
| 09/23/2026 20:54 | 100 | 250.77 |
| 09/23/2026 20:54 | 100 | 250.69 |
| 09/23/2026 20:53 | 100 | 250.75 |
| 09/23/2026 20:53 | 100 | 250.75 |
| 09/23/2026 20:53 | 100 | 250.74 |
| 09/23/2026 20:52 | 100 | 250.67 |
| 09/23/2026 20:52 | 200 | 250.70 |
| 09/23/2026 20:52 | 1 | 250.70 |
| 09/23/2026 20:52 | 100 | 250.70 |
| 09/23/2026 20:52 | 300 | 250.70 |
| 09/23/2026 20:52 | 100 | 250.70 |
| 09/23/2026 20:52 | 40 | 250.70 |
| 09/23/2026 20:52 | 10 | 250.70 |
| 09/23/2026 20:52 | 100 | 250.85 |
| 09/23/2026 20:52 | 100 | 250.84 |
| 09/23/2026 20:52 | 100 | 250.84 |
| 09/23/2026 20:52 | 100 | 250.72 |
| 09/23/2026 20:52 | 1 | 250.78 |
| 09/23/2026 20:52 | 100 | 250.70 |
| 09/23/2026 20:52 | 100 | 250.70 |
| 09/23/2026 20:52 | 100 | 250.70 |
| 09/23/2026 20:52 | 100 | 250.70 |
| 09/23/2026 20:52 | 100 | 250.70 |
| 09/23/2026 20:52 | 200 | 250.71 |
| 09/23/2026 20:52 | 100 | 250.71 |
| 09/23/2026 20:52 | 100 | 250.71 |
| 09/23/2026 20:52 | 100 | 250.71 |
| 09/23/2026 20:52 | 100 | 250.71 |
| 09/23/2026 20:52 | 100 | 250.71 |
| 09/23/2026 20:52 | 100 | 250.71 |
| 09/23/2026 20:52 | 100 | 250.71 |
| 09/23/2026 20:52 | 200 | 250.72 |
| 09/23/2026 20:52 | 100 | 250.72 |
| 09/23/2026 20:52 | 300 | 250.785 |
| 09/23/2026 20:52 | 100 | 250.855 |
| 09/23/2026 20:52 | 100 | 250.855 |
| 09/23/2026 20:52 | 200 | 250.855 |
| 09/23/2026 20:51 | 100 | 250.87 |
| 09/23/2026 20:51 | 100 | 250.98 |
| 09/23/2026 20:50 | 100 | 251.03 |
| 09/23/2026 20:49 | 200 | 250.88 |
| 09/23/2026 20:49 | 200 | 250.88 |
| 09/23/2026 20:49 | 100 | 251.01 |
| 09/23/2026 20:49 | 200 | 251.01 |
| 09/23/2026 20:49 | 300 | 251.01 |
| 09/23/2026 20:49 | 100 | 251.02 |
| 09/23/2026 20:49 | 200 | 251.02 |
| 09/23/2026 20:49 | 100 | 251.02 |
| 09/23/2026 20:49 | 100 | 251.01 |
| 09/23/2026 20:49 | 100 | 251.01 |
| 09/23/2026 20:48 | 100 | 250.845 |
| 09/23/2026 20:47 | 3 | 251.02 |
| 09/23/2026 20:47 | 100 | 250.85 |
| 09/23/2026 20:47 | 100 | 250.85 |
| 09/23/2026 20:46 | 100 | 250.845 |
| 09/23/2026 20:45 | 300 | 250.895 |
| 09/23/2026 20:45 | 200 | 250.895 |
| 09/23/2026 20:45 | 100 | 250.895 |
| 09/23/2026 20:44 | 100 | 250.905 |
| 09/23/2026 20:44 | 100 | 250.905 |
| 09/23/2026 20:43 | 100 | 250.90 |
| 09/23/2026 20:42 | 100 | 250.84 |
| 09/23/2026 20:42 | 100 | 250.84 |
| 09/23/2026 20:42 | 100 | 250.83 |
| 09/23/2026 20:42 | 100 | 250.79 |
| 09/23/2026 20:42 | 100 | 250.79 |
| 09/23/2026 20:42 | 100 | 250.74 |
| 09/23/2026 20:42 | 100 | 250.74 |
| 09/23/2026 20:42 | 10 | 250.75 |
| 09/23/2026 20:40 | 200 | 251.12 |
| 09/23/2026 20:40 | 100 | 250.86 |
| 09/23/2026 20:40 | 600 | 250.86 |
| 09/23/2026 20:40 | 100 | 250.86 |
| 09/23/2026 20:40 | 100 | 250.86 |
| 09/23/2026 20:40 | 200 | 250.86 |
| 09/23/2026 20:39 | 100 | 250.83 |
| 09/23/2026 20:39 | 100 | 250.77 |
| 09/23/2026 20:38 | 100 | 250.66 |
| 09/23/2026 20:38 | 100 | 250.65 |
| 09/23/2026 20:38 | 100 | 250.64 |
| 09/23/2026 20:38 | 100 | 250.64 |
| 09/23/2026 20:38 | 100 | 250.62 |
| 09/23/2026 20:38 | 100 | 250.62 |
| 09/23/2026 20:38 | 100 | 250.61 |
| 09/23/2026 20:38 | 2 | 250.60 |
| 09/23/2026 20:38 | 10 | 250.60 |
| 09/23/2026 20:38 | 10 | 250.60 |
| 09/23/2026 20:38 | 100 | 250.585 |
| 09/23/2026 20:38 | 100 | 250.61 |
| 09/23/2026 20:38 | 100 | 250.61 |
| 09/23/2026 20:38 | 100 | 250.675 |
| 09/23/2026 20:37 | 100 | 250.68 |
| 09/23/2026 20:37 | 100 | 250.645 |
| 09/23/2026 20:37 | 100 | 250.645 |
| 09/23/2026 20:37 | 1 | 250.65 |
| 09/23/2026 20:37 | 100 | 250.65 |
| 09/23/2026 20:37 | 8 | 250.70 |
| 09/23/2026 20:37 | 100 | 250.695 |
| 09/23/2026 20:35 | 63 | 250.98 |
| 09/23/2026 20:35 | 100 | 250.94 |
| 09/23/2026 20:35 | 100 | 250.93 |
| 09/23/2026 20:35 | 200 | 250.89 |
| 09/23/2026 20:35 | 100 | 250.84 |
| 09/23/2026 20:35 | 100 | 250.85 |
| 09/23/2026 20:35 | 200 | 250.85 |
| 09/23/2026 20:35 | 100 | 250.85 |
| 09/23/2026 20:35 | 100 | 250.85 |
| 09/23/2026 20:35 | 100 | 250.85 |
| 09/23/2026 20:35 | 100 | 250.86 |
| 09/23/2026 20:34 | 100 | 251.01 |
| 09/23/2026 20:34 | 100 | 251.01 |
| 09/23/2026 20:34 | 100 | 251.00 |
| 09/23/2026 20:34 | 100 | 250.925 |
| 09/23/2026 20:34 | 100 | 250.945 |
| 09/23/2026 20:33 | 100 | 250.945 |
| 09/23/2026 20:33 | 100 | 250.91 |
| 09/23/2026 20:32 | 100 | 250.96 |
| 09/23/2026 20:32 | 100 | 250.94 |
| 09/23/2026 20:32 | 200 | 250.93 |
| 09/23/2026 20:32 | 100 | 250.93 |
| 09/23/2026 20:32 | 100 | 250.93 |
| 09/23/2026 20:32 | 100 | 250.87 |
| 09/23/2026 20:31 | 100 | 250.96 |
| 09/23/2026 20:30 | 100 | 250.93 |
| 09/23/2026 20:29 | 100 | 250.92 |
| 09/23/2026 20:28 | 100 | 250.79 |
| 09/23/2026 20:28 | 100 | 250.84 |
| 09/23/2026 20:28 | 100 | 250.95 |
| 09/23/2026 20:27 | 100 | 250.81 |
| 09/23/2026 20:27 | 2 | 250.90 |
| 09/23/2026 20:27 | 60 | 250.77 |
| 09/23/2026 20:27 | 100 | 250.92 |
| 09/23/2026 20:27 | 100 | 250.92 |
| 09/23/2026 20:27 | 100 | 250.77 |
| 09/23/2026 20:26 | 100 | 250.765 |
| 09/23/2026 20:25 | 100 | 250.90 |
| 09/23/2026 20:25 | 100 | 250.84 |
| 09/23/2026 20:25 | 100 | 250.85 |
| 09/23/2026 20:25 | 100 | 250.84 |
| 09/23/2026 20:25 | 100 | 250.84 |
| 09/23/2026 20:25 | 100 | 250.84 |
| 09/23/2026 20:25 | 100 | 250.84 |
| 09/23/2026 20:25 | 100 | 250.84 |
| 09/23/2026 20:24 | 100 | 250.72 |
| 09/23/2026 20:24 | 100 | 250.65 |
| 09/23/2026 20:24 | 100 | 250.65 |
| 09/23/2026 20:24 | 100 | 250.58 |
| 09/23/2026 20:24 | 100 | 250.58 |
| 09/23/2026 20:24 | 100 | 250.59 |
| 09/23/2026 20:24 | 100 | 250.60 |
| 09/23/2026 20:24 | 200 | 250.63 |
| 09/23/2026 20:24 | 100 | 250.63 |
| 09/23/2026 20:24 | 100 | 250.63 |
| 09/23/2026 20:23 | 100 | 250.71 |
| 09/23/2026 20:23 | 100 | 250.72 |
| 09/23/2026 20:23 | 100 | 250.71 |
| 09/23/2026 20:23 | 100 | 250.71 |
| 09/23/2026 20:21 | 100 | 250.71 |
| 09/23/2026 20:21 | 100 | 250.71 |
| 09/23/2026 20:21 | 100 | 250.71 |
| 09/23/2026 20:20 | 100 | 250.71 |
| 09/23/2026 20:18 | 100 | 250.76 |
| 09/23/2026 20:18 | 100 | 250.76 |
| 09/23/2026 20:18 | 100 | 250.76 |
| 09/23/2026 20:18 | 100 | 250.76 |
| 09/23/2026 20:18 | 100 | 250.76 |
| 09/23/2026 20:18 | 100 | 250.76 |
| 09/23/2026 20:18 | 100 | 250.76 |
| 09/23/2026 20:18 | 100 | 250.76 |
| 09/23/2026 20:18 | 100 | 250.76 |
| 09/23/2026 20:18 | 100 | 250.76 |
| 09/23/2026 20:18 | 100 | 250.67 |
| 09/23/2026 20:18 | 100 | 250.68 |
| 09/23/2026 20:18 | 1 | 250.68 |
| 09/23/2026 20:18 | 25 | 250.70 |
| 09/23/2026 20:18 | 5 | 250.72 |
| 09/23/2026 20:18 | 2 | 250.75 |
| 09/23/2026 20:18 | 5 | 250.76 |
| 09/23/2026 20:17 | 100 | 250.58 |
| 09/23/2026 20:17 | 100 | 250.58 |
| 09/23/2026 20:17 | 100 | 250.66 |
| 09/23/2026 20:17 | 100 | 250.66 |
| 09/23/2026 20:16 | 100 | 250.68 |
| 09/23/2026 20:16 | 100 | 250.66 |
| 09/23/2026 20:16 | 100 | 250.68 |
| 09/23/2026 20:15 | 100 | 250.81 |
| 09/23/2026 20:15 | 40 | 250.81 |
| 09/23/2026 20:15 | 100 | 250.73 |
| 09/23/2026 20:14 | 100 | 250.86 |
| 09/23/2026 20:14 | 800 | 250.88 |
| 09/23/2026 20:14 | 100 | 250.88 |
| 09/23/2026 20:14 | 100 | 250.90 |
| 09/23/2026 20:14 | 5 | 250.90 |
| 09/23/2026 20:14 | 100 | 250.90 |
| 09/23/2026 20:14 | 50 | 250.96 |
| 09/23/2026 20:14 | 100 | 250.92 |
| 09/23/2026 20:14 | 100 | 250.92 |
| 09/23/2026 20:14 | 100 | 250.93 |
| 09/23/2026 20:13 | 100 | 250.95 |
| 09/23/2026 20:13 | 100 | 250.90 |
| 09/23/2026 20:13 | 100 | 250.91 |
| 09/23/2026 20:13 | 100 | 250.91 |
| 09/23/2026 20:13 | 25 | 251.00 |
| 09/23/2026 20:13 | 25 | 251.00 |
| 09/23/2026 20:13 | 25 | 251.02 |
| 09/23/2026 20:13 | 100 | 250.92 |
| 09/23/2026 20:13 | 100 | 250.92 |
| 09/23/2026 20:13 | 100 | 250.92 |
| 09/23/2026 20:13 | 200 | 250.92 |
| 09/23/2026 20:13 | 10 | 251.04 |
| 09/23/2026 20:13 | 35 | 251.05 |
| 09/23/2026 20:13 | 5 | 251.07 |
| 09/23/2026 20:13 | 100 | 250.93 |
| 09/23/2026 20:13 | 100 | 250.93 |
| 09/23/2026 20:13 | 100 | 250.93 |
| 09/23/2026 20:13 | 100 | 250.93 |
| 09/23/2026 20:13 | 100 | 250.93 |
| 09/23/2026 20:13 | 20 | 251.00 |
| 09/23/2026 20:12 | 100 | 250.95 |
| 09/23/2026 20:12 | 100 | 250.95 |
| 09/23/2026 20:12 | 100 | 251.12 |
| 09/23/2026 20:12 | 100 | 250.95 |
| 09/23/2026 20:12 | 100 | 250.96 |
| 09/23/2026 20:11 | 100 | 250.96 |
| 09/23/2026 20:11 | 100 | 250.97 |
| 09/23/2026 20:11 | 100 | 250.97 |
| 09/23/2026 20:11 | 100 | 250.97 |
| 09/23/2026 20:10 | 100 | 251.00 |
| 09/23/2026 20:10 | 100 | 251.00 |
| 09/23/2026 20:10 | 5 | 251.08 |
| 09/23/2026 20:10 | 100 | 251.00 |
| 09/23/2026 20:10 | 100 | 251.00 |
| 09/23/2026 20:10 | 100 | 251.01 |
| 09/23/2026 20:10 | 100 | 251.02 |
| 09/23/2026 20:09 | 100 | 251.01 |
| 09/23/2026 20:09 | 100 | 251.04 |
| 09/23/2026 20:09 | 100 | 251.02 |
| 09/23/2026 20:08 | 100 | 251.02 |
| 09/23/2026 20:08 | 100 | 251.04 |
| 09/23/2026 20:08 | 100 | 251.03 |
| 09/23/2026 20:07 | 100 | 251.03 |
| 09/23/2026 20:04 | 100 | 251.18 |
| 09/23/2026 20:04 | 100 | 251.21 |
| 09/23/2026 20:04 | 100 | 251.23 |
| 09/23/2026 20:04 | 100 | 251.24 |
| 09/23/2026 20:04 | 100 | 251.30 |
| 09/23/2026 20:04 | 100 | 251.30 |
| 09/23/2026 20:04 | 100 | 251.31 |
| 09/23/2026 20:04 | 100 | 251.31 |
| 09/23/2026 20:04 | 100 | 251.30 |
| 09/23/2026 20:04 | 100 | 251.30 |
| 09/23/2026 20:04 | 100 | 251.31 |
| 09/23/2026 20:04 | 100 | 251.31 |
| 09/23/2026 20:04 | 100 | 251.29 |
| 09/23/2026 20:04 | 100 | 251.29 |
| 09/23/2026 20:04 | 100 | 251.32 |
| 09/23/2026 20:04 | 100 | 251.33 |
| 09/23/2026 20:04 | 70 | 251.33 |
| 09/23/2026 20:04 | 100 | 251.36 |
| 09/23/2026 20:04 | 2 | 251.37 |
| 09/23/2026 20:04 | 25 | 251.40 |
| 09/23/2026 20:04 | 33 | 251.40 |
| 09/23/2026 20:04 | 100 | 251.38 |
| 09/23/2026 20:04 | 100 | 251.38 |
| 09/23/2026 20:04 | 10 | 251.45 |
| 09/23/2026 20:04 | 100 | 251.38 |
| 09/23/2026 20:04 | 100 | 251.39 |
| 09/23/2026 20:04 | 100 | 251.39 |
| 09/23/2026 20:04 | 100 | 251.40 |
| 09/23/2026 20:04 | 100 | 251.40 |
| 09/23/2026 20:04 | 100 | 251.40 |
| 09/23/2026 20:03 | 100 | 251.40 |
| 09/23/2026 20:02 | 300 | 251.51 |
| 09/23/2026 20:02 | 100 | 251.39 |
| 09/23/2026 20:02 | 100 | 251.40 |
| 09/23/2026 20:02 | 200 | 251.45 |
| 09/23/2026 20:02 | 100 | 251.505 |
| 09/23/2026 20:02 | 100 | 251.60 |
| 09/23/2026 20:02 | 65 | 251.38 |
| 09/23/2026 20:01 | 100 | 251.50 |
| 09/23/2026 20:01 | 53 | 251.43 |
| 09/23/2026 19:59 | 4 | 251.38 |
| 09/23/2026 19:59 | 100 | 251.44 |
| 09/23/2026 19:59 | 20 | 251.62 |
| 09/23/2026 19:59 | 84 | 251.38 |
| 09/23/2026 19:58 | 100 | 251.50 |
| 09/23/2026 19:57 | 100 | 251.41 |
| 09/23/2026 19:57 | 100 | 251.41 |
| 09/23/2026 19:57 | 200 | 251.41 |
| 09/23/2026 19:57 | 100 | 251.41 |
| 09/23/2026 19:57 | 100 | 251.42 |
| 09/23/2026 19:55 | 89 | 251.41 |
| 09/23/2026 19:53 | 100 | 251.515 |
| 09/23/2026 19:53 | 100 | 251.515 |
| 09/23/2026 19:50 | 100 | 251.60 |
| 09/23/2026 19:50 | 100 | 251.57 |
| 09/23/2026 19:50 | 100 | 251.57 |
| 09/23/2026 19:50 | 300 | 251.49 |
| 09/23/2026 19:50 | 100 | 251.49 |
| 09/23/2026 19:50 | 100 | 251.57 |
| 09/23/2026 19:50 | 100 | 251.55 |
| 09/23/2026 19:50 | 100 | 251.55 |
| 09/23/2026 19:49 | 100 | 251.47 |
| 09/23/2026 19:49 | 100 | 251.47 |
| 09/23/2026 19:49 | 100 | 251.47 |
| 09/23/2026 19:49 | 100 | 251.47 |
| 09/23/2026 19:49 | 100 | 251.47 |
| 09/23/2026 19:49 | 100 | 251.44 |
| 09/23/2026 19:49 | 57 | 251.47 |
| 09/23/2026 19:49 | 5 | 251.45 |
| 09/23/2026 19:49 | 200 | 251.44 |
| 09/23/2026 19:49 | 100 | 251.44 |
| 09/23/2026 19:49 | 100 | 251.44 |
| 09/23/2026 19:49 | 300 | 251.44 |
| 09/23/2026 19:49 | 100 | 251.45 |
| 09/23/2026 19:49 | 100 | 251.45 |
| 09/23/2026 19:49 | 200 | 251.45 |
| 09/23/2026 19:49 | 100 | 251.46 |
| 09/23/2026 19:49 | 100 | 251.47 |
| 09/23/2026 19:49 | 10 | 251.50 |
| 09/23/2026 19:49 | 100 | 251.52 |
| 09/23/2026 19:47 | 100 | 251.44 |
| 09/23/2026 19:47 | 100 | 251.45 |
| 09/23/2026 19:47 | 100 | 251.46 |
| 09/23/2026 19:45 | 100 | 251.44 |
| 09/23/2026 19:44 | 100 | 251.46 |
| 09/23/2026 19:44 | 100 | 251.46 |
| 09/23/2026 19:43 | 100 | 251.52 |
| 09/23/2026 19:43 | 100 | 251.53 |
| 09/23/2026 19:43 | 100 | 251.53 |
| 09/23/2026 19:43 | 100 | 251.57 |
| 09/23/2026 19:43 | 100 | 251.54 |
| 09/23/2026 19:43 | 100 | 251.55 |
| 09/23/2026 19:43 | 100 | 251.56 |
| 09/23/2026 19:43 | 200 | 251.57 |
| 09/23/2026 19:43 | 100 | 251.51 |
| 09/23/2026 19:43 | 100 | 251.56 |
| 09/23/2026 19:43 | 200 | 251.61 |
| 09/23/2026 19:40 | 200 | 251.32 |
| 09/23/2026 19:39 | 100 | 251.225 |
| 09/23/2026 19:39 | 100 | 251.19 |
| 09/23/2026 19:39 | 100 | 251.22 |
| 09/23/2026 19:39 | 100 | 251.22 |
| 09/23/2026 19:39 | 44 | 251.16 |
| 09/23/2026 19:39 | 100 | 251.19 |
| 09/23/2026 19:39 | 100 | 251.19 |
| 09/23/2026 19:39 | 100 | 251.16 |
| 09/23/2026 19:39 | 100 | 251.16 |
| 09/23/2026 19:39 | 100 | 251.13 |
| 09/23/2026 19:39 | 100 | 251.13 |
| 09/23/2026 19:39 | 200 | 251.09 |
| 09/23/2026 19:39 | 10 | 251.08 |
| 09/23/2026 19:38 | 5 | 251.10 |
| 09/23/2026 19:38 | 100 | 251.02 |
| 09/23/2026 19:36 | 100 | 251.12 |
| 09/23/2026 19:35 | 100 | 251.16 |
| 09/23/2026 19:35 | 100 | 251.16 |
| 09/23/2026 19:35 | 100 | 251.16 |
| 09/23/2026 19:35 | 200 | 251.15 |
| 09/23/2026 19:35 | 100 | 251.02 |
| 09/23/2026 19:35 | 100 | 251.02 |
| 09/23/2026 19:35 | 40 | 251.17 |
| 09/23/2026 19:34 | 100 | 251.095 |
| 09/23/2026 19:33 | 100 | 251.04 |
| 09/23/2026 19:33 | 100 | 251.02 |
| 09/23/2026 19:33 | 100 | 251.02 |
| 09/23/2026 19:32 | 100 | 251.03 |
| 09/23/2026 19:30 | 100 | 251.18 |
| 09/23/2026 19:30 | 100 | 251.13 |
| 09/23/2026 19:30 | 100 | 251.13 |
| 09/23/2026 19:30 | 100 | 251.13 |
| 09/23/2026 19:30 | 100 | 251.10 |
| 09/23/2026 19:30 | 100 | 251.02 |
| 09/23/2026 19:30 | 46 | 251.32 |
| 09/23/2026 19:29 | 100 | 251.155 |
| 09/23/2026 19:28 | 100 | 251.17 |
| 09/23/2026 19:28 | 58 | 251.17 |
| 09/23/2026 19:28 | 9 | 251.17 |
| 09/23/2026 19:28 | 14 | 251.17 |
| 09/23/2026 19:28 | 100 | 251.19 |
| 09/23/2026 19:28 | 100 | 251.19 |
| 09/23/2026 19:28 | 100 | 251.19 |
| 09/23/2026 19:28 | 100 | 251.20 |
| 09/23/2026 19:28 | 100 | 251.25 |
| 09/23/2026 19:28 | 300 | 251.25 |
| 09/23/2026 19:28 | 100 | 251.26 |
| 09/23/2026 19:28 | 300 | 251.26 |
| 09/23/2026 19:28 | 300 | 251.26 |
| 09/23/2026 19:28 | 100 | 251.27 |
| 09/23/2026 19:27 | 100 | 251.47 |
| 09/23/2026 19:27 | 100 | 251.41 |
| 09/23/2026 19:27 | 100 | 251.40 |
| 09/23/2026 19:27 | 100 | 251.40 |
| 09/23/2026 19:27 | 100 | 251.36 |
| 09/23/2026 19:26 | 100 | 251.28 |
| 09/23/2026 19:26 | 100 | 251.31 |
| 09/23/2026 19:25 | 100 | 251.32 |
| 09/23/2026 19:25 | 100 | 251.32 |
| 09/23/2026 19:25 | 100 | 251.31 |
| 09/23/2026 19:24 | 100 | 251.25 |
| 09/23/2026 19:24 | 800 | 251.25 |
| 09/23/2026 19:24 | 100 | 251.26 |
| 09/23/2026 19:24 | 100 | 251.30 |
| 09/23/2026 19:23 | 42 | 251.48 |
| 09/23/2026 19:20 | 66 | 251.48 |
| 09/23/2026 19:20 | 100 | 251.27 |
| 09/23/2026 19:18 | 100 | 251.21 |
| 09/23/2026 19:17 | 55 | 251.21 |
| 09/23/2026 19:17 | 100 | 251.15 |
| 09/23/2026 19:17 | 100 | 251.14 |
| 09/23/2026 19:17 | 100 | 251.14 |
| 09/23/2026 19:17 | 100 | 251.14 |
| 09/23/2026 19:16 | 100 | 251.08 |
| 09/23/2026 19:16 | 100 | 251.08 |
| 09/23/2026 19:16 | 100 | 251.08 |
| 09/23/2026 19:16 | 100 | 251.08 |
| 09/23/2026 19:16 | 100 | 251.00 |
| 09/23/2026 19:16 | 100 | 251.00 |
| 09/23/2026 19:16 | 20 | 251.00 |
| 09/23/2026 19:16 | 60 | 251.00 |
| 09/23/2026 19:16 | 10 | 251.00 |
| 09/23/2026 19:16 | 8 | 251.00 |
| 09/23/2026 19:16 | 1 | 251.01 |
| 09/23/2026 19:16 | 36 | 251.01 |
| 09/23/2026 19:16 | 100 | 250.95 |
| 09/23/2026 19:16 | 100 | 250.99 |
| 09/23/2026 19:16 | 100 | 251.01 |
| 09/23/2026 19:16 | 100 | 251.02 |
| 09/23/2026 19:16 | 100 | 251.02 |
| 09/23/2026 19:16 | 100 | 251.02 |
| 09/23/2026 19:15 | 100 | 251.15 |
| 09/23/2026 19:15 | 100 | 251.19 |
| 09/23/2026 19:15 | 100 | 251.09 |
| 09/23/2026 19:15 | 100 | 251.09 |
| 09/23/2026 19:15 | 100 | 251.10 |
| 09/23/2026 19:15 | 100 | 251.10 |
| 09/23/2026 19:15 | 100 | 251.12 |
| 09/23/2026 19:15 | 100 | 251.12 |
| 09/23/2026 19:15 | 100 | 251.12 |
| 09/23/2026 19:15 | 1 | 251.20 |
| 09/23/2026 19:15 | 30 | 251.20 |
| 09/23/2026 19:15 | 100 | 251.19 |
| 09/23/2026 19:15 | 100 | 251.19 |
| 09/23/2026 19:15 | 10 | 251.31 |
| 09/23/2026 19:15 | 100 | 251.20 |
| 09/23/2026 19:15 | 100 | 251.20 |
| 09/23/2026 19:14 | 20 | 251.55 |
| 09/23/2026 19:13 | 100 | 251.21 |
| 09/23/2026 19:12 | 100 | 251.385 |
| 09/23/2026 19:12 | 100 | 251.19 |
| 09/23/2026 19:10 | 100 | 251.31 |
| 09/23/2026 19:10 | 100 | 251.25 |
| 09/23/2026 19:10 | 55 | 251.25 |
| 09/23/2026 19:10 | 100 | 251.24 |
| 09/23/2026 19:10 | 41 | 251.24 |
| 09/23/2026 19:09 | 100 | 251.095 |
| 09/23/2026 19:09 | 100 | 251.17 |
| 09/23/2026 19:09 | 100 | 251.17 |
| 09/23/2026 19:09 | 100 | 251.17 |
| 09/23/2026 19:09 | 200 | 251.16 |
| 09/23/2026 19:09 | 100 | 251.07 |
| 09/23/2026 19:09 | 7 | 251.05 |
| 09/23/2026 19:09 | 10 | 251.05 |
| 09/23/2026 19:09 | 10 | 251.06 |
| 09/23/2026 19:07 | 100 | 251.00 |
| 09/23/2026 19:07 | 100 | 251.02 |
| 09/23/2026 19:06 | 100 | 251.01 |
| 09/23/2026 19:05 | 100 | 251.11 |
| 09/23/2026 19:05 | 100 | 251.11 |
| 09/23/2026 19:05 | 3 | 251.06 |
| 09/23/2026 19:05 | 100 | 251.00 |
| 09/23/2026 19:05 | 100 | 251.00 |
| 09/23/2026 19:05 | 100 | 251.01 |
| 09/23/2026 19:05 | 100 | 251.105 |
| 09/23/2026 19:04 | 100 | 251.02 |
| 09/23/2026 19:04 | 42 | 251.23 |
| 09/23/2026 19:03 | 100 | 251.01 |
| 09/23/2026 19:03 | 100 | 251.02 |
| 09/23/2026 19:03 | 4 | 251.16 |
| 09/23/2026 19:02 | 100 | 251.18 |
| 09/23/2026 19:02 | 100 | 251.18 |
| 09/23/2026 19:02 | 100 | 251.18 |
| 09/23/2026 19:02 | 100 | 251.16 |
| 09/23/2026 19:02 | 100 | 251.09 |
| 09/23/2026 19:02 | 100 | 251.10 |
| 09/23/2026 19:02 | 3 | 251.12 |
| 09/23/2026 19:02 | 50 | 251.10 |
| 09/23/2026 19:02 | 10 | 251.18 |
| 09/23/2026 19:02 | 100 | 251.01 |
| 09/23/2026 19:01 | 100 | 251.03 |
| 09/23/2026 19:01 | 52 | 251.35 |
| 09/23/2026 19:00 | 100 | 251.12 |
| 09/23/2026 19:00 | 100 | 251.175 |
| 09/23/2026 19:00 | 100 | 251.03 |
| 09/23/2026 19:00 | 60 | 251.35 |
| 09/23/2026 18:59 | 100 | 251.09 |
| 09/23/2026 18:59 | 100 | 251.09 |
| 09/23/2026 18:57 | 100 | 251.26 |
| 09/23/2026 18:57 | 100 | 251.24 |
| 09/23/2026 18:57 | 100 | 251.24 |
| 09/23/2026 18:57 | 5 | 251.25 |
| 09/23/2026 18:57 | 5 | 251.26 |
| 09/23/2026 18:57 | 200 | 251.23 |
| 09/23/2026 18:57 | 100 | 251.23 |
| 09/23/2026 18:57 | 100 | 251.30 |
| 09/23/2026 18:57 | 100 | 251.30 |
| 09/23/2026 18:57 | 100 | 251.29 |
| 09/23/2026 18:57 | 1 | 251.43 |
| 09/23/2026 18:57 | 20 | 251.45 |
| 09/23/2026 18:57 | 200 | 251.30 |
| 09/23/2026 18:57 | 100 | 251.30 |
| 09/23/2026 18:57 | 100 | 251.30 |
| 09/23/2026 18:57 | 100 | 251.30 |
| 09/23/2026 18:57 | 100 | 251.33 |
| 09/23/2026 18:57 | 200 | 251.52 |
| 09/23/2026 18:56 | 100 | 251.32 |
| 09/23/2026 18:55 | 100 | 251.59 |
| 09/23/2026 18:54 | 55 | 251.88 |
| 09/23/2026 18:53 | 100 | 251.40 |
| 09/23/2026 18:52 | 100 | 251.63 |
| 09/23/2026 18:52 | 100 | 251.63 |
| 09/23/2026 18:52 | 100 | 251.63 |
| 09/23/2026 18:52 | 100 | 251.64 |
| 09/23/2026 18:52 | 100 | 251.64 |
| 09/23/2026 18:52 | 100 | 251.64 |
| 09/23/2026 18:52 | 100 | 251.64 |
| 09/23/2026 18:52 | 100 | 251.64 |
| 09/23/2026 18:52 | 100 | 251.65 |
| 09/23/2026 18:51 | 100 | 251.63 |
| 09/23/2026 18:50 | 88 | 251.90 |
| 09/23/2026 18:49 | 100 | 251.69 |
| 09/23/2026 18:49 | 100 | 251.69 |
| 09/23/2026 18:49 | 100 | 251.69 |
| 09/23/2026 18:49 | 100 | 251.69 |
| 09/23/2026 18:49 | 100 | 251.805 |
| 09/23/2026 18:48 | 100 | 251.72 |
| 09/23/2026 18:48 | 100 | 251.72 |
| 09/23/2026 18:48 | 100 | 251.72 |
| 09/23/2026 18:48 | 100 | 251.72 |
| 09/23/2026 18:47 | 100 | 251.82 |
| 09/23/2026 18:46 | 100 | 251.74 |
| 09/23/2026 18:46 | 100 | 251.74 |
| 09/23/2026 18:46 | 100 | 251.74 |
| 09/23/2026 18:46 | 100 | 251.74 |
| 09/23/2026 18:46 | 100 | 251.74 |
| 09/23/2026 18:46 | 100 | 251.74 |
| 09/23/2026 18:46 | 200 | 251.74 |
| 09/23/2026 18:46 | 100 | 251.74 |
| 09/23/2026 18:46 | 100 | 251.69 |
| 09/23/2026 18:46 | 100 | 251.69 |
| 09/23/2026 18:46 | 100 | 251.68 |
| 09/23/2026 18:46 | 100 | 251.68 |
| 09/23/2026 18:46 | 52 | 251.68 |
| 09/23/2026 18:46 | 100 | 251.62 |
| 09/23/2026 18:46 | 2 | 251.62 |
| 09/23/2026 18:46 | 100 | 251.545 |
| 09/23/2026 18:46 | 100 | 251.54 |
| 09/23/2026 18:46 | 100 | 251.54 |
| 09/23/2026 18:45 | 100 | 251.53 |
| 09/23/2026 18:45 | 100 | 251.52 |
| 09/23/2026 18:44 | 100 | 251.63 |
| 09/23/2026 18:44 | 100 | 251.62 |
| 09/23/2026 18:44 | 100 | 251.61 |
| 09/23/2026 18:44 | 100 | 251.61 |
| 09/23/2026 18:44 | 200 | 251.56 |
| 09/23/2026 18:44 | 100 | 251.56 |
| 09/23/2026 18:44 | 100 | 251.56 |
| 09/23/2026 18:44 | 100 | 251.56 |
| 09/23/2026 18:44 | 100 | 251.56 |
| 09/23/2026 18:44 | 100 | 251.56 |
| 09/23/2026 18:44 | 100 | 251.56 |
| 09/23/2026 18:44 | 100 | 251.56 |
| 09/23/2026 18:43 | 51 | 251.56 |
| 09/23/2026 18:42 | 12 | 251.14 |
| 09/23/2026 18:40 | 100 | 251.19 |
| 09/23/2026 18:40 | 82 | 251.56 |
| 09/23/2026 18:39 | 100 | 251.20 |
| 09/23/2026 18:39 | 100 | 251.21 |
| 09/23/2026 18:39 | 100 | 251.25 |
| 09/23/2026 18:39 | 200 | 251.25 |
| 09/23/2026 18:39 | 100 | 251.25 |
| 09/23/2026 18:37 | 100 | 251.41 |
| 09/23/2026 18:37 | 100 | 251.41 |
| 09/23/2026 18:37 | 100 | 251.22 |
| 09/23/2026 18:37 | 100 | 251.22 |
| 09/23/2026 18:36 | 100 | 251.24 |
| 09/23/2026 18:35 | 100 | 251.36 |
| 09/23/2026 18:35 | 100 | 251.44 |
| 09/23/2026 18:35 | 100 | 251.44 |
| 09/23/2026 18:35 | 100 | 251.44 |
| 09/23/2026 18:35 | 200 | 251.44 |
| 09/23/2026 18:35 | 600 | 251.44 |
| 09/23/2026 18:35 | 100 | 251.44 |
| 09/23/2026 18:35 | 84 | 251.20 |
| 09/23/2026 18:35 | 10 | 251.55 |
| 09/23/2026 18:35 | 5 | 251.70 |
| 09/23/2026 18:35 | 5 | 251.70 |
| 09/23/2026 18:35 | 10 | 251.70 |
| 09/23/2026 18:35 | 100 | 251.70 |
| 09/23/2026 18:35 | 100 | 251.71 |
| 09/23/2026 18:35 | 100 | 251.72 |
| 09/23/2026 18:35 | 100 | 251.72 |
| 09/23/2026 18:35 | 100 | 251.72 |
| 09/23/2026 18:35 | 100 | 251.72 |
| 09/23/2026 18:35 | 100 | 251.72 |
| 09/23/2026 18:35 | 100 | 251.73 |
| 09/23/2026 18:35 | 100 | 251.74 |
| 09/23/2026 18:35 | 100 | 251.75 |
| 09/23/2026 18:35 | 100 | 251.80 |
| 09/23/2026 18:35 | 100 | 251.81 |
| 09/23/2026 18:35 | 100 | 251.81 |
| 09/23/2026 18:35 | 100 | 251.81 |
| 09/23/2026 18:34 | 100 | 251.905 |
| 09/23/2026 18:32 | 100 | 251.85 |
| 09/23/2026 18:32 | 100 | 251.83 |
| 09/23/2026 18:32 | 100 | 251.84 |
| 09/23/2026 18:32 | 100 | 251.84 |
| 09/23/2026 18:32 | 100 | 251.85 |
| 09/23/2026 18:30 | 100 | 251.96 |
| 09/23/2026 18:29 | 100 | 251.90 |
| 09/23/2026 18:29 | 10 | 251.96 |
| 09/23/2026 18:29 | 100 | 251.84 |
| 09/23/2026 18:26 | 100 | 251.74 |
| 09/23/2026 18:26 | 100 | 251.74 |
| 09/23/2026 18:26 | 100 | 251.75 |
| 09/23/2026 18:26 | 100 | 251.74 |
| 09/23/2026 18:26 | 100 | 251.795 |
| 09/23/2026 18:24 | 100 | 251.84 |
| 09/23/2026 18:22 | 100 | 251.76 |
| 09/23/2026 18:22 | 100 | 251.705 |
| 09/23/2026 18:21 | 100 | 251.56 |
| 09/23/2026 18:20 | 100 | 251.55 |
| 09/23/2026 18:18 | 100 | 251.745 |
| 09/23/2026 18:18 | 100 | 251.745 |
| 09/23/2026 18:18 | 100 | 251.65 |
| 09/23/2026 18:18 | 100 | 251.65 |
| 09/23/2026 18:18 | 100 | 251.64 |
| 09/23/2026 18:17 | 100 | 251.46 |
| 09/23/2026 18:17 | 100 | 251.46 |
| 09/23/2026 18:17 | 100 | 251.47 |
| 09/23/2026 18:17 | 200 | 251.46 |
| 09/23/2026 18:16 | 100 | 251.46 |
| 09/23/2026 18:15 | 8 | 251.40 |
| 09/23/2026 18:15 | 100 | 251.61 |
| 09/23/2026 18:15 | 100 | 251.445 |
| 09/23/2026 18:15 | 100 | 251.23 |
| 09/23/2026 18:15 | 200 | 251.24 |
| 09/23/2026 18:15 | 100 | 251.24 |
| 09/23/2026 18:15 | 100 | 251.43 |
| 09/23/2026 18:10 | 100 | 251.22 |
| 09/23/2026 18:10 | 100 | 251.23 |
| 09/23/2026 18:09 | 200 | 251.25 |
| 09/23/2026 18:09 | 100 | 251.24 |
| 09/23/2026 18:09 | 100 | 251.24 |
| 09/23/2026 18:09 | 100 | 251.125 |
| 09/23/2026 18:09 | 56 | 251.24 |
| 09/23/2026 18:08 | 100 | 251.01 |
| 09/23/2026 18:07 | 10 | 251.24 |
| 09/23/2026 18:06 | 100 | 251.03 |
| 09/23/2026 18:06 | 100 | 251.04 |
| 09/23/2026 18:06 | 59 | 251.24 |
| 09/23/2026 18:04 | 100 | 251.05 |
| 09/23/2026 18:04 | 100 | 251.06 |
| 09/23/2026 18:04 | 100 | 251.07 |
| 09/23/2026 18:04 | 100 | 251.07 |
| 09/23/2026 18:03 | 100 | 251.07 |
| 09/23/2026 18:03 | 100 | 251.06 |
| 09/23/2026 18:03 | 100 | 251.11 |
| 09/23/2026 18:03 | 100 | 251.11 |
| 09/23/2026 18:03 | 100 | 251.13 |
| 09/23/2026 18:03 | 100 | 251.13 |
| 09/23/2026 18:02 | 74 | 251.32 |
| 09/23/2026 18:00 | 100 | 251.145 |
| 09/23/2026 18:00 | 100 | 251.145 |
| 09/23/2026 17:59 | 100 | 251.145 |
| 09/23/2026 17:59 | 10 | 251.33 |
| 09/23/2026 17:58 | 100 | 251.14 |
| 09/23/2026 17:58 | 100 | 251.13 |
| 09/23/2026 17:58 | 95 | 251.13 |
| 09/23/2026 17:57 | 36 | 251.13 |
| 09/23/2026 17:57 | 100 | 251.11 |
| 09/23/2026 17:57 | 100 | 251.12 |
| 09/23/2026 17:57 | 100 | 251.11 |
| 09/23/2026 17:57 | 100 | 251.10 |
| 09/23/2026 17:57 | 300 | 251.06 |
| 09/23/2026 17:57 | 100 | 251.06 |
| 09/23/2026 17:57 | 100 | 251.05 |
| 09/23/2026 17:56 | 100 | 250.945 |
| 09/23/2026 17:55 | 100 | 250.885 |
| 09/23/2026 17:55 | 100 | 250.94 |
| 09/23/2026 17:55 | 100 | 250.85 |
| 09/23/2026 17:55 | 100 | 250.88 |
| 09/23/2026 17:55 | 100 | 250.995 |
| 09/23/2026 17:55 | 93 | 251.12 |
| 09/23/2026 17:55 | 100 | 250.93 |
| 09/23/2026 17:54 | 100 | 250.94 |
| 09/23/2026 17:54 | 100 | 250.94 |
| 09/23/2026 17:54 | 100 | 251.06 |
| 09/23/2026 17:54 | 100 | 251.11 |
| 09/23/2026 17:53 | 2 | 251.05 |
| 09/23/2026 17:52 | 100 | 251.02 |
| 09/23/2026 17:52 | 100 | 251.12 |
| 09/23/2026 17:52 | 100 | 251.11 |
| 09/23/2026 17:51 | 100 | 251.015 |
| 09/23/2026 17:49 | 49 | 250.88 |
| 09/23/2026 17:47 | 100 | 250.89 |
| 09/23/2026 17:47 | 100 | 251.04 |
| 09/23/2026 17:47 | 100 | 251.02 |
| 09/23/2026 17:47 | 100 | 251.01 |
| 09/23/2026 17:47 | 100 | 251.03 |
| 09/23/2026 17:47 | 200 | 250.89 |
| 09/23/2026 17:47 | 100 | 250.90 |
| 09/23/2026 17:47 | 100 | 250.96 |
| 09/23/2026 17:47 | 200 | 251.01 |
| 09/23/2026 17:46 | 200 | 250.89 |
| 09/23/2026 17:46 | 600 | 250.89 |
| 09/23/2026 17:46 | 100 | 250.89 |
| 09/23/2026 17:46 | 100 | 250.89 |
| 09/23/2026 17:46 | 100 | 250.89 |
| 09/23/2026 17:46 | 100 | 250.89 |
| 09/23/2026 17:46 | 300 | 250.89 |
| 09/23/2026 17:46 | 300 | 250.88 |
| 09/23/2026 17:46 | 100 | 250.89 |
| 09/23/2026 17:46 | 100 | 250.88 |
| 09/23/2026 17:46 | 100 | 250.735 |
| 09/23/2026 17:46 | 100 | 250.83 |
| 09/23/2026 17:46 | 100 | 250.82 |
| 09/23/2026 17:46 | 100 | 250.81 |
| 09/23/2026 17:46 | 100 | 250.74 |
| 09/23/2026 17:46 | 100 | 250.74 |
| 09/23/2026 17:46 | 1 | 250.66 |
| 09/23/2026 17:46 | 100 | 250.71 |
| 09/23/2026 17:46 | 100 | 250.71 |
| 09/23/2026 17:46 | 100 | 250.73 |
| 09/23/2026 17:46 | 100 | 250.80 |
| 09/23/2026 17:46 | 100 | 250.89 |
| 09/23/2026 17:46 | 21 | 250.81 |
| 09/23/2026 17:46 | 21 | 250.81 |
| 09/23/2026 17:46 | 3 | 250.89 |
| 09/23/2026 17:46 | 25 | 250.89 |
| 09/23/2026 17:46 | 100 | 250.72 |
| 09/23/2026 17:46 | 100 | 250.74 |
| 09/23/2026 17:46 | 100 | 250.74 |
| 09/23/2026 17:46 | 100 | 250.79 |
| 09/23/2026 17:46 | 100 | 250.79 |
| 09/23/2026 17:46 | 100 | 250.80 |
| 09/23/2026 17:46 | 100 | 250.935 |
| 09/23/2026 17:45 | 200 | 250.84 |
| 09/23/2026 17:45 | 100 | 250.95 |
| 09/23/2026 17:45 | 100 | 250.95 |
| 09/23/2026 17:45 | 10 | 251.07 |
| 09/23/2026 17:45 | 100 | 250.97 |
| 09/23/2026 17:45 | 100 | 250.97 |
| 09/23/2026 17:45 | 100 | 250.97 |
| 09/23/2026 17:45 | 100 | 250.97 |
| 09/23/2026 17:45 | 100 | 250.97 |
| 09/23/2026 17:45 | 100 | 250.97 |
| 09/23/2026 17:45 | 100 | 251.13 |
| 09/23/2026 17:45 | 6 | 251.25 |
| 09/23/2026 17:45 | 10 | 251.31 |
| 09/23/2026 17:45 | 100 | 251.195 |
| 09/23/2026 17:45 | 100 | 251.19 |
| 09/23/2026 17:45 | 100 | 251.195 |
| 09/23/2026 17:45 | 47 | 250.96 |
| 09/23/2026 17:45 | 90 | 251.51 |
| 09/23/2026 17:45 | 100 | 251.235 |
| 09/23/2026 17:45 | 46 | 250.91 |
| 09/23/2026 17:45 | 100 | 251.21 |
| 09/23/2026 17:44 | 100 | 251.20 |
| 09/23/2026 17:43 | 100 | 251.21 |
| 09/23/2026 17:41 | 100 | 250.92 |
| 09/23/2026 17:40 | 100 | 250.97 |
| 09/23/2026 17:40 | 100 | 250.97 |
| 09/23/2026 17:40 | 10 | 251.01 |
| 09/23/2026 17:39 | 100 | 250.99 |
| 09/23/2026 17:39 | 100 | 250.99 |
| 09/23/2026 17:39 | 100 | 250.99 |
| 09/23/2026 17:39 | 100 | 250.99 |
| 09/23/2026 17:39 | 100 | 250.99 |
| 09/23/2026 17:39 | 100 | 250.99 |
| 09/23/2026 17:39 | 100 | 250.99 |
| 09/23/2026 17:38 | 100 | 251.265 |
| 09/23/2026 17:37 | 100 | 251.265 |
| 09/23/2026 17:37 | 58 | 251.54 |
| 09/23/2026 17:35 | 100 | 251.01 |
| 09/23/2026 17:35 | 100 | 251.265 |
| 09/23/2026 17:35 | 1 | 251.54 |
| 09/23/2026 17:34 | 47 | 251.54 |
| 09/23/2026 17:34 | 100 | 251.265 |
| 09/23/2026 17:33 | 100 | 251.265 |
| 09/23/2026 17:33 | 6 | 251.32 |
| 09/23/2026 17:33 | 100 | 251.05 |
| 09/23/2026 17:33 | 100 | 251.05 |
| 09/23/2026 17:33 | 100 | 251.05 |
| 09/23/2026 17:32 | 100 | 251.30 |
| 09/23/2026 17:31 | 100 | 251.30 |
| 09/23/2026 17:29 | 49 | 251.05 |
| 09/23/2026 17:28 | 100 | 251.37 |
| 09/23/2026 17:25 | 10 | 251.38 |
| 09/23/2026 17:25 | 87 | 251.27 |
| 09/23/2026 17:24 | 100 | 251.24 |
| 09/23/2026 17:23 | 46 | 251.24 |
| 09/23/2026 17:22 | 58 | 250.80 |
| 09/23/2026 17:22 | 100 | 251.07 |
| 09/23/2026 17:20 | 20 | 251.18 |
| 09/23/2026 17:20 | 15 | 250.90 |
| 09/23/2026 17:18 | 5 | 251.24 |
| 09/23/2026 17:18 | 100 | 250.975 |
| 09/23/2026 17:18 | 62 | 251.19 |
| 09/23/2026 17:17 | 100 | 251.02 |
| 09/23/2026 17:17 | 100 | 251.09 |
| 09/23/2026 17:17 | 100 | 251.07 |
| 09/23/2026 17:17 | 100 | 251.00 |
| 09/23/2026 17:17 | 100 | 250.92 |
| 09/23/2026 17:17 | 100 | 250.89 |
| 09/23/2026 17:17 | 3 | 250.92 |
| 09/23/2026 17:17 | 74 | 250.64 |
| 09/23/2026 17:17 | 5 | 250.63 |
| 09/23/2026 17:17 | 100 | 250.81 |
| 09/23/2026 17:17 | 100 | 250.79 |
| 09/23/2026 17:17 | 200 | 250.73 |
| 09/23/2026 17:17 | 100 | 250.73 |
| 09/23/2026 17:17 | 400 | 250.73 |
| 09/23/2026 17:17 | 100 | 250.72 |
| 09/23/2026 17:17 | 100 | 250.73 |
| 09/23/2026 17:17 | 300 | 250.64 |
| 09/23/2026 17:17 | 100 | 250.64 |
| 09/23/2026 17:17 | 100 | 250.64 |
| 09/23/2026 17:17 | 100 | 250.64 |
| 09/23/2026 17:17 | 100 | 250.64 |
| 09/23/2026 17:17 | 100 | 250.64 |
| 09/23/2026 17:16 | 100 | 250.53 |
| 09/23/2026 17:16 | 100 | 250.53 |
| 09/23/2026 17:16 | 100 | 250.55 |
| 09/23/2026 17:16 | 100 | 250.585 |
| 09/23/2026 17:16 | 14 | 250.72 |
| 09/23/2026 17:16 | 10 | 250.73 |
| 09/23/2026 17:16 | 1 | 250.92 |
| 09/23/2026 17:16 | 1 | 250.92 |
| 09/23/2026 17:16 | 40 | 250.92 |
| 09/23/2026 17:16 | 100 | 250.72 |
| 09/23/2026 17:15 | 100 | 250.73 |
| 09/23/2026 17:15 | 10 | 251.00 |
| 09/23/2026 17:15 | 30 | 251.00 |
| 09/23/2026 17:15 | 10 | 251.00 |
| 09/23/2026 17:15 | 5 | 251.00 |
| 09/23/2026 17:15 | 14 | 251.00 |
| 09/23/2026 17:15 | 10 | 251.01 |
| 09/23/2026 17:15 | 4 | 251.04 |
| 09/23/2026 17:15 | 100 | 251.01 |
| 09/23/2026 17:15 | 100 | 250.81 |
| 09/23/2026 17:15 | 100 | 250.82 |
| 09/23/2026 17:15 | 100 | 250.83 |
| 09/23/2026 17:15 | 100 | 251.00 |
| 09/23/2026 17:15 | 200 | 251.00 |
| 09/23/2026 17:15 | 200 | 251.00 |
| 09/23/2026 17:14 | 100 | 251.01 |
| 09/23/2026 17:14 | 100 | 251.02 |
| 09/23/2026 17:14 | 100 | 251.17 |
| 09/23/2026 17:14 | 100 | 251.17 |
| 09/23/2026 17:14 | 100 | 251.17 |
| 09/23/2026 17:14 | 100 | 251.17 |
| 09/23/2026 17:14 | 100 | 251.17 |
| 09/23/2026 17:14 | 100 | 251.17 |
| 09/23/2026 17:14 | 100 | 251.09 |
| 09/23/2026 17:14 | 600 | 251.09 |
| 09/23/2026 17:14 | 100 | 251.09 |
| 09/23/2026 17:14 | 100 | 251.01 |
| 09/23/2026 17:14 | 200 | 251.02 |
| 09/23/2026 17:14 | 100 | 251.01 |
| 09/23/2026 17:14 | 200 | 251.05 |
| 09/23/2026 17:14 | 100 | 251.09 |
| 09/23/2026 17:14 | 100 | 251.01 |
| 09/23/2026 17:14 | 200 | 251.10 |
| 09/23/2026 17:14 | 10 | 251.10 |
| 09/23/2026 17:14 | 18 | 251.14 |
| 09/23/2026 17:14 | 45 | 251.15 |
| 09/23/2026 17:14 | 3 | 251.20 |
| 09/23/2026 17:14 | 5 | 251.25 |
| 09/23/2026 17:14 | 2 | 251.29 |
| 09/23/2026 17:14 | 100 | 251.10 |
| 09/23/2026 17:14 | 100 | 251.10 |
| 09/23/2026 17:14 | 100 | 251.11 |
| 09/23/2026 17:14 | 100 | 251.12 |
| 09/23/2026 17:14 | 100 | 251.12 |
| 09/23/2026 17:13 | 11 | 251.10 |
| 09/23/2026 17:13 | 100 | 251.14 |
| 09/23/2026 17:13 | 100 | 251.14 |
| 09/23/2026 17:13 | 100 | 251.15 |
| 09/23/2026 17:13 | 3 | 251.67 |
| 09/23/2026 17:12 | 100 | 251.15 |
| 09/23/2026 17:12 | 100 | 251.15 |
| 09/23/2026 17:12 | 100 | 251.15 |
| 09/23/2026 17:11 | 100 | 251.18 |
| 09/23/2026 17:11 | 100 | 251.18 |
| 09/23/2026 17:11 | 100 | 251.18 |
| 09/23/2026 17:11 | 100 | 251.18 |
| 09/23/2026 17:11 | 100 | 251.19 |
| 09/23/2026 17:11 | 100 | 251.20 |
| 09/23/2026 17:11 | 100 | 251.20 |
| 09/23/2026 17:10 | 100 | 251.26 |
| 09/23/2026 17:10 | 100 | 251.29 |
| 09/23/2026 17:10 | 100 | 251.31 |
| 09/23/2026 17:09 | 100 | 251.52 |
| 09/23/2026 17:09 | 100 | 251.52 |
| 09/23/2026 17:09 | 59 | 251.72 |
| 09/23/2026 17:08 | 39 | 251.72 |
| 09/23/2026 17:08 | 100 | 251.51 |
| 09/23/2026 17:07 | 100 | 251.47 |
| 09/23/2026 17:07 | 100 | 251.28 |
| 09/23/2026 17:07 | 100 | 251.44 |
| 09/23/2026 17:07 | 100 | 251.39 |
| 09/23/2026 17:05 | 100 | 251.52 |
| 09/23/2026 17:05 | 300 | 251.52 |
| 09/23/2026 17:05 | 100 | 251.52 |
| 09/23/2026 17:05 | 100 | 251.50 |
| 09/23/2026 17:05 | 100 | 251.52 |
| 09/23/2026 17:04 | 100 | 251.29 |
| 09/23/2026 17:04 | 500 | 251.37 |
| 09/23/2026 17:04 | 100 | 251.37 |
| 09/23/2026 17:04 | 100 | 251.37 |
| 09/23/2026 17:04 | 80 | 251.30 |
| 09/23/2026 17:04 | 1 | 251.36 |
| 09/23/2026 17:04 | 1 | 251.51 |
| 09/23/2026 17:04 | 2 | 251.52 |
| 09/23/2026 17:04 | 1000 | 251.495 |
| 09/23/2026 17:04 | 100 | 251.35 |
| 09/23/2026 17:03 | 60 | 251.60 |
| 09/23/2026 17:03 | 2 | 251.60 |
| 09/23/2026 17:03 | 42 | 251.35 |
| 09/23/2026 17:02 | 100 | 251.36 |
| 09/23/2026 17:01 | 200 | 251.50 |
| 09/23/2026 17:01 | 100 | 251.50 |
| 09/23/2026 17:01 | 100 | 251.51 |
| 09/23/2026 17:01 | 100 | 251.52 |
| 09/23/2026 17:00 | 43 | 251.51 |
| 09/23/2026 16:57 | 100 | 251.53 |
| 09/23/2026 16:57 | 3 | 251.55 |
| 09/23/2026 16:57 | 100 | 251.51 |
| 09/23/2026 16:57 | 100 | 251.51 |
| 09/23/2026 16:57 | 500 | 251.70 |
| 09/23/2026 16:57 | 100 | 251.70 |
| 09/23/2026 16:57 | 30 | 251.70 |
| 09/23/2026 16:57 | 100 | 251.86 |
| 09/23/2026 16:57 | 30 | 251.85 |
| 09/23/2026 16:57 | 30 | 251.85 |
| 09/23/2026 16:57 | 1 | 251.88 |
| 09/23/2026 16:57 | 10 | 252.00 |
| 09/23/2026 16:57 | 5 | 252.00 |
| 09/23/2026 16:57 | 100 | 251.95 |
| 09/23/2026 16:57 | 100 | 251.88 |
| 09/23/2026 16:57 | 100 | 251.91 |
| 09/23/2026 16:57 | 4 | 252.25 |
| 09/23/2026 16:57 | 100 | 251.94 |
| 09/23/2026 16:57 | 100 | 251.94 |
| 09/23/2026 16:57 | 100 | 251.94 |
| 09/23/2026 16:57 | 100 | 251.97 |
| 09/23/2026 16:57 | 50 | 252.35 |
| 09/23/2026 16:57 | 100 | 252.07 |
| 09/23/2026 16:57 | 200 | 252.07 |
| 09/23/2026 16:57 | 200 | 252.07 |
| 09/23/2026 16:56 | 35 | 252.50 |
| 09/23/2026 16:55 | 5 | 252.33 |
| 09/23/2026 16:54 | 36 | 252.53 |
| 09/23/2026 16:53 | 10 | 252.53 |
| 09/23/2026 16:53 | 200 | 252.33 |
| 09/23/2026 16:53 | 100 | 252.27 |
| 09/23/2026 16:53 | 100 | 252.26 |
| 09/23/2026 16:53 | 100 | 252.33 |
| 09/23/2026 16:48 | 65 | 252.28 |
| 09/23/2026 16:47 | 98 | 251.74 |
| 09/23/2026 16:47 | 100 | 252.00 |
| 09/23/2026 16:47 | 15 | 251.99 |
| 09/23/2026 16:47 | 100 | 252.00 |
| 09/23/2026 16:47 | 100 | 252.00 |
| 09/23/2026 16:47 | 100 | 252.00 |
| 09/23/2026 16:47 | 100 | 252.00 |
| 09/23/2026 16:47 | 52 | 252.00 |
| 09/23/2026 16:47 | 18 | 252.00 |
| 09/23/2026 16:47 | 1 | 252.00 |
| 09/23/2026 16:47 | 1 | 252.00 |
| 09/23/2026 16:47 | 9 | 252.00 |
| 09/23/2026 16:47 | 5 | 252.00 |
| 09/23/2026 16:47 | 1 | 252.00 |
| 09/23/2026 16:47 | 10 | 252.00 |
| 09/23/2026 16:47 | 1 | 252.00 |
| 09/23/2026 16:47 | 10 | 252.00 |
| 09/23/2026 16:47 | 18 | 252.00 |
| 09/23/2026 16:47 | 100 | 251.95 |
| 09/23/2026 16:47 | 100 | 251.95 |
| 09/23/2026 16:47 | 100 | 251.95 |
| 09/23/2026 16:47 | 100 | 251.97 |
| 09/23/2026 16:47 | 100 | 251.95 |
| 09/23/2026 16:47 | 10 | 252.06 |
| 09/23/2026 16:47 | 100 | 251.95 |
| 09/23/2026 16:47 | 100 | 252.00 |
| 09/23/2026 16:47 | 31 | 252.13 |
| 09/23/2026 16:47 | 95 | 252.18 |
| 09/23/2026 16:47 | 100 | 252.01 |
| 09/23/2026 16:47 | 75 | 252.20 |
| 09/23/2026 16:47 | 10 | 252.20 |
| 09/23/2026 16:47 | 100 | 252.07 |
| 09/23/2026 16:47 | 1 | 252.34 |
| 09/23/2026 16:47 | 50 | 252.35 |
| 09/23/2026 16:47 | 2 | 252.35 |
| 09/23/2026 16:47 | 700 | 252.13 |
| 09/23/2026 16:47 | 800 | 252.13 |
| 09/23/2026 16:47 | 100 | 252.13 |
| 09/23/2026 16:46 | 50 | 252.18 |
| 09/23/2026 16:45 | 100 | 252.33 |
| 09/23/2026 16:45 | 48 | 252.62 |
| 09/23/2026 16:44 | 25 | 252.59 |
| 09/23/2026 16:43 | 33 | 252.62 |
| 09/23/2026 16:43 | 100 | 252.54 |
| 09/23/2026 16:43 | 100 | 252.54 |
| 09/23/2026 16:43 | 100 | 252.34 |
| 09/23/2026 16:43 | 100 | 252.34 |
| 09/23/2026 16:43 | 100 | 252.35 |
| 09/23/2026 16:43 | 100 | 252.35 |
| 09/23/2026 16:42 | 20 | 252.50 |
| 09/23/2026 16:42 | 2 | 252.50 |
| 09/23/2026 16:42 | 50 | 252.50 |
| 09/23/2026 16:42 | 40 | 252.50 |
| 09/23/2026 16:42 | 100 | 252.32 |
| 09/23/2026 16:41 | 100 | 252.33 |
| 09/23/2026 16:41 | 100 | 252.35 |
| 09/23/2026 16:40 | 200 | 252.50 |
| 09/23/2026 16:40 | 100 | 252.51 |
| 09/23/2026 16:40 | 100 | 252.52 |
| 09/23/2026 16:40 | 400 | 252.52 |
| 09/23/2026 16:40 | 100 | 252.54 |
| 09/23/2026 16:40 | 100 | 252.66 |
| 09/23/2026 16:40 | 5 | 252.88 |
| 09/23/2026 16:40 | 2 | 252.89 |
| 09/23/2026 16:40 | 30 | 252.90 |
| 09/23/2026 16:40 | 100 | 252.68 |
| 09/23/2026 16:39 | 5 | 253.00 |
| 09/23/2026 16:39 | 36 | 253.00 |
| 09/23/2026 16:39 | 36 | 253.00 |
| 09/23/2026 16:38 | 2 | 253.05 |
| 09/23/2026 16:38 | 45 | 253.30 |
| 09/23/2026 16:36 | 1 | 253.05 |
| 09/23/2026 16:35 | 100 | 252.75 |
| 09/23/2026 16:35 | 100 | 252.82 |
| 09/23/2026 16:35 | 39 | 253.30 |
| 09/23/2026 16:35 | 53 | 253.30 |
| 09/23/2026 16:34 | 100 | 252.90 |
| 09/23/2026 16:34 | 100 | 252.89 |
| 09/23/2026 16:34 | 100 | 252.89 |
| 09/23/2026 16:34 | 100 | 252.89 |
| 09/23/2026 16:32 | 57 | 253.31 |
| 09/23/2026 16:31 | 100 | 252.89 |
| 09/23/2026 16:31 | 100 | 252.74 |
| 09/23/2026 16:31 | 100 | 253.17 |
| 09/23/2026 16:31 | 100 | 253.01 |
| 09/23/2026 16:31 | 100 | 253.08 |
| 09/23/2026 16:30 | 100 | 252.85 |
| 09/23/2026 16:30 | 100 | 252.83 |
| 09/23/2026 16:30 | 100 | 252.85 |
| 09/23/2026 16:30 | 100 | 252.85 |
| 09/23/2026 16:30 | 100 | 252.85 |
| 09/23/2026 16:29 | 200 | 252.70 |
| 09/23/2026 16:29 | 100 | 252.70 |
| 09/23/2026 16:29 | 200 | 252.75 |
| 09/23/2026 16:29 | 400 | 252.77 |
| 09/23/2026 16:29 | 100 | 252.77 |
| 09/23/2026 16:29 | 100 | 252.78 |
| 09/23/2026 16:29 | 100 | 252.78 |
| 09/23/2026 16:29 | 100 | 252.78 |
| 09/23/2026 16:29 | 100 | 252.78 |
| 09/23/2026 16:29 | 100 | 252.78 |
| 09/23/2026 16:29 | 100 | 252.78 |
| 09/23/2026 16:29 | 100 | 252.78 |
| 09/23/2026 16:29 | 100 | 252.79 |
| 09/23/2026 16:29 | 100 | 252.78 |
| 09/23/2026 16:29 | 100 | 252.78 |
| 09/23/2026 16:29 | 100 | 252.84 |
| 09/23/2026 16:29 | 100 | 252.87 |
| 09/23/2026 16:29 | 100 | 252.87 |
| 09/23/2026 16:29 | 100 | 252.81 |
| 09/23/2026 16:28 | 100 | 252.82 |
| 09/23/2026 16:28 | 41 | 253.04 |
| 09/23/2026 16:28 | 50 | 252.90 |
| 09/23/2026 16:27 | 5 | 253.00 |
| 09/23/2026 16:27 | 1 | 253.00 |
| 09/23/2026 16:27 | 100 | 253.03 |
| 09/23/2026 16:27 | 1 | 253.10 |
| 09/23/2026 16:27 | 100 | 253.09 |
| 09/23/2026 16:27 | 100 | 253.10 |
| 09/23/2026 16:27 | 100 | 253.10 |
| 09/23/2026 16:27 | 100 | 253.12 |
| 09/23/2026 16:27 | 100 | 253.14 |
| 09/23/2026 16:27 | 100 | 253.13 |
| 09/23/2026 16:26 | 400 | 253.29 |
| 09/23/2026 16:26 | 100 | 253.31 |
| 09/23/2026 16:26 | 100 | 253.30 |
| 09/23/2026 16:26 | 100 | 253.30 |
| 09/23/2026 16:26 | 100 | 253.33 |
| 09/23/2026 16:26 | 100 | 253.32 |
| 09/23/2026 16:26 | 100 | 253.32 |
| 09/23/2026 16:26 | 100 | 253.33 |
| 09/23/2026 16:26 | 300 | 253.32 |
| 09/23/2026 16:26 | 300 | 253.32 |
| 09/23/2026 16:26 | 100 | 253.34 |
| 09/23/2026 16:26 | 100 | 253.35 |
| 09/23/2026 16:25 | 34 | 253.64 |
| 09/23/2026 16:24 | 20 | 253.64 |
| 09/23/2026 16:23 | 100 | 253.54 |
| 09/23/2026 16:23 | 100 | 253.53 |
| 09/23/2026 16:23 | 100 | 253.54 |
| 09/23/2026 16:22 | 100 | 253.655 |
| 09/23/2026 16:22 | 100 | 253.66 |
| 09/23/2026 16:21 | 100 | 253.53 |
| 09/23/2026 16:21 | 100 | 253.54 |
| 09/23/2026 16:21 | 33 | 254.05 |
| 09/23/2026 16:20 | 100 | 253.63 |
| 09/23/2026 16:20 | 100 | 253.69 |
| 09/23/2026 16:20 | 100 | 253.78 |
| 09/23/2026 16:17 | 100 | 254.09 |
| 09/23/2026 16:17 | 100 | 254.08 |
| 09/23/2026 16:17 | 100 | 254.08 |
| 09/23/2026 16:17 | 100 | 254.06 |
| 09/23/2026 16:17 | 100 | 254.06 |
| 09/23/2026 16:17 | 32 | 254.08 |
| 09/23/2026 16:16 | 12 | 253.70 |
| 09/23/2026 16:14 | 5 | 254.08 |
| 09/23/2026 16:14 | 100 | 253.55 |
| 09/23/2026 16:14 | 33 | 253.91 |
| 09/23/2026 16:12 | 100 | 253.435 |
| 09/23/2026 16:12 | 100 | 253.36 |
| 09/23/2026 16:12 | 100 | 253.435 |
| 09/23/2026 16:10 | 100 | 253.25 |
| 09/23/2026 16:10 | 34 | 253.48 |
| 09/23/2026 16:09 | 72 | 253.25 |
| 09/23/2026 16:09 | 100 | 253.29 |
| 09/23/2026 16:09 | 100 | 253.30 |
| 09/23/2026 16:09 | 100 | 253.30 |
| 09/23/2026 16:09 | 200 | 253.25 |
| 09/23/2026 16:08 | 100 | 253.12 |
| 09/23/2026 16:08 | 100 | 253.11 |
| 09/23/2026 16:08 | 100 | 253.26 |
| 09/23/2026 16:08 | 100 | 253.17 |
| 09/23/2026 16:08 | 100 | 253.21 |
| 09/23/2026 16:08 | 100 | 253.21 |
| 09/23/2026 16:08 | 100 | 253.22 |
| 09/23/2026 16:08 | 100 | 253.22 |
| 09/23/2026 16:08 | 100 | 253.295 |
| 09/23/2026 16:08 | 100 | 253.30 |
| 09/23/2026 16:08 | 500 | 253.295 |
| 09/23/2026 16:08 | 100 | 253.30 |
| 09/23/2026 16:08 | 100 | 253.25 |
| 09/23/2026 16:08 | 200 | 253.295 |
| 09/23/2026 16:07 | 100 | 253.28 |
| 09/23/2026 16:07 | 100 | 253.36 |
| 09/23/2026 16:07 | 200 | 253.22 |
| 09/23/2026 16:07 | 25 | 253.37 |
| 09/23/2026 16:07 | 100 | 253.54 |
| 09/23/2026 16:07 | 89 | 253.50 |
| 09/23/2026 16:07 | 100 | 253.52 |
| 09/23/2026 16:07 | 200 | 253.52 |
| 09/23/2026 16:07 | 600 | 253.50 |
| 09/23/2026 16:07 | 54 | 253.50 |
| 09/23/2026 16:07 | 100 | 253.19 |
| 09/23/2026 16:04 | 79 | 253.54 |
| 09/23/2026 16:01 | 100 | 253.04 |
| 09/23/2026 16:00 | 8 | 253.20 |
| 09/23/2026 16:00 | 100 | 252.89 |
| 09/23/2026 16:00 | 100 | 253.00 |
| 09/23/2026 16:00 | 100 | 252.99 |
| 09/23/2026 16:00 | 100 | 253.00 |
| 09/23/2026 15:59 | 10 | 253.20 |
| 09/23/2026 15:58 | 80 | 253.20 |
| 09/23/2026 15:58 | 18 | 252.72 |
| 09/23/2026 15:56 | 5 | 253.25 |
| 09/23/2026 15:55 | 100 | 253.00 |
| 09/23/2026 15:55 | 1 | 252.71 |
| 09/23/2026 15:54 | 100 | 252.96 |
| 09/23/2026 15:54 | 100 | 252.89 |
| 09/23/2026 15:54 | 100 | 252.91 |
| 09/23/2026 15:54 | 100 | 252.85 |
| 09/23/2026 15:54 | 100 | 252.91 |
| 09/23/2026 15:54 | 200 | 252.85 |
| 09/23/2026 15:53 | 100 | 252.57 |
| 09/23/2026 15:53 | 100 | 252.57 |
| 09/23/2026 15:53 | 100 | 252.57 |
| 09/23/2026 15:53 | 100 | 252.71 |
| 09/23/2026 15:53 | 100 | 252.54 |
| 09/23/2026 15:53 | 100 | 252.55 |
| 09/23/2026 15:53 | 5 | 253.00 |
| 09/23/2026 15:52 | 2 | 253.10 |
| 09/23/2026 15:50 | 100 | 252.80 |
| 09/23/2026 15:50 | 100 | 252.86 |
| 09/23/2026 15:50 | 100 | 252.86 |
| 09/23/2026 15:50 | 100 | 252.81 |
| 09/23/2026 15:50 | 200 | 252.94 |
| 09/23/2026 15:50 | 100 | 253.14 |
| 09/23/2026 15:50 | 100 | 253.05 |
| 09/23/2026 15:50 | 4 | 253.00 |
| 09/23/2026 15:50 | 100 | 252.88 |
| 09/23/2026 15:49 | 25 | 253.06 |
| 09/23/2026 15:49 | 200 | 253.00 |
| 09/23/2026 15:48 | 100 | 253.05 |
| 09/23/2026 15:48 | 100 | 253.06 |
| 09/23/2026 15:48 | 100 | 253.06 |
| 09/23/2026 15:46 | 5 | 253.50 |
| 09/23/2026 15:45 | 100 | 253.325 |
| 09/23/2026 15:45 | 100 | 253.51 |
| 09/23/2026 15:45 | 100 | 253.39 |
| 09/23/2026 15:45 | 100 | 253.51 |
| 09/23/2026 15:45 | 50 | 253.64 |
| 09/23/2026 15:45 | 100 | 253.64 |
| 09/23/2026 15:44 | 10 | 253.75 |
| 09/23/2026 15:44 | 100 | 254.00 |
| 09/23/2026 15:40 | 5 | 254.27 |
| 09/23/2026 15:39 | 200 | 253.58 |
| 09/23/2026 15:38 | 100 | 253.99 |
| 09/23/2026 15:38 | 100 | 253.99 |
| 09/23/2026 15:38 | 100 | 254.25 |
| 09/23/2026 15:38 | 100 | 253.94 |
| 09/23/2026 15:38 | 100 | 254.25 |
| 09/23/2026 15:37 | 100 | 253.88 |
| 09/23/2026 15:37 | 13 | 253.23 |
| 09/23/2026 15:35 | 25 | 253.95 |
| 09/23/2026 15:34 | 10 | 254.04 |
| 09/23/2026 15:33 | 1 | 254.25 |
| 09/23/2026 15:32 | 28 | 252.89 |
| 09/23/2026 15:32 | 17 | 252.88 |
| 09/23/2026 15:31 | 100 | 252.88 |
| 09/23/2026 15:30 | 100 | 252.35 |
| 09/23/2026 15:30 | 100 | 252.35 |
| 09/23/2026 15:30 | 100 | 252.35 |
| 09/23/2026 15:30 | 4 | 252.31 |
| 09/23/2026 15:30 | 2 | 252.32 |
| 09/23/2026 15:30 | 4 | 252.34 |
| 09/23/2026 15:30 | 4 | 252.34 |
| 09/23/2026 15:30 | 2 | 252.39 |
| 09/23/2026 15:30 | 2 | 252.45 |
| 09/23/2026 15:30 | 8 | 252.46 |
| 09/23/2026 15:30 | 3 | 252.46 |
| 09/23/2026 15:30 | 3 | 252.46 |
| 09/23/2026 15:30 | 1 | 252.46 |
| 09/23/2026 15:30 | 20 | 252.46 |
| 09/23/2026 15:30 | 8 | 252.46 |
| 09/23/2026 15:30 | 20 | 252.88 |
| 09/23/2026 15:30 | 1 | 252.88 |
| 09/23/2026 15:30 | 10 | 252.88 |
| 09/23/2026 15:30 | 2 | 252.88 |
| 09/23/2026 15:30 | 1 | 252.88 |
| 09/23/2026 15:30 | 10 | 252.88 |
| 09/23/2026 15:30 | 1 | 252.88 |
| 09/23/2026 15:30 | 18 | 252.88 |
| 09/23/2026 15:30 | 2 | 252.88 |
| 09/23/2026 15:30 | 1 | 252.88 |
| 09/23/2026 15:30 | 30 | 252.88 |
| 09/23/2026 15:30 | 1 | 252.88 |
| 09/23/2026 15:30 | 5 | 252.88 |
| 09/23/2026 15:30 | 1 | 252.88 |
| 09/23/2026 15:30 | 100 | 253.00 |
| 09/23/2026 15:30 | 5 | 253.69 |
| 09/23/2026 15:30 | 4 | 254.00 |
| 09/23/2026 15:30 | 64 | 254.00 |
| 09/23/2026 15:30 | 6 | 254.18 |
| 09/23/2026 15:30 | 89 | 253.00 |
| 09/23/2026 15:30 | 100 | 254.03 |
| 09/23/2026 15:30 | 100 | 254.01 |
| 09/23/2026 15:30 | 100 | 254.04 |
| 09/23/2026 15:30 | 100 | 254.00 |
| 09/23/2026 15:30 | 1 | 254.04 |
| 09/23/2026 15:30 | 2 | 254.04 |
| 09/23/2026 15:30 | 4 | 254.04 |
| 09/23/2026 15:30 | 43 | 254.04 |
| 09/23/2026 15:30 | 1 | 254.04 |
| 09/23/2026 15:30 | 1 | 254.04 |
| 09/23/2026 15:30 | 9 | 254.04 |
| 09/23/2026 15:30 | 4 | 254.04 |
| 09/23/2026 15:30 | 1 | 254.04 |
| 09/23/2026 15:30 | 8 | 254.04 |
| 09/23/2026 15:30 | 5 | 254.04 |
| 09/23/2026 15:30 | 2 | 254.04 |
| 09/23/2026 15:30 | 9 | 254.04 |
| 09/23/2026 15:30 | 2 | 254.04 |
| 09/23/2026 15:30 | 1 | 254.04 |
| 09/23/2026 15:30 | 87 | 254.04 |
| 09/23/2026 15:30 | 51 | 254.04 |
| 09/23/2026 15:30 | 94 | 254.04 |
| 09/23/2026 15:30 | 11 | 254.04 |
| 09/23/2026 15:30 | 7 | 254.04 |
| 09/23/2026 15:30 | 1 | 254.04 |
| 09/23/2026 15:30 | 10 | 254.04 |
| 09/23/2026 15:30 | 3 | 254.04 |
| 09/23/2026 15:30 | 1 | 254.04 |
| 09/23/2026 15:30 | 51 | 254.04 |
| 09/23/2026 15:30 | 6 | 254.04 |
| 09/23/2026 15:30 | 2 | 254.04 |
| 09/23/2026 15:30 | 8 | 254.04 |
| 09/23/2026 15:30 | 8 | 254.04 |
| 09/23/2026 15:30 | 7 | 254.04 |
| 09/23/2026 15:30 | 1 | 254.04 |
| 09/23/2026 15:30 | 21 | 254.04 |
| 09/23/2026 15:30 | 50 | 254.04 |
| 09/23/2026 15:30 | 4 | 254.04 |
| 09/23/2026 15:30 | 38 | 254.04 |
| 09/23/2026 15:30 | 2 | 254.04 |
| 09/23/2026 15:30 | 100 | 254.04 |
| 09/23/2026 15:30 | 100 | 254.04 |
| 09/23/2026 15:30 | 100 | 254.04 |
| 09/23/2026 15:30 | 100 | 254.04 |
| 09/23/2026 15:30 | 100 | 254.04 |
| 09/23/2026 15:30 | 100 | 254.04 |
| 09/23/2026 15:30 | 100 | 254.04 |