Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:43:15
|
Bid
07/27/2026 -
18:43:23
|
Bid Volume |
Ask
07/27/2026 -
18:43:23
|
Ask Volume |
|---|---|---|---|---|
|
15.37
+0.24
(
+1.59% )
|
15.37
|
500 |
15.38
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:43 | 100 | 15.37 |
| 07/27/2026 18:43 | 200 | 15.37 |
| 07/27/2026 18:42 | 100 | 15.37 |
| 07/27/2026 18:42 | 100 | 15.37 |
| 07/27/2026 18:42 | 334 | 15.37 |
| 07/27/2026 18:42 | 33 | 15.37 |
| 07/27/2026 18:42 | 33 | 15.37 |
| 07/27/2026 18:42 | 1 | 15.37 |
| 07/27/2026 18:42 | 33 | 15.37 |
| 07/27/2026 18:42 | 30 | 15.37 |
| 07/27/2026 18:42 | 20 | 15.37 |
| 07/27/2026 18:42 | 100 | 15.37 |
| 07/27/2026 18:42 | 400 | 15.37 |
| 07/27/2026 18:42 | 1 | 15.37 |
| 07/27/2026 18:42 | 100 | 15.37 |
| 07/27/2026 18:42 | 40 | 15.37 |
| 07/27/2026 18:42 | 84 | 15.37 |
| 07/27/2026 18:42 | 19 | 15.37 |
| 07/27/2026 18:42 | 367 | 15.37 |
| 07/27/2026 18:41 | 26 | 15.365 |
| 07/27/2026 18:41 | 33 | 15.37 |
| 07/27/2026 18:41 | 5 | 15.37 |
| 07/27/2026 18:41 | 33 | 15.37 |
| 07/27/2026 18:41 | 100 | 15.37 |
| 07/27/2026 18:41 | 36 | 15.37 |
| 07/27/2026 18:41 | 10 | 15.37 |
| 07/27/2026 18:41 | 200 | 15.37 |
| 07/27/2026 18:41 | 33 | 15.38 |
| 07/27/2026 18:41 | 33 | 15.375 |
| 07/27/2026 18:41 | 1 | 15.38 |
| 07/27/2026 18:41 | 23 | 15.38 |
| 07/27/2026 18:41 | 100 | 15.38 |
| 07/27/2026 18:41 | 9 | 15.38 |
| 07/27/2026 18:41 | 21 | 15.38 |
| 07/27/2026 18:41 | 100 | 15.38 |
| 07/27/2026 18:41 | 44 | 15.38 |
| 07/27/2026 18:41 | 400 | 15.38 |
| 07/27/2026 18:41 | 300 | 15.38 |
| 07/27/2026 18:41 | 100 | 15.38 |
| 07/27/2026 18:41 | 200 | 15.38 |
| 07/27/2026 18:41 | 100 | 15.385 |
| 07/27/2026 18:41 | 114 | 15.385 |
| 07/27/2026 18:41 | 134 | 15.385 |
| 07/27/2026 18:41 | 33 | 15.39 |
| 07/27/2026 18:41 | 400 | 15.39 |
| 07/27/2026 18:40 | 10 | 15.39 |
| 07/27/2026 18:40 | 100 | 15.39 |
| 07/27/2026 18:40 | 400 | 15.39 |
| 07/27/2026 18:40 | 100 | 15.385 |
| 07/27/2026 18:40 | 100 | 15.39 |
| 07/27/2026 18:40 | 400 | 15.39 |
| 07/27/2026 18:40 | 200 | 15.395 |
| 07/27/2026 18:40 | 300 | 15.39 |
| 07/27/2026 18:40 | 1 | 15.39 |
| 07/27/2026 18:40 | 50 | 15.39 |
| 07/27/2026 18:40 | 33 | 15.39 |
| 07/27/2026 18:40 | 200 | 15.39 |
| 07/27/2026 18:40 | 50 | 15.39 |
| 07/27/2026 18:40 | 200 | 15.39 |
| 07/27/2026 18:39 | 100 | 15.40 |
| 07/27/2026 18:39 | 100 | 15.40 |
| 07/27/2026 18:39 | 1 | 15.40 |
| 07/27/2026 18:39 | 200 | 15.40 |
| 07/27/2026 18:39 | 100 | 15.40 |
| 07/27/2026 18:39 | 400 | 15.40 |
| 07/27/2026 18:39 | 100 | 15.39 |
| 07/27/2026 18:39 | 5 | 15.39 |
| 07/27/2026 18:39 | 28 | 15.39 |
| 07/27/2026 18:39 | 5 | 15.39 |
| 07/27/2026 18:39 | 5 | 15.39 |
| 07/27/2026 18:39 | 33 | 15.40 |
| 07/27/2026 18:39 | 33 | 15.40 |
| 07/27/2026 18:39 | 200 | 15.40 |
| 07/27/2026 18:39 | 100 | 15.40 |
| 07/27/2026 18:39 | 100 | 15.40 |
| 07/27/2026 18:39 | 196 | 15.40 |
| 07/27/2026 18:39 | 4 | 15.40 |
| 07/27/2026 18:39 | 33 | 15.40 |
| 07/27/2026 18:39 | 33 | 15.40 |
| 07/27/2026 18:39 | 23 | 15.40 |
| 07/27/2026 18:39 | 10 | 15.40 |
| 07/27/2026 18:39 | 128 | 15.40 |
| 07/27/2026 18:39 | 3 | 15.40 |
| 07/27/2026 18:38 | 152 | 15.40 |
| 07/27/2026 18:38 | 217 | 15.40 |
| 07/27/2026 18:38 | 62 | 15.40 |
| 07/27/2026 18:38 | 100 | 15.41 |
| 07/27/2026 18:38 | 1 | 15.41 |
| 07/27/2026 18:38 | 400 | 15.41 |
| 07/27/2026 18:38 | 100 | 15.41 |
| 07/27/2026 18:38 | 40 | 15.41 |
| 07/27/2026 18:38 | 60 | 15.41 |
| 07/27/2026 18:38 | 200 | 15.41 |
| 07/27/2026 18:38 | 100 | 15.41 |
| 07/27/2026 18:38 | 100 | 15.405 |
| 07/27/2026 18:38 | 14 | 15.405 |
| 07/27/2026 18:37 | 35 | 15.41 |
| 07/27/2026 18:37 | 5 | 15.41 |
| 07/27/2026 18:37 | 100 | 15.41 |
| 07/27/2026 18:37 | 200 | 15.41 |
| 07/27/2026 18:37 | 100 | 15.415 |
| 07/27/2026 18:37 | 33 | 15.42 |
| 07/27/2026 18:37 | 5 | 15.42 |
| 07/27/2026 18:37 | 33 | 15.42 |
| 07/27/2026 18:37 | 50 | 15.42 |
| 07/27/2026 18:37 | 50 | 15.42 |
| 07/27/2026 18:37 | 50 | 15.42 |
| 07/27/2026 18:37 | 33 | 15.43 |
| 07/27/2026 18:37 | 500 | 15.43 |
| 07/27/2026 18:37 | 162 | 15.43 |
| 07/27/2026 18:37 | 33 | 15.44 |
| 07/27/2026 18:37 | 33 | 15.44 |
| 07/27/2026 18:37 | 10 | 15.44 |
| 07/27/2026 18:37 | 100 | 15.44 |
| 07/27/2026 18:37 | 200 | 15.44 |
| 07/27/2026 18:37 | 1 | 15.45 |
| 07/27/2026 18:37 | 1 | 15.45 |
| 07/27/2026 18:37 | 50 | 15.45 |
| 07/27/2026 18:37 | 400 | 15.45 |
| 07/27/2026 18:37 | 200 | 15.455 |
| 07/27/2026 18:37 | 10 | 15.45 |
| 07/27/2026 18:37 | 1978 | 15.45 |
| 07/27/2026 18:37 | 16 | 15.45 |
| 07/27/2026 18:37 | 6 | 15.45 |
| 07/27/2026 18:37 | 100 | 15.439 |
| 07/27/2026 18:37 | 100 | 15.44 |
| 07/27/2026 18:37 | 200 | 15.44 |
| 07/27/2026 18:37 | 100 | 15.44 |
| 07/27/2026 18:37 | 80 | 15.44 |
| 07/27/2026 18:37 | 1 | 15.44 |
| 07/27/2026 18:37 | 122 | 15.43 |
| 07/27/2026 18:37 | 132 | 15.43 |
| 07/27/2026 18:37 | 30 | 15.43 |
| 07/27/2026 18:37 | 200 | 15.43 |
| 07/27/2026 18:36 | 200 | 15.425 |
| 07/27/2026 18:36 | 2 | 15.41 |
| 07/27/2026 18:36 | 200 | 15.40 |
| 07/27/2026 18:36 | 3 | 15.39 |
| 07/27/2026 18:36 | 10 | 15.39 |
| 07/27/2026 18:36 | 400 | 15.39 |
| 07/27/2026 18:36 | 100 | 15.40 |
| 07/27/2026 18:36 | 400 | 15.40 |
| 07/27/2026 18:36 | 200 | 15.40 |
| 07/27/2026 18:36 | 100 | 15.40 |
| 07/27/2026 18:36 | 44 | 15.385 |
| 07/27/2026 18:36 | 33 | 15.39 |
| 07/27/2026 18:36 | 10 | 15.39 |
| 07/27/2026 18:36 | 1000 | 15.39 |
| 07/27/2026 18:35 | 100 | 15.40 |
| 07/27/2026 18:35 | 361 | 15.40 |
| 07/27/2026 18:35 | 100 | 15.40 |
| 07/27/2026 18:35 | 500 | 15.40 |
| 07/27/2026 18:35 | 200 | 15.40 |
| 07/27/2026 18:35 | 33 | 15.41 |
| 07/27/2026 18:35 | 2 | 15.41 |
| 07/27/2026 18:35 | 50 | 15.41 |
| 07/27/2026 18:35 | 100 | 15.41 |
| 07/27/2026 18:35 | 200 | 15.41 |
| 07/27/2026 18:35 | 1242 | 15.415 |
| 07/27/2026 18:35 | 950 | 15.415 |
| 07/27/2026 18:35 | 950 | 15.415 |
| 07/27/2026 18:35 | 950 | 15.415 |
| 07/27/2026 18:35 | 950 | 15.415 |
| 07/27/2026 18:35 | 950 | 15.415 |
| 07/27/2026 18:35 | 950 | 15.415 |
| 07/27/2026 18:35 | 950 | 15.415 |
| 07/27/2026 18:35 | 950 | 15.415 |
| 07/27/2026 18:35 | 950 | 15.415 |
| 07/27/2026 18:35 | 132 | 15.415 |
| 07/27/2026 18:35 | 950 | 15.415 |
| 07/27/2026 18:35 | 30 | 15.41 |
| 07/27/2026 18:35 | 49 | 15.41 |
| 07/27/2026 18:35 | 4 | 15.41 |
| 07/27/2026 18:35 | 96 | 15.41 |
| 07/27/2026 18:35 | 18 | 15.41 |
| 07/27/2026 18:35 | 15 | 15.41 |
| 07/27/2026 18:35 | 85 | 15.41 |
| 07/27/2026 18:35 | 15 | 15.41 |
| 07/27/2026 18:35 | 300 | 15.415 |
| 07/27/2026 18:35 | 300 | 15.415 |
| 07/27/2026 18:35 | 300 | 15.415 |
| 07/27/2026 18:35 | 112 | 15.415 |
| 07/27/2026 18:35 | 950 | 15.415 |
| 07/27/2026 18:35 | 300 | 15.415 |
| 07/27/2026 18:35 | 773 | 15.415 |
| 07/27/2026 18:35 | 300 | 15.415 |
| 07/27/2026 18:35 | 200 | 15.41 |
| 07/27/2026 18:35 | 200 | 15.41 |
| 07/27/2026 18:35 | 127 | 15.405 |
| 07/27/2026 18:35 | 633 | 15.405 |
| 07/27/2026 18:35 | 233 | 15.405 |
| 07/27/2026 18:35 | 105 | 15.405 |
| 07/27/2026 18:35 | 950 | 15.405 |
| 07/27/2026 18:35 | 950 | 15.405 |
| 07/27/2026 18:35 | 950 | 15.405 |
| 07/27/2026 18:35 | 950 | 15.405 |
| 07/27/2026 18:35 | 950 | 15.405 |
| 07/27/2026 18:35 | 950 | 15.405 |
| 07/27/2026 18:35 | 950 | 15.405 |
| 07/27/2026 18:35 | 950 | 15.405 |
| 07/27/2026 18:35 | 950 | 15.405 |
| 07/27/2026 18:35 | 950 | 15.405 |
| 07/27/2026 18:35 | 950 | 15.405 |
| 07/27/2026 18:35 | 950 | 15.405 |
| 07/27/2026 18:35 | 950 | 15.405 |
| 07/27/2026 18:35 | 950 | 15.405 |
| 07/27/2026 18:35 | 200 | 15.405 |
| 07/27/2026 18:34 | 104 | 15.405 |
| 07/27/2026 18:34 | 950 | 15.405 |
| 07/27/2026 18:34 | 300 | 15.405 |
| 07/27/2026 18:34 | 149 | 15.40 |
| 07/27/2026 18:34 | 100 | 15.39 |
| 07/27/2026 18:34 | 200 | 15.39 |
| 07/27/2026 18:34 | 77 | 15.39 |
| 07/27/2026 18:34 | 23 | 15.39 |
| 07/27/2026 18:34 | 109 | 15.395 |
| 07/27/2026 18:34 | 200 | 15.395 |
| 07/27/2026 18:34 | 300 | 15.395 |
| 07/27/2026 18:34 | 473 | 15.395 |
| 07/27/2026 18:34 | 100 | 15.39 |
| 07/27/2026 18:34 | 100 | 15.39 |
| 07/27/2026 18:34 | 350 | 15.385 |
| 07/27/2026 18:34 | 100 | 15.39 |
| 07/27/2026 18:34 | 100 | 15.39 |
| 07/27/2026 18:34 | 1 | 15.39 |
| 07/27/2026 18:34 | 101 | 15.395 |
| 07/27/2026 18:34 | 501 | 15.395 |
| 07/27/2026 18:34 | 101 | 15.395 |
| 07/27/2026 18:34 | 501 | 15.395 |
| 07/27/2026 18:34 | 501 | 15.395 |
| 07/27/2026 18:34 | 501 | 15.395 |
| 07/27/2026 18:34 | 110 | 15.395 |
| 07/27/2026 18:34 | 155 | 15.395 |
| 07/27/2026 18:34 | 950 | 15.395 |
| 07/27/2026 18:34 | 100 | 15.40 |
| 07/27/2026 18:34 | 1 | 15.40 |
| 07/27/2026 18:34 | 5 | 15.40 |
| 07/27/2026 18:34 | 100 | 15.40 |
| 07/27/2026 18:34 | 400 | 15.40 |
| 07/27/2026 18:34 | 200 | 15.39 |
| 07/27/2026 18:33 | 121 | 15.385 |
| 07/27/2026 18:33 | 200 | 15.38 |
| 07/27/2026 18:33 | 200 | 15.38 |
| 07/27/2026 18:33 | 138 | 15.375 |
| 07/27/2026 18:33 | 100 | 15.375 |
| 07/27/2026 18:33 | 100 | 15.375 |
| 07/27/2026 18:33 | 3 | 15.38 |
| 07/27/2026 18:33 | 400 | 15.38 |
| 07/27/2026 18:32 | 200 | 15.38 |
| 07/27/2026 18:32 | 56 | 15.38 |
| 07/27/2026 18:32 | 100 | 15.385 |
| 07/27/2026 18:32 | 44 | 15.38 |
| 07/27/2026 18:32 | 50 | 15.38 |
| 07/27/2026 18:32 | 1000 | 15.38 |
| 07/27/2026 18:32 | 20 | 15.38 |
| 07/27/2026 18:32 | 21 | 15.38 |
| 07/27/2026 18:32 | 100 | 15.38 |
| 07/27/2026 18:32 | 10000 | 15.38 |
| 07/27/2026 18:32 | 21 | 15.38 |
| 07/27/2026 18:32 | 100 | 15.38 |
| 07/27/2026 18:32 | 100 | 15.38 |
| 07/27/2026 18:32 | 100 | 15.38 |
| 07/27/2026 18:32 | 500 | 15.38 |
| 07/27/2026 18:32 | 300 | 15.38 |
| 07/27/2026 18:32 | 100 | 15.38 |
| 07/27/2026 18:32 | 200 | 15.38 |
| 07/27/2026 18:32 | 35 | 15.39 |
| 07/27/2026 18:32 | 100 | 15.39 |
| 07/27/2026 18:32 | 200 | 15.39 |
| 07/27/2026 18:32 | 200 | 15.40 |
| 07/27/2026 18:32 | 100 | 15.40 |
| 07/27/2026 18:32 | 200 | 15.40 |
| 07/27/2026 18:32 | 50 | 15.40 |
| 07/27/2026 18:32 | 400 | 15.40 |
| 07/27/2026 18:32 | 200 | 15.40 |
| 07/27/2026 18:32 | 400 | 15.40 |
| 07/27/2026 18:32 | 5 | 15.40 |
| 07/27/2026 18:32 | 15 | 15.40 |
| 07/27/2026 18:32 | 232 | 15.40 |
| 07/27/2026 18:32 | 100 | 15.40 |
| 07/27/2026 18:32 | 10 | 15.40 |
| 07/27/2026 18:32 | 10 | 15.40 |
| 07/27/2026 18:32 | 500 | 15.40 |
| 07/27/2026 18:32 | 500 | 15.40 |
| 07/27/2026 18:32 | 91 | 15.41 |
| 07/27/2026 18:32 | 309 | 15.41 |
| 07/27/2026 18:32 | 200 | 15.41 |
| 07/27/2026 18:32 | 200 | 15.41 |
| 07/27/2026 18:31 | 20 | 15.41 |
| 07/27/2026 18:31 | 100 | 15.41 |
| 07/27/2026 18:31 | 300 | 15.41 |
| 07/27/2026 18:31 | 5 | 15.41 |
| 07/27/2026 18:31 | 10 | 15.41 |
| 07/27/2026 18:31 | 400 | 15.41 |
| 07/27/2026 18:31 | 100 | 15.42 |
| 07/27/2026 18:31 | 100 | 15.42 |
| 07/27/2026 18:31 | 100 | 15.42 |
| 07/27/2026 18:31 | 50 | 15.42 |
| 07/27/2026 18:31 | 322 | 15.42 |
| 07/27/2026 18:31 | 78 | 15.42 |
| 07/27/2026 18:31 | 200 | 15.425 |
| 07/27/2026 18:31 | 100 | 15.42 |
| 07/27/2026 18:31 | 50 | 15.42 |
| 07/27/2026 18:31 | 200 | 15.42 |
| 07/27/2026 18:31 | 600 | 15.42 |
| 07/27/2026 18:31 | 92 | 15.41 |
| 07/27/2026 18:31 | 8 | 15.41 |
| 07/27/2026 18:31 | 300 | 15.41 |
| 07/27/2026 18:31 | 50 | 15.41 |
| 07/27/2026 18:31 | 200 | 15.41 |
| 07/27/2026 18:31 | 100 | 15.41 |
| 07/27/2026 18:31 | 100 | 15.40 |
| 07/27/2026 18:31 | 2 | 15.40 |
| 07/27/2026 18:31 | 1 | 15.40 |
| 07/27/2026 18:31 | 100 | 15.395 |
| 07/27/2026 18:31 | 200 | 15.395 |
| 07/27/2026 18:30 | 1 | 15.39 |
| 07/27/2026 18:30 | 100 | 15.39 |
| 07/27/2026 18:30 | 400 | 15.39 |
| 07/27/2026 18:30 | 200 | 15.39 |
| 07/27/2026 18:30 | 100 | 15.39 |
| 07/27/2026 18:30 | 400 | 15.38 |
| 07/27/2026 18:30 | 30 | 15.37 |
| 07/27/2026 18:30 | 200 | 15.37 |
| 07/27/2026 18:30 | 26 | 15.37 |
| 07/27/2026 18:30 | 400 | 15.37 |
| 07/27/2026 18:30 | 67 | 15.36 |
| 07/27/2026 18:30 | 200 | 15.36 |
| 07/27/2026 18:30 | 198 | 15.36 |
| 07/27/2026 18:30 | 2 | 15.36 |
| 07/27/2026 18:30 | 100 | 15.36 |
| 07/27/2026 18:30 | 100 | 15.36 |
| 07/27/2026 18:30 | 1 | 15.36 |
| 07/27/2026 18:30 | 400 | 15.36 |
| 07/27/2026 18:30 | 17 | 15.35 |
| 07/27/2026 18:30 | 83 | 15.35 |
| 07/27/2026 18:29 | 86 | 15.35 |
| 07/27/2026 18:29 | 100 | 15.35 |
| 07/27/2026 18:29 | 200 | 15.35 |
| 07/27/2026 18:29 | 1 | 15.35 |
| 07/27/2026 18:29 | 500 | 15.35 |
| 07/27/2026 18:29 | 400 | 15.35 |
| 07/27/2026 18:29 | 100 | 15.36 |
| 07/27/2026 18:29 | 100 | 15.36 |
| 07/27/2026 18:29 | 100 | 15.36 |
| 07/27/2026 18:29 | 500 | 15.36 |
| 07/27/2026 18:29 | 10 | 15.36 |
| 07/27/2026 18:29 | 84 | 15.36 |
| 07/27/2026 18:29 | 45 | 15.365 |
| 07/27/2026 18:29 | 200 | 15.37 |
| 07/27/2026 18:28 | 100 | 15.36 |
| 07/27/2026 18:28 | 149 | 15.36 |
| 07/27/2026 18:28 | 251 | 15.36 |
| 07/27/2026 18:28 | 100 | 15.36 |
| 07/27/2026 18:28 | 300 | 15.36 |
| 07/27/2026 18:28 | 100 | 15.36 |
| 07/27/2026 18:28 | 1 | 15.36 |
| 07/27/2026 18:28 | 100 | 15.36 |
| 07/27/2026 18:28 | 248 | 15.36 |
| 07/27/2026 18:28 | 452 | 15.36 |
| 07/27/2026 18:28 | 100 | 15.36 |
| 07/27/2026 18:28 | 100 | 15.37 |
| 07/27/2026 18:28 | 550 | 15.37 |
| 07/27/2026 18:28 | 2 | 15.37 |
| 07/27/2026 18:28 | 274 | 15.365 |
| 07/27/2026 18:28 | 110 | 15.365 |
| 07/27/2026 18:28 | 100 | 15.36 |
| 07/27/2026 18:28 | 69 | 15.36 |
| 07/27/2026 18:28 | 100 | 15.36 |
| 07/27/2026 18:28 | 200 | 15.36 |
| 07/27/2026 18:28 | 2 | 15.36 |
| 07/27/2026 18:28 | 14 | 15.36 |
| 07/27/2026 18:28 | 486 | 15.36 |
| 07/27/2026 18:28 | 1 | 15.36 |
| 07/27/2026 18:28 | 400 | 15.35 |
| 07/27/2026 18:27 | 94 | 15.34 |
| 07/27/2026 18:27 | 200 | 15.34 |
| 07/27/2026 18:27 | 30 | 15.33 |
| 07/27/2026 18:27 | 200 | 15.33 |
| 07/27/2026 18:27 | 200 | 15.325 |
| 07/27/2026 18:27 | 1 | 15.33 |
| 07/27/2026 18:27 | 400 | 15.33 |
| 07/27/2026 18:27 | 100 | 15.33 |
| 07/27/2026 18:27 | 100 | 15.32 |
| 07/27/2026 18:27 | 50 | 15.32 |
| 07/27/2026 18:27 | 116 | 15.32 |
| 07/27/2026 18:27 | 84 | 15.32 |
| 07/27/2026 18:26 | 100 | 15.32 |
| 07/27/2026 18:26 | 200 | 15.32 |
| 07/27/2026 18:26 | 500 | 15.32 |
| 07/27/2026 18:26 | 100 | 15.33 |
| 07/27/2026 18:26 | 21 | 15.33 |
| 07/27/2026 18:26 | 200 | 15.33 |
| 07/27/2026 18:26 | 50 | 15.33 |
| 07/27/2026 18:26 | 100 | 15.33 |
| 07/27/2026 18:26 | 21 | 15.33 |
| 07/27/2026 18:26 | 5 | 15.33 |
| 07/27/2026 18:26 | 9 | 15.33 |
| 07/27/2026 18:26 | 91 | 15.33 |
| 07/27/2026 18:26 | 1000 | 15.33 |
| 07/27/2026 18:26 | 9 | 15.33 |
| 07/27/2026 18:26 | 100 | 15.35 |
| 07/27/2026 18:26 | 200 | 15.35 |
| 07/27/2026 18:26 | 100 | 15.35 |
| 07/27/2026 18:26 | 400 | 15.35 |
| 07/27/2026 18:26 | 300 | 15.35 |
| 07/27/2026 18:26 | 100 | 15.35 |
| 07/27/2026 18:26 | 50 | 15.35 |
| 07/27/2026 18:26 | 100 | 15.35 |
| 07/27/2026 18:26 | 100 | 15.35 |
| 07/27/2026 18:26 | 100 | 15.35 |
| 07/27/2026 18:26 | 100 | 15.35 |
| 07/27/2026 18:26 | 400 | 15.355 |
| 07/27/2026 18:26 | 100 | 15.36 |
| 07/27/2026 18:26 | 500 | 15.36 |
| 07/27/2026 18:26 | 400 | 15.36 |
| 07/27/2026 18:26 | 100 | 15.37 |
| 07/27/2026 18:26 | 100 | 15.37 |
| 07/27/2026 18:26 | 50 | 15.37 |
| 07/27/2026 18:26 | 500 | 15.37 |
| 07/27/2026 18:26 | 8 | 15.38 |
| 07/27/2026 18:26 | 50 | 15.38 |
| 07/27/2026 18:26 | 100 | 15.38 |
| 07/27/2026 18:26 | 100 | 15.39 |
| 07/27/2026 18:26 | 400 | 15.39 |
| 07/27/2026 18:26 | 50 | 15.39 |
| 07/27/2026 18:26 | 100 | 15.39 |
| 07/27/2026 18:26 | 400 | 15.395 |
| 07/27/2026 18:26 | 200 | 15.39 |
| 07/27/2026 18:26 | 51 | 15.38 |
| 07/27/2026 18:26 | 149 | 15.38 |
| 07/27/2026 18:26 | 300 | 15.38 |
| 07/27/2026 18:26 | 316 | 15.38 |
| 07/27/2026 18:26 | 149 | 15.38 |
| 07/27/2026 18:26 | 351 | 15.38 |
| 07/27/2026 18:26 | 98 | 15.38 |
| 07/27/2026 18:26 | 402 | 15.38 |
| 07/27/2026 18:26 | 359 | 15.38 |
| 07/27/2026 18:26 | 500 | 15.38 |
| 07/27/2026 18:26 | 397 | 15.37 |
| 07/27/2026 18:26 | 3 | 15.37 |
| 07/27/2026 18:26 | 400 | 15.36 |
| 07/27/2026 18:26 | 1 | 15.36 |
| 07/27/2026 18:26 | 259 | 15.36 |
| 07/27/2026 18:26 | 950 | 15.365 |
| 07/27/2026 18:25 | 200 | 15.37 |
| 07/27/2026 18:25 | 200 | 15.37 |
| 07/27/2026 18:25 | 200 | 15.37 |
| 07/27/2026 18:25 | 300 | 15.37 |
| 07/27/2026 18:25 | 50 | 15.37 |
| 07/27/2026 18:25 | 50 | 15.375 |
| 07/27/2026 18:25 | 350 | 15.375 |
| 07/27/2026 18:25 | 190 | 15.37 |
| 07/27/2026 18:25 | 100 | 15.37 |
| 07/27/2026 18:25 | 400 | 15.375 |
| 07/27/2026 18:25 | 100 | 15.37 |
| 07/27/2026 18:25 | 100 | 15.37 |
| 07/27/2026 18:25 | 300 | 15.37 |
| 07/27/2026 18:25 | 100 | 15.37 |
| 07/27/2026 18:25 | 100 | 15.35 |
| 07/27/2026 18:25 | 100 | 15.35 |
| 07/27/2026 18:25 | 300 | 15.35 |
| 07/27/2026 18:25 | 100 | 15.35 |
| 07/27/2026 18:25 | 30 | 15.35 |
| 07/27/2026 18:25 | 50 | 15.35 |
| 07/27/2026 18:25 | 100 | 15.35 |
| 07/27/2026 18:25 | 200 | 15.35 |
| 07/27/2026 18:25 | 200 | 15.35 |
| 07/27/2026 18:25 | 1 | 15.34 |
| 07/27/2026 18:25 | 1 | 15.33 |
| 07/27/2026 18:25 | 100 | 15.32 |
| 07/27/2026 18:25 | 100 | 15.32 |
| 07/27/2026 18:25 | 100 | 15.32 |
| 07/27/2026 18:25 | 50 | 15.32 |
| 07/27/2026 18:25 | 100 | 15.32 |
| 07/27/2026 18:25 | 100 | 15.32 |
| 07/27/2026 18:25 | 100 | 15.32 |
| 07/27/2026 18:25 | 2 | 15.32 |
| 07/27/2026 18:25 | 100 | 15.32 |
| 07/27/2026 18:25 | 400 | 15.32 |
| 07/27/2026 18:25 | 200 | 15.32 |
| 07/27/2026 18:25 | 1 | 15.32 |
| 07/27/2026 18:25 | 10 | 15.32 |
| 07/27/2026 18:25 | 50 | 15.31 |
| 07/27/2026 18:25 | 20 | 15.31 |
| 07/27/2026 18:25 | 56 | 15.31 |
| 07/27/2026 18:25 | 1 | 15.31 |
| 07/27/2026 18:25 | 43 | 15.31 |
| 07/27/2026 18:25 | 100 | 15.31 |
| 07/27/2026 18:25 | 200 | 15.31 |
| 07/27/2026 18:25 | 100 | 15.31 |
| 07/27/2026 18:25 | 199 | 15.31 |
| 07/27/2026 18:25 | 1 | 15.31 |
| 07/27/2026 18:25 | 5 | 15.31 |
| 07/27/2026 18:25 | 26 | 15.31 |
| 07/27/2026 18:25 | 500 | 15.31 |
| 07/27/2026 18:25 | 100 | 15.32 |
| 07/27/2026 18:25 | 100 | 15.32 |
| 07/27/2026 18:25 | 10 | 15.32 |
| 07/27/2026 18:25 | 100 | 15.32 |
| 07/27/2026 18:25 | 100 | 15.33 |
| 07/27/2026 18:25 | 3 | 15.35 |
| 07/27/2026 18:25 | 70 | 15.355 |
| 07/27/2026 18:25 | 100 | 15.355 |
| 07/27/2026 18:25 | 100 | 15.35 |
| 07/27/2026 18:25 | 100 | 15.35 |
| 07/27/2026 18:25 | 200 | 15.35 |
| 07/27/2026 18:25 | 50 | 15.34 |
| 07/27/2026 18:25 | 200 | 15.34 |
| 07/27/2026 18:25 | 82 | 15.34 |
| 07/27/2026 18:25 | 400 | 15.34 |
| 07/27/2026 18:25 | 41 | 15.34 |
| 07/27/2026 18:25 | 100 | 15.34 |
| 07/27/2026 18:25 | 100 | 15.35 |
| 07/27/2026 18:25 | 100 | 15.34 |
| 07/27/2026 18:25 | 100 | 15.33 |
| 07/27/2026 18:25 | 100 | 15.33 |
| 07/27/2026 18:25 | 100 | 15.33 |
| 07/27/2026 18:25 | 3 | 15.33 |
| 07/27/2026 18:25 | 300 | 15.33 |
| 07/27/2026 18:25 | 200 | 15.33 |
| 07/27/2026 18:25 | 100 | 15.33 |
| 07/27/2026 18:25 | 300 | 15.33 |
| 07/27/2026 18:25 | 200 | 15.33 |
| 07/27/2026 18:25 | 253 | 15.33 |
| 07/27/2026 18:25 | 100 | 15.33 |
| 07/27/2026 18:25 | 100 | 15.33 |
| 07/27/2026 18:25 | 100 | 15.33 |
| 07/27/2026 18:25 | 100 | 15.33 |
| 07/27/2026 18:25 | 2 | 15.33 |
| 07/27/2026 18:25 | 300 | 15.34 |
| 07/27/2026 18:25 | 100 | 15.34 |
| 07/27/2026 18:25 | 100 | 15.34 |
| 07/27/2026 18:25 | 100 | 15.34 |
| 07/27/2026 18:25 | 3 | 15.34 |
| 07/27/2026 18:25 | 92 | 15.34 |
| 07/27/2026 18:25 | 313 | 15.34 |
| 07/27/2026 18:25 | 200 | 15.34 |
| 07/27/2026 18:25 | 100 | 15.34 |
| 07/27/2026 18:25 | 31 | 15.34 |
| 07/27/2026 18:25 | 100 | 15.34 |
| 07/27/2026 18:25 | 100 | 15.34 |
| 07/27/2026 18:25 | 100 | 15.34 |
| 07/27/2026 18:25 | 100 | 15.34 |
| 07/27/2026 18:25 | 50 | 15.35 |
| 07/27/2026 18:25 | 100 | 15.35 |
| 07/27/2026 18:25 | 100 | 15.35 |
| 07/27/2026 18:25 | 200 | 15.35 |
| 07/27/2026 18:25 | 195 | 15.35 |
| 07/27/2026 18:25 | 4 | 15.35 |
| 07/27/2026 18:25 | 98 | 15.35 |
| 07/27/2026 18:25 | 98 | 15.35 |
| 07/27/2026 18:25 | 2 | 15.35 |
| 07/27/2026 18:25 | 300 | 15.35 |
| 07/27/2026 18:25 | 100 | 15.35 |
| 07/27/2026 18:25 | 100 | 15.35 |
| 07/27/2026 18:25 | 400 | 15.35 |
| 07/27/2026 18:25 | 100 | 15.35 |
| 07/27/2026 18:25 | 100 | 15.35 |
| 07/27/2026 18:25 | 400 | 15.35 |
| 07/27/2026 18:25 | 145 | 15.35 |
| 07/27/2026 18:25 | 300 | 15.35 |
| 07/27/2026 18:25 | 100 | 15.35 |
| 07/27/2026 18:25 | 200 | 15.35 |
| 07/27/2026 18:25 | 534 | 15.35 |
| 07/27/2026 18:25 | 459 | 15.35 |
| 07/27/2026 18:25 | 7 | 15.35 |
| 07/27/2026 18:25 | 100 | 15.35 |
| 07/27/2026 18:25 | 100 | 15.35 |
| 07/27/2026 18:25 | 271 | 15.355 |
| 07/27/2026 18:25 | 950 | 15.355 |
| 07/27/2026 18:25 | 950 | 15.355 |
| 07/27/2026 18:25 | 950 | 15.355 |
| 07/27/2026 18:25 | 950 | 15.355 |
| 07/27/2026 18:25 | 258 | 15.355 |
| 07/27/2026 18:25 | 248 | 15.355 |
| 07/27/2026 18:25 | 100 | 15.355 |
| 07/27/2026 18:25 | 950 | 15.355 |
| 07/27/2026 18:25 | 400 | 15.36 |
| 07/27/2026 18:25 | 1398 | 15.355 |
| 07/27/2026 18:25 | 235 | 15.35 |
| 07/27/2026 18:25 | 100 | 15.35 |
| 07/27/2026 18:25 | 200 | 15.35 |
| 07/27/2026 18:25 | 600 | 15.345 |
| 07/27/2026 18:25 | 200 | 15.35 |
| 07/27/2026 18:25 | 100 | 15.355 |
| 07/27/2026 18:25 | 400 | 15.355 |
| 07/27/2026 18:25 | 1000 | 15.355 |
| 07/27/2026 18:25 | 550 | 15.355 |
| 07/27/2026 18:25 | 40 | 15.355 |
| 07/27/2026 18:25 | 100 | 15.35 |
| 07/27/2026 18:25 | 200 | 15.35 |
| 07/27/2026 18:25 | 100 | 15.35 |
| 07/27/2026 18:25 | 600 | 15.35 |
| 07/27/2026 18:25 | 100 | 15.35 |
| 07/27/2026 18:25 | 50 | 15.35 |
| 07/27/2026 18:25 | 200 | 15.35 |
| 07/27/2026 18:25 | 200 | 15.34 |
| 07/27/2026 18:25 | 800 | 15.34 |
| 07/27/2026 18:25 | 100 | 15.34 |
| 07/27/2026 18:25 | 10 | 15.34 |
| 07/27/2026 18:25 | 5 | 15.34 |
| 07/27/2026 18:25 | 400 | 15.33 |
| 07/27/2026 18:25 | 242 | 15.335 |
| 07/27/2026 18:25 | 450 | 15.335 |
| 07/27/2026 18:25 | 400 | 15.33 |
| 07/27/2026 18:25 | 150 | 15.335 |
| 07/27/2026 18:25 | 150 | 15.335 |
| 07/27/2026 18:25 | 100 | 15.335 |
| 07/27/2026 18:25 | 50 | 15.335 |
| 07/27/2026 18:25 | 300 | 15.33 |
| 07/27/2026 18:25 | 100 | 15.33 |
| 07/27/2026 18:25 | 200 | 15.33 |
| 07/27/2026 18:25 | 100 | 15.33 |
| 07/27/2026 18:25 | 50 | 15.33 |
| 07/27/2026 18:25 | 300 | 15.33 |
| 07/27/2026 18:25 | 100 | 15.33 |
| 07/27/2026 18:25 | 300 | 15.33 |
| 07/27/2026 18:25 | 100 | 15.33 |
| 07/27/2026 18:25 | 100 | 15.33 |
| 07/27/2026 18:25 | 44 | 15.33 |
| 07/27/2026 18:25 | 100 | 15.33 |
| 07/27/2026 18:25 | 50 | 15.33 |
| 07/27/2026 18:25 | 100 | 15.33 |
| 07/27/2026 18:25 | 600 | 15.33 |
| 07/27/2026 18:25 | 50 | 15.33 |
| 07/27/2026 18:25 | 10 | 15.33 |
| 07/27/2026 18:25 | 200 | 15.32 |
| 07/27/2026 18:25 | 15 | 15.32 |
| 07/27/2026 18:25 | 100 | 15.31 |
| 07/27/2026 18:25 | 627 | 15.31 |
| 07/27/2026 18:25 | 50 | 15.31 |
| 07/27/2026 18:25 | 200 | 15.31 |
| 07/27/2026 18:25 | 392 | 15.31 |
| 07/27/2026 18:25 | 8 | 15.31 |
| 07/27/2026 18:25 | 100 | 15.31 |
| 07/27/2026 18:25 | 50 | 15.31 |
| 07/27/2026 18:25 | 500 | 15.31 |
| 07/27/2026 18:25 | 100 | 15.30 |
| 07/27/2026 18:25 | 100 | 15.30 |
| 07/27/2026 18:25 | 200 | 15.30 |
| 07/27/2026 18:25 | 100 | 15.30 |
| 07/27/2026 18:25 | 1 | 15.29 |
| 07/27/2026 18:25 | 3 | 15.29 |
| 07/27/2026 18:25 | 100 | 15.28 |
| 07/27/2026 18:25 | 161 | 15.275 |
| 07/27/2026 18:25 | 100 | 15.27 |
| 07/27/2026 18:25 | 100 | 15.27 |
| 07/27/2026 18:25 | 100 | 15.27 |
| 07/27/2026 18:25 | 14 | 15.26 |
| 07/27/2026 18:25 | 200 | 15.26 |
| 07/27/2026 18:25 | 100 | 15.26 |
| 07/27/2026 18:25 | 100 | 15.26 |
| 07/27/2026 18:25 | 950 | 15.255 |
| 07/27/2026 18:25 | 950 | 15.255 |
| 07/27/2026 18:25 | 950 | 15.255 |
| 07/27/2026 18:25 | 200 | 15.255 |
| 07/27/2026 18:24 | 4 | 15.255 |
| 07/27/2026 18:24 | 950 | 15.255 |
| 07/27/2026 18:24 | 248 | 15.255 |
| 07/27/2026 18:24 | 100 | 15.255 |
| 07/27/2026 18:24 | 400 | 15.255 |
| 07/27/2026 18:24 | 1 | 15.255 |
| 07/27/2026 18:24 | 100 | 15.25 |
| 07/27/2026 18:23 | 60 | 15.24 |
| 07/27/2026 18:23 | 200 | 15.24 |
| 07/27/2026 18:23 | 100 | 15.24 |
| 07/27/2026 18:23 | 100 | 15.24 |
| 07/27/2026 18:23 | 200 | 15.24 |
| 07/27/2026 18:23 | 100 | 15.24 |
| 07/27/2026 18:23 | 400 | 15.24 |
| 07/27/2026 18:23 | 100 | 15.24 |
| 07/27/2026 18:23 | 100 | 15.24 |
| 07/27/2026 18:23 | 100 | 15.24 |
| 07/27/2026 18:23 | 100 | 15.24 |
| 07/27/2026 18:23 | 40 | 15.24 |
| 07/27/2026 18:23 | 300 | 15.24 |
| 07/27/2026 18:23 | 100 | 15.24 |
| 07/27/2026 18:23 | 200 | 15.24 |
| 07/27/2026 18:23 | 60 | 15.24 |
| 07/27/2026 18:23 | 6 | 15.24 |
| 07/27/2026 18:23 | 200 | 15.24 |
| 07/27/2026 18:23 | 2 | 15.24 |
| 07/27/2026 18:23 | 100 | 15.24 |
| 07/27/2026 18:23 | 110 | 15.239 |
| 07/27/2026 18:23 | 10 | 15.24 |
| 07/27/2026 18:23 | 1000 | 15.24 |
| 07/27/2026 18:23 | 92 | 15.25 |
| 07/27/2026 18:23 | 408 | 15.25 |
| 07/27/2026 18:23 | 10 | 15.25 |
| 07/27/2026 18:23 | 294 | 15.25 |
| 07/27/2026 18:23 | 106 | 15.25 |
| 07/27/2026 18:23 | 100 | 15.26 |
| 07/27/2026 18:23 | 200 | 15.26 |
| 07/27/2026 18:23 | 50 | 15.26 |
| 07/27/2026 18:23 | 200 | 15.26 |
| 07/27/2026 18:23 | 200 | 15.26 |
| 07/27/2026 18:23 | 200 | 15.26 |
| 07/27/2026 18:23 | 10 | 15.26 |
| 07/27/2026 18:23 | 50 | 15.26 |
| 07/27/2026 18:23 | 20 | 15.26 |
| 07/27/2026 18:23 | 200 | 15.26 |
| 07/27/2026 18:23 | 200 | 15.26 |
| 07/27/2026 18:22 | 400 | 15.255 |
| 07/27/2026 18:22 | 2000 | 15.24 |
| 07/27/2026 18:22 | 100 | 15.24 |
| 07/27/2026 18:22 | 20 | 15.24 |
| 07/27/2026 18:22 | 400 | 15.24 |
| 07/27/2026 18:22 | 200 | 15.23 |
| 07/27/2026 18:22 | 75 | 15.23 |
| 07/27/2026 18:22 | 15 | 15.23 |
| 07/27/2026 18:22 | 10 | 15.23 |
| 07/27/2026 18:22 | 24 | 15.23 |
| 07/27/2026 18:22 | 220 | 15.23 |
| 07/27/2026 18:22 | 4 | 15.23 |
| 07/27/2026 18:22 | 100 | 15.23 |
| 07/27/2026 18:22 | 52 | 15.23 |
| 07/27/2026 18:22 | 44 | 15.23 |
| 07/27/2026 18:22 | 100 | 15.23 |
| 07/27/2026 18:22 | 400 | 15.23 |
| 07/27/2026 18:22 | 100 | 15.23 |
| 07/27/2026 18:22 | 8 | 15.23 |
| 07/27/2026 18:22 | 100 | 15.23 |
| 07/27/2026 18:22 | 10 | 15.23 |
| 07/27/2026 18:22 | 63 | 15.23 |
| 07/27/2026 18:22 | 437 | 15.23 |
| 07/27/2026 18:22 | 700 | 15.24 |
| 07/27/2026 18:22 | 330 | 15.24 |
| 07/27/2026 18:22 | 5 | 15.24 |
| 07/27/2026 18:22 | 198 | 15.24 |
| 07/27/2026 18:22 | 2 | 15.24 |
| 07/27/2026 18:21 | 100 | 15.25 |
| 07/27/2026 18:21 | 19 | 15.25 |
| 07/27/2026 18:21 | 500 | 15.25 |
| 07/27/2026 18:21 | 40 | 15.25 |
| 07/27/2026 18:21 | 5 | 15.25 |
| 07/27/2026 18:21 | 400 | 15.25 |
| 07/27/2026 18:21 | 100 | 15.26 |
| 07/27/2026 18:21 | 300 | 15.26 |
| 07/27/2026 18:21 | 100 | 15.26 |
| 07/27/2026 18:21 | 100 | 15.26 |
| 07/27/2026 18:21 | 100 | 15.26 |
| 07/27/2026 18:21 | 100 | 15.255 |
| 07/27/2026 18:21 | 700 | 15.26 |
| 07/27/2026 18:21 | 5 | 15.26 |
| 07/27/2026 18:21 | 100 | 15.26 |
| 07/27/2026 18:21 | 15 | 15.26 |
| 07/27/2026 18:21 | 100 | 15.26 |
| 07/27/2026 18:21 | 16 | 15.26 |
| 07/27/2026 18:21 | 100 | 15.26 |
| 07/27/2026 18:21 | 500 | 15.26 |
| 07/27/2026 18:21 | 200 | 15.26 |
| 07/27/2026 18:21 | 100 | 15.26 |
| 07/27/2026 18:21 | 400 | 15.26 |
| 07/27/2026 18:21 | 93 | 15.27 |
| 07/27/2026 18:21 | 7 | 15.27 |
| 07/27/2026 18:21 | 171 | 15.27 |
| 07/27/2026 18:21 | 29 | 15.27 |
| 07/27/2026 18:21 | 200 | 15.27 |
| 07/27/2026 18:21 | 100 | 15.265 |
| 07/27/2026 18:21 | 50 | 15.27 |
| 07/27/2026 18:21 | 50 | 15.27 |
| 07/27/2026 18:20 | 30 | 15.26 |
| 07/27/2026 18:20 | 200 | 15.26 |
| 07/27/2026 18:20 | 5 | 15.25 |
| 07/27/2026 18:20 | 5 | 15.25 |
| 07/27/2026 18:20 | 15 | 15.25 |
| 07/27/2026 18:20 | 5 | 15.25 |
| 07/27/2026 18:20 | 200 | 15.25 |
| 07/27/2026 18:20 | 200 | 15.25 |
| 07/27/2026 18:20 | 100 | 15.24 |
| 07/27/2026 18:20 | 200 | 15.24 |
| 07/27/2026 18:20 | 100 | 15.24 |
| 07/27/2026 18:20 | 200 | 15.24 |
| 07/27/2026 18:20 | 124 | 15.24 |
| 07/27/2026 18:20 | 100 | 15.24 |
| 07/27/2026 18:20 | 200 | 15.24 |
| 07/27/2026 18:20 | 200 | 15.24 |
| 07/27/2026 18:20 | 100 | 15.24 |
| 07/27/2026 18:20 | 10 | 15.24 |
| 07/27/2026 18:20 | 400 | 15.24 |
| 07/27/2026 18:20 | 200 | 15.245 |
| 07/27/2026 18:19 | 100 | 15.24 |
| 07/27/2026 18:19 | 100 | 15.24 |
| 07/27/2026 18:19 | 100 | 15.24 |
| 07/27/2026 18:19 | 100 | 15.24 |
| 07/27/2026 18:19 | 100 | 15.24 |
| 07/27/2026 18:19 | 200 | 15.24 |
| 07/27/2026 18:19 | 200 | 15.24 |
| 07/27/2026 18:19 | 100 | 15.24 |
| 07/27/2026 18:19 | 60 | 15.24 |
| 07/27/2026 18:19 | 200 | 15.24 |
| 07/27/2026 18:19 | 100 | 15.24 |
| 07/27/2026 18:19 | 200 | 15.24 |
| 07/27/2026 18:19 | 100 | 15.24 |
| 07/27/2026 18:18 | 200 | 15.24 |
| 07/27/2026 18:18 | 50 | 15.24 |
| 07/27/2026 18:18 | 100 | 15.24 |
| 07/27/2026 18:18 | 300 | 15.24 |
| 07/27/2026 18:18 | 100 | 15.24 |
| 07/27/2026 18:18 | 100 | 15.24 |
| 07/27/2026 18:18 | 400 | 15.24 |
| 07/27/2026 18:18 | 50 | 15.24 |
| 07/27/2026 18:18 | 100 | 15.24 |
| 07/27/2026 18:18 | 200 | 15.24 |
| 07/27/2026 18:18 | 100 | 15.235 |
| 07/27/2026 18:18 | 100 | 15.24 |
| 07/27/2026 18:18 | 300 | 15.24 |
| 07/27/2026 18:18 | 100 | 15.24 |
| 07/27/2026 18:18 | 200 | 15.24 |
| 07/27/2026 18:18 | 100 | 15.24 |
| 07/27/2026 18:18 | 100 | 15.24 |
| 07/27/2026 18:18 | 363 | 15.24 |
| 07/27/2026 18:18 | 37 | 15.24 |
| 07/27/2026 18:18 | 100 | 15.245 |
| 07/27/2026 18:17 | 300 | 15.245 |
| 07/27/2026 18:17 | 4 | 15.24 |
| 07/27/2026 18:17 | 20 | 15.24 |
| 07/27/2026 18:17 | 8 | 15.24 |
| 07/27/2026 18:17 | 100 | 15.24 |
| 07/27/2026 18:17 | 50 | 15.24 |
| 07/27/2026 18:17 | 400 | 15.24 |
| 07/27/2026 18:17 | 300 | 15.24 |
| 07/27/2026 18:17 | 100 | 15.24 |
| 07/27/2026 18:17 | 100 | 15.24 |
| 07/27/2026 18:17 | 48 | 15.24 |
| 07/27/2026 18:17 | 4 | 15.24 |
| 07/27/2026 18:17 | 148 | 15.235 |
| 07/27/2026 18:17 | 252 | 15.235 |
| 07/27/2026 18:17 | 48 | 15.24 |
| 07/27/2026 18:17 | 1 | 15.24 |
| 07/27/2026 18:17 | 50 | 15.24 |
| 07/27/2026 18:17 | 100 | 15.24 |
| 07/27/2026 18:17 | 300 | 15.24 |
| 07/27/2026 18:17 | 200 | 15.24 |
| 07/27/2026 18:17 | 100 | 15.235 |
| 07/27/2026 18:17 | 300 | 15.23 |
| 07/27/2026 18:17 | 100 | 15.23 |
| 07/27/2026 18:17 | 200 | 15.23 |
| 07/27/2026 18:17 | 100 | 15.23 |
| 07/27/2026 18:17 | 50 | 15.23 |
| 07/27/2026 18:17 | 100 | 15.23 |
| 07/27/2026 18:17 | 100 | 15.23 |
| 07/27/2026 18:17 | 100 | 15.23 |
| 07/27/2026 18:17 | 100 | 15.23 |
| 07/27/2026 18:17 | 400 | 15.23 |
| 07/27/2026 18:17 | 100 | 15.235 |
| 07/27/2026 18:17 | 400 | 15.23 |
| 07/27/2026 18:16 | 600 | 15.22 |
| 07/27/2026 18:16 | 500 | 15.22 |
| 07/27/2026 18:16 | 200 | 15.22 |
| 07/27/2026 18:16 | 4 | 15.225 |
| 07/27/2026 18:16 | 400 | 15.23 |
| 07/27/2026 18:16 | 95 | 15.23 |
| 07/27/2026 18:16 | 5 | 15.23 |
| 07/27/2026 18:16 | 100 | 15.23 |
| 07/27/2026 18:16 | 100 | 15.23 |
| 07/27/2026 18:16 | 25 | 15.23 |
| 07/27/2026 18:16 | 10 | 15.23 |
| 07/27/2026 18:16 | 5 | 15.23 |
| 07/27/2026 18:16 | 200 | 15.23 |
| 07/27/2026 18:16 | 100 | 15.24 |
| 07/27/2026 18:16 | 500 | 15.24 |
| 07/27/2026 18:16 | 48 | 15.24 |
| 07/27/2026 18:16 | 400 | 15.24 |
| 07/27/2026 18:16 | 100 | 15.25 |
| 07/27/2026 18:16 | 100 | 15.25 |
| 07/27/2026 18:16 | 400 | 15.25 |
| 07/27/2026 18:15 | 100 | 15.25 |
| 07/27/2026 18:15 | 150 | 15.25 |
| 07/27/2026 18:15 | 200 | 15.25 |
| 07/27/2026 18:15 | 300 | 15.25 |
| 07/27/2026 18:15 | 400 | 15.245 |
| 07/27/2026 18:15 | 52 | 15.25 |
| 07/27/2026 18:15 | 100 | 15.25 |
| 07/27/2026 18:15 | 300 | 15.25 |
| 07/27/2026 18:15 | 248 | 15.245 |
| 07/27/2026 18:15 | 60 | 15.24 |
| 07/27/2026 18:15 | 200 | 15.24 |
| 07/27/2026 18:15 | 200 | 15.235 |
| 07/27/2026 18:15 | 100 | 15.23 |
| 07/27/2026 18:14 | 100 | 15.235 |
| 07/27/2026 18:14 | 100 | 15.235 |
| 07/27/2026 18:14 | 50 | 15.23 |
| 07/27/2026 18:14 | 100 | 15.23 |
| 07/27/2026 18:14 | 100 | 15.23 |
| 07/27/2026 18:14 | 200 | 15.23 |
| 07/27/2026 18:14 | 100 | 15.225 |
| 07/27/2026 18:14 | 50 | 15.23 |
| 07/27/2026 18:14 | 100 | 15.23 |
| 07/27/2026 18:14 | 5 | 15.23 |
| 07/27/2026 18:14 | 200 | 15.23 |
| 07/27/2026 18:14 | 100 | 15.23 |
| 07/27/2026 18:14 | 3 | 15.23 |
| 07/27/2026 18:14 | 85 | 15.23 |
| 07/27/2026 18:14 | 50 | 15.23 |
| 07/27/2026 18:14 | 200 | 15.23 |
| 07/27/2026 18:14 | 100 | 15.225 |
| 07/27/2026 18:14 | 300 | 15.225 |
| 07/27/2026 18:14 | 55 | 15.23 |
| 07/27/2026 18:14 | 5 | 15.23 |
| 07/27/2026 18:14 | 5 | 15.23 |
| 07/27/2026 18:14 | 20 | 15.23 |
| 07/27/2026 18:14 | 200 | 15.23 |
| 07/27/2026 18:14 | 5 | 15.24 |
| 07/27/2026 18:14 | 1000 | 15.24 |
| 07/27/2026 18:14 | 100 | 15.24 |
| 07/27/2026 18:14 | 172 | 15.245 |
| 07/27/2026 18:14 | 100 | 15.25 |
| 07/27/2026 18:14 | 406 | 15.25 |
| 07/27/2026 18:14 | 135 | 15.25 |
| 07/27/2026 18:14 | 50 | 15.25 |
| 07/27/2026 18:14 | 10 | 15.25 |
| 07/27/2026 18:14 | 500 | 15.25 |
| 07/27/2026 18:14 | 400 | 15.25 |
| 07/27/2026 18:14 | 200 | 15.26 |
| 07/27/2026 18:14 | 100 | 15.26 |
| 07/27/2026 18:14 | 200 | 15.26 |
| 07/27/2026 18:14 | 100 | 15.26 |
| 07/27/2026 18:13 | 5 | 15.26 |
| 07/27/2026 18:13 | 5 | 15.26 |
| 07/27/2026 18:13 | 100 | 15.26 |
| 07/27/2026 18:13 | 100 | 15.26 |
| 07/27/2026 18:13 | 100 | 15.26 |
| 07/27/2026 18:13 | 100 | 15.27 |
| 07/27/2026 18:13 | 9 | 15.27 |
| 07/27/2026 18:13 | 100 | 15.27 |
| 07/27/2026 18:13 | 100 | 15.27 |
| 07/27/2026 18:13 | 200 | 15.27 |
| 07/27/2026 18:13 | 400 | 15.275 |
| 07/27/2026 18:12 | 100 | 15.27 |
| 07/27/2026 18:12 | 10 | 15.27 |
| 07/27/2026 18:12 | 10 | 15.27 |
| 07/27/2026 18:12 | 100 | 15.26 |
| 07/27/2026 18:12 | 100 | 15.26 |
| 07/27/2026 18:12 | 400 | 15.26 |
| 07/27/2026 18:12 | 1 | 15.26 |
| 07/27/2026 18:12 | 1300 | 15.26 |
| 07/27/2026 18:12 | 84 | 15.26 |
| 07/27/2026 18:12 | 16 | 15.26 |
| 07/27/2026 18:11 | 200 | 15.26 |
| 07/27/2026 18:11 | 50 | 15.26 |
| 07/27/2026 18:11 | 100 | 15.26 |
| 07/27/2026 18:11 | 10 | 15.26 |
| 07/27/2026 18:11 | 500 | 15.26 |
| 07/27/2026 18:11 | 200 | 15.26 |
| 07/27/2026 18:11 | 200 | 15.26 |
| 07/27/2026 18:11 | 1 | 15.26 |
| 07/27/2026 18:11 | 200 | 15.25 |
| 07/27/2026 18:11 | 200 | 15.24 |
| 07/27/2026 18:11 | 200 | 15.24 |
| 07/27/2026 18:11 | 200 | 15.24 |
| 07/27/2026 18:11 | 100 | 15.25 |
| 07/27/2026 18:11 | 100 | 15.25 |
| 07/27/2026 18:11 | 200 | 15.25 |
| 07/27/2026 18:10 | 200 | 15.25 |
| 07/27/2026 18:10 | 175 | 15.24 |
| 07/27/2026 18:10 | 25 | 15.24 |
| 07/27/2026 18:10 | 75 | 15.24 |
| 07/27/2026 18:10 | 30 | 15.24 |
| 07/27/2026 18:10 | 70 | 15.24 |
| 07/27/2026 18:10 | 100 | 15.24 |
| 07/27/2026 18:10 | 100 | 15.24 |
| 07/27/2026 18:10 | 500 | 15.24 |
| 07/27/2026 18:10 | 200 | 15.24 |
| 07/27/2026 18:10 | 200 | 15.25 |
| 07/27/2026 18:10 | 100 | 15.25 |
| 07/27/2026 18:10 | 400 | 15.25 |
| 07/27/2026 18:10 | 53 | 15.255 |
| 07/27/2026 18:10 | 50 | 15.25 |
| 07/27/2026 18:10 | 100 | 15.25 |
| 07/27/2026 18:10 | 400 | 15.25 |
| 07/27/2026 18:10 | 300 | 15.25 |
| 07/27/2026 18:10 | 100 | 15.25 |
| 07/27/2026 18:10 | 100 | 15.25 |
| 07/27/2026 18:10 | 395 | 15.25 |
| 07/27/2026 18:10 | 5 | 15.25 |
| 07/27/2026 18:10 | 2 | 15.25 |
| 07/27/2026 18:10 | 53 | 15.239 |
| 07/27/2026 18:10 | 53 | 15.239 |
| 07/27/2026 18:10 | 53 | 15.239 |
| 07/27/2026 18:10 | 300 | 15.24 |
| 07/27/2026 18:10 | 100 | 15.24 |
| 07/27/2026 18:10 | 140 | 15.24 |
| 07/27/2026 18:10 | 60 | 15.24 |
| 07/27/2026 18:10 | 100 | 15.24 |
| 07/27/2026 18:09 | 100 | 15.24 |
| 07/27/2026 18:09 | 50 | 15.24 |
| 07/27/2026 18:09 | 100 | 15.23 |
| 07/27/2026 18:09 | 400 | 15.23 |
| 07/27/2026 18:09 | 200 | 15.225 |
| 07/27/2026 18:09 | 90 | 15.225 |
| 07/27/2026 18:09 | 100 | 15.225 |
| 07/27/2026 18:09 | 41 | 15.225 |
| 07/27/2026 18:09 | 100 | 15.225 |
| 07/27/2026 18:09 | 248 | 15.225 |
| 07/27/2026 18:09 | 10 | 15.22 |
| 07/27/2026 18:09 | 67 | 15.22 |
| 07/27/2026 18:09 | 100 | 15.22 |
| 07/27/2026 18:09 | 33 | 15.22 |
| 07/27/2026 18:09 | 67 | 15.22 |
| 07/27/2026 18:09 | 133 | 15.22 |
| 07/27/2026 18:09 | 50 | 15.22 |
| 07/27/2026 18:09 | 100 | 15.22 |
| 07/27/2026 18:09 | 100 | 15.22 |
| 07/27/2026 18:09 | 400 | 15.22 |
| 07/27/2026 18:09 | 100 | 15.215 |
| 07/27/2026 18:09 | 100 | 15.215 |
| 07/27/2026 18:09 | 100 | 15.215 |
| 07/27/2026 18:09 | 100 | 15.215 |
| 07/27/2026 18:08 | 35 | 15.22 |
| 07/27/2026 18:08 | 100 | 15.22 |
| 07/27/2026 18:08 | 100 | 15.22 |
| 07/27/2026 18:08 | 400 | 15.22 |
| 07/27/2026 18:08 | 102 | 15.23 |
| 07/27/2026 18:08 | 400 | 15.23 |
| 07/27/2026 18:08 | 152 | 15.23 |
| 07/27/2026 18:08 | 100 | 15.23 |
| 07/27/2026 18:08 | 50 | 15.23 |
| 07/27/2026 18:08 | 300 | 15.23 |
| 07/27/2026 18:08 | 100 | 15.23 |
| 07/27/2026 18:08 | 100 | 15.23 |
| 07/27/2026 18:08 | 50 | 15.23 |
| 07/27/2026 18:08 | 110 | 15.229 |
| 07/27/2026 18:08 | 110 | 15.229 |
| 07/27/2026 18:08 | 9 | 15.22 |
| 07/27/2026 18:08 | 8 | 15.22 |
| 07/27/2026 18:08 | 92 | 15.22 |
| 07/27/2026 18:08 | 200 | 15.22 |
| 07/27/2026 18:08 | 50 | 15.21 |
| 07/27/2026 18:08 | 400 | 15.21 |
| 07/27/2026 18:08 | 100 | 15.21 |
| 07/27/2026 18:08 | 100 | 15.21 |
| 07/27/2026 18:08 | 100 | 15.21 |
| 07/27/2026 18:08 | 22 | 15.21 |
| 07/27/2026 18:08 | 100 | 15.21 |
| 07/27/2026 18:08 | 100 | 15.21 |
| 07/27/2026 18:08 | 110 | 15.209 |
| 07/27/2026 18:08 | 100 | 15.20 |
| 07/27/2026 18:08 | 300 | 15.20 |
| 07/27/2026 18:08 | 400 | 15.20 |
| 07/27/2026 18:08 | 128 | 15.20 |
| 07/27/2026 18:08 | 100 | 15.20 |
| 07/27/2026 18:08 | 300 | 15.20 |
| 07/27/2026 18:08 | 100 | 15.20 |
| 07/27/2026 18:08 | 100 | 15.20 |
| 07/27/2026 18:08 | 50 | 15.20 |
| 07/27/2026 18:08 | 100 | 15.20 |
| 07/27/2026 18:08 | 400 | 15.20 |
| 07/27/2026 18:08 | 2 | 15.20 |
| 07/27/2026 18:08 | 1300 | 15.20 |
| 07/27/2026 18:08 | 100 | 15.20 |
| 07/27/2026 18:08 | 100 | 15.20 |
| 07/27/2026 18:08 | 500 | 15.20 |
| 07/27/2026 18:08 | 5 | 15.20 |
| 07/27/2026 18:08 | 21 | 15.20 |
| 07/27/2026 18:08 | 379 | 15.20 |
| 07/27/2026 18:08 | 31 | 15.20 |
| 07/27/2026 18:08 | 69 | 15.20 |
| 07/27/2026 18:08 | 400 | 15.20 |
| 07/27/2026 18:07 | 100 | 15.21 |
| 07/27/2026 18:07 | 50 | 15.21 |
| 07/27/2026 18:07 | 100 | 15.21 |
| 07/27/2026 18:07 | 100 | 15.21 |
| 07/27/2026 18:07 | 110 | 15.209 |
| 07/27/2026 18:07 | 110 | 15.209 |
| 07/27/2026 18:07 | 100 | 15.21 |
| 07/27/2026 18:07 | 50 | 15.21 |
| 07/27/2026 18:07 | 300 | 15.21 |
| 07/27/2026 18:07 | 100 | 15.21 |
| 07/27/2026 18:07 | 400 | 15.21 |
| 07/27/2026 18:07 | 100 | 15.21 |
| 07/27/2026 18:07 | 100 | 15.21 |
| 07/27/2026 18:07 | 200 | 15.21 |
| 07/27/2026 18:07 | 2 | 15.20 |
| 07/27/2026 18:07 | 1 | 15.20 |
| 07/27/2026 18:07 | 100 | 15.20 |
| 07/27/2026 18:07 | 100 | 15.19 |
| 07/27/2026 18:07 | 200 | 15.19 |
| 07/27/2026 18:07 | 200 | 15.19 |
| 07/27/2026 18:07 | 200 | 15.19 |
| 07/27/2026 18:06 | 200 | 15.19 |
| 07/27/2026 18:06 | 200 | 15.17 |
| 07/27/2026 18:06 | 300 | 15.165 |
| 07/27/2026 18:06 | 199 | 15.17 |
| 07/27/2026 18:06 | 1 | 15.17 |
| 07/27/2026 18:06 | 186 | 15.17 |
| 07/27/2026 18:06 | 100 | 15.17 |
| 07/27/2026 18:06 | 40 | 15.17 |
| 07/27/2026 18:06 | 100 | 15.17 |
| 07/27/2026 18:06 | 100 | 15.17 |
| 07/27/2026 18:06 | 500 | 15.17 |
| 07/27/2026 18:06 | 200 | 15.17 |
| 07/27/2026 18:06 | 5 | 15.18 |
| 07/27/2026 18:06 | 100 | 15.18 |
| 07/27/2026 18:06 | 64 | 15.18 |
| 07/27/2026 18:06 | 100 | 15.18 |
| 07/27/2026 18:06 | 100 | 15.18 |
| 07/27/2026 18:06 | 100 | 15.18 |
| 07/27/2026 18:06 | 200 | 15.18 |
| 07/27/2026 18:05 | 120 | 15.19 |
| 07/27/2026 18:05 | 100 | 15.19 |
| 07/27/2026 18:05 | 58 | 15.19 |
| 07/27/2026 18:05 | 42 | 15.19 |
| 07/27/2026 18:05 | 100 | 15.195 |
| 07/27/2026 18:05 | 30 | 15.19 |
| 07/27/2026 18:05 | 100 | 15.19 |
| 07/27/2026 18:05 | 10 | 15.18 |
| 07/27/2026 18:05 | 50 | 15.18 |
| 07/27/2026 18:05 | 200 | 15.18 |
| 07/27/2026 18:05 | 100 | 15.17 |
| 07/27/2026 18:05 | 200 | 15.17 |
| 07/27/2026 18:05 | 200 | 15.17 |
| 07/27/2026 18:04 | 100 | 15.17 |
| 07/27/2026 18:04 | 200 | 15.17 |
| 07/27/2026 18:04 | 300 | 15.17 |
| 07/27/2026 18:04 | 440 | 15.17 |
| 07/27/2026 18:04 | 40 | 15.17 |
| 07/27/2026 18:04 | 60 | 15.17 |
| 07/27/2026 18:04 | 100 | 15.17 |
| 07/27/2026 18:04 | 10 | 15.17 |
| 07/27/2026 18:04 | 200 | 15.17 |
| 07/27/2026 18:04 | 100 | 15.165 |
| 07/27/2026 18:04 | 100 | 15.165 |
| 07/27/2026 18:04 | 30 | 15.16 |
| 07/27/2026 18:04 | 50 | 15.16 |
| 07/27/2026 18:04 | 100 | 15.16 |
| 07/27/2026 18:04 | 1 | 15.16 |
| 07/27/2026 18:04 | 50 | 15.16 |
| 07/27/2026 18:04 | 400 | 15.16 |
| 07/27/2026 18:03 | 200 | 15.15 |
| 07/27/2026 18:03 | 394 | 15.15 |
| 07/27/2026 18:03 | 6 | 15.15 |
| 07/27/2026 18:02 | 100 | 15.15 |
| 07/27/2026 18:02 | 100 | 15.15 |
| 07/27/2026 18:02 | 400 | 15.15 |
| 07/27/2026 18:02 | 10 | 15.15 |
| 07/27/2026 18:02 | 20 | 15.15 |
| 07/27/2026 18:02 | 400 | 15.15 |
| 07/27/2026 18:02 | 100 | 15.145 |
| 07/27/2026 18:02 | 90 | 15.14 |
| 07/27/2026 18:02 | 400 | 15.135 |
| 07/27/2026 18:00 | 200 | 15.15 |
| 07/27/2026 18:00 | 16 | 15.15 |
| 07/27/2026 18:00 | 1000 | 15.15 |
| 07/27/2026 18:00 | 400 | 15.15 |
| 07/27/2026 18:00 | 5 | 15.155 |
| 07/27/2026 18:00 | 200 | 15.16 |
| 07/27/2026 18:00 | 400 | 15.16 |
| 07/27/2026 18:00 | 200 | 15.165 |
| 07/27/2026 18:00 | 17 | 15.16 |
| 07/27/2026 18:00 | 83 | 15.16 |
| 07/27/2026 18:00 | 79 | 15.16 |
| 07/27/2026 18:00 | 21 | 15.16 |
| 07/27/2026 18:00 | 31 | 15.16 |
| 07/27/2026 17:59 | 100 | 15.16 |
| 07/27/2026 17:59 | 1 | 15.16 |
| 07/27/2026 17:59 | 100 | 15.16 |
| 07/27/2026 17:59 | 200 | 15.16 |
| 07/27/2026 17:59 | 50 | 15.16 |
| 07/27/2026 17:59 | 48 | 15.16 |
| 07/27/2026 17:59 | 52 | 15.16 |
| 07/27/2026 17:59 | 248 | 15.155 |
| 07/27/2026 17:59 | 100 | 15.155 |
| 07/27/2026 17:59 | 200 | 15.155 |
| 07/27/2026 17:59 | 200 | 15.155 |
| 07/27/2026 17:59 | 1 | 15.15 |
| 07/27/2026 17:59 | 100 | 15.15 |
| 07/27/2026 17:59 | 10 | 15.15 |
| 07/27/2026 17:59 | 169 | 15.15 |
| 07/27/2026 17:59 | 31 | 15.15 |
| 07/27/2026 17:59 | 400 | 15.15 |
| 07/27/2026 17:59 | 100 | 15.15 |
| 07/27/2026 17:59 | 100 | 15.15 |
| 07/27/2026 17:59 | 200 | 15.15 |
| 07/27/2026 17:58 | 100 | 15.14 |
| 07/27/2026 17:58 | 200 | 15.135 |
| 07/27/2026 17:58 | 100 | 15.13 |
| 07/27/2026 17:58 | 100 | 15.14 |
| 07/27/2026 17:58 | 100 | 15.14 |
| 07/27/2026 17:58 | 31 | 15.14 |
| 07/27/2026 17:58 | 158 | 15.14 |
| 07/27/2026 17:58 | 500 | 15.14 |
| 07/27/2026 17:58 | 50 | 15.14 |
| 07/27/2026 17:58 | 400 | 15.14 |
| 07/27/2026 17:58 | 200 | 15.15 |
| 07/27/2026 17:58 | 200 | 15.15 |
| 07/27/2026 17:58 | 200 | 15.15 |
| 07/27/2026 17:58 | 200 | 15.15 |
| 07/27/2026 17:58 | 110 | 15.149 |
| 07/27/2026 17:58 | 110 | 15.149 |
| 07/27/2026 17:58 | 115 | 15.145 |
| 07/27/2026 17:58 | 100 | 15.15 |
| 07/27/2026 17:57 | 20 | 15.15 |
| 07/27/2026 17:57 | 100 | 15.15 |
| 07/27/2026 17:57 | 500 | 15.15 |
| 07/27/2026 17:57 | 100 | 15.15 |
| 07/27/2026 17:57 | 140 | 15.15 |
| 07/27/2026 17:57 | 40 | 15.15 |
| 07/27/2026 17:57 | 200 | 15.15 |
| 07/27/2026 17:57 | 100 | 15.15 |
| 07/27/2026 17:57 | 100 | 15.16 |
| 07/27/2026 17:57 | 120 | 15.16 |
| 07/27/2026 17:57 | 60 | 15.16 |
| 07/27/2026 17:57 | 400 | 15.16 |
| 07/27/2026 17:57 | 100 | 15.16 |
| 07/27/2026 17:57 | 100 | 15.16 |
| 07/27/2026 17:57 | 200 | 15.155 |
| 07/27/2026 17:57 | 124 | 15.155 |
| 07/27/2026 17:57 | 3 | 15.14 |
| 07/27/2026 17:57 | 200 | 15.14 |
| 07/27/2026 17:57 | 400 | 15.135 |
| 07/27/2026 17:56 | 5 | 15.14 |
| 07/27/2026 17:56 | 615 | 15.14 |
| 07/27/2026 17:56 | 85 | 15.14 |
| 07/27/2026 17:56 | 5 | 15.14 |
| 07/27/2026 17:56 | 5 | 15.14 |
| 07/27/2026 17:56 | 5 | 15.14 |
| 07/27/2026 17:56 | 200 | 15.14 |
| 07/27/2026 17:56 | 500 | 15.14 |
| 07/27/2026 17:56 | 200 | 15.14 |
| 07/27/2026 17:56 | 50 | 15.14 |
| 07/27/2026 17:56 | 100 | 15.145 |
| 07/27/2026 17:56 | 400 | 15.145 |
| 07/27/2026 17:56 | 20 | 15.15 |
| 07/27/2026 17:56 | 50 | 15.15 |
| 07/27/2026 17:56 | 200 | 15.15 |
| 07/27/2026 17:56 | 24 | 15.15 |
| 07/27/2026 17:56 | 100 | 15.15 |
| 07/27/2026 17:56 | 100 | 15.15 |
| 07/27/2026 17:56 | 45 | 15.15 |
| 07/27/2026 17:56 | 355 | 15.15 |
| 07/27/2026 17:56 | 100 | 15.145 |
| 07/27/2026 17:56 | 20 | 15.15 |
| 07/27/2026 17:56 | 100 | 15.15 |
| 07/27/2026 17:56 | 100 | 15.15 |
| 07/27/2026 17:56 | 100 | 15.15 |
| 07/27/2026 17:56 | 200 | 15.15 |
| 07/27/2026 17:56 | 64 | 15.15 |
| 07/27/2026 17:56 | 336 | 15.15 |
| 07/27/2026 17:55 | 200 | 15.155 |
| 07/27/2026 17:55 | 400 | 15.155 |
| 07/27/2026 17:55 | 15 | 15.155 |
| 07/27/2026 17:55 | 300 | 15.155 |
| 07/27/2026 17:55 | 400 | 15.155 |
| 07/27/2026 17:55 | 400 | 15.155 |
| 07/27/2026 17:54 | 100 | 15.15 |
| 07/27/2026 17:54 | 50 | 15.15 |
| 07/27/2026 17:54 | 100 | 15.15 |
| 07/27/2026 17:54 | 100 | 15.15 |
| 07/27/2026 17:54 | 23 | 15.15 |
| 07/27/2026 17:54 | 9 | 15.15 |
| 07/27/2026 17:54 | 100 | 15.15 |
| 07/27/2026 17:54 | 100 | 15.15 |
| 07/27/2026 17:54 | 200 | 15.15 |
| 07/27/2026 17:54 | 300 | 15.155 |
| 07/27/2026 17:54 | 300 | 15.155 |
| 07/27/2026 17:54 | 100 | 15.155 |
| 07/27/2026 17:54 | 100 | 15.16 |
| 07/27/2026 17:54 | 400 | 15.16 |
| 07/27/2026 17:54 | 100 | 15.16 |
| 07/27/2026 17:54 | 200 | 15.16 |
| 07/27/2026 17:53 | 200 | 15.155 |
| 07/27/2026 17:53 | 2 | 15.15 |
| 07/27/2026 17:53 | 3 | 15.15 |
| 07/27/2026 17:53 | 200 | 15.15 |
| 07/27/2026 17:53 | 100 | 15.14 |
| 07/27/2026 17:53 | 200 | 15.14 |
| 07/27/2026 17:53 | 100 | 15.135 |
| 07/27/2026 17:52 | 57 | 15.14 |
| 07/27/2026 17:52 | 5 | 15.14 |
| 07/27/2026 17:52 | 5 | 15.14 |
| 07/27/2026 17:52 | 100 | 15.14 |
| 07/27/2026 17:52 | 500 | 15.14 |
| 07/27/2026 17:52 | 400 | 15.14 |
| 07/27/2026 17:52 | 400 | 15.15 |
| 07/27/2026 17:52 | 100 | 15.15 |
| 07/27/2026 17:52 | 100 | 15.15 |
| 07/27/2026 17:52 | 400 | 15.15 |
| 07/27/2026 17:52 | 1 | 15.15 |
| 07/27/2026 17:52 | 100 | 15.15 |
| 07/27/2026 17:52 | 20 | 15.15 |
| 07/27/2026 17:52 | 50 | 15.15 |
| 07/27/2026 17:52 | 400 | 15.15 |
| 07/27/2026 17:51 | 100 | 15.15 |
| 07/27/2026 17:51 | 100 | 15.15 |
| 07/27/2026 17:51 | 100 | 15.15 |
| 07/27/2026 17:51 | 100 | 15.15 |
| 07/27/2026 17:51 | 50 | 15.15 |
| 07/27/2026 17:51 | 100 | 15.15 |
| 07/27/2026 17:51 | 100 | 15.15 |
| 07/27/2026 17:51 | 400 | 15.15 |
| 07/27/2026 17:51 | 100 | 15.155 |
| 07/27/2026 17:51 | 200 | 15.15 |
| 07/27/2026 17:51 | 200 | 15.15 |
| 07/27/2026 17:51 | 100 | 15.14 |
| 07/27/2026 17:51 | 50 | 15.14 |
| 07/27/2026 17:51 | 200 | 15.14 |
| 07/27/2026 17:51 | 100 | 15.14 |
| 07/27/2026 17:51 | 5 | 15.14 |
| 07/27/2026 17:51 | 5 | 15.14 |
| 07/27/2026 17:51 | 100 | 15.14 |
| 07/27/2026 17:51 | 50 | 15.14 |
| 07/27/2026 17:51 | 72 | 15.14 |
| 07/27/2026 17:51 | 500 | 15.14 |
| 07/27/2026 17:51 | 200 | 15.14 |
| 07/27/2026 17:51 | 100 | 15.15 |
| 07/27/2026 17:51 | 400 | 15.15 |
| 07/27/2026 17:51 | 3 | 15.15 |
| 07/27/2026 17:51 | 19 | 15.15 |
| 07/27/2026 17:51 | 100 | 15.15 |
| 07/27/2026 17:51 | 100 | 15.15 |
| 07/27/2026 17:51 | 200 | 15.15 |
| 07/27/2026 17:51 | 400 | 15.15 |
| 07/27/2026 17:51 | 4 | 15.16 |
| 07/27/2026 17:51 | 100 | 15.155 |
| 07/27/2026 17:51 | 15 | 15.16 |
| 07/27/2026 17:51 | 100 | 15.16 |
| 07/27/2026 17:51 | 306 | 15.16 |
| 07/27/2026 17:51 | 141 | 15.16 |
| 07/27/2026 17:51 | 200 | 15.16 |
| 07/27/2026 17:51 | 50 | 15.16 |
| 07/27/2026 17:51 | 100 | 15.16 |
| 07/27/2026 17:51 | 100 | 15.165 |
| 07/27/2026 17:51 | 150 | 15.17 |
| 07/27/2026 17:51 | 100 | 15.17 |
| 07/27/2026 17:51 | 100 | 15.17 |
| 07/27/2026 17:51 | 400 | 15.17 |
| 07/27/2026 17:51 | 400 | 15.175 |
| 07/27/2026 17:51 | 195 | 15.17 |
| 07/27/2026 17:51 | 5 | 15.17 |
| 07/27/2026 17:50 | 4 | 15.16 |
| 07/27/2026 17:50 | 100 | 15.16 |
| 07/27/2026 17:50 | 200 | 15.16 |
| 07/27/2026 17:50 | 100 | 15.16 |
| 07/27/2026 17:50 | 10 | 15.16 |
| 07/27/2026 17:50 | 109 | 15.16 |
| 07/27/2026 17:50 | 28 | 15.16 |
| 07/27/2026 17:50 | 100 | 15.155 |
| 07/27/2026 17:50 | 63 | 15.16 |
| 07/27/2026 17:50 | 200 | 15.15 |
| 07/27/2026 17:50 | 200 | 15.15 |
| 07/27/2026 17:50 | 200 | 15.15 |
| 07/27/2026 17:50 | 79 | 15.15 |
| 07/27/2026 17:50 | 200 | 15.15 |
| 07/27/2026 17:50 | 21 | 15.15 |
| 07/27/2026 17:50 | 100 | 15.15 |
| 07/27/2026 17:50 | 100 | 15.15 |
| 07/27/2026 17:50 | 400 | 15.155 |
| 07/27/2026 17:50 | 100 | 15.155 |
| 07/27/2026 17:50 | 100 | 15.155 |
| 07/27/2026 17:50 | 300 | 15.15 |
| 07/27/2026 17:50 | 100 | 15.15 |
| 07/27/2026 17:50 | 88 | 15.15 |
| 07/27/2026 17:49 | 100 | 15.15 |
| 07/27/2026 17:49 | 200 | 15.15 |
| 07/27/2026 17:49 | 100 | 15.15 |
| 07/27/2026 17:49 | 100 | 15.15 |
| 07/27/2026 17:49 | 200 | 15.15 |
| 07/27/2026 17:49 | 100 | 15.15 |
| 07/27/2026 17:49 | 50 | 15.15 |
| 07/27/2026 17:49 | 200 | 15.15 |
| 07/27/2026 17:49 | 99 | 15.15 |
| 07/27/2026 17:49 | 1 | 15.15 |
| 07/27/2026 17:49 | 100 | 15.15 |
| 07/27/2026 17:49 | 100 | 15.15 |
| 07/27/2026 17:49 | 100 | 15.14 |
| 07/27/2026 17:49 | 400 | 15.14 |
| 07/27/2026 17:49 | 100 | 15.14 |
| 07/27/2026 17:49 | 100 | 15.14 |
| 07/27/2026 17:49 | 100 | 15.14 |
| 07/27/2026 17:49 | 500 | 15.14 |
| 07/27/2026 17:49 | 48 | 15.14 |
| 07/27/2026 17:49 | 200 | 15.14 |
| 07/27/2026 17:49 | 400 | 15.14 |
| 07/27/2026 17:49 | 100 | 15.145 |
| 07/27/2026 17:48 | 200 | 15.15 |
| 07/27/2026 17:48 | 100 | 15.15 |
| 07/27/2026 17:48 | 400 | 15.15 |
| 07/27/2026 17:48 | 15 | 15.15 |
| 07/27/2026 17:48 | 71 | 15.15 |
| 07/27/2026 17:48 | 2 | 15.15 |
| 07/27/2026 17:48 | 100 | 15.15 |
| 07/27/2026 17:48 | 3 | 15.149 |
| 07/27/2026 17:48 | 3 | 15.149 |
| 07/27/2026 17:48 | 6 | 15.149 |
| 07/27/2026 17:48 | 3 | 15.149 |
| 07/27/2026 17:48 | 86 | 15.14 |
| 07/27/2026 17:48 | 100 | 15.14 |
| 07/27/2026 17:48 | 200 | 15.14 |
| 07/27/2026 17:48 | 100 | 15.14 |
| 07/27/2026 17:48 | 135 | 15.14 |
| 07/27/2026 17:48 | 65 | 15.14 |
| 07/27/2026 17:48 | 100 | 15.145 |
| 07/27/2026 17:48 | 7 | 15.14 |
| 07/27/2026 17:48 | 100 | 15.14 |
| 07/27/2026 17:48 | 200 | 15.14 |
| 07/27/2026 17:48 | 400 | 15.135 |
| 07/27/2026 17:48 | 248 | 15.135 |
| 07/27/2026 17:48 | 248 | 15.135 |
| 07/27/2026 17:48 | 600 | 15.135 |
| 07/27/2026 17:48 | 700 | 15.135 |
| 07/27/2026 17:48 | 400 | 15.13 |
| 07/27/2026 17:48 | 50 | 15.13 |
| 07/27/2026 17:48 | 100 | 15.13 |
| 07/27/2026 17:48 | 50 | 15.13 |
| 07/27/2026 17:48 | 400 | 15.13 |
| 07/27/2026 17:48 | 400 | 15.135 |
| 07/27/2026 17:48 | 64 | 15.13 |
| 07/27/2026 17:48 | 200 | 15.13 |
| 07/27/2026 17:47 | 200 | 15.12 |
| 07/27/2026 17:47 | 332 | 15.12 |
| 07/27/2026 17:47 | 400 | 15.125 |
| 07/27/2026 17:47 | 100 | 15.125 |
| 07/27/2026 17:47 | 50 | 15.12 |
| 07/27/2026 17:47 | 100 | 15.12 |
| 07/27/2026 17:47 | 200 | 15.12 |
| 07/27/2026 17:47 | 50 | 15.12 |
| 07/27/2026 17:47 | 400 | 15.12 |
| 07/27/2026 17:47 | 100 | 15.12 |
| 07/27/2026 17:47 | 5 | 15.12 |
| 07/27/2026 17:47 | 100 | 15.12 |
| 07/27/2026 17:47 | 100 | 15.12 |
| 07/27/2026 17:47 | 100 | 15.12 |
| 07/27/2026 17:47 | 100 | 15.12 |
| 07/27/2026 17:47 | 281 | 15.12 |
| 07/27/2026 17:47 | 2 | 15.12 |
| 07/27/2026 17:47 | 100 | 15.12 |
| 07/27/2026 17:47 | 100 | 15.12 |
| 07/27/2026 17:47 | 100 | 15.13 |
| 07/27/2026 17:47 | 30 | 15.13 |
| 07/27/2026 17:47 | 400 | 15.13 |
| 07/27/2026 17:47 | 200 | 15.13 |
| 07/27/2026 17:47 | 30 | 15.13 |
| 07/27/2026 17:47 | 400 | 15.13 |
| 07/27/2026 17:47 | 110 | 15.129 |
| 07/27/2026 17:47 | 68 | 15.13 |
| 07/27/2026 17:47 | 32 | 15.13 |
| 07/27/2026 17:47 | 100 | 15.13 |
| 07/27/2026 17:47 | 1 | 15.13 |
| 07/27/2026 17:47 | 100 | 15.14 |
| 07/27/2026 17:47 | 100 | 15.14 |
| 07/27/2026 17:47 | 100 | 15.14 |
| 07/27/2026 17:47 | 500 | 15.14 |
| 07/27/2026 17:47 | 400 | 15.14 |
| 07/27/2026 17:46 | 30 | 15.15 |
| 07/27/2026 17:46 | 100 | 15.15 |
| 07/27/2026 17:46 | 200 | 15.15 |
| 07/27/2026 17:46 | 200 | 15.155 |
| 07/27/2026 17:46 | 150 | 15.155 |
| 07/27/2026 17:46 | 100 | 15.155 |
| 07/27/2026 17:46 | 400 | 15.155 |
| 07/27/2026 17:46 | 100 | 15.155 |
| 07/27/2026 17:46 | 200 | 15.15 |
| 07/27/2026 17:46 | 200 | 15.14 |
| 07/27/2026 17:46 | 20 | 15.13 |
| 07/27/2026 17:46 | 6 | 15.13 |
| 07/27/2026 17:46 | 400 | 15.13 |
| 07/27/2026 17:45 | 50 | 15.13 |
| 07/27/2026 17:45 | 100 | 15.13 |
| 07/27/2026 17:45 | 200 | 15.13 |
| 07/27/2026 17:45 | 200 | 15.14 |
| 07/27/2026 17:45 | 100 | 15.14 |
| 07/27/2026 17:45 | 100 | 15.14 |
| 07/27/2026 17:45 | 200 | 15.15 |
| 07/27/2026 17:45 | 321 | 15.15 |
| 07/27/2026 17:45 | 79 | 15.15 |
| 07/27/2026 17:45 | 300 | 15.15 |
| 07/27/2026 17:45 | 4 | 15.15 |
| 07/27/2026 17:45 | 100 | 15.15 |
| 07/27/2026 17:45 | 110 | 15.149 |
| 07/27/2026 17:45 | 110 | 15.149 |
| 07/27/2026 17:45 | 110 | 15.149 |
| 07/27/2026 17:45 | 14 | 15.14 |
| 07/27/2026 17:45 | 200 | 15.14 |
| 07/27/2026 17:44 | 50 | 15.13 |
| 07/27/2026 17:44 | 100 | 15.13 |
| 07/27/2026 17:44 | 4 | 15.13 |
| 07/27/2026 17:44 | 200 | 15.13 |
| 07/27/2026 17:44 | 52 | 15.13 |
| 07/27/2026 17:44 | 48 | 15.13 |
| 07/27/2026 17:44 | 100 | 15.13 |
| 07/27/2026 17:44 | 52 | 15.13 |
| 07/27/2026 17:44 | 38 | 15.13 |
| 07/27/2026 17:44 | 10 | 15.13 |
| 07/27/2026 17:44 | 80 | 15.13 |
| 07/27/2026 17:44 | 10 | 15.13 |
| 07/27/2026 17:44 | 10 | 15.13 |
| 07/27/2026 17:44 | 400 | 15.13 |
| 07/27/2026 17:44 | 100 | 15.14 |
| 07/27/2026 17:44 | 100 | 15.14 |
| 07/27/2026 17:44 | 200 | 15.14 |
| 07/27/2026 17:44 | 200 | 15.14 |
| 07/27/2026 17:44 | 200 | 15.13 |
| 07/27/2026 17:43 | 100 | 15.10 |
| 07/27/2026 17:43 | 20 | 15.10 |
| 07/27/2026 17:43 | 100 | 15.10 |
| 07/27/2026 17:43 | 400 | 15.10 |
| 07/27/2026 17:43 | 100 | 15.10 |
| 07/27/2026 17:43 | 50 | 15.10 |
| 07/27/2026 17:43 | 500 | 15.10 |
| 07/27/2026 17:43 | 26 | 15.10 |
| 07/27/2026 17:43 | 100 | 15.10 |
| 07/27/2026 17:43 | 100 | 15.11 |
| 07/27/2026 17:43 | 400 | 15.11 |
| 07/27/2026 17:43 | 100 | 15.11 |
| 07/27/2026 17:43 | 400 | 15.11 |
| 07/27/2026 17:43 | 100 | 15.12 |
| 07/27/2026 17:43 | 100 | 15.12 |
| 07/27/2026 17:43 | 100 | 15.12 |
| 07/27/2026 17:43 | 403 | 15.12 |
| 07/27/2026 17:43 | 100 | 15.12 |
| 07/27/2026 17:43 | 400 | 15.12 |
| 07/27/2026 17:43 | 400 | 15.12 |
| 07/27/2026 17:43 | 1000 | 15.12 |
| 07/27/2026 17:43 | 200 | 15.12 |
| 07/27/2026 17:43 | 50 | 15.12 |
| 07/27/2026 17:43 | 100 | 15.12 |
| 07/27/2026 17:43 | 50 | 15.12 |
| 07/27/2026 17:43 | 50 | 15.12 |
| 07/27/2026 17:43 | 100 | 15.12 |
| 07/27/2026 17:43 | 50 | 15.12 |
| 07/27/2026 17:43 | 400 | 15.12 |
| 07/27/2026 17:42 | 200 | 15.12 |
| 07/27/2026 17:42 | 50 | 15.12 |
| 07/27/2026 17:42 | 100 | 15.12 |
| 07/27/2026 17:42 | 200 | 15.12 |
| 07/27/2026 17:42 | 200 | 15.12 |
| 07/27/2026 17:42 | 20 | 15.11 |
| 07/27/2026 17:42 | 100 | 15.11 |
| 07/27/2026 17:42 | 102 | 15.10 |
| 07/27/2026 17:42 | 98 | 15.10 |
| 07/27/2026 17:42 | 100 | 15.10 |
| 07/27/2026 17:42 | 100 | 15.10 |
| 07/27/2026 17:42 | 100 | 15.10 |
| 07/27/2026 17:42 | 200 | 15.10 |
| 07/27/2026 17:42 | 200 | 15.10 |
| 07/27/2026 17:42 | 50 | 15.10 |
| 07/27/2026 17:42 | 100 | 15.10 |
| 07/27/2026 17:42 | 1 | 15.10 |
| 07/27/2026 17:41 | 100 | 15.095 |
| 07/27/2026 17:41 | 100 | 15.095 |
| 07/27/2026 17:41 | 200 | 15.09 |
| 07/27/2026 17:41 | 100 | 15.08 |
| 07/27/2026 17:41 | 150 | 15.08 |
| 07/27/2026 17:41 | 50 | 15.08 |
| 07/27/2026 17:41 | 400 | 15.07 |
| 07/27/2026 17:41 | 332 | 15.07 |
| 07/27/2026 17:41 | 97 | 15.07 |
| 07/27/2026 17:41 | 1 | 15.07 |
| 07/27/2026 17:41 | 30 | 15.07 |
| 07/27/2026 17:41 | 100 | 15.07 |
| 07/27/2026 17:41 | 100 | 15.07 |
| 07/27/2026 17:41 | 100 | 15.07 |
| 07/27/2026 17:41 | 49 | 15.07 |
| 07/27/2026 17:41 | 51 | 15.07 |
| 07/27/2026 17:41 | 38 | 15.07 |
| 07/27/2026 17:41 | 162 | 15.07 |
| 07/27/2026 17:41 | 163 | 15.06 |
| 07/27/2026 17:41 | 237 | 15.06 |
| 07/27/2026 17:40 | 100 | 15.06 |
| 07/27/2026 17:40 | 100 | 15.06 |
| 07/27/2026 17:40 | 20 | 15.05 |
| 07/27/2026 17:40 | 123 | 15.05 |
| 07/27/2026 17:40 | 77 | 15.05 |
| 07/27/2026 17:40 | 110 | 15.049 |
| 07/27/2026 17:40 | 100 | 15.05 |
| 07/27/2026 17:40 | 200 | 15.05 |
| 07/27/2026 17:40 | 200 | 15.06 |
| 07/27/2026 17:40 | 7 | 15.06 |
| 07/27/2026 17:40 | 500 | 15.06 |
| 07/27/2026 17:40 | 45 | 15.06 |
| 07/27/2026 17:40 | 200 | 15.06 |
| 07/27/2026 17:39 | 100 | 15.07 |
| 07/27/2026 17:39 | 60 | 15.07 |
| 07/27/2026 17:39 | 400 | 15.07 |
| 07/27/2026 17:39 | 100 | 15.065 |
| 07/27/2026 17:39 | 1 | 15.06 |
| 07/27/2026 17:39 | 100 | 15.06 |
| 07/27/2026 17:39 | 100 | 15.06 |
| 07/27/2026 17:39 | 200 | 15.06 |
| 07/27/2026 17:39 | 200 | 15.05 |
| 07/27/2026 17:39 | 156 | 15.055 |
| 07/27/2026 17:39 | 48 | 15.055 |
| 07/27/2026 17:39 | 198 | 15.055 |
| 07/27/2026 17:39 | 69 | 15.06 |
| 07/27/2026 17:39 | 75 | 15.06 |
| 07/27/2026 17:39 | 30 | 15.06 |
| 07/27/2026 17:39 | 70 | 15.06 |
| 07/27/2026 17:39 | 400 | 15.06 |
| 07/27/2026 17:39 | 1 | 15.06 |
| 07/27/2026 17:39 | 69 | 15.055 |
| 07/27/2026 17:39 | 50 | 15.06 |
| 07/27/2026 17:39 | 400 | 15.06 |
| 07/27/2026 17:39 | 200 | 15.06 |
| 07/27/2026 17:39 | 100 | 15.06 |
| 07/27/2026 17:38 | 25 | 15.05 |
| 07/27/2026 17:38 | 75 | 15.05 |
| 07/27/2026 17:38 | 100 | 15.05 |
| 07/27/2026 17:38 | 100 | 15.05 |
| 07/27/2026 17:38 | 75 | 15.05 |
| 07/27/2026 17:38 | 500 | 15.05 |
| 07/27/2026 17:38 | 20 | 15.05 |
| 07/27/2026 17:38 | 43 | 15.04 |
| 07/27/2026 17:38 | 132 | 15.04 |
| 07/27/2026 17:38 | 200 | 15.04 |
| 07/27/2026 17:38 | 100 | 15.04 |
| 07/27/2026 17:38 | 75 | 15.04 |
| 07/27/2026 17:38 | 50 | 15.04 |
| 07/27/2026 17:38 | 100 | 15.04 |
| 07/27/2026 17:38 | 200 | 15.04 |
| 07/27/2026 17:38 | 100 | 15.045 |
| 07/27/2026 17:38 | 100 | 15.045 |
| 07/27/2026 17:38 | 100 | 15.045 |
| 07/27/2026 17:38 | 50 | 15.05 |
| 07/27/2026 17:38 | 400 | 15.05 |
| 07/27/2026 17:38 | 95 | 15.05 |
| 07/27/2026 17:38 | 5 | 15.05 |
| 07/27/2026 17:38 | 100 | 15.04 |
| 07/27/2026 17:38 | 100 | 15.035 |
| 07/27/2026 17:38 | 61 | 15.04 |
| 07/27/2026 17:38 | 139 | 15.04 |
| 07/27/2026 17:38 | 400 | 15.045 |
| 07/27/2026 17:38 | 100 | 15.045 |
| 07/27/2026 17:38 | 100 | 15.045 |
| 07/27/2026 17:37 | 305 | 15.045 |
| 07/27/2026 17:37 | 195 | 15.045 |
| 07/27/2026 17:37 | 3 | 15.045 |
| 07/27/2026 17:37 | 100 | 15.05 |
| 07/27/2026 17:37 | 200 | 15.05 |
| 07/27/2026 17:37 | 100 | 15.05 |
| 07/27/2026 17:37 | 700 | 15.06 |
| 07/27/2026 17:37 | 100 | 15.06 |
| 07/27/2026 17:37 | 100 | 15.06 |
| 07/27/2026 17:37 | 300 | 15.065 |
| 07/27/2026 17:37 | 7 | 15.07 |
| 07/27/2026 17:37 | 100 | 15.07 |
| 07/27/2026 17:37 | 20 | 15.07 |
| 07/27/2026 17:37 | 200 | 15.08 |
| 07/27/2026 17:37 | 100 | 15.08 |
| 07/27/2026 17:37 | 98 | 15.085 |
| 07/27/2026 17:37 | 100 | 15.08 |
| 07/27/2026 17:37 | 400 | 15.08 |
| 07/27/2026 17:36 | 25 | 15.08 |
| 07/27/2026 17:36 | 75 | 15.08 |
| 07/27/2026 17:36 | 200 | 15.08 |
| 07/27/2026 17:36 | 20 | 15.08 |
| 07/27/2026 17:36 | 30 | 15.08 |
| 07/27/2026 17:36 | 100 | 15.08 |
| 07/27/2026 17:36 | 198 | 15.075 |
| 07/27/2026 17:36 | 5 | 15.08 |
| 07/27/2026 17:36 | 100 | 15.08 |
| 07/27/2026 17:36 | 38 | 15.08 |
| 07/27/2026 17:36 | 62 | 15.08 |
| 07/27/2026 17:36 | 400 | 15.08 |
| 07/27/2026 17:36 | 102 | 15.075 |
| 07/27/2026 17:36 | 198 | 15.075 |
| 07/27/2026 17:36 | 100 | 15.08 |
| 07/27/2026 17:36 | 100 | 15.08 |
| 07/27/2026 17:36 | 100 | 15.08 |
| 07/27/2026 17:36 | 100 | 15.08 |
| 07/27/2026 17:36 | 100 | 15.08 |
| 07/27/2026 17:36 | 400 | 15.08 |
| 07/27/2026 17:35 | 200 | 15.08 |
| 07/27/2026 17:35 | 30 | 15.08 |
| 07/27/2026 17:35 | 100 | 15.08 |
| 07/27/2026 17:35 | 400 | 15.08 |
| 07/27/2026 17:35 | 100 | 15.08 |
| 07/27/2026 17:35 | 5 | 15.08 |
| 07/27/2026 17:35 | 100 | 15.08 |
| 07/27/2026 17:35 | 400 | 15.08 |
| 07/27/2026 17:35 | 86 | 15.08 |
| 07/27/2026 17:35 | 14 | 15.08 |
| 07/27/2026 17:35 | 42 | 15.08 |
| 07/27/2026 17:35 | 100 | 15.08 |
| 07/27/2026 17:35 | 35 | 15.08 |
| 07/27/2026 17:35 | 13 | 15.08 |
| 07/27/2026 17:35 | 1 | 15.09 |
| 07/27/2026 17:35 | 200 | 15.09 |
| 07/27/2026 17:35 | 100 | 15.095 |
| 07/27/2026 17:35 | 100 | 15.09 |
| 07/27/2026 17:35 | 100 | 15.09 |
| 07/27/2026 17:35 | 400 | 15.09 |
| 07/27/2026 17:35 | 108 | 15.09 |
| 07/27/2026 17:35 | 20 | 15.09 |
| 07/27/2026 17:35 | 1100 | 15.09 |
| 07/27/2026 17:35 | 30 | 15.09 |
| 07/27/2026 17:35 | 400 | 15.09 |
| 07/27/2026 17:34 | 5 | 15.09 |
| 07/27/2026 17:34 | 13 | 15.09 |
| 07/27/2026 17:34 | 100 | 15.09 |
| 07/27/2026 17:34 | 100 | 15.09 |
| 07/27/2026 17:34 | 200 | 15.09 |
| 07/27/2026 17:34 | 500 | 15.09 |
| 07/27/2026 17:34 | 100 | 15.10 |
| 07/27/2026 17:34 | 400 | 15.10 |
| 07/27/2026 17:34 | 200 | 15.10 |
| 07/27/2026 17:34 | 100 | 15.10 |
| 07/27/2026 17:34 | 400 | 15.10 |
| 07/27/2026 17:34 | 30 | 15.10 |
| 07/27/2026 17:34 | 600 | 15.10 |
| 07/27/2026 17:34 | 600 | 15.10 |
| 07/27/2026 17:34 | 270 | 15.10 |
| 07/27/2026 17:34 | 100 | 15.10 |
| 07/27/2026 17:34 | 30 | 15.10 |
| 07/27/2026 17:34 | 200 | 15.10 |
| 07/27/2026 17:33 | 205 | 15.10 |
| 07/27/2026 17:33 | 95 | 15.10 |
| 07/27/2026 17:33 | 105 | 15.10 |
| 07/27/2026 17:33 | 95 | 15.10 |
| 07/27/2026 17:33 | 100 | 15.10 |
| 07/27/2026 17:33 | 30 | 15.10 |
| 07/27/2026 17:33 | 100 | 15.10 |
| 07/27/2026 17:33 | 75 | 15.10 |
| 07/27/2026 17:33 | 30 | 15.10 |
| 07/27/2026 17:33 | 400 | 15.10 |
| 07/27/2026 17:33 | 45 | 15.10 |
| 07/27/2026 17:33 | 73 | 15.10 |
| 07/27/2026 17:33 | 82 | 15.10 |
| 07/27/2026 17:33 | 100 | 15.10 |
| 07/27/2026 17:33 | 200 | 15.10 |
| 07/27/2026 17:33 | 20 | 15.10 |
| 07/27/2026 17:33 | 100 | 15.10 |
| 07/27/2026 17:33 | 39 | 15.10 |
| 07/27/2026 17:33 | 61 | 15.10 |
| 07/27/2026 17:33 | 100 | 15.10 |
| 07/27/2026 17:33 | 30 | 15.10 |
| 07/27/2026 17:33 | 400 | 15.10 |
| 07/27/2026 17:33 | 100 | 15.10 |
| 07/27/2026 17:33 | 100 | 15.10 |
| 07/27/2026 17:33 | 10 | 15.10 |
| 07/27/2026 17:33 | 190 | 15.10 |
| 07/27/2026 17:33 | 100 | 15.105 |
| 07/27/2026 17:33 | 100 | 15.11 |
| 07/27/2026 17:33 | 200 | 15.11 |
| 07/27/2026 17:32 | 100 | 15.13 |
| 07/27/2026 17:32 | 100 | 15.13 |
| 07/27/2026 17:32 | 101 | 15.13 |
| 07/27/2026 17:32 | 99 | 15.13 |
| 07/27/2026 17:32 | 100 | 15.13 |
| 07/27/2026 17:32 | 30 | 15.13 |
| 07/27/2026 17:32 | 100 | 15.13 |
| 07/27/2026 17:32 | 100 | 15.13 |
| 07/27/2026 17:32 | 400 | 15.13 |
| 07/27/2026 17:32 | 64 | 15.12 |
| 07/27/2026 17:32 | 100 | 15.12 |
| 07/27/2026 17:32 | 30 | 15.12 |
| 07/27/2026 17:32 | 400 | 15.12 |
| 07/27/2026 17:32 | 100 | 15.12 |
| 07/27/2026 17:32 | 100 | 15.12 |
| 07/27/2026 17:32 | 100 | 15.12 |
| 07/27/2026 17:32 | 5 | 15.13 |
| 07/27/2026 17:32 | 100 | 15.13 |
| 07/27/2026 17:32 | 300 | 15.13 |
| 07/27/2026 17:32 | 29 | 15.13 |
| 07/27/2026 17:32 | 200 | 15.13 |
| 07/27/2026 17:31 | 10 | 15.14 |
| 07/27/2026 17:31 | 13 | 15.14 |
| 07/27/2026 17:31 | 13 | 15.14 |
| 07/27/2026 17:31 | 5 | 15.14 |
| 07/27/2026 17:31 | 200 | 15.14 |
| 07/27/2026 17:31 | 6 | 15.15 |
| 07/27/2026 17:31 | 13 | 15.15 |
| 07/27/2026 17:31 | 6 | 15.15 |
| 07/27/2026 17:31 | 100 | 15.15 |
| 07/27/2026 17:31 | 13 | 15.15 |
| 07/27/2026 17:31 | 240 | 15.16 |
| 07/27/2026 17:31 | 260 | 15.16 |
| 07/27/2026 17:31 | 100 | 15.16 |
| 07/27/2026 17:31 | 400 | 15.16 |
| 07/27/2026 17:31 | 100 | 15.17 |
| 07/27/2026 17:31 | 100 | 15.17 |
| 07/27/2026 17:31 | 97 | 15.17 |
| 07/27/2026 17:31 | 101 | 15.17 |
| 07/27/2026 17:31 | 198 | 15.17 |
| 07/27/2026 17:31 | 1 | 15.17 |
| 07/27/2026 17:31 | 100 | 15.165 |
| 07/27/2026 17:31 | 100 | 15.165 |
| 07/27/2026 17:31 | 100 | 15.17 |
| 07/27/2026 17:31 | 100 | 15.17 |
| 07/27/2026 17:31 | 100 | 15.17 |
| 07/27/2026 17:31 | 200 | 15.17 |
| 07/27/2026 17:31 | 30 | 15.17 |
| 07/27/2026 17:31 | 100 | 15.17 |
| 07/27/2026 17:31 | 5 | 15.17 |
| 07/27/2026 17:31 | 95 | 15.17 |
| 07/27/2026 17:31 | 30 | 15.17 |
| 07/27/2026 17:31 | 100 | 15.17 |
| 07/27/2026 17:31 | 75 | 15.17 |
| 07/27/2026 17:31 | 100 | 15.17 |
| 07/27/2026 17:31 | 186 | 15.17 |
| 07/27/2026 17:31 | 14 | 15.17 |
| 07/27/2026 17:31 | 20 | 15.16 |
| 07/27/2026 17:31 | 200 | 15.16 |
| 07/27/2026 17:30 | 95 | 15.16 |
| 07/27/2026 17:30 | 30 | 15.16 |
| 07/27/2026 17:30 | 75 | 15.16 |
| 07/27/2026 17:30 | 200 | 15.16 |
| 07/27/2026 17:30 | 100 | 15.16 |
| 07/27/2026 17:30 | 400 | 15.155 |
| 07/27/2026 17:30 | 200 | 15.16 |
| 07/27/2026 17:30 | 400 | 15.16 |
| 07/27/2026 17:30 | 6 | 15.16 |
| 07/27/2026 17:30 | 200 | 15.16 |
| 07/27/2026 17:30 | 400 | 15.16 |
| 07/27/2026 17:29 | 100 | 15.17 |
| 07/27/2026 17:29 | 200 | 15.17 |
| 07/27/2026 17:29 | 100 | 15.165 |
| 07/27/2026 17:29 | 100 | 15.17 |
| 07/27/2026 17:29 | 503 | 15.17 |
| 07/27/2026 17:29 | 100 | 15.17 |
| 07/27/2026 17:29 | 119 | 15.17 |
| 07/27/2026 17:29 | 55 | 15.17 |
| 07/27/2026 17:29 | 153 | 15.17 |
| 07/27/2026 17:29 | 1870 | 15.17 |
| 07/27/2026 17:29 | 30 | 15.17 |
| 07/27/2026 17:29 | 100 | 15.17 |
| 07/27/2026 17:29 | 200 | 15.17 |
| 07/27/2026 17:29 | 100 | 15.165 |
| 07/27/2026 17:29 | 20 | 15.16 |
| 07/27/2026 17:29 | 100 | 15.16 |
| 07/27/2026 17:29 | 400 | 15.16 |
| 07/27/2026 17:29 | 400 | 15.16 |
| 07/27/2026 17:29 | 100 | 15.17 |
| 07/27/2026 17:29 | 30 | 15.17 |
| 07/27/2026 17:29 | 400 | 15.17 |
| 07/27/2026 17:29 | 17 | 15.17 |
| 07/27/2026 17:29 | 400 | 15.165 |
| 07/27/2026 17:28 | 500 | 15.16 |
| 07/27/2026 17:28 | 50 | 15.16 |
| 07/27/2026 17:28 | 200 | 15.16 |
| 07/27/2026 17:28 | 75 | 15.15 |
| 07/27/2026 17:28 | 1 | 15.15 |
| 07/27/2026 17:28 | 200 | 15.15 |
| 07/27/2026 17:28 | 100 | 15.15 |
| 07/27/2026 17:28 | 75 | 15.15 |
| 07/27/2026 17:28 | 75 | 15.15 |
| 07/27/2026 17:28 | 75 | 15.15 |
| 07/27/2026 17:28 | 100 | 15.15 |
| 07/27/2026 17:28 | 30 | 15.15 |
| 07/27/2026 17:28 | 200 | 15.15 |
| 07/27/2026 17:28 | 200 | 15.15 |
| 07/27/2026 17:28 | 30 | 15.15 |
| 07/27/2026 17:28 | 400 | 15.155 |
| 07/27/2026 17:28 | 198 | 15.155 |
| 07/27/2026 17:28 | 100 | 15.155 |
| 07/27/2026 17:28 | 30 | 15.16 |
| 07/27/2026 17:28 | 13 | 15.16 |
| 07/27/2026 17:28 | 200 | 15.16 |
| 07/27/2026 17:28 | 200 | 15.17 |
| 07/27/2026 17:28 | 100 | 15.17 |
| 07/27/2026 17:28 | 200 | 15.17 |
| 07/27/2026 17:28 | 30 | 15.17 |
| 07/27/2026 17:28 | 100 | 15.17 |
| 07/27/2026 17:27 | 30 | 15.17 |
| 07/27/2026 17:27 | 197 | 15.17 |
| 07/27/2026 17:27 | 50 | 15.17 |
| 07/27/2026 17:27 | 300 | 15.18 |
| 07/27/2026 17:27 | 30 | 15.18 |
| 07/27/2026 17:27 | 100 | 15.18 |
| 07/27/2026 17:27 | 100 | 15.18 |
| 07/27/2026 17:27 | 200 | 15.18 |
| 07/27/2026 17:27 | 20 | 15.18 |
| 07/27/2026 17:27 | 200 | 15.18 |
| 07/27/2026 17:27 | 100 | 15.18 |
| 07/27/2026 17:27 | 200 | 15.18 |
| 07/27/2026 17:27 | 100 | 15.18 |
| 07/27/2026 17:27 | 200 | 15.18 |
| 07/27/2026 17:26 | 30 | 15.19 |
| 07/27/2026 17:26 | 100 | 15.19 |
| 07/27/2026 17:26 | 100 | 15.19 |
| 07/27/2026 17:26 | 100 | 15.19 |
| 07/27/2026 17:26 | 100 | 15.19 |
| 07/27/2026 17:26 | 100 | 15.19 |
| 07/27/2026 17:26 | 105 | 15.19 |
| 07/27/2026 17:26 | 20 | 15.19 |
| 07/27/2026 17:26 | 200 | 15.19 |
| 07/27/2026 17:26 | 10 | 15.19 |
| 07/27/2026 17:26 | 200 | 15.185 |
| 07/27/2026 17:26 | 100 | 15.185 |
| 07/27/2026 17:26 | 100 | 15.18 |
| 07/27/2026 17:26 | 200 | 15.18 |
| 07/27/2026 17:26 | 1 | 15.18 |
| 07/27/2026 17:26 | 199 | 15.18 |
| 07/27/2026 17:25 | 2 | 15.18 |
| 07/27/2026 17:25 | 2 | 15.18 |
| 07/27/2026 17:25 | 50 | 15.18 |
| 07/27/2026 17:25 | 20 | 15.18 |
| 07/27/2026 17:25 | 100 | 15.18 |
| 07/27/2026 17:25 | 100 | 15.18 |
| 07/27/2026 17:25 | 100 | 15.18 |
| 07/27/2026 17:25 | 100 | 15.18 |
| 07/27/2026 17:25 | 30 | 15.18 |
| 07/27/2026 17:25 | 200 | 15.18 |
| 07/27/2026 17:25 | 50 | 15.18 |
| 07/27/2026 17:25 | 100 | 15.18 |
| 07/27/2026 17:25 | 50 | 15.18 |
| 07/27/2026 17:25 | 50 | 15.19 |
| 07/27/2026 17:25 | 50 | 15.19 |
| 07/27/2026 17:25 | 32 | 15.19 |
| 07/27/2026 17:25 | 18 | 15.19 |
| 07/27/2026 17:25 | 13 | 15.19 |
| 07/27/2026 17:25 | 169 | 15.19 |
| 07/27/2026 17:25 | 31 | 15.19 |
| 07/27/2026 17:25 | 30 | 15.19 |
| 07/27/2026 17:25 | 50 | 15.19 |
| 07/27/2026 17:25 | 100 | 15.20 |
| 07/27/2026 17:25 | 76 | 15.20 |
| 07/27/2026 17:24 | 400 | 15.20 |
| 07/27/2026 17:24 | 100 | 15.20 |
| 07/27/2026 17:24 | 100 | 15.20 |
| 07/27/2026 17:24 | 100 | 15.20 |
| 07/27/2026 17:24 | 400 | 15.205 |
| 07/27/2026 17:24 | 200 | 15.21 |
| 07/27/2026 17:24 | 198 | 15.22 |
| 07/27/2026 17:24 | 2 | 15.22 |
| 07/27/2026 17:24 | 8 | 15.22 |
| 07/27/2026 17:24 | 75 | 15.22 |
| 07/27/2026 17:24 | 25 | 15.22 |
| 07/27/2026 17:23 | 1 | 15.22 |
| 07/27/2026 17:23 | 100 | 15.22 |
| 07/27/2026 17:23 | 13 | 15.22 |
| 07/27/2026 17:23 | 200 | 15.22 |
| 07/27/2026 17:23 | 75 | 15.23 |
| 07/27/2026 17:23 | 6 | 15.23 |
| 07/27/2026 17:23 | 6 | 15.23 |
| 07/27/2026 17:23 | 13 | 15.23 |
| 07/27/2026 17:23 | 90 | 15.23 |
| 07/27/2026 17:23 | 110 | 15.23 |
| 07/27/2026 17:23 | 400 | 15.235 |
| 07/27/2026 17:23 | 3 | 15.24 |
| 07/27/2026 17:23 | 37 | 15.24 |
| 07/27/2026 17:23 | 6 | 15.24 |
| 07/27/2026 17:23 | 69 | 15.24 |
| 07/27/2026 17:23 | 125 | 15.24 |
| 07/27/2026 17:23 | 100 | 15.25 |
| 07/27/2026 17:23 | 200 | 15.255 |
| 07/27/2026 17:23 | 35 | 15.25 |
| 07/27/2026 17:23 | 100 | 15.25 |
| 07/27/2026 17:23 | 200 | 15.25 |
| 07/27/2026 17:23 | 200 | 15.25 |
| 07/27/2026 17:23 | 55 | 15.26 |
| 07/27/2026 17:23 | 200 | 15.26 |
| 07/27/2026 17:23 | 200 | 15.27 |
| 07/27/2026 17:23 | 200 | 15.27 |
| 07/27/2026 17:23 | 200 | 15.27 |
| 07/27/2026 17:23 | 25 | 15.275 |
| 07/27/2026 17:23 | 200 | 15.28 |
| 07/27/2026 17:23 | 200 | 15.28 |
| 07/27/2026 17:22 | 141 | 15.29 |
| 07/27/2026 17:22 | 59 | 15.29 |
| 07/27/2026 17:22 | 200 | 15.30 |
| 07/27/2026 17:22 | 400 | 15.30 |
| 07/27/2026 17:22 | 100 | 15.305 |
| 07/27/2026 17:22 | 100 | 15.31 |
| 07/27/2026 17:22 | 100 | 15.31 |
| 07/27/2026 17:22 | 200 | 15.31 |
| 07/27/2026 17:22 | 200 | 15.315 |
| 07/27/2026 17:22 | 200 | 15.31 |
| 07/27/2026 17:22 | 200 | 15.31 |
| 07/27/2026 17:22 | 200 | 15.31 |
| 07/27/2026 17:22 | 67 | 15.30 |
| 07/27/2026 17:22 | 100 | 15.29 |
| 07/27/2026 17:22 | 400 | 15.29 |
| 07/27/2026 17:22 | 30 | 15.27 |
| 07/27/2026 17:22 | 13 | 15.26 |
| 07/27/2026 17:22 | 111 | 15.26 |
| 07/27/2026 17:22 | 789 | 15.26 |
| 07/27/2026 17:21 | 75 | 15.27 |
| 07/27/2026 17:21 | 200 | 15.27 |
| 07/27/2026 17:21 | 30 | 15.27 |
| 07/27/2026 17:21 | 100 | 15.27 |
| 07/27/2026 17:21 | 200 | 15.27 |
| 07/27/2026 17:21 | 100 | 15.27 |
| 07/27/2026 17:21 | 200 | 15.27 |
| 07/27/2026 17:21 | 200 | 15.28 |
| 07/27/2026 17:21 | 5 | 15.275 |
| 07/27/2026 17:21 | 200 | 15.285 |
| 07/27/2026 17:21 | 100 | 15.28 |
| 07/27/2026 17:21 | 4 | 15.28 |
| 07/27/2026 17:21 | 100 | 15.27 |
| 07/27/2026 17:21 | 95 | 15.27 |
| 07/27/2026 17:21 | 19 | 15.27 |
| 07/27/2026 17:21 | 30 | 15.27 |
| 07/27/2026 17:21 | 200 | 15.27 |
| 07/27/2026 17:21 | 26 | 15.27 |
| 07/27/2026 17:21 | 100 | 15.27 |
| 07/27/2026 17:21 | 100 | 15.27 |
| 07/27/2026 17:21 | 400 | 15.27 |
| 07/27/2026 17:21 | 200 | 15.28 |
| 07/27/2026 17:21 | 200 | 15.28 |
| 07/27/2026 17:21 | 100 | 15.29 |
| 07/27/2026 17:21 | 400 | 15.29 |
| 07/27/2026 17:21 | 75 | 15.29 |
| 07/27/2026 17:21 | 30 | 15.28 |
| 07/27/2026 17:21 | 30 | 15.28 |
| 07/27/2026 17:21 | 200 | 15.28 |
| 07/27/2026 17:21 | 1 | 15.28 |
| 07/27/2026 17:20 | 100 | 15.27 |
| 07/27/2026 17:20 | 100 | 15.27 |
| 07/27/2026 17:20 | 100 | 15.27 |
| 07/27/2026 17:20 | 12 | 15.27 |
| 07/27/2026 17:20 | 30 | 15.27 |
| 07/27/2026 17:20 | 100 | 15.27 |
| 07/27/2026 17:20 | 200 | 15.27 |
| 07/27/2026 17:20 | 100 | 15.27 |
| 07/27/2026 17:20 | 221 | 15.27 |
| 07/27/2026 17:20 | 400 | 15.27 |
| 07/27/2026 17:20 | 80 | 15.26 |
| 07/27/2026 17:20 | 1 | 15.26 |
| 07/27/2026 17:20 | 95 | 15.26 |
| 07/27/2026 17:20 | 5 | 15.26 |
| 07/27/2026 17:20 | 5 | 15.255 |
| 07/27/2026 17:20 | 100 | 15.25 |
| 07/27/2026 17:20 | 400 | 15.24 |
| 07/27/2026 17:20 | 160 | 15.235 |
| 07/27/2026 17:20 | 10 | 15.235 |
| 07/27/2026 17:20 | 100 | 15.24 |
| 07/27/2026 17:20 | 100 | 15.24 |
| 07/27/2026 17:20 | 100 | 15.24 |
| 07/27/2026 17:20 | 200 | 15.24 |
| 07/27/2026 17:20 | 30 | 15.24 |
| 07/27/2026 17:20 | 400 | 15.24 |
| 07/27/2026 17:20 | 100 | 15.25 |
| 07/27/2026 17:20 | 200 | 15.26 |
| 07/27/2026 17:20 | 100 | 15.25 |
| 07/27/2026 17:19 | 50 | 15.25 |
| 07/27/2026 17:19 | 200 | 15.24 |
| 07/27/2026 17:19 | 200 | 15.24 |
| 07/27/2026 17:19 | 100 | 15.24 |
| 07/27/2026 17:19 | 200 | 15.24 |
| 07/27/2026 17:19 | 200 | 15.24 |
| 07/27/2026 17:19 | 74 | 15.25 |
| 07/27/2026 17:19 | 27 | 15.25 |
| 07/27/2026 17:19 | 73 | 15.25 |
| 07/27/2026 17:19 | 75 | 15.26 |
| 07/27/2026 17:19 | 21 | 15.255 |
| 07/27/2026 17:19 | 21 | 15.255 |
| 07/27/2026 17:19 | 100 | 15.25 |
| 07/27/2026 17:19 | 100 | 15.25 |
| 07/27/2026 17:19 | 100 | 15.25 |
| 07/27/2026 17:19 | 100 | 15.25 |
| 07/27/2026 17:19 | 100 | 15.255 |
| 07/27/2026 17:19 | 100 | 15.25 |
| 07/27/2026 17:19 | 100 | 15.25 |
| 07/27/2026 17:18 | 5 | 15.23 |
| 07/27/2026 17:18 | 1 | 15.22 |
| 07/27/2026 17:18 | 100 | 15.21 |
| 07/27/2026 17:18 | 41 | 15.21 |
| 07/27/2026 17:18 | 400 | 15.205 |
| 07/27/2026 17:18 | 100 | 15.20 |
| 07/27/2026 17:18 | 100 | 15.20 |
| 07/27/2026 17:18 | 1 | 15.20 |
| 07/27/2026 17:18 | 100 | 15.20 |
| 07/27/2026 17:18 | 100 | 15.20 |
| 07/27/2026 17:18 | 400 | 15.20 |
| 07/27/2026 17:18 | 100 | 15.20 |
| 07/27/2026 17:18 | 100 | 15.20 |
| 07/27/2026 17:18 | 2 | 15.20 |
| 07/27/2026 17:18 | 5 | 15.20 |
| 07/27/2026 17:18 | 5 | 15.21 |
| 07/27/2026 17:18 | 5 | 15.21 |
| 07/27/2026 17:18 | 100 | 15.21 |
| 07/27/2026 17:18 | 6 | 15.21 |
| 07/27/2026 17:18 | 13 | 15.21 |
| 07/27/2026 17:18 | 6 | 15.21 |
| 07/27/2026 17:18 | 100 | 15.21 |
| 07/27/2026 17:18 | 13 | 15.21 |
| 07/27/2026 17:18 | 100 | 15.21 |
| 07/27/2026 17:18 | 102 | 15.22 |
| 07/27/2026 17:18 | 100 | 15.22 |
| 07/27/2026 17:18 | 13 | 15.22 |
| 07/27/2026 17:18 | 100 | 15.22 |
| 07/27/2026 17:18 | 100 | 15.23 |
| 07/27/2026 17:18 | 388 | 15.23 |
| 07/27/2026 17:18 | 12 | 15.23 |
| 07/27/2026 17:18 | 100 | 15.235 |
| 07/27/2026 17:18 | 100 | 15.235 |
| 07/27/2026 17:18 | 100 | 15.23 |
| 07/27/2026 17:18 | 997 | 15.23 |
| 07/27/2026 17:18 | 1 | 15.23 |
| 07/27/2026 17:17 | 1 | 15.23 |
| 07/27/2026 17:17 | 1 | 15.23 |
| 07/27/2026 17:17 | 100 | 15.23 |
| 07/27/2026 17:17 | 300 | 15.23 |
| 07/27/2026 17:17 | 100 | 15.23 |
| 07/27/2026 17:17 | 100 | 15.23 |
| 07/27/2026 17:17 | 100 | 15.23 |
| 07/27/2026 17:17 | 100 | 15.23 |
| 07/27/2026 17:17 | 13 | 15.23 |
| 07/27/2026 17:17 | 200 | 15.23 |
| 07/27/2026 17:17 | 200 | 15.23 |
| 07/27/2026 17:17 | 100 | 15.24 |
| 07/27/2026 17:17 | 100 | 15.24 |
| 07/27/2026 17:17 | 100 | 15.245 |
| 07/27/2026 17:17 | 200 | 15.24 |
| 07/27/2026 17:17 | 100 | 15.24 |
| 07/27/2026 17:17 | 100 | 15.24 |
| 07/27/2026 17:16 | 9 | 15.24 |
| 07/27/2026 17:16 | 100 | 15.24 |
| 07/27/2026 17:16 | 1 | 15.24 |
| 07/27/2026 17:16 | 100 | 15.24 |
| 07/27/2026 17:16 | 39 | 15.24 |
| 07/27/2026 17:16 | 137 | 15.24 |
| 07/27/2026 17:16 | 24 | 15.24 |
| 07/27/2026 17:16 | 400 | 15.24 |
| 07/27/2026 17:16 | 200 | 15.24 |
| 07/27/2026 17:16 | 200 | 15.24 |
| 07/27/2026 17:16 | 13 | 15.24 |
| 07/27/2026 17:16 | 100 | 15.25 |
| 07/27/2026 17:16 | 100 | 15.25 |
| 07/27/2026 17:16 | 400 | 15.25 |
| 07/27/2026 17:16 | 100 | 15.25 |
| 07/27/2026 17:16 | 100 | 15.25 |
| 07/27/2026 17:16 | 100 | 15.25 |
| 07/27/2026 17:16 | 100 | 15.24 |
| 07/27/2026 17:16 | 100 | 15.24 |
| 07/27/2026 17:16 | 93 | 15.24 |
| 07/27/2026 17:16 | 30 | 15.24 |
| 07/27/2026 17:16 | 400 | 15.24 |
| 07/27/2026 17:16 | 200 | 15.245 |
| 07/27/2026 17:16 | 200 | 15.24 |
| 07/27/2026 17:16 | 75 | 15.24 |
| 07/27/2026 17:16 | 20 | 15.24 |
| 07/27/2026 17:16 | 100 | 15.24 |
| 07/27/2026 17:16 | 30 | 15.24 |
| 07/27/2026 17:16 | 50 | 15.24 |
| 07/27/2026 17:15 | 34 | 15.23 |
| 07/27/2026 17:15 | 100 | 15.225 |
| 07/27/2026 17:15 | 100 | 15.22 |
| 07/27/2026 17:15 | 450 | 15.22 |
| 07/27/2026 17:15 | 200 | 15.22 |
| 07/27/2026 17:15 | 127 | 15.22 |
| 07/27/2026 17:15 | 623 | 15.22 |
| 07/27/2026 17:15 | 100 | 15.22 |
| 07/27/2026 17:15 | 100 | 15.22 |
| 07/27/2026 17:15 | 155 | 15.22 |
| 07/27/2026 17:15 | 27 | 15.22 |
| 07/27/2026 17:15 | 30 | 15.225 |
| 07/27/2026 17:15 | 10 | 15.225 |
| 07/27/2026 17:15 | 60 | 15.225 |
| 07/27/2026 17:15 | 30 | 15.225 |
| 07/27/2026 17:15 | 10 | 15.225 |
| 07/27/2026 17:15 | 10 | 15.225 |
| 07/27/2026 17:15 | 36 | 15.22 |
| 07/27/2026 17:15 | 80 | 15.22 |
| 07/27/2026 17:15 | 100 | 15.22 |
| 07/27/2026 17:15 | 300 | 15.22 |
| 07/27/2026 17:14 | 300 | 15.215 |
| 07/27/2026 17:14 | 100 | 15.22 |
| 07/27/2026 17:14 | 100 | 15.22 |
| 07/27/2026 17:14 | 50 | 15.23 |
| 07/27/2026 17:14 | 200 | 15.23 |
| 07/27/2026 17:14 | 200 | 15.23 |
| 07/27/2026 17:14 | 50 | 15.23 |
| 07/27/2026 17:14 | 76 | 15.23 |
| 07/27/2026 17:14 | 2373 | 15.23 |
| 07/27/2026 17:14 | 100 | 15.23 |
| 07/27/2026 17:14 | 100 | 15.23 |
| 07/27/2026 17:14 | 100 | 15.23 |
| 07/27/2026 17:14 | 100 | 15.23 |
| 07/27/2026 17:14 | 200 | 15.23 |
| 07/27/2026 17:14 | 200 | 15.23 |
| 07/27/2026 17:14 | 300 | 15.235 |
| 07/27/2026 17:14 | 100 | 15.24 |
| 07/27/2026 17:14 | 199 | 15.24 |
| 07/27/2026 17:14 | 1 | 15.24 |
| 07/27/2026 17:14 | 100 | 15.23 |
| 07/27/2026 17:14 | 5 | 15.23 |
| 07/27/2026 17:14 | 200 | 15.21 |
| 07/27/2026 17:13 | 100 | 15.20 |
| 07/27/2026 17:13 | 100 | 15.20 |
| 07/27/2026 17:13 | 100 | 15.20 |
| 07/27/2026 17:13 | 400 | 15.20 |
| 07/27/2026 17:13 | 100 | 15.20 |
| 07/27/2026 17:13 | 100 | 15.20 |
| 07/27/2026 17:13 | 400 | 15.20 |
| 07/27/2026 17:13 | 164 | 15.20 |
| 07/27/2026 17:13 | 35 | 15.20 |
| 07/27/2026 17:13 | 100 | 15.20 |
| 07/27/2026 17:13 | 5 | 15.20 |
| 07/27/2026 17:13 | 100 | 15.20 |
| 07/27/2026 17:13 | 84 | 15.20 |
| 07/27/2026 17:13 | 100 | 15.20 |
| 07/27/2026 17:13 | 30 | 15.21 |
| 07/27/2026 17:13 | 100 | 15.21 |
| 07/27/2026 17:13 | 100 | 15.21 |
| 07/27/2026 17:13 | 100 | 15.21 |
| 07/27/2026 17:13 | 100 | 15.22 |
| 07/27/2026 17:13 | 100 | 15.22 |
| 07/27/2026 17:13 | 100 | 15.22 |
| 07/27/2026 17:13 | 1 | 15.22 |
| 07/27/2026 17:13 | 200 | 15.22 |
| 07/27/2026 17:13 | 100 | 15.215 |
| 07/27/2026 17:13 | 44 | 15.21 |
| 07/27/2026 17:13 | 456 | 15.21 |
| 07/27/2026 17:13 | 10 | 15.21 |
| 07/27/2026 17:13 | 50 | 15.21 |
| 07/27/2026 17:12 | 150 | 15.205 |
| 07/27/2026 17:12 | 100 | 15.205 |
| 07/27/2026 17:12 | 100 | 15.21 |
| 07/27/2026 17:12 | 100 | 15.21 |
| 07/27/2026 17:12 | 400 | 15.21 |
| 07/27/2026 17:12 | 100 | 15.21 |
| 07/27/2026 17:12 | 100 | 15.21 |
| 07/27/2026 17:12 | 100 | 15.21 |
| 07/27/2026 17:12 | 30 | 15.21 |
| 07/27/2026 17:12 | 105 | 15.21 |
| 07/27/2026 17:12 | 100 | 15.21 |
| 07/27/2026 17:12 | 30 | 15.21 |
| 07/27/2026 17:12 | 5 | 15.21 |
| 07/27/2026 17:12 | 100 | 15.21 |
| 07/27/2026 17:12 | 100 | 15.21 |
| 07/27/2026 17:12 | 100 | 15.21 |
| 07/27/2026 17:12 | 100 | 15.21 |
| 07/27/2026 17:12 | 100 | 15.21 |
| 07/27/2026 17:12 | 200 | 15.21 |
| 07/27/2026 17:12 | 88 | 15.21 |
| 07/27/2026 17:12 | 100 | 15.21 |
| 07/27/2026 17:12 | 100 | 15.215 |
| 07/27/2026 17:12 | 5 | 15.22 |
| 07/27/2026 17:12 | 5 | 15.22 |
| 07/27/2026 17:12 | 5 | 15.22 |
| 07/27/2026 17:12 | 69 | 15.22 |
| 07/27/2026 17:12 | 100 | 15.22 |
| 07/27/2026 17:12 | 200 | 15.23 |
| 07/27/2026 17:12 | 100 | 15.23 |
| 07/27/2026 17:12 | 20 | 15.23 |
| 07/27/2026 17:12 | 100 | 15.23 |
| 07/27/2026 17:12 | 219 | 15.23 |
| 07/27/2026 17:12 | 900 | 15.23 |
| 07/27/2026 17:12 | 30 | 15.23 |
| 07/27/2026 17:12 | 100 | 15.23 |
| 07/27/2026 17:12 | 100 | 15.23 |
| 07/27/2026 17:12 | 6 | 15.23 |
| 07/27/2026 17:12 | 50 | 15.23 |
| 07/27/2026 17:12 | 100 | 15.23 |
| 07/27/2026 17:11 | 100 | 15.225 |
| 07/27/2026 17:11 | 100 | 15.23 |
| 07/27/2026 17:11 | 13 | 15.23 |
| 07/27/2026 17:11 | 143 | 15.23 |
| 07/27/2026 17:11 | 100 | 15.23 |
| 07/27/2026 17:11 | 26 | 15.23 |
| 07/27/2026 17:11 | 200 | 15.23 |
| 07/27/2026 17:11 | 400 | 15.23 |
| 07/27/2026 17:11 | 69 | 15.24 |
| 07/27/2026 17:11 | 100 | 15.24 |
| 07/27/2026 17:11 | 100 | 15.24 |
| 07/27/2026 17:11 | 100 | 15.25 |
| 07/27/2026 17:11 | 100 | 15.25 |
| 07/27/2026 17:11 | 100 | 15.25 |
| 07/27/2026 17:11 | 200 | 15.255 |
| 07/27/2026 17:11 | 100 | 15.25 |
| 07/27/2026 17:11 | 3 | 15.25 |
| 07/27/2026 17:11 | 1 | 15.24 |
| 07/27/2026 17:11 | 100 | 15.24 |
| 07/27/2026 17:10 | 100 | 15.24 |
| 07/27/2026 17:10 | 77 | 15.25 |
| 07/27/2026 17:10 | 100 | 15.25 |
| 07/27/2026 17:10 | 100 | 15.245 |
| 07/27/2026 17:10 | 100 | 15.24 |
| 07/27/2026 17:10 | 400 | 15.24 |
| 07/27/2026 17:10 | 200 | 15.23 |
| 07/27/2026 17:10 | 100 | 15.23 |
| 07/27/2026 17:10 | 300 | 15.23 |
| 07/27/2026 17:10 | 50 | 15.22 |
| 07/27/2026 17:10 | 100 | 15.22 |
| 07/27/2026 17:10 | 150 | 15.215 |
| 07/27/2026 17:10 | 5 | 15.22 |
| 07/27/2026 17:10 | 100 | 15.22 |
| 07/27/2026 17:10 | 200 | 15.21 |
| 07/27/2026 17:10 | 9 | 15.21 |
| 07/27/2026 17:10 | 75 | 15.21 |
| 07/27/2026 17:10 | 90 | 15.21 |
| 07/27/2026 17:10 | 10 | 15.21 |
| 07/27/2026 17:10 | 27 | 15.21 |
| 07/27/2026 17:10 | 100 | 15.21 |
| 07/27/2026 17:10 | 25 | 15.21 |
| 07/27/2026 17:10 | 50 | 15.21 |
| 07/27/2026 17:10 | 100 | 15.21 |
| 07/27/2026 17:10 | 100 | 15.21 |
| 07/27/2026 17:10 | 10 | 15.21 |
| 07/27/2026 17:10 | 20 | 15.21 |
| 07/27/2026 17:10 | 5 | 15.21 |
| 07/27/2026 17:10 | 100 | 15.21 |
| 07/27/2026 17:10 | 3 | 15.21 |
| 07/27/2026 17:10 | 151 | 15.21 |
| 07/27/2026 17:10 | 100 | 15.21 |
| 07/27/2026 17:10 | 200 | 15.21 |
| 07/27/2026 17:10 | 30 | 15.21 |
| 07/27/2026 17:10 | 50 | 15.21 |
| 07/27/2026 17:10 | 10 | 15.21 |
| 07/27/2026 17:10 | 30 | 15.22 |
| 07/27/2026 17:10 | 200 | 15.22 |
| 07/27/2026 17:10 | 100 | 15.22 |
| 07/27/2026 17:09 | 100 | 15.225 |
| 07/27/2026 17:09 | 8 | 15.22 |
| 07/27/2026 17:09 | 100 | 15.22 |
| 07/27/2026 17:09 | 400 | 15.22 |
| 07/27/2026 17:09 | 30 | 15.22 |
| 07/27/2026 17:09 | 100 | 15.22 |
| 07/27/2026 17:09 | 100 | 15.22 |
| 07/27/2026 17:09 | 70 | 15.22 |
| 07/27/2026 17:09 | 30 | 15.22 |
| 07/27/2026 17:09 | 100 | 15.22 |
| 07/27/2026 17:09 | 200 | 15.215 |
| 07/27/2026 17:09 | 100 | 15.22 |
| 07/27/2026 17:09 | 1200 | 15.22 |
| 07/27/2026 17:09 | 13 | 15.22 |
| 07/27/2026 17:09 | 99 | 15.22 |
| 07/27/2026 17:09 | 1 | 15.22 |
| 07/27/2026 17:09 | 100 | 15.225 |
| 07/27/2026 17:09 | 100 | 15.23 |
| 07/27/2026 17:09 | 100 | 15.23 |
| 07/27/2026 17:09 | 1 | 15.23 |
| 07/27/2026 17:09 | 100 | 15.23 |
| 07/27/2026 17:09 | 30 | 15.24 |
| 07/27/2026 17:09 | 100 | 15.24 |
| 07/27/2026 17:09 | 100 | 15.24 |
| 07/27/2026 17:09 | 13 | 15.24 |
| 07/27/2026 17:09 | 200 | 15.24 |
| 07/27/2026 17:09 | 97 | 15.245 |
| 07/27/2026 17:09 | 3 | 15.25 |
| 07/27/2026 17:09 | 100 | 15.25 |
| 07/27/2026 17:09 | 200 | 15.25 |
| 07/27/2026 17:09 | 100 | 15.25 |
| 07/27/2026 17:09 | 30 | 15.25 |
| 07/27/2026 17:09 | 100 | 15.25 |
| 07/27/2026 17:08 | 100 | 15.245 |
| 07/27/2026 17:08 | 36 | 15.25 |
| 07/27/2026 17:08 | 100 | 15.25 |
| 07/27/2026 17:08 | 3 | 15.25 |
| 07/27/2026 17:08 | 97 | 15.25 |
| 07/27/2026 17:08 | 100 | 15.26 |
| 07/27/2026 17:08 | 100 | 15.26 |
| 07/27/2026 17:08 | 100 | 15.26 |
| 07/27/2026 17:08 | 10 | 15.26 |
| 07/27/2026 17:08 | 90 | 15.26 |
| 07/27/2026 17:08 | 7 | 15.26 |
| 07/27/2026 17:08 | 3 | 15.26 |
| 07/27/2026 17:08 | 100 | 15.27 |
| 07/27/2026 17:08 | 200 | 15.275 |
| 07/27/2026 17:08 | 100 | 15.27 |
| 07/27/2026 17:08 | 300 | 15.27 |
| 07/27/2026 17:08 | 100 | 15.27 |
| 07/27/2026 17:08 | 20 | 15.27 |
| 07/27/2026 17:08 | 80 | 15.27 |
| 07/27/2026 17:08 | 11 | 15.27 |
| 07/27/2026 17:08 | 89 | 15.27 |
| 07/27/2026 17:08 | 900 | 15.27 |
| 07/27/2026 17:08 | 100 | 15.28 |
| 07/27/2026 17:08 | 30 | 15.28 |
| 07/27/2026 17:08 | 70 | 15.28 |
| 07/27/2026 17:08 | 18 | 15.28 |
| 07/27/2026 17:08 | 100 | 15.28 |
| 07/27/2026 17:08 | 12 | 15.28 |
| 07/27/2026 17:08 | 400 | 15.285 |
| 07/27/2026 17:08 | 3 | 15.28 |
| 07/27/2026 17:08 | 200 | 15.28 |
| 07/27/2026 17:07 | 300 | 15.275 |
| 07/27/2026 17:07 | 100 | 15.275 |
| 07/27/2026 17:07 | 400 | 15.275 |
| 07/27/2026 17:07 | 100 | 15.27 |
| 07/27/2026 17:07 | 100 | 15.25 |
| 07/27/2026 17:07 | 200 | 15.25 |
| 07/27/2026 17:07 | 500 | 15.24 |
| 07/27/2026 17:07 | 200 | 15.24 |
| 07/27/2026 17:07 | 54 | 15.23 |
| 07/27/2026 17:07 | 13 | 15.23 |
| 07/27/2026 17:07 | 33 | 15.23 |
| 07/27/2026 17:07 | 67 | 15.23 |
| 07/27/2026 17:06 | 100 | 15.24 |
| 07/27/2026 17:06 | 80 | 15.245 |
| 07/27/2026 17:06 | 400 | 15.245 |
| 07/27/2026 17:06 | 4 | 15.25 |
| 07/27/2026 17:06 | 900 | 15.25 |
| 07/27/2026 17:06 | 199 | 15.25 |
| 07/27/2026 17:06 | 1 | 15.25 |
| 07/27/2026 17:06 | 100 | 15.24 |
| 07/27/2026 17:06 | 100 | 15.24 |
| 07/27/2026 17:06 | 100 | 15.24 |
| 07/27/2026 17:06 | 200 | 15.24 |
| 07/27/2026 17:06 | 200 | 15.24 |
| 07/27/2026 17:06 | 100 | 15.24 |
| 07/27/2026 17:06 | 200 | 15.25 |
| 07/27/2026 17:06 | 100 | 15.25 |
| 07/27/2026 17:06 | 13 | 15.25 |
| 07/27/2026 17:06 | 240 | 15.26 |
| 07/27/2026 17:06 | 660 | 15.26 |
| 07/27/2026 17:06 | 100 | 15.26 |
| 07/27/2026 17:06 | 3 | 15.26 |
| 07/27/2026 17:05 | 70 | 15.24 |
| 07/27/2026 17:05 | 30 | 15.24 |
| 07/27/2026 17:05 | 100 | 15.24 |
| 07/27/2026 17:05 | 50 | 15.24 |
| 07/27/2026 17:05 | 50 | 15.24 |
| 07/27/2026 17:05 | 100 | 15.24 |
| 07/27/2026 17:05 | 5 | 15.24 |
| 07/27/2026 17:05 | 100 | 15.24 |
| 07/27/2026 17:05 | 24 | 15.24 |
| 07/27/2026 17:05 | 200 | 15.24 |
| 07/27/2026 17:05 | 100 | 15.24 |
| 07/27/2026 17:05 | 100 | 15.24 |
| 07/27/2026 17:05 | 20 | 15.24 |
| 07/27/2026 17:05 | 100 | 15.24 |
| 07/27/2026 17:05 | 100 | 15.25 |
| 07/27/2026 17:05 | 100 | 15.25 |
| 07/27/2026 17:05 | 140 | 15.25 |
| 07/27/2026 17:05 | 100 | 15.26 |
| 07/27/2026 17:05 | 400 | 15.27 |
| 07/27/2026 17:05 | 20 | 15.27 |
| 07/27/2026 17:05 | 50 | 15.27 |
| 07/27/2026 17:05 | 300 | 15.27 |
| 07/27/2026 17:05 | 5 | 15.27 |
| 07/27/2026 17:05 | 50 | 15.27 |
| 07/27/2026 17:05 | 100 | 15.265 |
| 07/27/2026 17:05 | 100 | 15.26 |
| 07/27/2026 17:05 | 50 | 15.26 |
| 07/27/2026 17:05 | 400 | 15.25 |
| 07/27/2026 17:05 | 100 | 15.25 |
| 07/27/2026 17:05 | 100 | 15.25 |
| 07/27/2026 17:05 | 100 | 15.25 |
| 07/27/2026 17:05 | 100 | 15.25 |
| 07/27/2026 17:04 | 1 | 15.26 |
| 07/27/2026 17:04 | 50 | 15.26 |
| 07/27/2026 17:04 | 50 | 15.26 |
| 07/27/2026 17:04 | 400 | 15.255 |
| 07/27/2026 17:04 | 100 | 15.255 |
| 07/27/2026 17:04 | 2 | 15.25 |
| 07/27/2026 17:04 | 300 | 15.25 |
| 07/27/2026 17:04 | 50 | 15.25 |
| 07/27/2026 17:04 | 200 | 15.25 |
| 07/27/2026 17:04 | 100 | 15.24 |
| 07/27/2026 17:04 | 200 | 15.24 |
| 07/27/2026 17:04 | 3 | 15.24 |
| 07/27/2026 17:04 | 10 | 15.24 |
| 07/27/2026 17:04 | 100 | 15.23 |
| 07/27/2026 17:04 | 1 | 15.23 |
| 07/27/2026 17:04 | 50 | 15.23 |
| 07/27/2026 17:04 | 400 | 15.23 |
| 07/27/2026 17:04 | 100 | 15.22 |
| 07/27/2026 17:04 | 100 | 15.22 |
| 07/27/2026 17:04 | 30 | 15.22 |
| 07/27/2026 17:04 | 1 | 15.22 |
| 07/27/2026 17:04 | 7 | 15.22 |
| 07/27/2026 17:04 | 100 | 15.21 |
| 07/27/2026 17:04 | 86 | 15.21 |
| 07/27/2026 17:04 | 14 | 15.21 |
| 07/27/2026 17:03 | 100 | 15.20 |
| 07/27/2026 17:03 | 300 | 15.20 |
| 07/27/2026 17:03 | 966 | 15.20 |
| 07/27/2026 17:03 | 834 | 15.20 |
| 07/27/2026 17:03 | 400 | 15.20 |
| 07/27/2026 17:03 | 100 | 15.20 |
| 07/27/2026 17:03 | 100 | 15.20 |
| 07/27/2026 17:03 | 400 | 15.20 |
| 07/27/2026 17:03 | 500 | 15.20 |
| 07/27/2026 17:03 | 200 | 15.20 |
| 07/27/2026 17:03 | 100 | 15.21 |
| 07/27/2026 17:03 | 100 | 15.21 |
| 07/27/2026 17:03 | 6 | 15.22 |
| 07/27/2026 17:03 | 100 | 15.22 |
| 07/27/2026 17:03 | 20 | 15.22 |
| 07/27/2026 17:03 | 100 | 15.22 |
| 07/27/2026 17:03 | 400 | 15.22 |
| 07/27/2026 17:03 | 100 | 15.23 |
| 07/27/2026 17:03 | 20 | 15.23 |
| 07/27/2026 17:03 | 100 | 15.23 |
| 07/27/2026 17:03 | 1 | 15.24 |
| 07/27/2026 17:03 | 50 | 15.24 |
| 07/27/2026 17:03 | 50 | 15.24 |
| 07/27/2026 17:03 | 100 | 15.24 |
| 07/27/2026 17:03 | 100 | 15.22 |
| 07/27/2026 17:03 | 200 | 15.21 |
| 07/27/2026 17:02 | 71 | 15.205 |
| 07/27/2026 17:02 | 1 | 15.20 |
| 07/27/2026 17:02 | 100 | 15.20 |
| 07/27/2026 17:02 | 200 | 15.20 |
| 07/27/2026 17:02 | 100 | 15.20 |
| 07/27/2026 17:02 | 20 | 15.20 |
| 07/27/2026 17:02 | 100 | 15.20 |
| 07/27/2026 17:02 | 5 | 15.205 |
| 07/27/2026 17:02 | 5 | 15.205 |
| 07/27/2026 17:02 | 100 | 15.20 |
| 07/27/2026 17:02 | 3 | 15.20 |
| 07/27/2026 17:02 | 200 | 15.20 |
| 07/27/2026 17:02 | 30 | 15.20 |
| 07/27/2026 17:02 | 100 | 15.20 |
| 07/27/2026 17:02 | 100 | 15.20 |
| 07/27/2026 17:02 | 100 | 15.21 |
| 07/27/2026 17:02 | 50 | 15.21 |
| 07/27/2026 17:02 | 120 | 15.22 |
| 07/27/2026 17:02 | 300 | 15.22 |
| 07/27/2026 17:02 | 100 | 15.22 |
| 07/27/2026 17:02 | 100 | 15.22 |
| 07/27/2026 17:02 | 400 | 15.22 |
| 07/27/2026 17:02 | 200 | 15.22 |
| 07/27/2026 17:02 | 100 | 15.22 |
| 07/27/2026 17:02 | 200 | 15.22 |
| 07/27/2026 17:02 | 100 | 15.22 |
| 07/27/2026 17:02 | 100 | 15.22 |
| 07/27/2026 17:02 | 100 | 15.22 |
| 07/27/2026 17:02 | 100 | 15.22 |
| 07/27/2026 17:02 | 100 | 15.22 |
| 07/27/2026 17:02 | 1 | 15.22 |
| 07/27/2026 17:02 | 121 | 15.22 |
| 07/27/2026 17:02 | 400 | 15.215 |
| 07/27/2026 17:02 | 200 | 15.21 |
| 07/27/2026 17:02 | 100 | 15.21 |
| 07/27/2026 17:02 | 19 | 15.21 |
| 07/27/2026 17:02 | 50 | 15.21 |
| 07/27/2026 17:02 | 100 | 15.21 |
| 07/27/2026 17:02 | 100 | 15.21 |
| 07/27/2026 17:02 | 98 | 15.21 |
| 07/27/2026 17:01 | 2 | 15.21 |
| 07/27/2026 17:01 | 100 | 15.21 |
| 07/27/2026 17:01 | 100 | 15.21 |
| 07/27/2026 17:01 | 100 | 15.21 |
| 07/27/2026 17:01 | 100 | 15.21 |
| 07/27/2026 17:01 | 100 | 15.21 |
| 07/27/2026 17:01 | 100 | 15.21 |
| 07/27/2026 17:01 | 100 | 15.21 |
| 07/27/2026 17:01 | 30 | 15.21 |
| 07/27/2026 17:01 | 400 | 15.21 |
| 07/27/2026 17:01 | 100 | 15.21 |
| 07/27/2026 17:01 | 63 | 15.21 |
| 07/27/2026 17:01 | 37 | 15.21 |
| 07/27/2026 17:01 | 100 | 15.21 |
| 07/27/2026 17:01 | 100 | 15.21 |
| 07/27/2026 17:01 | 20 | 15.21 |
| 07/27/2026 17:01 | 121 | 15.21 |
| 07/27/2026 17:01 | 29 | 15.21 |
| 07/27/2026 17:01 | 50 | 15.21 |
| 07/27/2026 17:01 | 50 | 15.21 |
| 07/27/2026 17:01 | 100 | 15.21 |
| 07/27/2026 17:01 | 13 | 15.21 |
| 07/27/2026 17:01 | 100 | 15.22 |
| 07/27/2026 17:01 | 150 | 15.22 |
| 07/27/2026 17:01 | 50 | 15.22 |
| 07/27/2026 17:01 | 200 | 15.22 |
| 07/27/2026 17:01 | 1 | 15.22 |
| 07/27/2026 17:01 | 20 | 15.22 |
| 07/27/2026 17:01 | 45 | 15.22 |
| 07/27/2026 17:01 | 55 | 15.22 |
| 07/27/2026 17:01 | 400 | 15.22 |
| 07/27/2026 17:01 | 6 | 15.22 |
| 07/27/2026 17:01 | 100 | 15.22 |
| 07/27/2026 17:01 | 200 | 15.22 |
| 07/27/2026 17:01 | 100 | 15.23 |
| 07/27/2026 17:01 | 100 | 15.23 |
| 07/27/2026 17:01 | 100 | 15.23 |
| 07/27/2026 17:01 | 20 | 15.23 |
| 07/27/2026 17:01 | 100 | 15.23 |
| 07/27/2026 17:01 | 200 | 15.23 |
| 07/27/2026 17:01 | 20 | 15.23 |
| 07/27/2026 17:01 | 30 | 15.23 |
| 07/27/2026 17:01 | 200 | 15.23 |
| 07/27/2026 17:01 | 100 | 15.23 |
| 07/27/2026 17:00 | 50 | 15.23 |
| 07/27/2026 17:00 | 100 | 15.23 |
| 07/27/2026 17:00 | 200 | 15.23 |
| 07/27/2026 17:00 | 30 | 15.23 |
| 07/27/2026 17:00 | 100 | 15.22 |
| 07/27/2026 17:00 | 150 | 15.22 |
| 07/27/2026 17:00 | 100 | 15.22 |
| 07/27/2026 17:00 | 200 | 15.22 |
| 07/27/2026 17:00 | 5 | 15.23 |
| 07/27/2026 17:00 | 5 | 15.23 |
| 07/27/2026 17:00 | 13 | 15.23 |
| 07/27/2026 17:00 | 26 | 15.23 |
| 07/27/2026 17:00 | 100 | 15.23 |
| 07/27/2026 17:00 | 138 | 15.23 |
| 07/27/2026 17:00 | 62 | 15.23 |
| 07/27/2026 17:00 | 200 | 15.23 |
| 07/27/2026 17:00 | 72 | 15.24 |
| 07/27/2026 17:00 | 6 | 15.24 |
| 07/27/2026 17:00 | 100 | 15.24 |
| 07/27/2026 17:00 | 13 | 15.24 |
| 07/27/2026 17:00 | 1900 | 15.25 |
| 07/27/2026 17:00 | 100 | 15.25 |
| 07/27/2026 17:00 | 200 | 15.25 |
| 07/27/2026 17:00 | 400 | 15.26 |
| 07/27/2026 17:00 | 100 | 15.25 |
| 07/27/2026 17:00 | 100 | 15.25 |
| 07/27/2026 17:00 | 10 | 15.25 |
| 07/27/2026 17:00 | 90 | 15.25 |
| 07/27/2026 17:00 | 110 | 15.25 |
| 07/27/2026 17:00 | 100 | 15.25 |
| 07/27/2026 17:00 | 90 | 15.25 |
| 07/27/2026 17:00 | 100 | 15.25 |
| 07/27/2026 17:00 | 100 | 15.26 |
| 07/27/2026 17:00 | 100 | 15.26 |
| 07/27/2026 17:00 | 146 | 15.27 |
| 07/27/2026 17:00 | 173 | 15.27 |
| 07/27/2026 17:00 | 27 | 15.27 |
| 07/27/2026 17:00 | 200 | 15.27 |
| 07/27/2026 17:00 | 100 | 15.27 |
| 07/27/2026 17:00 | 1 | 15.27 |
| 07/27/2026 17:00 | 100 | 15.27 |
| 07/27/2026 16:59 | 59 | 15.28 |
| 07/27/2026 16:59 | 100 | 15.28 |
| 07/27/2026 16:59 | 10 | 15.28 |
| 07/27/2026 16:59 | 10 | 15.28 |
| 07/27/2026 16:59 | 10 | 15.28 |
| 07/27/2026 16:59 | 10 | 15.28 |
| 07/27/2026 16:59 | 1 | 15.28 |
| 07/27/2026 16:59 | 10 | 15.27 |
| 07/27/2026 16:59 | 10 | 15.27 |
| 07/27/2026 16:59 | 10 | 15.27 |
| 07/27/2026 16:59 | 10 | 15.27 |
| 07/27/2026 16:59 | 50 | 15.27 |
| 07/27/2026 16:59 | 100 | 15.265 |
| 07/27/2026 16:59 | 120 | 15.265 |
| 07/27/2026 16:59 | 2 | 15.26 |
| 07/27/2026 16:59 | 399 | 15.26 |
| 07/27/2026 16:59 | 1 | 15.26 |
| 07/27/2026 16:59 | 100 | 15.25 |
| 07/27/2026 16:59 | 200 | 15.25 |
| 07/27/2026 16:59 | 70 | 15.24 |
| 07/27/2026 16:59 | 330 | 15.24 |
| 07/27/2026 16:59 | 100 | 15.235 |
| 07/27/2026 16:59 | 30 | 15.24 |
| 07/27/2026 16:59 | 100 | 15.24 |
| 07/27/2026 16:58 | 100 | 15.25 |
| 07/27/2026 16:58 | 100 | 15.25 |
| 07/27/2026 16:58 | 100 | 15.25 |
| 07/27/2026 16:58 | 90 | 15.25 |
| 07/27/2026 16:58 | 200 | 15.25 |
| 07/27/2026 16:58 | 100 | 15.25 |
| 07/27/2026 16:58 | 5 | 15.25 |
| 07/27/2026 16:58 | 100 | 15.25 |
| 07/27/2026 16:58 | 100 | 15.25 |
| 07/27/2026 16:58 | 200 | 15.25 |
| 07/27/2026 16:58 | 46 | 15.25 |
| 07/27/2026 16:58 | 1 | 15.25 |
| 07/27/2026 16:58 | 100 | 15.25 |
| 07/27/2026 16:58 | 100 | 15.25 |
| 07/27/2026 16:58 | 20 | 15.26 |
| 07/27/2026 16:58 | 100 | 15.26 |
| 07/27/2026 16:58 | 10 | 15.26 |
| 07/27/2026 16:58 | 10 | 15.26 |
| 07/27/2026 16:58 | 40 | 15.26 |
| 07/27/2026 16:58 | 100 | 15.25 |
| 07/27/2026 16:58 | 30 | 15.25 |
| 07/27/2026 16:58 | 10 | 15.25 |
| 07/27/2026 16:58 | 10 | 15.25 |
| 07/27/2026 16:58 | 48 | 15.23 |
| 07/27/2026 16:58 | 52 | 15.23 |
| 07/27/2026 16:58 | 100 | 15.23 |
| 07/27/2026 16:58 | 100 | 15.23 |
| 07/27/2026 16:58 | 200 | 15.23 |
| 07/27/2026 16:57 | 1 | 15.24 |
| 07/27/2026 16:57 | 100 | 15.24 |
| 07/27/2026 16:57 | 50 | 15.24 |
| 07/27/2026 16:57 | 20 | 15.24 |
| 07/27/2026 16:57 | 100 | 15.24 |
| 07/27/2026 16:57 | 100 | 15.24 |
| 07/27/2026 16:57 | 200 | 15.24 |
| 07/27/2026 16:57 | 30 | 15.24 |
| 07/27/2026 16:57 | 400 | 15.245 |
| 07/27/2026 16:57 | 7 | 15.24 |
| 07/27/2026 16:57 | 63 | 15.24 |
| 07/27/2026 16:57 | 400 | 15.24 |
| 07/27/2026 16:57 | 20 | 15.24 |
| 07/27/2026 16:57 | 50 | 15.24 |
| 07/27/2026 16:57 | 30 | 15.24 |
| 07/27/2026 16:57 | 100 | 15.24 |
| 07/27/2026 16:57 | 100 | 15.23 |
| 07/27/2026 16:57 | 100 | 15.23 |
| 07/27/2026 16:57 | 100 | 15.23 |
| 07/27/2026 16:57 | 100 | 15.23 |
| 07/27/2026 16:57 | 100 | 15.23 |
| 07/27/2026 16:57 | 1 | 15.23 |
| 07/27/2026 16:57 | 143 | 15.23 |
| 07/27/2026 16:57 | 100 | 15.23 |
| 07/27/2026 16:57 | 100 | 15.23 |
| 07/27/2026 16:57 | 143 | 15.23 |
| 07/27/2026 16:57 | 35 | 15.23 |
| 07/27/2026 16:57 | 65 | 15.23 |
| 07/27/2026 16:57 | 50 | 15.24 |
| 07/27/2026 16:57 | 400 | 15.24 |
| 07/27/2026 16:57 | 38 | 15.24 |
| 07/27/2026 16:57 | 62 | 15.24 |
| 07/27/2026 16:57 | 100 | 15.24 |
| 07/27/2026 16:57 | 30 | 15.24 |
| 07/27/2026 16:57 | 20 | 15.24 |
| 07/27/2026 16:57 | 100 | 15.24 |
| 07/27/2026 16:56 | 355 | 15.235 |
| 07/27/2026 16:56 | 25 | 15.23 |
| 07/27/2026 16:56 | 200 | 15.23 |
| 07/27/2026 16:56 | 20 | 15.23 |
| 07/27/2026 16:56 | 100 | 15.23 |
| 07/27/2026 16:56 | 200 | 15.23 |
| 07/27/2026 16:56 | 100 | 15.22 |
| 07/27/2026 16:56 | 100 | 15.22 |
| 07/27/2026 16:56 | 100 | 15.22 |
| 07/27/2026 16:56 | 100 | 15.22 |
| 07/27/2026 16:56 | 100 | 15.22 |
| 07/27/2026 16:56 | 100 | 15.22 |
| 07/27/2026 16:56 | 400 | 15.22 |
| 07/27/2026 16:56 | 5 | 15.22 |
| 07/27/2026 16:56 | 1 | 15.21 |
| 07/27/2026 16:56 | 150 | 15.20 |
| 07/27/2026 16:56 | 100 | 15.20 |
| 07/27/2026 16:56 | 100 | 15.20 |
| 07/27/2026 16:56 | 100 | 15.20 |
| 07/27/2026 16:56 | 200 | 15.205 |
| 07/27/2026 16:56 | 66 | 15.20 |
| 07/27/2026 16:56 | 120 | 15.20 |
| 07/27/2026 16:56 | 100 | 15.20 |
| 07/27/2026 16:56 | 1 | 15.20 |
| 07/27/2026 16:55 | 100 | 15.20 |
| 07/27/2026 16:55 | 1 | 15.20 |
| 07/27/2026 16:55 | 200 | 15.19 |
| 07/27/2026 16:55 | 100 | 15.19 |
| 07/27/2026 16:55 | 100 | 15.18 |
| 07/27/2026 16:55 | 200 | 15.18 |
| 07/27/2026 16:55 | 100 | 15.18 |
| 07/27/2026 16:55 | 20 | 15.18 |
| 07/27/2026 16:55 | 100 | 15.18 |
| 07/27/2026 16:55 | 10 | 15.18 |
| 07/27/2026 16:55 | 100 | 15.16 |
| 07/27/2026 16:55 | 100 | 15.16 |
| 07/27/2026 16:55 | 1 | 15.16 |
| 07/27/2026 16:55 | 10 | 15.16 |
| 07/27/2026 16:55 | 100 | 15.15 |
| 07/27/2026 16:55 | 30 | 15.15 |
| 07/27/2026 16:55 | 30 | 15.15 |
| 07/27/2026 16:55 | 100 | 15.15 |
| 07/27/2026 16:55 | 100 | 15.15 |
| 07/27/2026 16:55 | 2 | 15.14 |
| 07/27/2026 16:55 | 10 | 15.14 |
| 07/27/2026 16:55 | 100 | 15.14 |
| 07/27/2026 16:55 | 100 | 15.14 |
| 07/27/2026 16:55 | 100 | 15.14 |
| 07/27/2026 16:55 | 100 | 15.15 |
| 07/27/2026 16:55 | 100 | 15.15 |
| 07/27/2026 16:55 | 100 | 15.15 |
| 07/27/2026 16:55 | 438 | 15.15 |
| 07/27/2026 16:55 | 100 | 15.15 |
| 07/27/2026 16:55 | 100 | 15.15 |
| 07/27/2026 16:55 | 100 | 15.15 |
| 07/27/2026 16:55 | 100 | 15.15 |
| 07/27/2026 16:55 | 200 | 15.15 |
| 07/27/2026 16:54 | 400 | 15.14 |
| 07/27/2026 16:54 | 20 | 15.14 |
| 07/27/2026 16:54 | 100 | 15.14 |
| 07/27/2026 16:54 | 13 | 15.14 |
| 07/27/2026 16:54 | 5 | 15.14 |
| 07/27/2026 16:54 | 50 | 15.14 |
| 07/27/2026 16:54 | 100 | 15.145 |
| 07/27/2026 16:54 | 100 | 15.15 |
| 07/27/2026 16:54 | 200 | 15.15 |
| 07/27/2026 16:54 | 88 | 15.16 |
| 07/27/2026 16:54 | 3 | 15.16 |
| 07/27/2026 16:54 | 100 | 15.16 |
| 07/27/2026 16:54 | 100 | 15.16 |
| 07/27/2026 16:54 | 100 | 15.16 |
| 07/27/2026 16:54 | 100 | 15.16 |
| 07/27/2026 16:54 | 400 | 15.16 |
| 07/27/2026 16:54 | 50 | 15.17 |
| 07/27/2026 16:54 | 100 | 15.17 |
| 07/27/2026 16:54 | 100 | 15.17 |
| 07/27/2026 16:54 | 100 | 15.17 |
| 07/27/2026 16:54 | 20 | 15.17 |
| 07/27/2026 16:54 | 400 | 15.17 |
| 07/27/2026 16:54 | 200 | 15.17 |
| 07/27/2026 16:54 | 50 | 15.17 |
| 07/27/2026 16:54 | 100 | 15.17 |
| 07/27/2026 16:54 | 100 | 15.17 |
| 07/27/2026 16:54 | 20 | 15.17 |
| 07/27/2026 16:54 | 99 | 15.17 |
| 07/27/2026 16:54 | 100 | 15.165 |
| 07/27/2026 16:54 | 158 | 15.165 |
| 07/27/2026 16:54 | 1 | 15.17 |
| 07/27/2026 16:54 | 90 | 15.17 |
| 07/27/2026 16:54 | 10 | 15.16 |
| 07/27/2026 16:54 | 200 | 15.155 |
| 07/27/2026 16:54 | 1 | 15.15 |
| 07/27/2026 16:54 | 2 | 15.15 |
| 07/27/2026 16:54 | 1 | 15.15 |
| 07/27/2026 16:54 | 2 | 15.15 |
| 07/27/2026 16:53 | 1 | 15.14 |
| 07/27/2026 16:53 | 21 | 15.14 |
| 07/27/2026 16:53 | 91 | 15.13 |
| 07/27/2026 16:53 | 2 | 15.13 |
| 07/27/2026 16:53 | 7 | 15.13 |
| 07/27/2026 16:53 | 21 | 15.14 |
| 07/27/2026 16:53 | 1 | 15.14 |
| 07/27/2026 16:53 | 1 | 15.14 |
| 07/27/2026 16:52 | 30 | 15.14 |
| 07/27/2026 16:52 | 100 | 15.14 |
| 07/27/2026 16:52 | 200 | 15.14 |
| 07/27/2026 16:52 | 20 | 15.14 |
| 07/27/2026 16:52 | 100 | 15.14 |
| 07/27/2026 16:52 | 100 | 15.14 |
| 07/27/2026 16:52 | 50 | 15.14 |
| 07/27/2026 16:52 | 100 | 15.14 |
| 07/27/2026 16:52 | 100 | 15.14 |
| 07/27/2026 16:52 | 100 | 15.14 |
| 07/27/2026 16:52 | 400 | 15.14 |
| 07/27/2026 16:52 | 80 | 15.14 |
| 07/27/2026 16:52 | 10 | 15.14 |
| 07/27/2026 16:52 | 10 | 15.14 |
| 07/27/2026 16:52 | 100 | 15.13 |
| 07/27/2026 16:52 | 200 | 15.13 |
| 07/27/2026 16:52 | 10 | 15.13 |
| 07/27/2026 16:52 | 10 | 15.13 |
| 07/27/2026 16:52 | 201 | 15.11 |
| 07/27/2026 16:52 | 100 | 15.11 |
| 07/27/2026 16:52 | 200 | 15.11 |
| 07/27/2026 16:52 | 10 | 15.10 |
| 07/27/2026 16:52 | 1 | 15.10 |
| 07/27/2026 16:52 | 400 | 15.10 |
| 07/27/2026 16:52 | 7 | 15.09 |
| 07/27/2026 16:52 | 13 | 15.09 |
| 07/27/2026 16:52 | 1 | 15.09 |
| 07/27/2026 16:52 | 77 | 15.09 |
| 07/27/2026 16:52 | 5 | 15.09 |
| 07/27/2026 16:52 | 100 | 15.09 |
| 07/27/2026 16:52 | 100 | 15.09 |
| 07/27/2026 16:52 | 29 | 15.09 |
| 07/27/2026 16:52 | 71 | 15.09 |
| 07/27/2026 16:52 | 20 | 15.09 |
| 07/27/2026 16:52 | 10 | 15.09 |
| 07/27/2026 16:52 | 20 | 15.10 |
| 07/27/2026 16:52 | 100 | 15.10 |
| 07/27/2026 16:52 | 114 | 15.10 |
| 07/27/2026 16:52 | 100 | 15.10 |
| 07/27/2026 16:52 | 300 | 15.10 |
| 07/27/2026 16:52 | 100 | 15.11 |
| 07/27/2026 16:52 | 20 | 15.11 |
| 07/27/2026 16:52 | 400 | 15.11 |
| 07/27/2026 16:52 | 50 | 15.11 |
| 07/27/2026 16:51 | 100 | 15.11 |
| 07/27/2026 16:51 | 183 | 15.11 |
| 07/27/2026 16:51 | 17 | 15.11 |
| 07/27/2026 16:51 | 20 | 15.12 |
| 07/27/2026 16:51 | 66 | 15.12 |
| 07/27/2026 16:51 | 20 | 15.10 |
| 07/27/2026 16:51 | 99 | 15.10 |
| 07/27/2026 16:51 | 1 | 15.10 |
| 07/27/2026 16:51 | 46 | 15.10 |
| 07/27/2026 16:51 | 5 | 15.10 |
| 07/27/2026 16:51 | 15 | 15.10 |
| 07/27/2026 16:51 | 85 | 15.10 |
| 07/27/2026 16:51 | 10 | 15.10 |
| 07/27/2026 16:51 | 5 | 15.10 |
| 07/27/2026 16:51 | 100 | 15.11 |
| 07/27/2026 16:51 | 100 | 15.11 |
| 07/27/2026 16:50 | 100 | 15.11 |
| 07/27/2026 16:50 | 200 | 15.11 |
| 07/27/2026 16:50 | 100 | 15.11 |
| 07/27/2026 16:50 | 16 | 15.12 |
| 07/27/2026 16:50 | 84 | 15.12 |
| 07/27/2026 16:50 | 200 | 15.12 |
| 07/27/2026 16:50 | 16 | 15.12 |
| 07/27/2026 16:50 | 84 | 15.12 |
| 07/27/2026 16:50 | 10 | 15.12 |
| 07/27/2026 16:50 | 10 | 15.12 |
| 07/27/2026 16:50 | 1 | 15.12 |
| 07/27/2026 16:50 | 400 | 15.115 |
| 07/27/2026 16:50 | 20 | 15.11 |
| 07/27/2026 16:50 | 10 | 15.11 |
| 07/27/2026 16:50 | 10 | 15.11 |
| 07/27/2026 16:50 | 10 | 15.10 |
| 07/27/2026 16:50 | 100 | 15.10 |
| 07/27/2026 16:50 | 100 | 15.10 |
| 07/27/2026 16:50 | 100 | 15.10 |
| 07/27/2026 16:50 | 100 | 15.10 |
| 07/27/2026 16:50 | 100 | 15.10 |
| 07/27/2026 16:50 | 100 | 15.10 |
| 07/27/2026 16:49 | 100 | 15.10 |
| 07/27/2026 16:49 | 20 | 15.10 |
| 07/27/2026 16:49 | 100 | 15.10 |
| 07/27/2026 16:49 | 20 | 15.10 |
| 07/27/2026 16:49 | 50 | 15.10 |
| 07/27/2026 16:49 | 200 | 15.10 |
| 07/27/2026 16:49 | 100 | 15.10 |
| 07/27/2026 16:49 | 100 | 15.09 |
| 07/27/2026 16:49 | 100 | 15.09 |
| 07/27/2026 16:49 | 200 | 15.09 |
| 07/27/2026 16:49 | 96 | 15.09 |
| 07/27/2026 16:49 | 100 | 15.09 |
| 07/27/2026 16:49 | 204 | 15.09 |
| 07/27/2026 16:49 | 100 | 15.09 |
| 07/27/2026 16:49 | 100 | 15.09 |
| 07/27/2026 16:49 | 196 | 15.09 |
| 07/27/2026 16:49 | 158 | 15.095 |
| 07/27/2026 16:49 | 100 | 15.095 |
| 07/27/2026 16:49 | 87 | 15.09 |
| 07/27/2026 16:49 | 52 | 15.09 |
| 07/27/2026 16:49 | 100 | 15.09 |
| 07/27/2026 16:49 | 100 | 15.09 |
| 07/27/2026 16:49 | 100 | 15.09 |
| 07/27/2026 16:49 | 20 | 15.09 |
| 07/27/2026 16:49 | 50 | 15.09 |
| 07/27/2026 16:49 | 400 | 15.095 |
| 07/27/2026 16:49 | 200 | 15.09 |
| 07/27/2026 16:49 | 100 | 15.09 |
| 07/27/2026 16:49 | 100 | 15.09 |
| 07/27/2026 16:49 | 191 | 15.09 |
| 07/27/2026 16:49 | 100 | 15.09 |
| 07/27/2026 16:49 | 10 | 15.08 |
| 07/27/2026 16:49 | 10 | 15.08 |
| 07/27/2026 16:49 | 100 | 15.07 |
| 07/27/2026 16:49 | 200 | 15.07 |
| 07/27/2026 16:49 | 200 | 15.08 |
| 07/27/2026 16:49 | 20 | 15.08 |
| 07/27/2026 16:49 | 39 | 15.08 |
| 07/27/2026 16:49 | 86 | 15.08 |
| 07/27/2026 16:49 | 300 | 15.07 |
| 07/27/2026 16:49 | 100 | 15.07 |
| 07/27/2026 16:49 | 10 | 15.06 |
| 07/27/2026 16:49 | 100 | 15.06 |
| 07/27/2026 16:48 | 200 | 15.06 |
| 07/27/2026 16:48 | 100 | 15.06 |
| 07/27/2026 16:48 | 100 | 15.06 |
| 07/27/2026 16:48 | 30 | 15.06 |
| 07/27/2026 16:48 | 1 | 15.06 |
| 07/27/2026 16:48 | 416 | 15.05 |
| 07/27/2026 16:48 | 100 | 15.05 |
| 07/27/2026 16:48 | 284 | 15.05 |
| 07/27/2026 16:48 | 20 | 15.05 |
| 07/27/2026 16:48 | 100 | 15.05 |
| 07/27/2026 16:48 | 200 | 15.05 |
| 07/27/2026 16:48 | 10 | 15.04 |
| 07/27/2026 16:48 | 1 | 15.04 |
| 07/27/2026 16:48 | 65 | 15.04 |
| 07/27/2026 16:48 | 3 | 15.03 |
| 07/27/2026 16:48 | 100 | 15.03 |
| 07/27/2026 16:48 | 100 | 15.03 |
| 07/27/2026 16:48 | 100 | 15.03 |
| 07/27/2026 16:48 | 50 | 15.03 |
| 07/27/2026 16:48 | 100 | 15.03 |
| 07/27/2026 16:48 | 180 | 15.035 |
| 07/27/2026 16:48 | 100 | 15.03 |
| 07/27/2026 16:48 | 100 | 15.03 |
| 07/27/2026 16:48 | 100 | 15.03 |
| 07/27/2026 16:48 | 100 | 15.03 |
| 07/27/2026 16:48 | 8 | 15.03 |
| 07/27/2026 16:48 | 92 | 15.03 |
| 07/27/2026 16:48 | 10 | 15.03 |
| 07/27/2026 16:48 | 100 | 15.02 |
| 07/27/2026 16:48 | 300 | 15.02 |
| 07/27/2026 16:48 | 100 | 15.02 |
| 07/27/2026 16:48 | 100 | 15.02 |
| 07/27/2026 16:48 | 200 | 15.02 |
| 07/27/2026 16:48 | 70 | 15.02 |
| 07/27/2026 16:48 | 230 | 15.02 |
| 07/27/2026 16:48 | 10 | 15.02 |
| 07/27/2026 16:48 | 45 | 15.02 |
| 07/27/2026 16:47 | 125 | 15.01 |
| 07/27/2026 16:47 | 20 | 15.01 |
| 07/27/2026 16:47 | 1 | 15.01 |
| 07/27/2026 16:47 | 100 | 15.01 |
| 07/27/2026 16:47 | 100 | 15.01 |
| 07/27/2026 16:47 | 100 | 15.01 |
| 07/27/2026 16:47 | 20 | 15.02 |
| 07/27/2026 16:47 | 100 | 15.02 |
| 07/27/2026 16:47 | 100 | 15.02 |
| 07/27/2026 16:47 | 50 | 15.02 |
| 07/27/2026 16:47 | 100 | 15.02 |
| 07/27/2026 16:47 | 100 | 15.02 |
| 07/27/2026 16:47 | 180 | 15.02 |
| 07/27/2026 16:47 | 20 | 15.02 |
| 07/27/2026 16:47 | 20 | 15.03 |
| 07/27/2026 16:47 | 100 | 15.03 |
| 07/27/2026 16:47 | 20 | 15.03 |
| 07/27/2026 16:47 | 100 | 15.03 |
| 07/27/2026 16:47 | 100 | 15.03 |
| 07/27/2026 16:47 | 20 | 15.03 |
| 07/27/2026 16:47 | 100 | 15.03 |
| 07/27/2026 16:47 | 100 | 15.03 |
| 07/27/2026 16:47 | 10 | 15.02 |
| 07/27/2026 16:47 | 100 | 15.02 |
| 07/27/2026 16:46 | 1 | 15.01 |
| 07/27/2026 16:46 | 20 | 15.01 |
| 07/27/2026 16:46 | 100 | 15.01 |
| 07/27/2026 16:46 | 32 | 14.99 |
| 07/27/2026 16:46 | 100 | 14.99 |
| 07/27/2026 16:46 | 119 | 14.99 |
| 07/27/2026 16:46 | 29 | 14.99 |
| 07/27/2026 16:46 | 400 | 14.99 |
| 07/27/2026 16:46 | 100 | 14.99 |
| 07/27/2026 16:46 | 20 | 14.99 |
| 07/27/2026 16:46 | 22 | 14.99 |
| 07/27/2026 16:46 | 100 | 14.99 |
| 07/27/2026 16:46 | 178 | 14.99 |
| 07/27/2026 16:46 | 100 | 14.99 |
| 07/27/2026 16:46 | 100 | 14.99 |
| 07/27/2026 16:46 | 100 | 14.98 |
| 07/27/2026 16:46 | 58 | 14.97 |
| 07/27/2026 16:46 | 42 | 14.97 |
| 07/27/2026 16:46 | 100 | 14.97 |
| 07/27/2026 16:46 | 20 | 14.97 |
| 07/27/2026 16:46 | 100 | 14.97 |
| 07/27/2026 16:46 | 20 | 14.97 |
| 07/27/2026 16:46 | 400 | 14.97 |
| 07/27/2026 16:46 | 100 | 14.97 |
| 07/27/2026 16:46 | 120 | 14.97 |
| 07/27/2026 16:46 | 100 | 14.97 |
| 07/27/2026 16:46 | 100 | 14.97 |
| 07/27/2026 16:46 | 400 | 14.97 |
| 07/27/2026 16:46 | 80 | 14.97 |
| 07/27/2026 16:46 | 20 | 14.97 |
| 07/27/2026 16:46 | 100 | 14.97 |
| 07/27/2026 16:46 | 2 | 14.97 |
| 07/27/2026 16:46 | 75 | 14.97 |
| 07/27/2026 16:46 | 200 | 14.97 |
| 07/27/2026 16:46 | 1 | 14.97 |
| 07/27/2026 16:46 | 100 | 14.97 |
| 07/27/2026 16:45 | 75 | 14.96 |
| 07/27/2026 16:45 | 1 | 14.96 |
| 07/27/2026 16:45 | 99 | 14.96 |
| 07/27/2026 16:45 | 1 | 14.96 |
| 07/27/2026 16:45 | 100 | 14.96 |
| 07/27/2026 16:45 | 900 | 14.96 |
| 07/27/2026 16:45 | 20 | 14.96 |
| 07/27/2026 16:45 | 75 | 14.96 |
| 07/27/2026 16:45 | 400 | 14.96 |
| 07/27/2026 16:45 | 75 | 14.96 |
| 07/27/2026 16:45 | 34 | 14.96 |
| 07/27/2026 16:45 | 75 | 14.96 |
| 07/27/2026 16:45 | 100 | 14.96 |
| 07/27/2026 16:45 | 75 | 14.96 |
| 07/27/2026 16:45 | 20 | 14.96 |
| 07/27/2026 16:45 | 100 | 14.95 |
| 07/27/2026 16:45 | 200 | 14.95 |
| 07/27/2026 16:45 | 200 | 14.95 |
| 07/27/2026 16:45 | 100 | 14.93 |
| 07/27/2026 16:45 | 59 | 14.92 |
| 07/27/2026 16:45 | 100 | 14.92 |
| 07/27/2026 16:45 | 100 | 14.92 |
| 07/27/2026 16:45 | 100 | 14.92 |
| 07/27/2026 16:45 | 100 | 14.92 |
| 07/27/2026 16:45 | 100 | 14.92 |
| 07/27/2026 16:45 | 20 | 14.92 |
| 07/27/2026 16:45 | 121 | 14.92 |
| 07/27/2026 16:45 | 100 | 14.92 |
| 07/27/2026 16:45 | 200 | 14.92 |
| 07/27/2026 16:45 | 100 | 14.92 |
| 07/27/2026 16:45 | 100 | 14.92 |
| 07/27/2026 16:45 | 1 | 14.92 |
| 07/27/2026 16:45 | 10 | 14.915 |
| 07/27/2026 16:45 | 100 | 14.91 |
| 07/27/2026 16:45 | 2 | 14.90 |
| 07/27/2026 16:45 | 100 | 14.90 |
| 07/27/2026 16:45 | 100 | 14.89 |
| 07/27/2026 16:45 | 80 | 14.88 |
| 07/27/2026 16:45 | 1 | 14.88 |
| 07/27/2026 16:44 | 500 | 14.87 |
| 07/27/2026 16:44 | 100 | 14.87 |
| 07/27/2026 16:44 | 10 | 14.87 |
| 07/27/2026 16:44 | 75 | 14.87 |
| 07/27/2026 16:44 | 100 | 14.87 |
| 07/27/2026 16:44 | 200 | 14.87 |
| 07/27/2026 16:44 | 75 | 14.87 |
| 07/27/2026 16:44 | 200 | 14.87 |
| 07/27/2026 16:44 | 20 | 14.87 |
| 07/27/2026 16:44 | 100 | 14.87 |
| 07/27/2026 16:44 | 100 | 14.86 |
| 07/27/2026 16:44 | 20 | 14.86 |
| 07/27/2026 16:44 | 100 | 14.86 |
| 07/27/2026 16:44 | 200 | 14.86 |
| 07/27/2026 16:44 | 100 | 14.86 |
| 07/27/2026 16:44 | 100 | 14.86 |
| 07/27/2026 16:44 | 13 | 14.87 |
| 07/27/2026 16:44 | 12 | 14.87 |
| 07/27/2026 16:44 | 3 | 14.87 |
| 07/27/2026 16:44 | 1 | 14.88 |
| 07/27/2026 16:44 | 66 | 14.88 |
| 07/27/2026 16:44 | 60 | 14.88 |
| 07/27/2026 16:44 | 200 | 14.88 |
| 07/27/2026 16:44 | 100 | 14.89 |
| 07/27/2026 16:44 | 100 | 14.89 |
| 07/27/2026 16:44 | 21 | 14.89 |
| 07/27/2026 16:44 | 198 | 14.89 |
| 07/27/2026 16:44 | 2 | 14.89 |
| 07/27/2026 16:44 | 100 | 14.90 |
| 07/27/2026 16:44 | 200 | 14.90 |
| 07/27/2026 16:44 | 100 | 14.91 |
| 07/27/2026 16:44 | 1 | 14.91 |
| 07/27/2026 16:44 | 200 | 14.91 |
| 07/27/2026 16:44 | 100 | 14.91 |
| 07/27/2026 16:44 | 100 | 14.91 |
| 07/27/2026 16:44 | 100 | 14.91 |
| 07/27/2026 16:44 | 25 | 14.90 |
| 07/27/2026 16:44 | 75 | 14.90 |
| 07/27/2026 16:44 | 100 | 14.90 |
| 07/27/2026 16:44 | 100 | 14.90 |
| 07/27/2026 16:44 | 100 | 14.90 |
| 07/27/2026 16:44 | 100 | 14.90 |
| 07/27/2026 16:44 | 100 | 14.90 |
| 07/27/2026 16:44 | 100 | 14.90 |
| 07/27/2026 16:44 | 100 | 14.90 |
| 07/27/2026 16:44 | 100 | 14.90 |
| 07/27/2026 16:44 | 335 | 14.89 |
| 07/27/2026 16:44 | 206 | 14.89 |
| 07/27/2026 16:44 | 200 | 14.89 |
| 07/27/2026 16:44 | 100 | 14.89 |
| 07/27/2026 16:44 | 75 | 14.89 |
| 07/27/2026 16:44 | 100 | 14.89 |
| 07/27/2026 16:44 | 100 | 14.89 |
| 07/27/2026 16:44 | 100 | 14.89 |
| 07/27/2026 16:44 | 25 | 14.88 |
| 07/27/2026 16:44 | 10 | 14.88 |
| 07/27/2026 16:44 | 100 | 14.88 |
| 07/27/2026 16:43 | 100 | 14.87 |
| 07/27/2026 16:43 | 100 | 14.87 |
| 07/27/2026 16:43 | 900 | 14.87 |
| 07/27/2026 16:43 | 200 | 14.87 |
| 07/27/2026 16:43 | 1 | 14.875 |
| 07/27/2026 16:43 | 1 | 14.87 |
| 07/27/2026 16:43 | 13 | 14.87 |
| 07/27/2026 16:43 | 200 | 14.87 |
| 07/27/2026 16:43 | 100 | 14.87 |
| 07/27/2026 16:43 | 400 | 14.845 |
| 07/27/2026 16:43 | 150 | 14.845 |
| 07/27/2026 16:43 | 950 | 14.845 |
| 07/27/2026 16:43 | 350 | 14.835 |
| 07/27/2026 16:43 | 617 | 14.835 |
| 07/27/2026 16:43 | 200 | 14.84 |
| 07/27/2026 16:43 | 38 | 14.84 |
| 07/27/2026 16:43 | 75 | 14.84 |
| 07/27/2026 16:43 | 100 | 14.84 |
| 07/27/2026 16:43 | 100 | 14.84 |
| 07/27/2026 16:43 | 70 | 14.84 |
| 07/27/2026 16:43 | 100 | 14.83 |
| 07/27/2026 16:43 | 100 | 14.83 |
| 07/27/2026 16:43 | 75 | 14.83 |
| 07/27/2026 16:43 | 100 | 14.825 |
| 07/27/2026 16:43 | 5 | 14.83 |
| 07/27/2026 16:43 | 100 | 14.83 |
| 07/27/2026 16:43 | 100 | 14.83 |
| 07/27/2026 16:43 | 100 | 14.83 |
| 07/27/2026 16:43 | 10 | 14.83 |
| 07/27/2026 16:43 | 100 | 14.82 |
| 07/27/2026 16:43 | 35 | 14.82 |
| 07/27/2026 16:43 | 100 | 14.82 |
| 07/27/2026 16:43 | 400 | 14.82 |
| 07/27/2026 16:43 | 100 | 14.82 |
| 07/27/2026 16:43 | 100 | 14.82 |
| 07/27/2026 16:43 | 100 | 14.82 |
| 07/27/2026 16:43 | 100 | 14.82 |
| 07/27/2026 16:43 | 100 | 14.82 |
| 07/27/2026 16:43 | 100 | 14.82 |
| 07/27/2026 16:43 | 1 | 14.82 |
| 07/27/2026 16:43 | 100 | 14.82 |
| 07/27/2026 16:43 | 100 | 14.82 |
| 07/27/2026 16:43 | 100 | 14.825 |
| 07/27/2026 16:43 | 1806 | 14.82 |
| 07/27/2026 16:43 | 1670 | 14.82 |
| 07/27/2026 16:43 | 1476 | 14.82 |
| 07/27/2026 16:43 | 100 | 14.82 |
| 07/27/2026 16:43 | 100 | 14.82 |
| 07/27/2026 16:43 | 100 | 14.82 |
| 07/27/2026 16:43 | 400 | 14.82 |
| 07/27/2026 16:43 | 100 | 14.82 |
| 07/27/2026 16:43 | 214 | 14.82 |
| 07/27/2026 16:43 | 86 | 14.82 |
| 07/27/2026 16:43 | 2248 | 14.82 |
| 07/27/2026 16:43 | 379 | 14.82 |
| 07/27/2026 16:43 | 341 | 14.82 |
| 07/27/2026 16:43 | 720 | 14.82 |
| 07/27/2026 16:43 | 5 | 14.82 |
| 07/27/2026 16:43 | 100 | 14.82 |
| 07/27/2026 16:43 | 100 | 14.82 |
| 07/27/2026 16:43 | 30 | 14.82 |
| 07/27/2026 16:43 | 70 | 14.83 |
| 07/27/2026 16:43 | 100 | 14.83 |
| 07/27/2026 16:43 | 400 | 14.83 |
| 07/27/2026 16:43 | 100 | 14.83 |
| 07/27/2026 16:43 | 100 | 14.83 |
| 07/27/2026 16:43 | 400 | 14.83 |
| 07/27/2026 16:43 | 100 | 14.83 |
| 07/27/2026 16:43 | 75 | 14.83 |
| 07/27/2026 16:43 | 400 | 14.83 |
| 07/27/2026 16:43 | 100 | 14.83 |
| 07/27/2026 16:43 | 24 | 14.83 |
| 07/27/2026 16:43 | 10 | 14.83 |
| 07/27/2026 16:43 | 3 | 14.83 |
| 07/27/2026 16:43 | 87 | 14.83 |
| 07/27/2026 16:43 | 5 | 14.83 |
| 07/27/2026 16:43 | 100 | 14.84 |
| 07/27/2026 16:43 | 18 | 14.84 |
| 07/27/2026 16:43 | 100 | 14.84 |
| 07/27/2026 16:43 | 20 | 14.84 |
| 07/27/2026 16:43 | 75 | 14.85 |
| 07/27/2026 16:43 | 50 | 14.85 |
| 07/27/2026 16:43 | 600 | 14.85 |
| 07/27/2026 16:43 | 100 | 14.85 |
| 07/27/2026 16:43 | 100 | 14.85 |
| 07/27/2026 16:42 | 1640 | 14.85 |
| 07/27/2026 16:42 | 604 | 14.85 |
| 07/27/2026 16:42 | 650 | 14.85 |
| 07/27/2026 16:42 | 100 | 14.85 |
| 07/27/2026 16:42 | 100 | 14.85 |
| 07/27/2026 16:42 | 100 | 14.85 |
| 07/27/2026 16:42 | 100 | 14.85 |
| 07/27/2026 16:42 | 132 | 14.85 |
| 07/27/2026 16:42 | 44 | 14.85 |
| 07/27/2026 16:42 | 56 | 14.85 |
| 07/27/2026 16:42 | 100 | 14.85 |
| 07/27/2026 16:42 | 24 | 14.85 |
| 07/27/2026 16:42 | 20 | 14.85 |
| 07/27/2026 16:42 | 17 | 14.86 |
| 07/27/2026 16:42 | 83 | 14.86 |
| 07/27/2026 16:42 | 100 | 14.86 |
| 07/27/2026 16:42 | 10 | 14.86 |
| 07/27/2026 16:42 | 1 | 14.86 |
| 07/27/2026 16:42 | 6 | 14.86 |
| 07/27/2026 16:42 | 100 | 14.87 |
| 07/27/2026 16:42 | 200 | 14.87 |
| 07/27/2026 16:42 | 3 | 14.87 |
| 07/27/2026 16:42 | 100 | 14.88 |
| 07/27/2026 16:42 | 100 | 14.88 |
| 07/27/2026 16:42 | 200 | 14.88 |
| 07/27/2026 16:42 | 12 | 14.89 |
| 07/27/2026 16:42 | 30 | 14.89 |
| 07/27/2026 16:42 | 100 | 14.89 |
| 07/27/2026 16:42 | 82 | 14.89 |
| 07/27/2026 16:42 | 18 | 14.89 |
| 07/27/2026 16:42 | 100 | 14.89 |
| 07/27/2026 16:42 | 25 | 14.88 |
| 07/27/2026 16:42 | 75 | 14.88 |
| 07/27/2026 16:42 | 950 | 14.885 |
| 07/27/2026 16:42 | 400 | 14.88 |
| 07/27/2026 16:42 | 81 | 14.88 |
| 07/27/2026 16:42 | 19 | 14.88 |
| 07/27/2026 16:42 | 100 | 14.88 |
| 07/27/2026 16:42 | 200 | 14.88 |
| 07/27/2026 16:42 | 30 | 14.88 |
| 07/27/2026 16:42 | 100 | 14.88 |
| 07/27/2026 16:42 | 1 | 14.88 |
| 07/27/2026 16:42 | 30 | 14.88 |
| 07/27/2026 16:42 | 400 | 14.88 |
| 07/27/2026 16:42 | 400 | 14.885 |
| 07/27/2026 16:42 | 400 | 14.885 |
| 07/27/2026 16:42 | 177 | 14.89 |
| 07/27/2026 16:42 | 23 | 14.89 |
| 07/27/2026 16:42 | 100 | 14.89 |
| 07/27/2026 16:42 | 400 | 14.885 |
| 07/27/2026 16:42 | 300 | 14.885 |
| 07/27/2026 16:41 | 900 | 14.88 |
| 07/27/2026 16:41 | 100 | 14.88 |
| 07/27/2026 16:41 | 20 | 14.88 |
| 07/27/2026 16:41 | 200 | 14.88 |
| 07/27/2026 16:41 | 5 | 14.88 |
| 07/27/2026 16:41 | 100 | 14.89 |
| 07/27/2026 16:41 | 110 | 14.89 |
| 07/27/2026 16:41 | 190 | 14.89 |
| 07/27/2026 16:41 | 10 | 14.89 |
| 07/27/2026 16:41 | 571 | 14.89 |
| 07/27/2026 16:41 | 100 | 14.89 |
| 07/27/2026 16:41 | 100 | 14.89 |
| 07/27/2026 16:41 | 70 | 14.89 |
| 07/27/2026 16:41 | 30 | 14.89 |
| 07/27/2026 16:41 | 100 | 14.89 |
| 07/27/2026 16:41 | 100 | 14.89 |
| 07/27/2026 16:41 | 17 | 14.89 |
| 07/27/2026 16:41 | 49 | 14.89 |
| 07/27/2026 16:41 | 17 | 14.89 |
| 07/27/2026 16:41 | 17 | 14.89 |
| 07/27/2026 16:41 | 83 | 14.89 |
| 07/27/2026 16:41 | 17 | 14.89 |
| 07/27/2026 16:41 | 69 | 14.89 |
| 07/27/2026 16:41 | 100 | 14.89 |
| 07/27/2026 16:41 | 34 | 14.89 |
| 07/27/2026 16:41 | 66 | 14.89 |
| 07/27/2026 16:41 | 34 | 14.89 |
| 07/27/2026 16:41 | 66 | 14.89 |
| 07/27/2026 16:41 | 17 | 14.89 |
| 07/27/2026 16:41 | 83 | 14.89 |
| 07/27/2026 16:41 | 3 | 14.89 |
| 07/27/2026 16:41 | 8 | 14.89 |
| 07/27/2026 16:41 | 100 | 14.90 |
| 07/27/2026 16:41 | 100 | 14.90 |
| 07/27/2026 16:41 | 100 | 14.90 |
| 07/27/2026 16:41 | 27 | 14.90 |
| 07/27/2026 16:41 | 5 | 14.90 |
| 07/27/2026 16:41 | 10 | 14.90 |
| 07/27/2026 16:41 | 108 | 14.90 |
| 07/27/2026 16:41 | 13 | 14.90 |
| 07/27/2026 16:41 | 52 | 14.90 |
| 07/27/2026 16:41 | 100 | 14.90 |
| 07/27/2026 16:41 | 106 | 14.90 |
| 07/27/2026 16:41 | 11 | 14.90 |
| 07/27/2026 16:41 | 79 | 14.91 |
| 07/27/2026 16:41 | 1190 | 14.92 |
| 07/27/2026 16:41 | 40 | 14.93 |
| 07/27/2026 16:41 | 98 | 14.93 |
| 07/27/2026 16:41 | 62 | 14.93 |
| 07/27/2026 16:40 | 100 | 14.92 |
| 07/27/2026 16:40 | 100 | 14.92 |
| 07/27/2026 16:40 | 400 | 14.92 |
| 07/27/2026 16:40 | 700 | 14.92 |
| 07/27/2026 16:40 | 395 | 14.915 |
| 07/27/2026 16:40 | 200 | 14.92 |
| 07/27/2026 16:40 | 72 | 14.92 |
| 07/27/2026 16:40 | 28 | 14.92 |
| 07/27/2026 16:40 | 5 | 14.92 |
| 07/27/2026 16:40 | 52 | 14.92 |
| 07/27/2026 16:40 | 20 | 14.92 |
| 07/27/2026 16:40 | 100 | 14.92 |
| 07/27/2026 16:40 | 18 | 14.92 |
| 07/27/2026 16:40 | 60 | 14.92 |
| 07/27/2026 16:40 | 12 | 14.92 |
| 07/27/2026 16:40 | 60 | 14.92 |
| 07/27/2026 16:40 | 39 | 14.92 |
| 07/27/2026 16:40 | 21 | 14.92 |
| 07/27/2026 16:40 | 400 | 14.93 |
| 07/27/2026 16:40 | 500 | 14.94 |
| 07/27/2026 16:40 | 13 | 14.94 |
| 07/27/2026 16:40 | 100 | 14.94 |
| 07/27/2026 16:40 | 100 | 14.94 |
| 07/27/2026 16:40 | 25 | 14.94 |
| 07/27/2026 16:40 | 100 | 14.94 |
| 07/27/2026 16:40 | 10 | 14.94 |
| 07/27/2026 16:40 | 400 | 14.935 |
| 07/27/2026 16:40 | 100 | 14.93 |
| 07/27/2026 16:40 | 20 | 14.93 |
| 07/27/2026 16:40 | 100 | 14.93 |
| 07/27/2026 16:40 | 10 | 14.94 |
| 07/27/2026 16:40 | 100 | 14.94 |
| 07/27/2026 16:40 | 100 | 14.94 |
| 07/27/2026 16:40 | 13 | 14.94 |
| 07/27/2026 16:40 | 1 | 14.94 |
| 07/27/2026 16:40 | 100 | 14.94 |
| 07/27/2026 16:40 | 200 | 14.94 |
| 07/27/2026 16:40 | 400 | 14.95 |
| 07/27/2026 16:40 | 100 | 14.95 |
| 07/27/2026 16:40 | 100 | 14.95 |
| 07/27/2026 16:40 | 400 | 14.95 |
| 07/27/2026 16:39 | 100 | 14.96 |
| 07/27/2026 16:39 | 30 | 14.96 |
| 07/27/2026 16:39 | 100 | 14.96 |
| 07/27/2026 16:39 | 56 | 14.945 |
| 07/27/2026 16:39 | 27 | 14.95 |
| 07/27/2026 16:39 | 35 | 14.96 |
| 07/27/2026 16:39 | 65 | 14.96 |
| 07/27/2026 16:39 | 35 | 14.96 |
| 07/27/2026 16:39 | 8 | 14.96 |
| 07/27/2026 16:39 | 100 | 14.965 |
| 07/27/2026 16:39 | 26 | 14.97 |
| 07/27/2026 16:39 | 1 | 14.97 |
| 07/27/2026 16:39 | 3 | 14.97 |
| 07/27/2026 16:39 | 200 | 14.97 |
| 07/27/2026 16:39 | 70 | 14.97 |
| 07/27/2026 16:39 | 100 | 14.97 |
| 07/27/2026 16:39 | 100 | 14.98 |
| 07/27/2026 16:39 | 200 | 14.98 |
| 07/27/2026 16:39 | 100 | 14.99 |
| 07/27/2026 16:39 | 200 | 14.98 |
| 07/27/2026 16:39 | 100 | 14.98 |
| 07/27/2026 16:39 | 100 | 14.98 |
| 07/27/2026 16:39 | 5000 | 14.98 |
| 07/27/2026 16:39 | 1 | 14.98 |
| 07/27/2026 16:39 | 300 | 14.97 |
| 07/27/2026 16:39 | 200 | 14.97 |
| 07/27/2026 16:39 | 100 | 14.97 |
| 07/27/2026 16:39 | 100 | 14.97 |
| 07/27/2026 16:39 | 400 | 14.965 |
| 07/27/2026 16:39 | 100 | 14.96 |
| 07/27/2026 16:39 | 35 | 14.96 |
| 07/27/2026 16:39 | 100 | 14.96 |
| 07/27/2026 16:39 | 200 | 14.96 |
| 07/27/2026 16:38 | 100 | 14.97 |
| 07/27/2026 16:38 | 100 | 14.97 |
| 07/27/2026 16:38 | 9 | 14.97 |
| 07/27/2026 16:38 | 100 | 14.96 |
| 07/27/2026 16:38 | 200 | 14.96 |
| 07/27/2026 16:38 | 400 | 14.97 |
| 07/27/2026 16:38 | 1 | 14.97 |
| 07/27/2026 16:38 | 100 | 14.97 |
| 07/27/2026 16:38 | 100 | 14.97 |
| 07/27/2026 16:38 | 1 | 14.965 |
| 07/27/2026 16:38 | 25 | 14.96 |
| 07/27/2026 16:38 | 30 | 14.96 |
| 07/27/2026 16:38 | 100 | 14.96 |
| 07/27/2026 16:38 | 100 | 14.96 |
| 07/27/2026 16:38 | 50 | 14.96 |
| 07/27/2026 16:38 | 300 | 14.96 |
| 07/27/2026 16:38 | 300 | 14.96 |
| 07/27/2026 16:38 | 195 | 14.96 |
| 07/27/2026 16:38 | 200 | 14.96 |
| 07/27/2026 16:38 | 123 | 14.96 |
| 07/27/2026 16:38 | 177 | 14.96 |
| 07/27/2026 16:38 | 70 | 14.94 |
| 07/27/2026 16:38 | 500 | 14.94 |
| 07/27/2026 16:38 | 100 | 14.94 |
| 07/27/2026 16:38 | 100 | 14.94 |
| 07/27/2026 16:38 | 100 | 14.94 |
| 07/27/2026 16:38 | 200 | 14.95 |
| 07/27/2026 16:38 | 200 | 14.95 |
| 07/27/2026 16:38 | 100 | 14.95 |
| 07/27/2026 16:38 | 20 | 14.95 |
| 07/27/2026 16:38 | 400 | 14.95 |
| 07/27/2026 16:38 | 48 | 14.95 |
| 07/27/2026 16:38 | 100 | 14.93 |
| 07/27/2026 16:38 | 100 | 14.93 |
| 07/27/2026 16:38 | 20 | 14.93 |
| 07/27/2026 16:38 | 100 | 14.93 |
| 07/27/2026 16:38 | 88 | 14.93 |
| 07/27/2026 16:38 | 12 | 14.93 |
| 07/27/2026 16:37 | 12 | 14.93 |
| 07/27/2026 16:37 | 12 | 14.93 |
| 07/27/2026 16:37 | 3 | 14.92 |
| 07/27/2026 16:37 | 100 | 14.92 |
| 07/27/2026 16:37 | 200 | 14.92 |
| 07/27/2026 16:37 | 1 | 14.93 |
| 07/27/2026 16:37 | 50 | 14.92 |
| 07/27/2026 16:37 | 200 | 14.92 |
| 07/27/2026 16:37 | 30 | 14.92 |
| 07/27/2026 16:37 | 20 | 14.91 |
| 07/27/2026 16:37 | 5 | 14.91 |
| 07/27/2026 16:37 | 95 | 14.91 |
| 07/27/2026 16:37 | 20 | 14.91 |
| 07/27/2026 16:37 | 400 | 14.91 |
| 07/27/2026 16:37 | 100 | 14.91 |
| 07/27/2026 16:37 | 100 | 14.91 |
| 07/27/2026 16:37 | 20 | 14.91 |
| 07/27/2026 16:37 | 22 | 14.91 |
| 07/27/2026 16:37 | 10 | 14.91 |
| 07/27/2026 16:36 | 89 | 14.92 |
| 07/27/2026 16:36 | 11 | 14.92 |
| 07/27/2026 16:36 | 200 | 14.93 |
| 07/27/2026 16:36 | 100 | 14.93 |
| 07/27/2026 16:36 | 100 | 14.93 |
| 07/27/2026 16:36 | 35 | 14.93 |
| 07/27/2026 16:36 | 2000 | 14.93 |
| 07/27/2026 16:36 | 100 | 14.94 |
| 07/27/2026 16:36 | 700 | 14.94 |
| 07/27/2026 16:36 | 200 | 14.94 |
| 07/27/2026 16:36 | 1 | 14.94 |
| 07/27/2026 16:36 | 42 | 14.94 |
| 07/27/2026 16:36 | 200 | 14.94 |
| 07/27/2026 16:36 | 6 | 14.95 |
| 07/27/2026 16:36 | 100 | 14.97 |
| 07/27/2026 16:36 | 3 | 14.97 |
| 07/27/2026 16:36 | 100 | 14.97 |
| 07/27/2026 16:36 | 31 | 14.97 |
| 07/27/2026 16:36 | 69 | 14.97 |
| 07/27/2026 16:36 | 100 | 14.97 |
| 07/27/2026 16:36 | 100 | 14.98 |
| 07/27/2026 16:36 | 20 | 14.98 |
| 07/27/2026 16:36 | 100 | 14.98 |
| 07/27/2026 16:36 | 1 | 14.98 |
| 07/27/2026 16:36 | 100 | 14.98 |
| 07/27/2026 16:36 | 100 | 14.98 |
| 07/27/2026 16:35 | 20 | 14.96 |
| 07/27/2026 16:35 | 2 | 14.96 |
| 07/27/2026 16:35 | 100 | 14.96 |
| 07/27/2026 16:35 | 30 | 14.96 |
| 07/27/2026 16:35 | 100 | 14.96 |
| 07/27/2026 16:35 | 100 | 14.96 |
| 07/27/2026 16:35 | 200 | 14.95 |
| 07/27/2026 16:35 | 100 | 14.95 |
| 07/27/2026 16:35 | 100 | 14.94 |
| 07/27/2026 16:35 | 100 | 14.94 |
| 07/27/2026 16:35 | 100 | 14.94 |
| 07/27/2026 16:35 | 100 | 14.94 |
| 07/27/2026 16:35 | 100 | 14.94 |
| 07/27/2026 16:35 | 50 | 14.94 |
| 07/27/2026 16:35 | 2 | 14.94 |
| 07/27/2026 16:35 | 10 | 14.94 |
| 07/27/2026 16:35 | 10 | 14.94 |
| 07/27/2026 16:35 | 54 | 14.94 |
| 07/27/2026 16:35 | 146 | 14.94 |
| 07/27/2026 16:35 | 200 | 14.96 |
| 07/27/2026 16:35 | 50 | 14.96 |
| 07/27/2026 16:35 | 76 | 14.96 |
| 07/27/2026 16:35 | 4 | 14.96 |
| 07/27/2026 16:35 | 70 | 14.96 |
| 07/27/2026 16:35 | 50 | 14.96 |
| 07/27/2026 16:34 | 5 | 14.96 |
| 07/27/2026 16:34 | 115 | 14.96 |
| 07/27/2026 16:34 | 296 | 14.96 |
| 07/27/2026 16:34 | 4 | 14.96 |
| 07/27/2026 16:34 | 87 | 14.96 |
| 07/27/2026 16:34 | 13 | 14.96 |
| 07/27/2026 16:34 | 1 | 14.96 |
| 07/27/2026 16:34 | 1 | 14.96 |
| 07/27/2026 16:34 | 300 | 14.96 |
| 07/27/2026 16:34 | 100 | 14.95 |
| 07/27/2026 16:34 | 100 | 14.95 |
| 07/27/2026 16:34 | 10 | 14.95 |
| 07/27/2026 16:34 | 200 | 14.95 |
| 07/27/2026 16:34 | 88 | 14.94 |
| 07/27/2026 16:34 | 12 | 14.94 |
| 07/27/2026 16:34 | 100 | 14.94 |
| 07/27/2026 16:34 | 1274 | 14.94 |
| 07/27/2026 16:34 | 950 | 14.94 |
| 07/27/2026 16:34 | 2793 | 14.94 |
| 07/27/2026 16:34 | 100 | 14.94 |
| 07/27/2026 16:34 | 200 | 14.94 |
| 07/27/2026 16:34 | 300 | 14.955 |
| 07/27/2026 16:34 | 1 | 14.95 |
| 07/27/2026 16:34 | 100 | 14.95 |
| 07/27/2026 16:34 | 20 | 14.95 |
| 07/27/2026 16:34 | 100 | 14.95 |
| 07/27/2026 16:33 | 57 | 14.95 |
| 07/27/2026 16:33 | 100 | 14.95 |
| 07/27/2026 16:33 | 2 | 14.95 |
| 07/27/2026 16:33 | 13 | 14.95 |
| 07/27/2026 16:33 | 17 | 14.95 |
| 07/27/2026 16:33 | 41 | 14.95 |
| 07/27/2026 16:33 | 82 | 14.95 |
| 07/27/2026 16:33 | 18 | 14.95 |
| 07/27/2026 16:33 | 500 | 14.95 |
| 07/27/2026 16:33 | 700 | 14.95 |
| 07/27/2026 16:33 | 42 | 14.95 |
| 07/27/2026 16:33 | 42 | 14.97 |
| 07/27/2026 16:33 | 58 | 14.97 |
| 07/27/2026 16:33 | 20 | 14.98 |
| 07/27/2026 16:33 | 100 | 14.98 |
| 07/27/2026 16:33 | 100 | 14.98 |
| 07/27/2026 16:33 | 20 | 14.97 |
| 07/27/2026 16:33 | 600 | 14.96 |
| 07/27/2026 16:33 | 100 | 14.95 |
| 07/27/2026 16:33 | 100 | 14.95 |
| 07/27/2026 16:33 | 12 | 14.95 |
| 07/27/2026 16:33 | 100 | 14.96 |
| 07/27/2026 16:33 | 100 | 14.96 |
| 07/27/2026 16:33 | 200 | 14.96 |
| 07/27/2026 16:33 | 20 | 14.96 |
| 07/27/2026 16:33 | 100 | 14.96 |
| 07/27/2026 16:33 | 50 | 14.96 |
| 07/27/2026 16:33 | 20 | 14.96 |
| 07/27/2026 16:33 | 100 | 14.96 |
| 07/27/2026 16:33 | 100 | 14.96 |
| 07/27/2026 16:33 | 200 | 14.96 |
| 07/27/2026 16:33 | 35 | 14.95 |
| 07/27/2026 16:33 | 89 | 14.95 |
| 07/27/2026 16:33 | 11 | 14.95 |
| 07/27/2026 16:33 | 100 | 14.95 |
| 07/27/2026 16:33 | 100 | 14.95 |
| 07/27/2026 16:33 | 35 | 14.96 |
| 07/27/2026 16:32 | 189 | 14.95 |
| 07/27/2026 16:32 | 111 | 14.95 |
| 07/27/2026 16:32 | 100 | 14.95 |
| 07/27/2026 16:32 | 35 | 14.95 |
| 07/27/2026 16:32 | 100 | 14.96 |
| 07/27/2026 16:32 | 13 | 14.97 |
| 07/27/2026 16:32 | 1 | 14.97 |
| 07/27/2026 16:32 | 200 | 14.97 |
| 07/27/2026 16:32 | 100 | 14.97 |
| 07/27/2026 16:32 | 100 | 14.97 |
| 07/27/2026 16:32 | 200 | 14.97 |
| 07/27/2026 16:32 | 72 | 14.97 |
| 07/27/2026 16:32 | 27 | 14.97 |
| 07/27/2026 16:32 | 200 | 14.97 |
| 07/27/2026 16:32 | 100 | 15.00 |
| 07/27/2026 16:32 | 100 | 15.00 |
| 07/27/2026 16:32 | 50 | 15.00 |
| 07/27/2026 16:32 | 100 | 15.00 |
| 07/27/2026 16:32 | 100 | 15.00 |
| 07/27/2026 16:32 | 100 | 14.99 |
| 07/27/2026 16:32 | 100 | 14.98 |
| 07/27/2026 16:32 | 100 | 14.985 |
| 07/27/2026 16:32 | 100 | 14.99 |
| 07/27/2026 16:32 | 120 | 14.99 |
| 07/27/2026 16:32 | 4 | 14.99 |
| 07/27/2026 16:32 | 33 | 14.99 |
| 07/27/2026 16:32 | 100 | 14.99 |
| 07/27/2026 16:32 | 100 | 14.99 |
| 07/27/2026 16:32 | 30 | 14.99 |
| 07/27/2026 16:32 | 31 | 14.99 |
| 07/27/2026 16:32 | 400 | 14.99 |
| 07/27/2026 16:32 | 100 | 14.99 |
| 07/27/2026 16:32 | 100 | 14.99 |
| 07/27/2026 16:32 | 62 | 14.99 |
| 07/27/2026 16:32 | 24 | 14.99 |
| 07/27/2026 16:32 | 200 | 14.99 |
| 07/27/2026 16:32 | 100 | 14.99 |
| 07/27/2026 16:32 | 200 | 14.99 |
| 07/27/2026 16:32 | 10 | 14.99 |
| 07/27/2026 16:32 | 126 | 14.985 |
| 07/27/2026 16:32 | 200 | 14.98 |
| 07/27/2026 16:32 | 10 | 14.98 |
| 07/27/2026 16:32 | 798 | 14.98 |
| 07/27/2026 16:32 | 300 | 14.98 |
| 07/27/2026 16:32 | 52 | 14.97 |
| 07/27/2026 16:32 | 48 | 14.97 |
| 07/27/2026 16:32 | 8 | 14.97 |
| 07/27/2026 16:31 | 2 | 14.98 |
| 07/27/2026 16:31 | 50 | 14.97 |
| 07/27/2026 16:31 | 100 | 14.96 |
| 07/27/2026 16:31 | 50 | 14.96 |
| 07/27/2026 16:31 | 50 | 14.96 |
| 07/27/2026 16:31 | 100 | 14.96 |
| 07/27/2026 16:31 | 20 | 14.96 |
| 07/27/2026 16:31 | 200 | 14.96 |
| 07/27/2026 16:31 | 44 | 14.96 |
| 07/27/2026 16:31 | 100 | 14.96 |
| 07/27/2026 16:31 | 51 | 14.96 |
| 07/27/2026 16:31 | 5 | 14.95 |
| 07/27/2026 16:31 | 20 | 14.95 |
| 07/27/2026 16:31 | 192 | 14.95 |
| 07/27/2026 16:31 | 8 | 14.95 |
| 07/27/2026 16:31 | 70 | 14.96 |
| 07/27/2026 16:31 | 45 | 14.96 |
| 07/27/2026 16:31 | 100 | 14.96 |
| 07/27/2026 16:31 | 2 | 14.96 |
| 07/27/2026 16:31 | 100 | 14.96 |
| 07/27/2026 16:31 | 100 | 14.97 |
| 07/27/2026 16:31 | 12 | 14.97 |
| 07/27/2026 16:31 | 500 | 14.96 |
| 07/27/2026 16:31 | 255 | 14.96 |
| 07/27/2026 16:31 | 100 | 14.96 |
| 07/27/2026 16:31 | 300 | 14.96 |
| 07/27/2026 16:31 | 5 | 14.96 |
| 07/27/2026 16:31 | 1 | 14.95 |
| 07/27/2026 16:31 | 100 | 14.95 |
| 07/27/2026 16:31 | 100 | 14.95 |
| 07/27/2026 16:31 | 29 | 14.95 |
| 07/27/2026 16:31 | 200 | 14.95 |
| 07/27/2026 16:31 | 70 | 14.95 |
| 07/27/2026 16:31 | 5 | 14.95 |
| 07/27/2026 16:31 | 100 | 14.96 |
| 07/27/2026 16:31 | 400 | 14.96 |
| 07/27/2026 16:31 | 300 | 14.965 |
| 07/27/2026 16:30 | 100 | 14.97 |
| 07/27/2026 16:30 | 2 | 14.97 |
| 07/27/2026 16:30 | 48 | 14.97 |
| 07/27/2026 16:30 | 300 | 14.965 |
| 07/27/2026 16:30 | 300 | 14.965 |
| 07/27/2026 16:30 | 300 | 14.96 |
| 07/27/2026 16:30 | 50 | 14.96 |
| 07/27/2026 16:30 | 53 | 14.96 |
| 07/27/2026 16:30 | 100 | 14.96 |
| 07/27/2026 16:30 | 30 | 14.96 |
| 07/27/2026 16:30 | 100 | 14.96 |
| 07/27/2026 16:30 | 20 | 14.96 |
| 07/27/2026 16:30 | 300 | 14.955 |
| 07/27/2026 16:30 | 300 | 14.955 |
| 07/27/2026 16:30 | 100 | 14.955 |
| 07/27/2026 16:30 | 100 | 14.955 |
| 07/27/2026 16:30 | 30 | 14.955 |
| 07/27/2026 16:30 | 270 | 14.955 |
| 07/27/2026 16:30 | 270 | 14.955 |
| 07/27/2026 16:30 | 100 | 14.96 |
| 07/27/2026 16:30 | 288 | 14.96 |
| 07/27/2026 16:30 | 2 | 14.96 |
| 07/27/2026 16:30 | 288 | 14.96 |
| 07/27/2026 16:30 | 10 | 14.96 |
| 07/27/2026 16:30 | 100 | 14.96 |
| 07/27/2026 16:30 | 100 | 14.96 |
| 07/27/2026 16:30 | 20 | 14.96 |
| 07/27/2026 16:30 | 100 | 14.96 |
| 07/27/2026 16:30 | 32 | 14.97 |
| 07/27/2026 16:30 | 100 | 14.98 |
| 07/27/2026 16:30 | 42 | 14.98 |
| 07/27/2026 16:30 | 110 | 14.98 |
| 07/27/2026 16:30 | 10 | 14.98 |
| 07/27/2026 16:30 | 100 | 14.98 |
| 07/27/2026 16:30 | 77 | 14.98 |
| 07/27/2026 16:30 | 23 | 14.98 |
| 07/27/2026 16:30 | 65 | 14.98 |
| 07/27/2026 16:30 | 10 | 14.98 |
| 07/27/2026 16:30 | 5 | 14.98 |
| 07/27/2026 16:30 | 15 | 14.98 |
| 07/27/2026 16:30 | 31 | 14.98 |
| 07/27/2026 16:30 | 69 | 14.98 |
| 07/27/2026 16:30 | 31 | 14.98 |
| 07/27/2026 16:30 | 21 | 14.98 |
| 07/27/2026 16:30 | 1 | 14.99 |
| 07/27/2026 16:30 | 100 | 14.99 |
| 07/27/2026 16:30 | 100 | 14.99 |
| 07/27/2026 16:29 | 100 | 14.99 |
| 07/27/2026 16:29 | 100 | 14.99 |
| 07/27/2026 16:29 | 100 | 14.99 |
| 07/27/2026 16:29 | 100 | 14.99 |
| 07/27/2026 16:29 | 100 | 14.99 |
| 07/27/2026 16:29 | 100 | 14.99 |
| 07/27/2026 16:29 | 100 | 14.99 |
| 07/27/2026 16:29 | 41 | 15.00 |
| 07/27/2026 16:29 | 49 | 15.01 |
| 07/27/2026 16:29 | 88 | 15.01 |
| 07/27/2026 16:29 | 12 | 15.01 |
| 07/27/2026 16:29 | 15 | 15.01 |
| 07/27/2026 16:29 | 96 | 15.01 |
| 07/27/2026 16:29 | 104 | 15.01 |
| 07/27/2026 16:29 | 4 | 15.01 |
| 07/27/2026 16:29 | 93 | 15.01 |
| 07/27/2026 16:29 | 3 | 15.01 |
| 07/27/2026 16:29 | 20 | 15.01 |
| 07/27/2026 16:29 | 69 | 15.01 |
| 07/27/2026 16:29 | 47 | 15.00 |
| 07/27/2026 16:29 | 96 | 15.00 |
| 07/27/2026 16:29 | 4 | 15.00 |
| 07/27/2026 16:29 | 300 | 15.015 |
| 07/27/2026 16:29 | 100 | 15.005 |
| 07/27/2026 16:29 | 100 | 15.00 |
| 07/27/2026 16:29 | 100 | 15.00 |
| 07/27/2026 16:29 | 100 | 15.00 |
| 07/27/2026 16:29 | 20 | 15.00 |
| 07/27/2026 16:29 | 100 | 15.00 |
| 07/27/2026 16:29 | 100 | 15.00 |
| 07/27/2026 16:29 | 100 | 15.00 |
| 07/27/2026 16:29 | 100 | 15.00 |
| 07/27/2026 16:29 | 100 | 15.00 |
| 07/27/2026 16:29 | 400 | 15.00 |
| 07/27/2026 16:29 | 100 | 15.00 |
| 07/27/2026 16:29 | 82 | 15.00 |
| 07/27/2026 16:29 | 18 | 15.00 |
| 07/27/2026 16:29 | 1 | 15.00 |
| 07/27/2026 16:29 | 100 | 15.00 |
| 07/27/2026 16:29 | 26 | 15.00 |
| 07/27/2026 16:29 | 20 | 15.00 |
| 07/27/2026 16:29 | 100 | 15.00 |
| 07/27/2026 16:29 | 100 | 15.00 |
| 07/27/2026 16:29 | 100 | 15.00 |
| 07/27/2026 16:29 | 15 | 15.00 |
| 07/27/2026 16:29 | 10 | 15.00 |
| 07/27/2026 16:29 | 6 | 15.00 |
| 07/27/2026 16:29 | 5 | 15.00 |
| 07/27/2026 16:29 | 50 | 15.00 |
| 07/27/2026 16:29 | 8 | 15.00 |
| 07/27/2026 16:29 | 50 | 15.00 |
| 07/27/2026 16:29 | 100 | 15.00 |
| 07/27/2026 16:29 | 10 | 15.00 |
| 07/27/2026 16:29 | 32 | 15.01 |
| 07/27/2026 16:29 | 48 | 15.01 |
| 07/27/2026 16:29 | 20 | 15.01 |
| 07/27/2026 16:29 | 100 | 15.01 |
| 07/27/2026 16:29 | 100 | 15.01 |
| 07/27/2026 16:29 | 100 | 15.01 |
| 07/27/2026 16:29 | 4 | 15.02 |
| 07/27/2026 16:29 | 30 | 15.02 |
| 07/27/2026 16:28 | 50 | 15.02 |
| 07/27/2026 16:28 | 20 | 15.02 |
| 07/27/2026 16:28 | 1 | 15.02 |
| 07/27/2026 16:28 | 100 | 15.02 |
| 07/27/2026 16:28 | 100 | 15.01 |
| 07/27/2026 16:28 | 1 | 15.01 |
| 07/27/2026 16:28 | 7 | 15.01 |
| 07/27/2026 16:28 | 10 | 15.01 |
| 07/27/2026 16:28 | 69 | 15.02 |
| 07/27/2026 16:28 | 99 | 15.02 |
| 07/27/2026 16:28 | 28 | 15.03 |
| 07/27/2026 16:28 | 72 | 15.03 |
| 07/27/2026 16:28 | 12 | 15.03 |
| 07/27/2026 16:28 | 12 | 15.03 |
| 07/27/2026 16:27 | 4 | 15.03 |
| 07/27/2026 16:27 | 100 | 15.05 |
| 07/27/2026 16:27 | 300 | 15.05 |
| 07/27/2026 16:27 | 100 | 15.05 |
| 07/27/2026 16:27 | 50 | 15.05 |
| 07/27/2026 16:27 | 100 | 15.05 |
| 07/27/2026 16:27 | 20 | 15.05 |
| 07/27/2026 16:27 | 100 | 15.05 |
| 07/27/2026 16:27 | 100 | 15.045 |
| 07/27/2026 16:27 | 3 | 15.04 |
| 07/27/2026 16:27 | 118 | 15.04 |
| 07/27/2026 16:27 | 182 | 15.04 |
| 07/27/2026 16:27 | 100 | 15.04 |
| 07/27/2026 16:27 | 100 | 15.04 |
| 07/27/2026 16:27 | 200 | 15.045 |
| 07/27/2026 16:27 | 5 | 15.05 |
| 07/27/2026 16:27 | 100 | 15.05 |
| 07/27/2026 16:27 | 200 | 15.05 |
| 07/27/2026 16:27 | 100 | 15.05 |
| 07/27/2026 16:27 | 48 | 15.05 |
| 07/27/2026 16:27 | 200 | 15.05 |
| 07/27/2026 16:27 | 200 | 15.05 |
| 07/27/2026 16:27 | 100 | 15.05 |
| 07/27/2026 16:27 | 300 | 15.055 |
| 07/27/2026 16:27 | 100 | 15.055 |
| 07/27/2026 16:27 | 1 | 15.06 |
| 07/27/2026 16:27 | 100 | 15.065 |
| 07/27/2026 16:27 | 86 | 15.06 |
| 07/27/2026 16:27 | 2 | 15.06 |
| 07/27/2026 16:27 | 100 | 15.06 |
| 07/27/2026 16:26 | 39 | 15.055 |
| 07/27/2026 16:26 | 19 | 15.05 |
| 07/27/2026 16:26 | 200 | 15.05 |
| 07/27/2026 16:26 | 100 | 15.05 |
| 07/27/2026 16:26 | 100 | 15.05 |
| 07/27/2026 16:26 | 100 | 15.045 |
| 07/27/2026 16:26 | 950 | 15.045 |
| 07/27/2026 16:26 | 950 | 15.045 |
| 07/27/2026 16:26 | 950 | 15.045 |
| 07/27/2026 16:26 | 950 | 15.045 |
| 07/27/2026 16:26 | 950 | 15.045 |
| 07/27/2026 16:26 | 950 | 15.045 |
| 07/27/2026 16:26 | 950 | 15.045 |
| 07/27/2026 16:26 | 950 | 15.045 |
| 07/27/2026 16:26 | 950 | 15.045 |
| 07/27/2026 16:26 | 950 | 15.045 |
| 07/27/2026 16:26 | 950 | 15.045 |
| 07/27/2026 16:26 | 950 | 15.045 |
| 07/27/2026 16:26 | 950 | 15.045 |
| 07/27/2026 16:26 | 950 | 15.045 |
| 07/27/2026 16:26 | 950 | 15.045 |
| 07/27/2026 16:26 | 950 | 15.045 |
| 07/27/2026 16:26 | 950 | 15.045 |
| 07/27/2026 16:26 | 101 | 15.045 |
| 07/27/2026 16:26 | 950 | 15.045 |
| 07/27/2026 16:26 | 950 | 15.045 |
| 07/27/2026 16:26 | 101 | 15.045 |
| 07/27/2026 16:26 | 950 | 15.045 |
| 07/27/2026 16:26 | 101 | 15.045 |
| 07/27/2026 16:26 | 101 | 15.045 |
| 07/27/2026 16:26 | 101 | 15.045 |
| 07/27/2026 16:26 | 950 | 15.045 |
| 07/27/2026 16:26 | 101 | 15.045 |
| 07/27/2026 16:26 | 950 | 15.045 |
| 07/27/2026 16:26 | 101 | 15.045 |
| 07/27/2026 16:26 | 950 | 15.045 |
| 07/27/2026 16:26 | 200 | 15.045 |
| 07/27/2026 16:26 | 600 | 15.045 |
| 07/27/2026 16:26 | 1394 | 15.045 |
| 07/27/2026 16:26 | 100 | 15.045 |
| 07/27/2026 16:26 | 94 | 15.045 |
| 07/27/2026 16:26 | 16 | 15.045 |
| 07/27/2026 16:26 | 8 | 15.04 |
| 07/27/2026 16:26 | 300 | 15.035 |
| 07/27/2026 16:26 | 1 | 15.03 |
| 07/27/2026 16:26 | 200 | 15.03 |
| 07/27/2026 16:26 | 10 | 15.03 |
| 07/27/2026 16:26 | 17 | 15.025 |
| 07/27/2026 16:26 | 37 | 15.03 |
| 07/27/2026 16:26 | 2 | 15.03 |
| 07/27/2026 16:26 | 100 | 15.03 |
| 07/27/2026 16:26 | 100 | 15.04 |
| 07/27/2026 16:26 | 56 | 15.04 |
| 07/27/2026 16:26 | 44 | 15.04 |
| 07/27/2026 16:26 | 100 | 15.04 |
| 07/27/2026 16:26 | 50 | 15.04 |
| 07/27/2026 16:26 | 2 | 15.04 |
| 07/27/2026 16:26 | 46 | 15.04 |
| 07/27/2026 16:26 | 300 | 15.045 |
| 07/27/2026 16:26 | 102 | 15.035 |
| 07/27/2026 16:26 | 100 | 15.04 |
| 07/27/2026 16:26 | 100 | 15.04 |
| 07/27/2026 16:26 | 300 | 15.04 |
| 07/27/2026 16:25 | 275 | 15.04 |
| 07/27/2026 16:25 | 125 | 15.04 |
| 07/27/2026 16:25 | 54 | 15.03 |
| 07/27/2026 16:25 | 146 | 15.03 |
| 07/27/2026 16:25 | 85 | 15.03 |
| 07/27/2026 16:25 | 15 | 15.03 |
| 07/27/2026 16:25 | 23 | 15.03 |
| 07/27/2026 16:25 | 30 | 15.03 |
| 07/27/2026 16:25 | 100 | 15.03 |
| 07/27/2026 16:25 | 100 | 15.035 |
| 07/27/2026 16:25 | 100 | 15.03 |
| 07/27/2026 16:25 | 41 | 15.03 |
| 07/27/2026 16:25 | 50 | 15.03 |
| 07/27/2026 16:25 | 95 | 15.03 |
| 07/27/2026 16:25 | 100 | 15.03 |
| 07/27/2026 16:25 | 20 | 15.03 |
| 07/27/2026 16:25 | 100 | 15.03 |
| 07/27/2026 16:25 | 300 | 15.03 |
| 07/27/2026 16:25 | 100 | 15.025 |
| 07/27/2026 16:25 | 15 | 15.03 |
| 07/27/2026 16:25 | 85 | 15.03 |
| 07/27/2026 16:25 | 100 | 15.03 |
| 07/27/2026 16:25 | 5 | 15.04 |
| 07/27/2026 16:25 | 1 | 15.05 |
| 07/27/2026 16:25 | 100 | 15.05 |
| 07/27/2026 16:25 | 100 | 15.05 |
| 07/27/2026 16:25 | 100 | 15.05 |
| 07/27/2026 16:25 | 100 | 15.05 |
| 07/27/2026 16:25 | 200 | 15.05 |
| 07/27/2026 16:25 | 20 | 15.06 |
| 07/27/2026 16:25 | 50 | 15.06 |
| 07/27/2026 16:25 | 10 | 15.06 |
| 07/27/2026 16:25 | 5 | 15.06 |
| 07/27/2026 16:24 | 100 | 15.05 |
| 07/27/2026 16:24 | 100 | 15.05 |
| 07/27/2026 16:24 | 4 | 15.04 |
| 07/27/2026 16:24 | 100 | 15.04 |
| 07/27/2026 16:24 | 32 | 15.04 |
| 07/27/2026 16:24 | 100 | 15.05 |
| 07/27/2026 16:24 | 100 | 15.05 |
| 07/27/2026 16:24 | 5 | 15.05 |
| 07/27/2026 16:24 | 10 | 15.07 |
| 07/27/2026 16:24 | 23 | 15.07 |
| 07/27/2026 16:24 | 1 | 15.07 |
| 07/27/2026 16:24 | 300 | 15.065 |
| 07/27/2026 16:23 | 158 | 15.06 |
| 07/27/2026 16:23 | 7 | 15.055 |
| 07/27/2026 16:23 | 22 | 15.06 |
| 07/27/2026 16:23 | 22 | 15.07 |
| 07/27/2026 16:23 | 7 | 15.07 |
| 07/27/2026 16:23 | 20 | 15.07 |
| 07/27/2026 16:23 | 25 | 15.08 |
| 07/27/2026 16:23 | 20 | 15.08 |
| 07/27/2026 16:23 | 26 | 15.09 |
| 07/27/2026 16:23 | 100 | 15.10 |
| 07/27/2026 16:23 | 100 | 15.10 |
| 07/27/2026 16:23 | 500 | 15.10 |
| 07/27/2026 16:23 | 50 | 15.11 |
| 07/27/2026 16:23 | 50 | 15.11 |
| 07/27/2026 16:23 | 100 | 15.11 |
| 07/27/2026 16:23 | 50 | 15.11 |
| 07/27/2026 16:23 | 200 | 15.10 |
| 07/27/2026 16:23 | 100 | 15.10 |
| 07/27/2026 16:23 | 1 | 15.10 |
| 07/27/2026 16:23 | 20 | 15.10 |
| 07/27/2026 16:23 | 100 | 15.10 |
| 07/27/2026 16:23 | 10 | 15.10 |
| 07/27/2026 16:23 | 100 | 15.10 |
| 07/27/2026 16:23 | 300 | 15.095 |
| 07/27/2026 16:23 | 1 | 15.09 |
| 07/27/2026 16:22 | 200 | 15.08 |
| 07/27/2026 16:22 | 50 | 15.08 |
| 07/27/2026 16:22 | 20 | 15.08 |
| 07/27/2026 16:22 | 100 | 15.08 |
| 07/27/2026 16:22 | 100 | 15.08 |
| 07/27/2026 16:22 | 22 | 15.08 |
| 07/27/2026 16:22 | 4 | 15.08 |
| 07/27/2026 16:22 | 8 | 15.08 |
| 07/27/2026 16:22 | 100 | 15.09 |
| 07/27/2026 16:22 | 37 | 15.09 |
| 07/27/2026 16:22 | 7 | 15.09 |
| 07/27/2026 16:22 | 20 | 15.10 |
| 07/27/2026 16:22 | 80 | 15.10 |
| 07/27/2026 16:22 | 100 | 15.10 |
| 07/27/2026 16:22 | 20 | 15.10 |
| 07/27/2026 16:22 | 8 | 15.11 |
| 07/27/2026 16:22 | 100 | 15.11 |
| 07/27/2026 16:22 | 1 | 15.11 |
| 07/27/2026 16:22 | 100 | 15.11 |
| 07/27/2026 16:22 | 51 | 15.11 |
| 07/27/2026 16:22 | 81 | 15.13 |
| 07/27/2026 16:22 | 10 | 15.13 |
| 07/27/2026 16:22 | 9 | 15.13 |
| 07/27/2026 16:21 | 200 | 15.12 |
| 07/27/2026 16:21 | 100 | 15.12 |
| 07/27/2026 16:21 | 20 | 15.12 |
| 07/27/2026 16:21 | 20 | 15.12 |
| 07/27/2026 16:21 | 1 | 15.12 |
| 07/27/2026 16:21 | 5 | 15.12 |
| 07/27/2026 16:21 | 6 | 15.12 |
| 07/27/2026 16:21 | 20 | 15.10 |
| 07/27/2026 16:21 | 26 | 15.10 |
| 07/27/2026 16:21 | 100 | 15.10 |
| 07/27/2026 16:20 | 100 | 15.12 |
| 07/27/2026 16:20 | 100 | 15.12 |
| 07/27/2026 16:20 | 100 | 15.12 |
| 07/27/2026 16:20 | 100 | 15.13 |
| 07/27/2026 16:20 | 200 | 15.13 |
| 07/27/2026 16:20 | 100 | 15.13 |
| 07/27/2026 16:20 | 200 | 15.13 |
| 07/27/2026 16:20 | 166 | 15.15 |
| 07/27/2026 16:20 | 34 | 15.15 |
| 07/27/2026 16:20 | 100 | 15.15 |
| 07/27/2026 16:20 | 10 | 15.15 |
| 07/27/2026 16:20 | 12 | 15.15 |
| 07/27/2026 16:20 | 5 | 15.15 |
| 07/27/2026 16:20 | 5 | 15.14 |
| 07/27/2026 16:20 | 20 | 15.14 |
| 07/27/2026 16:19 | 50 | 15.15 |
| 07/27/2026 16:19 | 20 | 15.15 |
| 07/27/2026 16:19 | 100 | 15.15 |
| 07/27/2026 16:19 | 100 | 15.155 |
| 07/27/2026 16:19 | 100 | 15.16 |
| 07/27/2026 16:19 | 300 | 15.16 |
| 07/27/2026 16:19 | 20 | 15.16 |
| 07/27/2026 16:19 | 1 | 15.16 |
| 07/27/2026 16:19 | 200 | 15.16 |
| 07/27/2026 16:19 | 100 | 15.15 |
| 07/27/2026 16:19 | 100 | 15.15 |
| 07/27/2026 16:19 | 200 | 15.15 |
| 07/27/2026 16:19 | 200 | 15.14 |
| 07/27/2026 16:19 | 1 | 15.14 |
| 07/27/2026 16:18 | 100 | 15.13 |
| 07/27/2026 16:18 | 300 | 15.125 |
| 07/27/2026 16:18 | 100 | 15.13 |
| 07/27/2026 16:18 | 100 | 15.13 |
| 07/27/2026 16:18 | 300 | 15.135 |
| 07/27/2026 16:18 | 10 | 15.13 |
| 07/27/2026 16:18 | 300 | 15.13 |
| 07/27/2026 16:18 | 10 | 15.13 |
| 07/27/2026 16:18 | 100 | 15.13 |
| 07/27/2026 16:18 | 88 | 15.12 |
| 07/27/2026 16:18 | 100 | 15.12 |
| 07/27/2026 16:18 | 81 | 15.13 |
| 07/27/2026 16:18 | 19 | 15.13 |
| 07/27/2026 16:18 | 2 | 15.14 |
| 07/27/2026 16:18 | 100 | 15.14 |
| 07/27/2026 16:18 | 40 | 15.15 |
| 07/27/2026 16:18 | 200 | 15.15 |
| 07/27/2026 16:17 | 2 | 15.14 |
| 07/27/2026 16:17 | 20 | 15.14 |
| 07/27/2026 16:17 | 200 | 15.14 |
| 07/27/2026 16:17 | 5 | 15.14 |
| 07/27/2026 16:17 | 82 | 15.14 |
| 07/27/2026 16:17 | 100 | 15.14 |
| 07/27/2026 16:17 | 200 | 15.14 |
| 07/27/2026 16:17 | 140 | 15.14 |
| 07/27/2026 16:17 | 500 | 15.13 |
| 07/27/2026 16:17 | 10 | 15.13 |
| 07/27/2026 16:17 | 100 | 15.13 |
| 07/27/2026 16:17 | 100 | 15.13 |
| 07/27/2026 16:17 | 100 | 15.13 |
| 07/27/2026 16:17 | 300 | 15.13 |
| 07/27/2026 16:17 | 50 | 15.14 |
| 07/27/2026 16:17 | 100 | 15.14 |
| 07/27/2026 16:17 | 50 | 15.14 |
| 07/27/2026 16:17 | 5 | 15.14 |
| 07/27/2026 16:17 | 5 | 15.14 |
| 07/27/2026 16:17 | 200 | 15.135 |
| 07/27/2026 16:17 | 100 | 15.14 |
| 07/27/2026 16:17 | 50 | 15.14 |
| 07/27/2026 16:17 | 50 | 15.14 |
| 07/27/2026 16:17 | 300 | 15.14 |
| 07/27/2026 16:17 | 100 | 15.14 |
| 07/27/2026 16:17 | 100 | 15.14 |
| 07/27/2026 16:17 | 100 | 15.14 |
| 07/27/2026 16:17 | 100 | 15.14 |
| 07/27/2026 16:17 | 71 | 15.145 |
| 07/27/2026 16:16 | 100 | 15.14 |
| 07/27/2026 16:16 | 20 | 15.14 |
| 07/27/2026 16:16 | 200 | 15.14 |
| 07/27/2026 16:16 | 700 | 15.14 |
| 07/27/2026 16:16 | 300 | 15.14 |
| 07/27/2026 16:16 | 7 | 15.13 |
| 07/27/2026 16:16 | 100 | 15.13 |
| 07/27/2026 16:16 | 100 | 15.13 |
| 07/27/2026 16:16 | 100 | 15.13 |
| 07/27/2026 16:16 | 4 | 15.13 |
| 07/27/2026 16:16 | 20 | 15.13 |
| 07/27/2026 16:16 | 100 | 15.12 |
| 07/27/2026 16:16 | 20 | 15.12 |
| 07/27/2026 16:16 | 100 | 15.12 |
| 07/27/2026 16:16 | 50 | 15.12 |
| 07/27/2026 16:16 | 400 | 15.12 |
| 07/27/2026 16:16 | 100 | 15.13 |
| 07/27/2026 16:16 | 100 | 15.13 |
| 07/27/2026 16:16 | 100 | 15.13 |
| 07/27/2026 16:16 | 100 | 15.13 |
| 07/27/2026 16:16 | 100 | 15.13 |
| 07/27/2026 16:16 | 300 | 15.125 |
| 07/27/2026 16:16 | 4 | 15.14 |
| 07/27/2026 16:15 | 24 | 15.14 |
| 07/27/2026 16:15 | 22 | 15.14 |
| 07/27/2026 16:15 | 100 | 15.14 |
| 07/27/2026 16:15 | 100 | 15.15 |
| 07/27/2026 16:15 | 20 | 15.17 |
| 07/27/2026 16:15 | 35 | 15.17 |
| 07/27/2026 16:15 | 22 | 15.17 |
| 07/27/2026 16:15 | 20 | 15.18 |
| 07/27/2026 16:15 | 18 | 15.18 |
| 07/27/2026 16:15 | 5 | 15.18 |
| 07/27/2026 16:15 | 100 | 15.18 |
| 07/27/2026 16:15 | 100 | 15.18 |
| 07/27/2026 16:15 | 121 | 15.19 |
| 07/27/2026 16:15 | 100 | 15.18 |
| 07/27/2026 16:15 | 100 | 15.18 |
| 07/27/2026 16:15 | 1 | 15.18 |
| 07/27/2026 16:15 | 200 | 15.17 |
| 07/27/2026 16:15 | 59 | 15.16 |
| 07/27/2026 16:15 | 1 | 15.16 |
| 07/27/2026 16:15 | 100 | 15.16 |
| 07/27/2026 16:14 | 100 | 15.16 |
| 07/27/2026 16:14 | 100 | 15.16 |
| 07/27/2026 16:14 | 18 | 15.16 |
| 07/27/2026 16:14 | 82 | 15.16 |
| 07/27/2026 16:14 | 100 | 15.14 |
| 07/27/2026 16:14 | 93 | 15.14 |
| 07/27/2026 16:14 | 1 | 15.14 |
| 07/27/2026 16:13 | 48 | 15.15 |
| 07/27/2026 16:13 | 100 | 15.15 |
| 07/27/2026 16:13 | 50 | 15.15 |
| 07/27/2026 16:13 | 100 | 15.16 |
| 07/27/2026 16:13 | 50 | 15.17 |
| 07/27/2026 16:13 | 100 | 15.17 |
| 07/27/2026 16:13 | 100 | 15.17 |
| 07/27/2026 16:13 | 5 | 15.15 |
| 07/27/2026 16:12 | 100 | 15.14 |
| 07/27/2026 16:12 | 100 | 15.14 |
| 07/27/2026 16:12 | 300 | 15.125 |
| 07/27/2026 16:12 | 200 | 15.11 |
| 07/27/2026 16:12 | 20 | 15.11 |
| 07/27/2026 16:12 | 300 | 15.105 |
| 07/27/2026 16:12 | 100 | 15.10 |
| 07/27/2026 16:12 | 100 | 15.10 |
| 07/27/2026 16:12 | 20 | 15.10 |
| 07/27/2026 16:12 | 300 | 15.10 |
| 07/27/2026 16:12 | 300 | 15.095 |
| 07/27/2026 16:12 | 100 | 15.10 |
| 07/27/2026 16:12 | 100 | 15.10 |
| 07/27/2026 16:12 | 5 | 15.10 |
| 07/27/2026 16:12 | 13 | 15.11 |
| 07/27/2026 16:12 | 100 | 15.15 |
| 07/27/2026 16:12 | 100 | 15.16 |
| 07/27/2026 16:12 | 50 | 15.15 |
| 07/27/2026 16:12 | 100 | 15.15 |
| 07/27/2026 16:12 | 100 | 15.15 |
| 07/27/2026 16:12 | 50 | 15.16 |
| 07/27/2026 16:12 | 100 | 15.16 |
| 07/27/2026 16:12 | 10 | 15.16 |
| 07/27/2026 16:12 | 100 | 15.16 |
| 07/27/2026 16:11 | 200 | 15.16 |
| 07/27/2026 16:11 | 100 | 15.17 |
| 07/27/2026 16:11 | 67 | 15.17 |
| 07/27/2026 16:11 | 33 | 15.17 |
| 07/27/2026 16:11 | 100 | 15.15 |
| 07/27/2026 16:11 | 42 | 15.15 |
| 07/27/2026 16:11 | 20 | 15.14 |
| 07/27/2026 16:11 | 10 | 15.14 |
| 07/27/2026 16:11 | 8 | 15.135 |
| 07/27/2026 16:11 | 71 | 15.14 |
| 07/27/2026 16:11 | 200 | 15.13 |
| 07/27/2026 16:11 | 100 | 15.125 |
| 07/27/2026 16:11 | 20 | 15.12 |
| 07/27/2026 16:11 | 100 | 15.12 |
| 07/27/2026 16:11 | 100 | 15.12 |
| 07/27/2026 16:11 | 50 | 15.12 |
| 07/27/2026 16:11 | 100 | 15.12 |
| 07/27/2026 16:11 | 10 | 15.12 |
| 07/27/2026 16:11 | 5 | 15.11 |
| 07/27/2026 16:11 | 100 | 15.115 |
| 07/27/2026 16:11 | 175 | 15.11 |
| 07/27/2026 16:11 | 50 | 15.11 |
| 07/27/2026 16:11 | 100 | 15.11 |
| 07/27/2026 16:11 | 100 | 15.115 |
| 07/27/2026 16:11 | 409 | 15.12 |
| 07/27/2026 16:11 | 50 | 15.12 |
| 07/27/2026 16:11 | 17 | 15.12 |
| 07/27/2026 16:11 | 24 | 15.12 |
| 07/27/2026 16:11 | 20 | 15.12 |
| 07/27/2026 16:11 | 27 | 15.12 |
| 07/27/2026 16:11 | 17 | 15.12 |
| 07/27/2026 16:11 | 5 | 15.13 |
| 07/27/2026 16:11 | 40 | 15.14 |
| 07/27/2026 16:11 | 100 | 15.14 |
| 07/27/2026 16:11 | 6 | 15.14 |
| 07/27/2026 16:11 | 100 | 15.15 |
| 07/27/2026 16:11 | 33 | 15.15 |
| 07/27/2026 16:11 | 9 | 15.15 |
| 07/27/2026 16:11 | 158 | 15.15 |
| 07/27/2026 16:11 | 5 | 15.15 |
| 07/27/2026 16:11 | 1 | 15.16 |
| 07/27/2026 16:11 | 100 | 15.16 |
| 07/27/2026 16:11 | 20 | 15.16 |
| 07/27/2026 16:11 | 8 | 15.16 |
| 07/27/2026 16:11 | 292 | 15.16 |
| 07/27/2026 16:11 | 100 | 15.16 |
| 07/27/2026 16:11 | 20 | 15.16 |
| 07/27/2026 16:11 | 101 | 15.16 |
| 07/27/2026 16:11 | 100 | 15.16 |
| 07/27/2026 16:11 | 100 | 15.16 |
| 07/27/2026 16:11 | 50 | 15.16 |
| 07/27/2026 16:11 | 100 | 15.16 |
| 07/27/2026 16:11 | 300 | 15.155 |
| 07/27/2026 16:11 | 100 | 15.155 |
| 07/27/2026 16:11 | 11 | 15.16 |
| 07/27/2026 16:11 | 10 | 15.16 |
| 07/27/2026 16:10 | 100 | 15.17 |
| 07/27/2026 16:10 | 100 | 15.18 |
| 07/27/2026 16:10 | 500 | 15.19 |
| 07/27/2026 16:10 | 5 | 15.20 |
| 07/27/2026 16:10 | 30 | 15.20 |
| 07/27/2026 16:10 | 100 | 15.20 |
| 07/27/2026 16:10 | 23 | 15.20 |
| 07/27/2026 16:10 | 5 | 15.20 |
| 07/27/2026 16:10 | 200 | 15.20 |
| 07/27/2026 16:10 | 10 | 15.21 |
| 07/27/2026 16:10 | 35 | 15.21 |
| 07/27/2026 16:10 | 20 | 15.21 |
| 07/27/2026 16:10 | 20 | 15.21 |
| 07/27/2026 16:10 | 12 | 15.21 |
| 07/27/2026 16:10 | 100 | 15.23 |
| 07/27/2026 16:10 | 10 | 15.23 |
| 07/27/2026 16:10 | 100 | 15.23 |
| 07/27/2026 16:10 | 1 | 15.23 |
| 07/27/2026 16:10 | 100 | 15.23 |
| 07/27/2026 16:10 | 100 | 15.215 |
| 07/27/2026 16:10 | 300 | 15.215 |
| 07/27/2026 16:10 | 20 | 15.22 |
| 07/27/2026 16:10 | 20 | 15.22 |
| 07/27/2026 16:10 | 38 | 15.24 |
| 07/27/2026 16:10 | 12 | 15.24 |
| 07/27/2026 16:10 | 50 | 15.24 |
| 07/27/2026 16:10 | 100 | 15.24 |
| 07/27/2026 16:10 | 50 | 15.24 |
| 07/27/2026 16:10 | 57 | 15.25 |
| 07/27/2026 16:10 | 50 | 15.25 |
| 07/27/2026 16:10 | 200 | 15.25 |
| 07/27/2026 16:10 | 48 | 15.25 |
| 07/27/2026 16:10 | 52 | 15.25 |
| 07/27/2026 16:10 | 100 | 15.25 |
| 07/27/2026 16:10 | 10 | 15.25 |
| 07/27/2026 16:09 | 100 | 15.27 |
| 07/27/2026 16:09 | 100 | 15.27 |
| 07/27/2026 16:09 | 3 | 15.27 |
| 07/27/2026 16:09 | 200 | 15.27 |
| 07/27/2026 16:09 | 13 | 15.27 |
| 07/27/2026 16:09 | 2 | 15.27 |
| 07/27/2026 16:09 | 41 | 15.27 |
| 07/27/2026 16:09 | 100 | 15.27 |
| 07/27/2026 16:09 | 100 | 15.27 |
| 07/27/2026 16:09 | 400 | 15.28 |
| 07/27/2026 16:09 | 100 | 15.28 |
| 07/27/2026 16:09 | 88 | 15.28 |
| 07/27/2026 16:09 | 10 | 15.28 |
| 07/27/2026 16:09 | 64 | 15.275 |
| 07/27/2026 16:09 | 200 | 15.265 |
| 07/27/2026 16:09 | 10 | 15.27 |
| 07/27/2026 16:09 | 5 | 15.265 |
| 07/27/2026 16:09 | 5 | 15.265 |
| 07/27/2026 16:08 | 4 | 15.26 |
| 07/27/2026 16:08 | 100 | 15.27 |
| 07/27/2026 16:08 | 355 | 15.27 |
| 07/27/2026 16:08 | 45 | 15.27 |
| 07/27/2026 16:08 | 100 | 15.27 |
| 07/27/2026 16:08 | 100 | 15.27 |
| 07/27/2026 16:08 | 100 | 15.27 |
| 07/27/2026 16:08 | 100 | 15.27 |
| 07/27/2026 16:08 | 20 | 15.27 |
| 07/27/2026 16:08 | 100 | 15.27 |
| 07/27/2026 16:08 | 100 | 15.27 |
| 07/27/2026 16:08 | 100 | 15.26 |
| 07/27/2026 16:08 | 90 | 15.26 |
| 07/27/2026 16:08 | 100 | 15.26 |
| 07/27/2026 16:08 | 100 | 15.26 |
| 07/27/2026 16:08 | 100 | 15.26 |
| 07/27/2026 16:08 | 3 | 15.26 |
| 07/27/2026 16:08 | 100 | 15.26 |
| 07/27/2026 16:08 | 300 | 15.255 |
| 07/27/2026 16:07 | 2 | 15.25 |
| 07/27/2026 16:07 | 56 | 15.25 |
| 07/27/2026 16:07 | 2 | 15.25 |
| 07/27/2026 16:07 | 100 | 15.255 |
| 07/27/2026 16:07 | 24 | 15.25 |
| 07/27/2026 16:07 | 51 | 15.25 |
| 07/27/2026 16:07 | 49 | 15.25 |
| 07/27/2026 16:07 | 100 | 15.25 |
| 07/27/2026 16:07 | 1 | 15.25 |
| 07/27/2026 16:07 | 10 | 15.25 |
| 07/27/2026 16:07 | 50 | 15.25 |
| 07/27/2026 16:06 | 5 | 15.25 |
| 07/27/2026 16:06 | 5 | 15.23 |
| 07/27/2026 16:06 | 300 | 15.23 |
| 07/27/2026 16:06 | 300 | 15.225 |
| 07/27/2026 16:06 | 300 | 15.225 |
| 07/27/2026 16:06 | 41 | 15.23 |
| 07/27/2026 16:06 | 32 | 15.23 |
| 07/27/2026 16:06 | 20 | 15.23 |
| 07/27/2026 16:06 | 100 | 15.23 |
| 07/27/2026 16:06 | 100 | 15.23 |
| 07/27/2026 16:05 | 100 | 15.23 |
| 07/27/2026 16:05 | 30 | 15.23 |
| 07/27/2026 16:05 | 50 | 15.23 |
| 07/27/2026 16:05 | 50 | 15.23 |
| 07/27/2026 16:05 | 100 | 15.23 |
| 07/27/2026 16:05 | 150 | 15.23 |
| 07/27/2026 16:05 | 2284 | 15.24 |
| 07/27/2026 16:05 | 16 | 15.24 |
| 07/27/2026 16:05 | 51 | 15.24 |
| 07/27/2026 16:05 | 3 | 15.24 |
| 07/27/2026 16:05 | 4 | 15.25 |
| 07/27/2026 16:05 | 130 | 15.25 |
| 07/27/2026 16:05 | 20 | 15.25 |
| 07/27/2026 16:05 | 100 | 15.26 |
| 07/27/2026 16:05 | 63 | 15.26 |
| 07/27/2026 16:05 | 100 | 15.27 |
| 07/27/2026 16:05 | 100 | 15.28 |
| 07/27/2026 16:05 | 100 | 15.28 |
| 07/27/2026 16:05 | 1 | 15.28 |
| 07/27/2026 16:05 | 5 | 15.27 |
| 07/27/2026 16:05 | 10 | 15.27 |
| 07/27/2026 16:05 | 100 | 15.27 |
| 07/27/2026 16:04 | 100 | 15.265 |
| 07/27/2026 16:04 | 300 | 15.285 |
| 07/27/2026 16:04 | 100 | 15.28 |
| 07/27/2026 16:04 | 100 | 15.28 |
| 07/27/2026 16:04 | 10 | 15.29 |
| 07/27/2026 16:04 | 100 | 15.29 |
| 07/27/2026 16:04 | 100 | 15.29 |
| 07/27/2026 16:04 | 50 | 15.29 |
| 07/27/2026 16:04 | 170 | 15.28 |
| 07/27/2026 16:04 | 300 | 15.275 |
| 07/27/2026 16:04 | 110 | 15.27 |
| 07/27/2026 16:04 | 100 | 15.265 |
| 07/27/2026 16:04 | 100 | 15.28 |
| 07/27/2026 16:04 | 300 | 15.285 |
| 07/27/2026 16:04 | 10 | 15.29 |
| 07/27/2026 16:04 | 20 | 15.28 |
| 07/27/2026 16:04 | 100 | 15.28 |
| 07/27/2026 16:04 | 1 | 15.28 |
| 07/27/2026 16:04 | 100 | 15.28 |
| 07/27/2026 16:04 | 200 | 15.27 |
| 07/27/2026 16:04 | 93 | 15.27 |
| 07/27/2026 16:03 | 50 | 15.26 |
| 07/27/2026 16:03 | 32 | 15.26 |
| 07/27/2026 16:03 | 104 | 15.26 |
| 07/27/2026 16:03 | 100 | 15.27 |
| 07/27/2026 16:03 | 100 | 15.29 |
| 07/27/2026 16:03 | 300 | 15.285 |
| 07/27/2026 16:03 | 100 | 15.285 |
| 07/27/2026 16:03 | 100 | 15.29 |
| 07/27/2026 16:03 | 100 | 15.29 |
| 07/27/2026 16:03 | 20 | 15.28 |
| 07/27/2026 16:03 | 50 | 15.28 |
| 07/27/2026 16:03 | 100 | 15.29 |
| 07/27/2026 16:03 | 200 | 15.29 |
| 07/27/2026 16:03 | 100 | 15.29 |
| 07/27/2026 16:02 | 300 | 15.285 |
| 07/27/2026 16:02 | 300 | 15.285 |
| 07/27/2026 16:02 | 23 | 15.29 |
| 07/27/2026 16:02 | 50 | 15.29 |
| 07/27/2026 16:02 | 100 | 15.29 |
| 07/27/2026 16:02 | 10 | 15.29 |
| 07/27/2026 16:02 | 17 | 15.29 |
| 07/27/2026 16:02 | 3 | 15.29 |
| 07/27/2026 16:02 | 97 | 15.28 |
| 07/27/2026 16:02 | 10 | 15.28 |
| 07/27/2026 16:02 | 5 | 15.28 |
| 07/27/2026 16:02 | 4 | 15.27 |
| 07/27/2026 16:02 | 20 | 15.26 |
| 07/27/2026 16:02 | 100 | 15.28 |
| 07/27/2026 16:02 | 80 | 15.29 |
| 07/27/2026 16:02 | 20 | 15.29 |
| 07/27/2026 16:02 | 100 | 15.29 |
| 07/27/2026 16:02 | 100 | 15.29 |
| 07/27/2026 16:02 | 100 | 15.30 |
| 07/27/2026 16:02 | 100 | 15.30 |
| 07/27/2026 16:01 | 100 | 15.31 |
| 07/27/2026 16:01 | 100 | 15.31 |
| 07/27/2026 16:01 | 20 | 15.31 |
| 07/27/2026 16:01 | 100 | 15.31 |
| 07/27/2026 16:01 | 100 | 15.30 |
| 07/27/2026 16:01 | 20 | 15.29 |
| 07/27/2026 16:01 | 118 | 15.29 |
| 07/27/2026 16:01 | 82 | 15.29 |
| 07/27/2026 16:01 | 100 | 15.295 |
| 07/27/2026 16:01 | 27 | 15.30 |
| 07/27/2026 16:01 | 100 | 15.30 |
| 07/27/2026 16:01 | 200 | 15.30 |
| 07/27/2026 16:01 | 100 | 15.30 |
| 07/27/2026 16:01 | 50 | 15.30 |
| 07/27/2026 16:01 | 20 | 15.30 |
| 07/27/2026 16:01 | 100 | 15.295 |
| 07/27/2026 16:01 | 100 | 15.295 |
| 07/27/2026 16:01 | 3 | 15.295 |
| 07/27/2026 16:01 | 297 | 15.295 |
| 07/27/2026 16:01 | 1 | 15.28 |
| 07/27/2026 16:01 | 5 | 15.27 |
| 07/27/2026 16:01 | 100 | 15.27 |
| 07/27/2026 16:01 | 18 | 15.27 |
| 07/27/2026 16:01 | 500 | 15.25 |
| 07/27/2026 16:01 | 770 | 15.235 |
| 07/27/2026 16:01 | 700 | 15.24 |
| 07/27/2026 16:01 | 100 | 15.26 |
| 07/27/2026 16:01 | 10 | 15.26 |
| 07/27/2026 16:00 | 30 | 15.25 |
| 07/27/2026 16:00 | 750 | 15.25 |
| 07/27/2026 16:00 | 50 | 15.25 |
| 07/27/2026 16:00 | 100 | 15.24 |
| 07/27/2026 16:00 | 50 | 15.24 |
| 07/27/2026 16:00 | 30 | 15.24 |
| 07/27/2026 16:00 | 100 | 15.24 |
| 07/27/2026 16:00 | 200 | 15.23 |
| 07/27/2026 16:00 | 2916 | 15.23 |
| 07/27/2026 16:00 | 684 | 15.23 |
| 07/27/2026 16:00 | 100 | 15.23 |
| 07/27/2026 16:00 | 5 | 15.23 |
| 07/27/2026 16:00 | 74 | 15.24 |
| 07/27/2026 16:00 | 100 | 15.24 |
| 07/27/2026 16:00 | 5 | 15.24 |
| 07/27/2026 16:00 | 400 | 15.24 |
| 07/27/2026 16:00 | 50 | 15.26 |
| 07/27/2026 15:59 | 50 | 15.26 |
| 07/27/2026 15:59 | 300 | 15.25 |
| 07/27/2026 15:59 | 50 | 15.26 |
| 07/27/2026 15:59 | 50 | 15.26 |
| 07/27/2026 15:59 | 200 | 15.26 |
| 07/27/2026 15:59 | 100 | 15.26 |
| 07/27/2026 15:59 | 100 | 15.26 |
| 07/27/2026 15:59 | 100 | 15.26 |
| 07/27/2026 15:59 | 1 | 15.26 |
| 07/27/2026 15:59 | 3 | 15.26 |
| 07/27/2026 15:59 | 100 | 15.26 |
| 07/27/2026 15:59 | 300 | 15.26 |
| 07/27/2026 15:59 | 1 | 15.26 |
| 07/27/2026 15:59 | 300 | 15.255 |
| 07/27/2026 15:59 | 100 | 15.25 |
| 07/27/2026 15:59 | 300 | 15.245 |
| 07/27/2026 15:59 | 100 | 15.24 |
| 07/27/2026 15:58 | 300 | 15.255 |
| 07/27/2026 15:58 | 100 | 15.25 |
| 07/27/2026 15:58 | 80 | 15.25 |
| 07/27/2026 15:58 | 300 | 15.25 |
| 07/27/2026 15:58 | 100 | 15.25 |
| 07/27/2026 15:58 | 30 | 15.25 |
| 07/27/2026 15:58 | 5 | 15.25 |
| 07/27/2026 15:58 | 2 | 15.25 |
| 07/27/2026 15:58 | 50 | 15.26 |
| 07/27/2026 15:58 | 1 | 15.26 |
| 07/27/2026 15:57 | 50 | 15.26 |
| 07/27/2026 15:57 | 50 | 15.26 |
| 07/27/2026 15:57 | 20 | 15.26 |
| 07/27/2026 15:57 | 100 | 15.26 |
| 07/27/2026 15:57 | 1058 | 15.26 |
| 07/27/2026 15:57 | 50 | 15.27 |
| 07/27/2026 15:57 | 36 | 15.27 |
| 07/27/2026 15:57 | 34 | 15.27 |
| 07/27/2026 15:57 | 100 | 15.29 |
| 07/27/2026 15:57 | 5 | 15.30 |
| 07/27/2026 15:57 | 248 | 15.29 |
| 07/27/2026 15:57 | 13 | 15.29 |
| 07/27/2026 15:57 | 100 | 15.29 |
| 07/27/2026 15:57 | 100 | 15.29 |
| 07/27/2026 15:56 | 1 | 15.29 |
| 07/27/2026 15:56 | 100 | 15.28 |
| 07/27/2026 15:56 | 50 | 15.28 |
| 07/27/2026 15:56 | 10 | 15.28 |
| 07/27/2026 15:56 | 200 | 15.28 |
| 07/27/2026 15:56 | 170 | 15.28 |
| 07/27/2026 15:56 | 30 | 15.28 |
| 07/27/2026 15:56 | 31 | 15.28 |
| 07/27/2026 15:56 | 4 | 15.28 |
| 07/27/2026 15:56 | 6 | 15.28 |
| 07/27/2026 15:56 | 100 | 15.29 |
| 07/27/2026 15:56 | 80 | 15.30 |
| 07/27/2026 15:56 | 10 | 15.33 |
| 07/27/2026 15:56 | 100 | 15.33 |
| 07/27/2026 15:56 | 600 | 15.33 |
| 07/27/2026 15:56 | 100 | 15.33 |
| 07/27/2026 15:56 | 67 | 15.33 |
| 07/27/2026 15:55 | 2 | 15.33 |
| 07/27/2026 15:55 | 100 | 15.325 |
| 07/27/2026 15:55 | 20 | 15.33 |
| 07/27/2026 15:55 | 3 | 15.33 |
| 07/27/2026 15:55 | 100 | 15.315 |
| 07/27/2026 15:55 | 50 | 15.32 |
| 07/27/2026 15:55 | 10 | 15.32 |
| 07/27/2026 15:55 | 400 | 15.32 |
| 07/27/2026 15:55 | 15 | 15.33 |
| 07/27/2026 15:55 | 10 | 15.33 |
| 07/27/2026 15:55 | 10 | 15.33 |
| 07/27/2026 15:55 | 10 | 15.33 |
| 07/27/2026 15:55 | 10 | 15.33 |
| 07/27/2026 15:55 | 100 | 15.34 |
| 07/27/2026 15:55 | 10 | 15.34 |
| 07/27/2026 15:55 | 10 | 15.34 |
| 07/27/2026 15:55 | 10 | 15.34 |
| 07/27/2026 15:55 | 10 | 15.34 |
| 07/27/2026 15:54 | 100 | 15.35 |
| 07/27/2026 15:54 | 10 | 15.35 |
| 07/27/2026 15:54 | 100 | 15.35 |
| 07/27/2026 15:54 | 80 | 15.35 |
| 07/27/2026 15:54 | 100 | 15.35 |
| 07/27/2026 15:54 | 20 | 15.36 |
| 07/27/2026 15:54 | 10 | 15.36 |
| 07/27/2026 15:54 | 10 | 15.36 |
| 07/27/2026 15:54 | 128 | 15.37 |
| 07/27/2026 15:54 | 90 | 15.38 |
| 07/27/2026 15:54 | 10 | 15.38 |
| 07/27/2026 15:54 | 100 | 15.38 |
| 07/27/2026 15:54 | 200 | 15.39 |
| 07/27/2026 15:53 | 100 | 15.38 |
| 07/27/2026 15:53 | 10 | 15.38 |
| 07/27/2026 15:53 | 119 | 15.38 |
| 07/27/2026 15:53 | 1 | 15.38 |
| 07/27/2026 15:53 | 50 | 15.37 |
| 07/27/2026 15:53 | 50 | 15.37 |
| 07/27/2026 15:53 | 9 | 15.36 |
| 07/27/2026 15:53 | 247 | 15.355 |
| 07/27/2026 15:53 | 100 | 15.37 |
| 07/27/2026 15:53 | 50 | 15.37 |
| 07/27/2026 15:53 | 10 | 15.37 |
| 07/27/2026 15:53 | 20 | 15.38 |
| 07/27/2026 15:52 | 5 | 15.38 |
| 07/27/2026 15:52 | 100 | 15.40 |
| 07/27/2026 15:52 | 100 | 15.40 |
| 07/27/2026 15:52 | 300 | 15.385 |
| 07/27/2026 15:52 | 41 | 15.39 |
| 07/27/2026 15:52 | 70 | 15.39 |
| 07/27/2026 15:52 | 30 | 15.39 |
| 07/27/2026 15:52 | 80 | 15.395 |
| 07/27/2026 15:52 | 110 | 15.395 |
| 07/27/2026 15:52 | 110 | 15.395 |
| 07/27/2026 15:52 | 100 | 15.41 |
| 07/27/2026 15:52 | 100 | 15.41 |
| 07/27/2026 15:52 | 10 | 15.43 |
| 07/27/2026 15:52 | 100 | 15.43 |
| 07/27/2026 15:52 | 262 | 15.435 |
| 07/27/2026 15:52 | 950 | 15.435 |
| 07/27/2026 15:52 | 950 | 15.435 |
| 07/27/2026 15:52 | 950 | 15.435 |
| 07/27/2026 15:52 | 950 | 15.435 |
| 07/27/2026 15:52 | 950 | 15.435 |
| 07/27/2026 15:52 | 950 | 15.435 |
| 07/27/2026 15:52 | 950 | 15.435 |
| 07/27/2026 15:52 | 950 | 15.435 |
| 07/27/2026 15:52 | 950 | 15.435 |
| 07/27/2026 15:52 | 950 | 15.435 |
| 07/27/2026 15:52 | 950 | 15.435 |
| 07/27/2026 15:52 | 950 | 15.435 |
| 07/27/2026 15:52 | 300 | 15.435 |
| 07/27/2026 15:52 | 580 | 15.43 |
| 07/27/2026 15:52 | 8 | 15.43 |
| 07/27/2026 15:52 | 2 | 15.43 |
| 07/27/2026 15:52 | 10 | 15.42 |
| 07/27/2026 15:52 | 10 | 15.42 |
| 07/27/2026 15:52 | 10 | 15.42 |
| 07/27/2026 15:52 | 1 | 15.42 |
| 07/27/2026 15:52 | 100 | 15.42 |
| 07/27/2026 15:52 | 1 | 15.42 |
| 07/27/2026 15:52 | 20 | 15.41 |
| 07/27/2026 15:52 | 100 | 15.41 |
| 07/27/2026 15:52 | 100 | 15.41 |
| 07/27/2026 15:52 | 220 | 15.415 |
| 07/27/2026 15:52 | 220 | 15.415 |
| 07/27/2026 15:52 | 220 | 15.415 |
| 07/27/2026 15:52 | 220 | 15.415 |
| 07/27/2026 15:52 | 220 | 15.415 |
| 07/27/2026 15:52 | 220 | 15.415 |
| 07/27/2026 15:52 | 220 | 15.415 |
| 07/27/2026 15:52 | 220 | 15.415 |
| 07/27/2026 15:52 | 220 | 15.415 |
| 07/27/2026 15:52 | 220 | 15.415 |
| 07/27/2026 15:52 | 149 | 15.415 |
| 07/27/2026 15:52 | 950 | 15.415 |
| 07/27/2026 15:52 | 950 | 15.415 |
| 07/27/2026 15:52 | 950 | 15.415 |
| 07/27/2026 15:52 | 950 | 15.415 |
| 07/27/2026 15:52 | 950 | 15.415 |
| 07/27/2026 15:52 | 950 | 15.415 |
| 07/27/2026 15:52 | 950 | 15.415 |
| 07/27/2026 15:52 | 950 | 15.415 |
| 07/27/2026 15:52 | 950 | 15.415 |
| 07/27/2026 15:52 | 950 | 15.415 |
| 07/27/2026 15:51 | 3 | 15.41 |
| 07/27/2026 15:51 | 3 | 15.41 |
| 07/27/2026 15:51 | 400 | 15.41 |
| 07/27/2026 15:51 | 220 | 15.405 |
| 07/27/2026 15:51 | 173 | 15.405 |
| 07/27/2026 15:51 | 298 | 15.405 |
| 07/27/2026 15:51 | 498 | 15.405 |
| 07/27/2026 15:51 | 300 | 15.405 |
| 07/27/2026 15:51 | 100 | 15.38 |
| 07/27/2026 15:51 | 1000 | 15.38 |
| 07/27/2026 15:51 | 100 | 15.39 |
| 07/27/2026 15:51 | 200 | 15.39 |
| 07/27/2026 15:51 | 200 | 15.40 |
| 07/27/2026 15:51 | 100 | 15.40 |
| 07/27/2026 15:51 | 200 | 15.40 |
| 07/27/2026 15:51 | 2 | 15.40 |
| 07/27/2026 15:51 | 28 | 15.40 |
| 07/27/2026 15:51 | 50 | 15.40 |
| 07/27/2026 15:51 | 20 | 15.40 |
| 07/27/2026 15:51 | 100 | 15.395 |
| 07/27/2026 15:51 | 3 | 15.39 |
| 07/27/2026 15:50 | 300 | 15.385 |
| 07/27/2026 15:50 | 100 | 15.39 |
| 07/27/2026 15:50 | 200 | 15.39 |
| 07/27/2026 15:50 | 500 | 15.39 |
| 07/27/2026 15:50 | 1 | 15.36 |
| 07/27/2026 15:50 | 200 | 15.35 |
| 07/27/2026 15:50 | 20 | 15.35 |
| 07/27/2026 15:50 | 300 | 15.35 |
| 07/27/2026 15:50 | 700 | 15.35 |
| 07/27/2026 15:50 | 9 | 15.35 |
| 07/27/2026 15:50 | 300 | 15.35 |
| 07/27/2026 15:50 | 300 | 15.35 |
| 07/27/2026 15:49 | 100 | 15.36 |
| 07/27/2026 15:49 | 100 | 15.37 |
| 07/27/2026 15:49 | 100 | 15.37 |
| 07/27/2026 15:49 | 67 | 15.38 |
| 07/27/2026 15:49 | 59 | 15.38 |
| 07/27/2026 15:49 | 20 | 15.38 |
| 07/27/2026 15:49 | 1 | 15.38 |
| 07/27/2026 15:49 | 20 | 15.38 |
| 07/27/2026 15:49 | 20 | 15.39 |
| 07/27/2026 15:49 | 73 | 15.39 |
| 07/27/2026 15:49 | 27 | 15.39 |
| 07/27/2026 15:49 | 62 | 15.40 |
| 07/27/2026 15:49 | 1 | 15.40 |
| 07/27/2026 15:49 | 37 | 15.40 |
| 07/27/2026 15:49 | 100 | 15.40 |
| 07/27/2026 15:49 | 925 | 15.405 |
| 07/27/2026 15:49 | 950 | 15.405 |
| 07/27/2026 15:49 | 950 | 15.405 |
| 07/27/2026 15:49 | 950 | 15.405 |
| 07/27/2026 15:49 | 950 | 15.405 |
| 07/27/2026 15:49 | 950 | 15.405 |
| 07/27/2026 15:49 | 950 | 15.405 |
| 07/27/2026 15:49 | 1900 | 15.405 |
| 07/27/2026 15:49 | 200 | 15.405 |
| 07/27/2026 15:49 | 950 | 15.405 |
| 07/27/2026 15:49 | 100 | 15.40 |
| 07/27/2026 15:49 | 300 | 15.40 |
| 07/27/2026 15:49 | 4 | 15.40 |
| 07/27/2026 15:49 | 100 | 15.40 |
| 07/27/2026 15:49 | 10 | 15.39 |
| 07/27/2026 15:49 | 10 | 15.39 |
| 07/27/2026 15:49 | 5 | 15.38 |
| 07/27/2026 15:49 | 10 | 15.38 |
| 07/27/2026 15:49 | 10 | 15.38 |
| 07/27/2026 15:49 | 20 | 15.37 |
| 07/27/2026 15:49 | 3 | 15.37 |
| 07/27/2026 15:49 | 5 | 15.36 |
| 07/27/2026 15:49 | 197 | 15.36 |
| 07/27/2026 15:49 | 3 | 15.36 |
| 07/27/2026 15:48 | 1 | 15.36 |
| 07/27/2026 15:48 | 3 | 15.34 |
| 07/27/2026 15:48 | 1 | 15.34 |
| 07/27/2026 15:48 | 200 | 15.34 |
| 07/27/2026 15:48 | 100 | 15.34 |
| 07/27/2026 15:48 | 200 | 15.335 |
| 07/27/2026 15:48 | 200 | 15.335 |
| 07/27/2026 15:47 | 535 | 15.36 |
| 07/27/2026 15:47 | 100 | 15.36 |
| 07/27/2026 15:47 | 1 | 15.36 |
| 07/27/2026 15:47 | 200 | 15.36 |
| 07/27/2026 15:47 | 10 | 15.37 |
| 07/27/2026 15:47 | 10 | 15.37 |
| 07/27/2026 15:47 | 10 | 15.36 |
| 07/27/2026 15:47 | 10 | 15.36 |
| 07/27/2026 15:47 | 3 | 15.36 |
| 07/27/2026 15:47 | 5 | 15.36 |
| 07/27/2026 15:47 | 7 | 15.33 |
| 07/27/2026 15:47 | 100 | 15.33 |
| 07/27/2026 15:47 | 100 | 15.34 |
| 07/27/2026 15:47 | 20 | 15.34 |
| 07/27/2026 15:47 | 83 | 15.34 |
| 07/27/2026 15:47 | 4 | 15.33 |
| 07/27/2026 15:46 | 44 | 15.33 |
| 07/27/2026 15:46 | 500 | 15.33 |
| 07/27/2026 15:46 | 100 | 15.33 |
| 07/27/2026 15:46 | 200 | 15.33 |
| 07/27/2026 15:46 | 4 | 15.33 |
| 07/27/2026 15:46 | 100 | 15.33 |
| 07/27/2026 15:46 | 100 | 15.33 |
| 07/27/2026 15:46 | 100 | 15.33 |
| 07/27/2026 15:46 | 12 | 15.33 |
| 07/27/2026 15:46 | 10 | 15.34 |
| 07/27/2026 15:46 | 6 | 15.34 |
| 07/27/2026 15:46 | 44 | 15.36 |
| 07/27/2026 15:46 | 100 | 15.36 |
| 07/27/2026 15:46 | 44 | 15.36 |
| 07/27/2026 15:46 | 156 | 15.36 |
| 07/27/2026 15:46 | 10 | 15.36 |
| 07/27/2026 15:46 | 100 | 15.35 |
| 07/27/2026 15:46 | 106 | 15.35 |
| 07/27/2026 15:46 | 94 | 15.35 |
| 07/27/2026 15:46 | 200 | 15.35 |
| 07/27/2026 15:46 | 100 | 15.34 |
| 07/27/2026 15:46 | 200 | 15.34 |
| 07/27/2026 15:46 | 75 | 15.34 |
| 07/27/2026 15:46 | 1 | 15.34 |
| 07/27/2026 15:45 | 10 | 15.34 |
| 07/27/2026 15:45 | 50 | 15.34 |
| 07/27/2026 15:45 | 50 | 15.34 |
| 07/27/2026 15:45 | 100 | 15.35 |
| 07/27/2026 15:45 | 100 | 15.35 |
| 07/27/2026 15:45 | 49 | 15.36 |
| 07/27/2026 15:45 | 10 | 15.36 |
| 07/27/2026 15:45 | 700 | 15.36 |
| 07/27/2026 15:45 | 200 | 15.36 |
| 07/27/2026 15:45 | 100 | 15.37 |
| 07/27/2026 15:45 | 100 | 15.37 |
| 07/27/2026 15:45 | 98 | 15.37 |
| 07/27/2026 15:45 | 2 | 15.37 |
| 07/27/2026 15:45 | 3 | 15.37 |
| 07/27/2026 15:45 | 200 | 15.37 |
| 07/27/2026 15:45 | 78 | 15.37 |
| 07/27/2026 15:45 | 6 | 15.37 |
| 07/27/2026 15:45 | 33 | 15.37 |
| 07/27/2026 15:45 | 200 | 15.37 |
| 07/27/2026 15:45 | 200 | 15.37 |
| 07/27/2026 15:45 | 100 | 15.37 |
| 07/27/2026 15:45 | 20 | 15.37 |
| 07/27/2026 15:45 | 523 | 15.375 |
| 07/27/2026 15:45 | 950 | 15.375 |
| 07/27/2026 15:45 | 950 | 15.375 |
| 07/27/2026 15:45 | 950 | 15.375 |
| 07/27/2026 15:45 | 950 | 15.375 |
| 07/27/2026 15:45 | 950 | 15.375 |
| 07/27/2026 15:45 | 950 | 15.38 |
| 07/27/2026 15:45 | 950 | 15.38 |
| 07/27/2026 15:44 | 300 | 15.38 |
| 07/27/2026 15:44 | 100 | 15.38 |
| 07/27/2026 15:44 | 200 | 15.375 |
| 07/27/2026 15:44 | 7 | 15.37 |
| 07/27/2026 15:44 | 50 | 15.36 |
| 07/27/2026 15:44 | 20 | 15.36 |
| 07/27/2026 15:44 | 4628 | 15.355 |
| 07/27/2026 15:44 | 950 | 15.355 |
| 07/27/2026 15:44 | 950 | 15.36 |
| 07/27/2026 15:44 | 70 | 15.36 |
| 07/27/2026 15:44 | 2 | 15.355 |
| 07/27/2026 15:44 | 200 | 15.355 |
| 07/27/2026 15:44 | 26 | 15.35 |
| 07/27/2026 15:44 | 405 | 15.35 |
| 07/27/2026 15:44 | 265 | 15.35 |
| 07/27/2026 15:44 | 200 | 15.35 |
| 07/27/2026 15:44 | 1 | 15.35 |
| 07/27/2026 15:44 | 10 | 15.34 |
| 07/27/2026 15:44 | 3 | 15.34 |
| 07/27/2026 15:44 | 200 | 15.34 |
| 07/27/2026 15:43 | 200 | 15.335 |
| 07/27/2026 15:43 | 200 | 15.33 |
| 07/27/2026 15:43 | 3 | 15.33 |
| 07/27/2026 15:43 | 200 | 15.33 |
| 07/27/2026 15:43 | 100 | 15.33 |
| 07/27/2026 15:43 | 100 | 15.32 |
| 07/27/2026 15:43 | 79 | 15.32 |
| 07/27/2026 15:43 | 224 | 15.32 |
| 07/27/2026 15:43 | 2 | 15.32 |
| 07/27/2026 15:43 | 20 | 15.32 |
| 07/27/2026 15:43 | 20 | 15.32 |
| 07/27/2026 15:43 | 13 | 15.32 |
| 07/27/2026 15:43 | 46 | 15.32 |
| 07/27/2026 15:43 | 88 | 15.315 |
| 07/27/2026 15:43 | 200 | 15.32 |
| 07/27/2026 15:43 | 3 | 15.34 |
| 07/27/2026 15:43 | 10 | 15.34 |
| 07/27/2026 15:43 | 700 | 15.34 |
| 07/27/2026 15:43 | 100 | 15.34 |
| 07/27/2026 15:43 | 74 | 15.34 |
| 07/27/2026 15:43 | 100 | 15.36 |
| 07/27/2026 15:43 | 600 | 15.36 |
| 07/27/2026 15:42 | 100 | 15.34 |
| 07/27/2026 15:42 | 100 | 15.34 |
| 07/27/2026 15:42 | 20 | 15.34 |
| 07/27/2026 15:42 | 100 | 15.33 |
| 07/27/2026 15:42 | 13 | 15.33 |
| 07/27/2026 15:42 | 100 | 15.33 |
| 07/27/2026 15:42 | 3 | 15.33 |
| 07/27/2026 15:42 | 97 | 15.33 |
| 07/27/2026 15:42 | 3 | 15.33 |
| 07/27/2026 15:42 | 200 | 15.35 |
| 07/27/2026 15:42 | 100 | 15.35 |
| 07/27/2026 15:42 | 10 | 15.35 |
| 07/27/2026 15:42 | 100 | 15.36 |
| 07/27/2026 15:42 | 13 | 15.36 |
| 07/27/2026 15:42 | 100 | 15.36 |
| 07/27/2026 15:42 | 100 | 15.37 |
| 07/27/2026 15:42 | 20 | 15.37 |
| 07/27/2026 15:42 | 200 | 15.38 |
| 07/27/2026 15:42 | 10 | 15.37 |
| 07/27/2026 15:42 | 5 | 15.37 |
| 07/27/2026 15:42 | 200 | 15.365 |
| 07/27/2026 15:42 | 100 | 15.36 |
| 07/27/2026 15:42 | 5 | 15.36 |
| 07/27/2026 15:42 | 20 | 15.36 |
| 07/27/2026 15:42 | 100 | 15.36 |
| 07/27/2026 15:42 | 100 | 15.36 |
| 07/27/2026 15:41 | 100 | 15.38 |
| 07/27/2026 15:41 | 1 | 15.38 |
| 07/27/2026 15:41 | 30 | 15.37 |
| 07/27/2026 15:41 | 50 | 15.37 |
| 07/27/2026 15:41 | 10 | 15.37 |
| 07/27/2026 15:41 | 100 | 15.37 |
| 07/27/2026 15:41 | 20 | 15.36 |
| 07/27/2026 15:41 | 100 | 15.36 |
| 07/27/2026 15:41 | 100 | 15.36 |
| 07/27/2026 15:41 | 200 | 15.37 |
| 07/27/2026 15:41 | 200 | 15.36 |
| 07/27/2026 15:41 | 20 | 15.37 |
| 07/27/2026 15:41 | 4 | 15.37 |
| 07/27/2026 15:41 | 200 | 15.37 |
| 07/27/2026 15:41 | 20 | 15.36 |
| 07/27/2026 15:40 | 200 | 15.355 |
| 07/27/2026 15:40 | 20 | 15.36 |
| 07/27/2026 15:40 | 80 | 15.36 |
| 07/27/2026 15:40 | 220 | 15.36 |
| 07/27/2026 15:40 | 180 | 15.36 |
| 07/27/2026 15:40 | 100 | 15.36 |
| 07/27/2026 15:40 | 20 | 15.36 |
| 07/27/2026 15:40 | 200 | 15.38 |
| 07/27/2026 15:40 | 20 | 15.37 |
| 07/27/2026 15:40 | 100 | 15.37 |
| 07/27/2026 15:40 | 56 | 15.37 |
| 07/27/2026 15:40 | 85 | 15.40 |
| 07/27/2026 15:39 | 100 | 15.41 |
| 07/27/2026 15:39 | 100 | 15.41 |
| 07/27/2026 15:39 | 200 | 15.415 |
| 07/27/2026 15:39 | 100 | 15.42 |
| 07/27/2026 15:39 | 100 | 15.43 |
| 07/27/2026 15:39 | 100 | 15.43 |
| 07/27/2026 15:39 | 100 | 15.43 |
| 07/27/2026 15:39 | 100 | 15.42 |
| 07/27/2026 15:39 | 20 | 15.42 |
| 07/27/2026 15:39 | 200 | 15.42 |
| 07/27/2026 15:39 | 100 | 15.42 |
| 07/27/2026 15:39 | 57 | 15.43 |
| 07/27/2026 15:39 | 43 | 15.43 |
| 07/27/2026 15:39 | 100 | 15.43 |
| 07/27/2026 15:39 | 100 | 15.43 |
| 07/27/2026 15:39 | 43 | 15.43 |
| 07/27/2026 15:39 | 100 | 15.42 |
| 07/27/2026 15:39 | 100 | 15.42 |
| 07/27/2026 15:39 | 100 | 15.42 |
| 07/27/2026 15:39 | 100 | 15.415 |
| 07/27/2026 15:39 | 200 | 15.415 |
| 07/27/2026 15:39 | 700 | 15.42 |
| 07/27/2026 15:39 | 10 | 15.42 |
| 07/27/2026 15:39 | 80 | 15.42 |
| 07/27/2026 15:38 | 29 | 15.40 |
| 07/27/2026 15:38 | 200 | 15.41 |
| 07/27/2026 15:38 | 117 | 15.41 |
| 07/27/2026 15:38 | 183 | 15.41 |
| 07/27/2026 15:38 | 10 | 15.38 |
| 07/27/2026 15:38 | 10 | 15.38 |
| 07/27/2026 15:38 | 20 | 15.36 |
| 07/27/2026 15:38 | 4 | 15.36 |
| 07/27/2026 15:37 | 20 | 15.36 |
| 07/27/2026 15:37 | 180 | 15.36 |
| 07/27/2026 15:37 | 5 | 15.37 |
| 07/27/2026 15:37 | 170 | 15.365 |
| 07/27/2026 15:37 | 20 | 15.36 |
| 07/27/2026 15:37 | 100 | 15.38 |
| 07/27/2026 15:37 | 96 | 15.38 |
| 07/27/2026 15:37 | 4 | 15.36 |
| 07/27/2026 15:37 | 190 | 15.36 |
| 07/27/2026 15:37 | 500 | 15.38 |
| 07/27/2026 15:36 | 77 | 15.39 |
| 07/27/2026 15:36 | 20 | 15.40 |
| 07/27/2026 15:36 | 1 | 15.40 |
| 07/27/2026 15:36 | 9 | 15.40 |
| 07/27/2026 15:36 | 100 | 15.41 |
| 07/27/2026 15:36 | 606 | 15.42 |
| 07/27/2026 15:36 | 100 | 15.425 |
| 07/27/2026 15:36 | 10 | 15.43 |
| 07/27/2026 15:36 | 155 | 15.43 |
| 07/27/2026 15:36 | 200 | 15.385 |
| 07/27/2026 15:36 | 200 | 15.375 |
| 07/27/2026 15:35 | 200 | 15.39 |
| 07/27/2026 15:35 | 50 | 15.38 |
| 07/27/2026 15:35 | 200 | 15.38 |
| 07/27/2026 15:35 | 10 | 15.38 |
| 07/27/2026 15:35 | 200 | 15.375 |
| 07/27/2026 15:35 | 11 | 15.36 |
| 07/27/2026 15:35 | 5 | 15.36 |
| 07/27/2026 15:35 | 900 | 15.37 |
| 07/27/2026 15:35 | 200 | 15.38 |
| 07/27/2026 15:35 | 300 | 15.37 |
| 07/27/2026 15:35 | 20 | 15.37 |
| 07/27/2026 15:35 | 154 | 15.37 |
| 07/27/2026 15:35 | 146 | 15.37 |
| 07/27/2026 15:35 | 600 | 15.36 |
| 07/27/2026 15:35 | 500 | 15.35 |
| 07/27/2026 15:35 | 20 | 15.34 |
| 07/27/2026 15:35 | 12 | 15.34 |
| 07/27/2026 15:35 | 100 | 15.335 |
| 07/27/2026 15:35 | 100 | 15.34 |
| 07/27/2026 15:35 | 50 | 15.34 |
| 07/27/2026 15:35 | 6 | 15.34 |
| 07/27/2026 15:35 | 4970 | 15.34 |
| 07/27/2026 15:34 | 1 | 15.34 |
| 07/27/2026 15:34 | 100 | 15.32 |
| 07/27/2026 15:34 | 10 | 15.33 |
| 07/27/2026 15:34 | 100 | 15.31 |
| 07/27/2026 15:34 | 10 | 15.31 |
| 07/27/2026 15:34 | 9 | 15.31 |
| 07/27/2026 15:34 | 91 | 15.31 |
| 07/27/2026 15:34 | 10 | 15.31 |
| 07/27/2026 15:34 | 100 | 15.31 |
| 07/27/2026 15:34 | 10 | 15.31 |
| 07/27/2026 15:34 | 292 | 15.31 |
| 07/27/2026 15:34 | 8 | 15.31 |
| 07/27/2026 15:34 | 90 | 15.32 |
| 07/27/2026 15:34 | 10 | 15.32 |
| 07/27/2026 15:34 | 100 | 15.32 |
| 07/27/2026 15:34 | 200 | 15.33 |
| 07/27/2026 15:34 | 10 | 15.31 |
| 07/27/2026 15:33 | 4 | 15.32 |
| 07/27/2026 15:33 | 100 | 15.32 |
| 07/27/2026 15:33 | 200 | 15.31 |
| 07/27/2026 15:33 | 100 | 15.31 |
| 07/27/2026 15:33 | 100 | 15.30 |
| 07/27/2026 15:33 | 20 | 15.31 |
| 07/27/2026 15:33 | 200 | 15.31 |
| 07/27/2026 15:33 | 50 | 15.30 |
| 07/27/2026 15:33 | 410 | 15.30 |
| 07/27/2026 15:33 | 90 | 15.30 |
| 07/27/2026 15:33 | 10 | 15.30 |
| 07/27/2026 15:33 | 500 | 15.31 |
| 07/27/2026 15:33 | 700 | 15.31 |
| 07/27/2026 15:33 | 10 | 15.32 |
| 07/27/2026 15:33 | 200 | 15.32 |
| 07/27/2026 15:33 | 50 | 15.32 |
| 07/27/2026 15:33 | 26 | 15.32 |
| 07/27/2026 15:33 | 10 | 15.32 |
| 07/27/2026 15:33 | 200 | 15.32 |
| 07/27/2026 15:33 | 200 | 15.33 |
| 07/27/2026 15:33 | 38 | 15.34 |
| 07/27/2026 15:33 | 10 | 15.34 |
| 07/27/2026 15:33 | 200 | 15.34 |
| 07/27/2026 15:33 | 20 | 15.32 |
| 07/27/2026 15:33 | 10 | 15.32 |
| 07/27/2026 15:33 | 200 | 15.32 |
| 07/27/2026 15:32 | 97 | 15.30 |
| 07/27/2026 15:32 | 1 | 15.30 |
| 07/27/2026 15:32 | 2 | 15.30 |
| 07/27/2026 15:32 | 33 | 15.29 |
| 07/27/2026 15:32 | 100 | 15.29 |
| 07/27/2026 15:32 | 10 | 15.29 |
| 07/27/2026 15:32 | 5 | 15.30 |
| 07/27/2026 15:32 | 200 | 15.30 |
| 07/27/2026 15:32 | 200 | 15.31 |
| 07/27/2026 15:32 | 8 | 15.31 |
| 07/27/2026 15:32 | 10 | 15.32 |
| 07/27/2026 15:32 | 1 | 15.32 |
| 07/27/2026 15:32 | 75 | 15.34 |
| 07/27/2026 15:32 | 25 | 15.34 |
| 07/27/2026 15:32 | 322 | 15.345 |
| 07/27/2026 15:32 | 950 | 15.345 |
| 07/27/2026 15:32 | 110 | 15.345 |
| 07/27/2026 15:32 | 110 | 15.345 |
| 07/27/2026 15:32 | 950 | 15.345 |
| 07/27/2026 15:32 | 110 | 15.345 |
| 07/27/2026 15:32 | 110 | 15.345 |
| 07/27/2026 15:32 | 110 | 15.345 |
| 07/27/2026 15:32 | 110 | 15.345 |
| 07/27/2026 15:32 | 110 | 15.345 |
| 07/27/2026 15:32 | 200 | 15.345 |
| 07/27/2026 15:32 | 36 | 15.34 |
| 07/27/2026 15:32 | 10 | 15.34 |
| 07/27/2026 15:32 | 54 | 15.34 |
| 07/27/2026 15:32 | 336 | 15.34 |
| 07/27/2026 15:32 | 10 | 15.34 |
| 07/27/2026 15:32 | 54 | 15.34 |
| 07/27/2026 15:32 | 37 | 15.345 |
| 07/27/2026 15:32 | 100 | 15.34 |
| 07/27/2026 15:32 | 400 | 15.34 |
| 07/27/2026 15:32 | 89 | 15.34 |
| 07/27/2026 15:32 | 10 | 15.34 |
| 07/27/2026 15:32 | 133 | 15.335 |
| 07/27/2026 15:32 | 120 | 15.34 |
| 07/27/2026 15:32 | 100 | 15.335 |
| 07/27/2026 15:32 | 100 | 15.34 |
| 07/27/2026 15:32 | 10 | 15.34 |
| 07/27/2026 15:32 | 400 | 15.34 |
| 07/27/2026 15:32 | 37 | 15.34 |
| 07/27/2026 15:32 | 100 | 15.34 |
| 07/27/2026 15:32 | 100 | 15.335 |
| 07/27/2026 15:32 | 100 | 15.335 |
| 07/27/2026 15:32 | 100 | 15.335 |
| 07/27/2026 15:32 | 100 | 15.335 |
| 07/27/2026 15:32 | 100 | 15.335 |
| 07/27/2026 15:32 | 100 | 15.335 |
| 07/27/2026 15:32 | 100 | 15.335 |
| 07/27/2026 15:32 | 100 | 15.335 |
| 07/27/2026 15:32 | 100 | 15.335 |
| 07/27/2026 15:32 | 100 | 15.335 |
| 07/27/2026 15:32 | 100 | 15.335 |
| 07/27/2026 15:32 | 100 | 15.335 |
| 07/27/2026 15:32 | 100 | 15.335 |
| 07/27/2026 15:32 | 100 | 15.335 |
| 07/27/2026 15:32 | 100 | 15.335 |
| 07/27/2026 15:32 | 100 | 15.335 |
| 07/27/2026 15:32 | 100 | 15.335 |
| 07/27/2026 15:32 | 100 | 15.335 |
| 07/27/2026 15:32 | 310 | 15.34 |
| 07/27/2026 15:32 | 100 | 15.34 |
| 07/27/2026 15:32 | 100 | 15.34 |
| 07/27/2026 15:32 | 950 | 15.355 |
| 07/27/2026 15:32 | 855 | 15.36 |
| 07/27/2026 15:32 | 20 | 15.35 |
| 07/27/2026 15:32 | 1 | 15.34 |
| 07/27/2026 15:32 | 10 | 15.34 |
| 07/27/2026 15:32 | 100 | 15.33 |
| 07/27/2026 15:32 | 10 | 15.33 |
| 07/27/2026 15:32 | 10 | 15.32 |
| 07/27/2026 15:32 | 100 | 15.32 |
| 07/27/2026 15:32 | 7 | 15.30 |
| 07/27/2026 15:32 | 8 | 15.30 |
| 07/27/2026 15:32 | 200 | 15.30 |
| 07/27/2026 15:32 | 950 | 15.29 |
| 07/27/2026 15:32 | 3 | 15.29 |
| 07/27/2026 15:32 | 26 | 15.30 |
| 07/27/2026 15:32 | 42 | 15.30 |
| 07/27/2026 15:32 | 100 | 15.30 |
| 07/27/2026 15:32 | 42 | 15.30 |
| 07/27/2026 15:32 | 58 | 15.30 |
| 07/27/2026 15:32 | 42 | 15.30 |
| 07/27/2026 15:32 | 42 | 15.305 |
| 07/27/2026 15:32 | 950 | 15.31 |
| 07/27/2026 15:32 | 31 | 15.32 |
| 07/27/2026 15:32 | 10 | 15.325 |
| 07/27/2026 15:32 | 110 | 15.325 |
| 07/27/2026 15:32 | 950 | 15.335 |
| 07/27/2026 15:32 | 950 | 15.335 |
| 07/27/2026 15:32 | 30 | 15.35 |
| 07/27/2026 15:32 | 30 | 15.35 |
| 07/27/2026 15:32 | 1200 | 15.36 |
| 07/27/2026 15:32 | 950 | 15.36 |
| 07/27/2026 15:32 | 100 | 15.36 |
| 07/27/2026 15:31 | 950 | 15.35 |
| 07/27/2026 15:31 | 100 | 15.355 |
| 07/27/2026 15:31 | 950 | 15.355 |
| 07/27/2026 15:31 | 950 | 15.355 |
| 07/27/2026 15:31 | 950 | 15.355 |
| 07/27/2026 15:31 | 950 | 15.355 |
| 07/27/2026 15:31 | 950 | 15.355 |
| 07/27/2026 15:31 | 100 | 15.355 |
| 07/27/2026 15:31 | 950 | 15.355 |
| 07/27/2026 15:31 | 100 | 15.355 |
| 07/27/2026 15:31 | 950 | 15.355 |
| 07/27/2026 15:31 | 950 | 15.355 |
| 07/27/2026 15:31 | 100 | 15.355 |
| 07/27/2026 15:31 | 100 | 15.36 |
| 07/27/2026 15:31 | 950 | 15.36 |
| 07/27/2026 15:31 | 300 | 15.35 |
| 07/27/2026 15:31 | 5 | 15.34 |
| 07/27/2026 15:31 | 950 | 15.33 |
| 07/27/2026 15:31 | 100 | 15.33 |
| 07/27/2026 15:31 | 194 | 15.36 |
| 07/27/2026 15:31 | 940 | 15.36 |
| 07/27/2026 15:31 | 950 | 15.36 |
| 07/27/2026 15:31 | 900 | 15.36 |
| 07/27/2026 15:31 | 200 | 15.35 |
| 07/27/2026 15:31 | 200 | 15.35 |
| 07/27/2026 15:31 | 200 | 15.355 |
| 07/27/2026 15:31 | 950 | 15.355 |
| 07/27/2026 15:31 | 200 | 15.37 |
| 07/27/2026 15:31 | 950 | 15.38 |
| 07/27/2026 15:31 | 200 | 15.38 |
| 07/27/2026 15:31 | 100 | 15.38 |
| 07/27/2026 15:31 | 36 | 15.38 |
| 07/27/2026 15:31 | 100 | 15.41 |
| 07/27/2026 15:31 | 100 | 15.41 |
| 07/27/2026 15:31 | 100 | 15.41 |
| 07/27/2026 15:31 | 1 | 15.425 |
| 07/27/2026 15:31 | 200 | 15.425 |
| 07/27/2026 15:31 | 900 | 15.425 |
| 07/27/2026 15:31 | 950 | 15.425 |
| 07/27/2026 15:31 | 950 | 15.425 |
| 07/27/2026 15:31 | 26 | 15.44 |
| 07/27/2026 15:31 | 84 | 15.45 |
| 07/27/2026 15:31 | 100 | 15.45 |
| 07/27/2026 15:31 | 5 | 15.45 |
| 07/27/2026 15:31 | 27 | 15.45 |
| 07/27/2026 15:31 | 38 | 15.45 |
| 07/27/2026 15:31 | 121 | 15.41 |
| 07/27/2026 15:31 | 79 | 15.41 |
| 07/27/2026 15:30 | 32 | 15.37 |
| 07/27/2026 15:30 | 61 | 15.36 |
| 07/27/2026 15:30 | 30 | 15.34 |
| 07/27/2026 15:30 | 100 | 15.35 |
| 07/27/2026 15:30 | 200 | 15.35 |
| 07/27/2026 15:30 | 200 | 15.36 |
| 07/27/2026 15:30 | 100 | 15.36 |
| 07/27/2026 15:30 | 100 | 15.36 |
| 07/27/2026 15:30 | 200 | 15.37 |
| 07/27/2026 15:30 | 32 | 15.38 |
| 07/27/2026 15:30 | 54 | 15.37 |
| 07/27/2026 15:30 | 100 | 15.37 |
| 07/27/2026 15:30 | 300 | 15.34 |
| 07/27/2026 15:30 | 200 | 15.34 |
| 07/27/2026 15:30 | 500 | 15.35 |
| 07/27/2026 15:30 | 200 | 15.35 |
| 07/27/2026 15:30 | 100 | 15.36 |
| 07/27/2026 15:30 | 200 | 15.37 |
| 07/27/2026 15:30 | 1 | 15.38 |
| 07/27/2026 15:30 | 200 | 15.36 |
| 07/27/2026 15:30 | 27 | 15.36 |
| 07/27/2026 15:30 | 600 | 15.37 |
| 07/27/2026 15:30 | 57 | 15.375 |
| 07/27/2026 15:30 | 143 | 15.38 |
| 07/27/2026 15:30 | 1 | 15.38 |
| 07/27/2026 15:30 | 100 | 15.39 |
| 07/27/2026 15:30 | 3 | 15.39 |
| 07/27/2026 15:30 | 200 | 15.405 |
| 07/27/2026 15:30 | 200 | 15.41 |
| 07/27/2026 15:30 | 40 | 15.42 |
| 07/27/2026 15:30 | 39 | 15.42 |
| 07/27/2026 15:30 | 21 | 15.42 |
| 07/27/2026 15:30 | 6 | 15.42 |
| 07/27/2026 15:30 | 200 | 15.43 |
| 07/27/2026 15:30 | 400 | 15.41 |
| 07/27/2026 15:30 | 100 | 15.40 |
| 07/27/2026 15:30 | 504 | 15.42 |
| 07/27/2026 15:30 | 300 | 15.42 |
| 07/27/2026 15:30 | 100 | 15.42 |
| 07/27/2026 15:30 | 600 | 15.43 |
| 07/27/2026 15:30 | 11 | 15.43 |
| 07/27/2026 15:30 | 41 | 15.43 |
| 07/27/2026 15:30 | 40 | 15.43 |
| 07/27/2026 15:30 | 41 | 15.43 |
| 07/27/2026 15:30 | 40 | 15.43 |
| 07/27/2026 15:30 | 96 | 15.43 |
| 07/27/2026 15:30 | 198 | 15.45 |
| 07/27/2026 15:30 | 900 | 15.40 |
| 07/27/2026 15:30 | 300 | 15.40 |
| 07/27/2026 15:30 | 100 | 15.43 |
| 07/27/2026 15:30 | 40 | 15.43 |
| 07/27/2026 15:30 | 100 | 15.43 |
| 07/27/2026 15:30 | 200 | 15.42 |
| 07/27/2026 15:30 | 315 | 15.41 |
| 07/27/2026 15:30 | 40 | 15.39 |
| 07/27/2026 15:30 | 5 | 15.40 |
| 07/27/2026 15:30 | 1 | 15.38 |
| 07/27/2026 15:30 | 100 | 15.36 |
| 07/27/2026 15:30 | 10937 | 15.36 |
| 07/27/2026 15:30 | 1577 | 15.36 |
| 07/27/2026 15:30 | 100 | 15.33 |
| 07/27/2026 15:30 | 35 | 15.33 |
| 07/27/2026 15:30 | 150 | 15.28 |
| 07/27/2026 15:30 | 950 | 15.28 |
| 07/27/2026 15:30 | 100 | 15.28 |
| 07/27/2026 15:30 | 100 | 15.28 |
| 07/27/2026 15:30 | 100 | 15.28 |
| 07/27/2026 15:30 | 100 | 15.28 |
| 07/27/2026 15:30 | 200 | 15.28 |
| 07/27/2026 15:30 | 100 | 15.29 |
| 07/27/2026 15:30 | 2000 | 15.30 |
| 07/27/2026 15:30 | 5 | 15.30 |
| 07/27/2026 15:30 | 93370 | 15.36 |
| 07/27/2026 15:30 | 93370 | 15.36 |