Coeur Mining Rg
CDE
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume
Ask
09/28/2026 - 22:00:00
Ask
Volume
17.87
-1.35 ( -7.02% )
17.87
68,500
17.88
1,800
More information
Analysis by TheScreener
25.09.2026
Evaluation Slightly negative  
Quality Weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:02 1403473 17.87
09/28/2026 21:59 1900 17.875
09/28/2026 21:59 706 17.87
09/28/2026 21:59 3800 17.87
09/28/2026 21:59 3800 17.87
09/28/2026 21:59 3300 17.87
09/28/2026 21:59 100 17.87
09/28/2026 21:59 1600 17.87
09/28/2026 21:59 3700 17.87
09/28/2026 21:59 100 17.87
09/28/2026 21:59 100 17.87
09/28/2026 21:59 100 17.87
09/28/2026 21:59 94 17.87
09/28/2026 21:59 3000 17.875
09/28/2026 21:59 38 17.88
09/28/2026 21:59 100 17.88
09/28/2026 21:59 1000 17.875
09/28/2026 21:59 8 17.875
09/28/2026 21:59 892 17.875
09/28/2026 21:59 4 17.875
09/28/2026 21:59 1700 17.875
09/28/2026 21:59 6 17.87
09/28/2026 21:59 95 17.87
09/28/2026 21:59 100 17.875
09/28/2026 21:59 5 17.87
09/28/2026 21:59 300 17.875
09/28/2026 21:59 500 17.87
09/28/2026 21:59 700 17.87
09/28/2026 21:59 100 17.87
09/28/2026 21:59 500 17.87
09/28/2026 21:59 300 17.87
09/28/2026 21:59 100 17.87
09/28/2026 21:59 100 17.87
09/28/2026 21:59 100 17.87
09/28/2026 21:59 1500 17.87
09/28/2026 21:59 100 17.875
09/28/2026 21:59 858 17.87
09/28/2026 21:59 600 17.87
09/28/2026 21:59 100 17.87
09/28/2026 21:59 1400 17.87
09/28/2026 21:59 100 17.87
09/28/2026 21:59 100 17.87
09/28/2026 21:59 138 17.87
09/28/2026 21:59 1304 17.87
09/28/2026 21:59 2461 17.87
09/28/2026 21:59 200 17.87
09/28/2026 21:59 100 17.87
09/28/2026 21:59 100 17.87
09/28/2026 21:59 2139 17.87
09/28/2026 21:59 3200 17.87
09/28/2026 21:59 1000 17.875
09/28/2026 21:59 100 17.875
09/28/2026 21:59 15 17.87
09/28/2026 21:59 385 17.87
09/28/2026 21:59 1600 17.87
09/28/2026 21:59 47 17.87
09/28/2026 21:59 700 17.87
09/28/2026 21:59 1639 17.87
09/28/2026 21:59 36 17.87
09/28/2026 21:59 54 17.87
09/28/2026 21:59 84 17.87
09/28/2026 21:59 232 17.87
09/28/2026 21:59 228 17.87
09/28/2026 21:59 5 17.87
09/28/2026 21:59 3 17.875
09/28/2026 21:59 644 17.87
09/28/2026 21:59 21 17.87
09/28/2026 21:59 381 17.87
09/28/2026 21:59 2171 17.87
09/28/2026 21:59 8 17.87
09/28/2026 21:59 130 17.87
09/28/2026 21:59 181 17.87
09/28/2026 21:59 100 17.87
09/28/2026 21:59 99 17.87
09/28/2026 21:59 1 17.87
09/28/2026 21:59 2 17.87
09/28/2026 21:59 71 17.87
09/28/2026 21:59 298 17.87
09/28/2026 21:59 100 17.87
09/28/2026 21:59 100 17.875
09/28/2026 21:59 100 17.875
09/28/2026 21:59 4 17.875
09/28/2026 21:59 449 17.875
09/28/2026 21:59 79 17.875
09/28/2026 21:59 100 17.875
09/28/2026 21:59 7 17.875
09/28/2026 21:59 100 17.875
09/28/2026 21:59 200 17.875
09/28/2026 21:59 9 17.875
09/28/2026 21:59 300 17.875
09/28/2026 21:59 300 17.875
09/28/2026 21:59 100 17.875
09/28/2026 21:59 200 17.875
09/28/2026 21:59 100 17.875
09/28/2026 21:59 100 17.875
09/28/2026 21:59 200 17.875
09/28/2026 21:59 100 17.875
09/28/2026 21:59 1000 17.88
09/28/2026 21:59 200 17.88
09/28/2026 21:59 3 17.88
09/28/2026 21:59 1016 17.88
09/28/2026 21:59 21 17.88
09/28/2026 21:59 67 17.88
09/28/2026 21:59 13 17.88
09/28/2026 21:59 9 17.88
09/28/2026 21:59 100 17.88
09/28/2026 21:59 100 17.88
09/28/2026 21:59 500 17.88
09/28/2026 21:59 1500 17.88
09/28/2026 21:59 4 17.88
09/28/2026 21:59 500 17.88
09/28/2026 21:59 52 17.885
09/28/2026 21:59 100 17.885
09/28/2026 21:59 100 17.885
09/28/2026 21:59 100 17.885
09/28/2026 21:59 100 17.885
09/28/2026 21:59 100 17.885
09/28/2026 21:59 100 17.885
09/28/2026 21:59 100 17.885
09/28/2026 21:59 100 17.885
09/28/2026 21:59 100 17.885
09/28/2026 21:59 100 17.885
09/28/2026 21:59 100 17.885
09/28/2026 21:59 100 17.885
09/28/2026 21:59 100 17.885
09/28/2026 21:59 400 17.885
09/28/2026 21:59 200 17.885
09/28/2026 21:59 100 17.885
09/28/2026 21:59 100 17.885
09/28/2026 21:59 100 17.885
09/28/2026 21:59 100 17.885
09/28/2026 21:59 100 17.885
09/28/2026 21:59 100 17.885
09/28/2026 21:59 100 17.885
09/28/2026 21:59 100 17.885
09/28/2026 21:59 100 17.885
09/28/2026 21:59 100 17.885
09/28/2026 21:59 100 17.885
09/28/2026 21:59 995 17.88
09/28/2026 21:59 300 17.88
09/28/2026 21:59 236 17.88
09/28/2026 21:59 400 17.88
09/28/2026 21:59 100 17.88
09/28/2026 21:59 500 17.88
09/28/2026 21:59 1900 17.88
09/28/2026 21:59 355 17.88
09/28/2026 21:59 1900 17.88
09/28/2026 21:59 500 17.88
09/28/2026 21:59 400 17.88
09/28/2026 21:59 300 17.875
09/28/2026 21:59 5 17.88
09/28/2026 21:59 3 17.88
09/28/2026 21:59 20 17.88
09/28/2026 21:59 15 17.88
09/28/2026 21:59 200 17.88
09/28/2026 21:59 100 17.88
09/28/2026 21:59 500 17.88
09/28/2026 21:59 100 17.88
09/28/2026 21:59 100 17.88
09/28/2026 21:59 100 17.88
09/28/2026 21:59 11 17.88
09/28/2026 21:59 30 17.88
09/28/2026 21:59 100 17.88
09/28/2026 21:59 500 17.88
09/28/2026 21:59 300 17.88
09/28/2026 21:59 24 17.88
09/28/2026 21:59 50 17.88
09/28/2026 21:59 500 17.88
09/28/2026 21:59 19 17.88
09/28/2026 21:59 100 17.88
09/28/2026 21:59 400 17.88
09/28/2026 21:59 22 17.88
09/28/2026 21:59 100 17.88
09/28/2026 21:59 3 17.88
09/28/2026 21:59 200 17.88
09/28/2026 21:59 100 17.88
09/28/2026 21:59 100 17.88
09/28/2026 21:59 10 17.88
09/28/2026 21:59 600 17.88
09/28/2026 21:59 100 17.88
09/28/2026 21:59 600 17.88
09/28/2026 21:59 50 17.88
09/28/2026 21:59 700 17.88
09/28/2026 21:59 100 17.88
09/28/2026 21:59 800 17.88
09/28/2026 21:59 6 17.88
09/28/2026 21:59 100 17.88
09/28/2026 21:59 100 17.88
09/28/2026 21:59 27 17.88
09/28/2026 21:59 200 17.88
09/28/2026 21:59 100 17.88
09/28/2026 21:59 100 17.88
09/28/2026 21:59 400 17.88
09/28/2026 21:59 5 17.88
09/28/2026 21:59 4 17.88
09/28/2026 21:59 1 17.88
09/28/2026 21:59 600 17.88
09/28/2026 21:59 958 17.88
09/28/2026 21:59 500 17.88
09/28/2026 21:59 38 17.88
09/28/2026 21:59 100 17.88
09/28/2026 21:59 1 17.88
09/28/2026 21:59 100 17.88
09/28/2026 21:59 100 17.88
09/28/2026 21:59 200 17.88
09/28/2026 21:59 400 17.88
09/28/2026 21:59 500 17.88
09/28/2026 21:59 14 17.88
09/28/2026 21:59 100 17.885
09/28/2026 21:59 100 17.885
09/28/2026 21:59 2 17.885
09/28/2026 21:59 515 17.885
09/28/2026 21:59 100 17.885
09/28/2026 21:59 100 17.885
09/28/2026 21:59 13 17.885
09/28/2026 21:59 107 17.885
09/28/2026 21:59 100 17.885
09/28/2026 21:59 62 17.885
09/28/2026 21:59 1000 17.885
09/28/2026 21:59 100 17.885
09/28/2026 21:59 200 17.885
09/28/2026 21:59 31 17.885
09/28/2026 21:59 69 17.885
09/28/2026 21:59 6 17.885
09/28/2026 21:59 94 17.885
09/28/2026 21:59 227 17.885
09/28/2026 21:59 206 17.885
09/28/2026 21:59 300 17.885
09/28/2026 21:59 300 17.885
09/28/2026 21:59 86 17.88
09/28/2026 21:59 1 17.88
09/28/2026 21:59 10 17.88
09/28/2026 21:59 3 17.88
09/28/2026 21:59 300 17.885
09/28/2026 21:59 300 17.885
09/28/2026 21:59 300 17.885
09/28/2026 21:59 300 17.885
09/28/2026 21:59 300 17.885
09/28/2026 21:59 100 17.885
09/28/2026 21:59 100 17.885
09/28/2026 21:59 100 17.885
09/28/2026 21:59 1000 17.885
09/28/2026 21:59 100 17.885
09/28/2026 21:59 100 17.885
09/28/2026 21:59 25 17.885
09/28/2026 21:59 100 17.885
09/28/2026 21:59 300 17.885
09/28/2026 21:59 46 17.885
09/28/2026 21:59 100 17.885
09/28/2026 21:59 1000 17.885
09/28/2026 21:59 300 17.885
09/28/2026 21:59 200 17.885
09/28/2026 21:59 600 17.885
09/28/2026 21:59 300 17.885
09/28/2026 21:59 200 17.885
09/28/2026 21:59 200 17.885
09/28/2026 21:59 200 17.89
09/28/2026 21:59 200 17.89
09/28/2026 21:59 200 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 7 17.89
09/28/2026 21:59 200 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 2 17.89
09/28/2026 21:59 2 17.89
09/28/2026 21:59 1100 17.89
09/28/2026 21:59 200 17.89
09/28/2026 21:59 870 17.89
09/28/2026 21:59 200 17.895
09/28/2026 21:59 100 17.89
09/28/2026 21:59 100 17.895
09/28/2026 21:59 72 17.89
09/28/2026 21:59 100 17.895
09/28/2026 21:59 69 17.89
09/28/2026 21:59 131 17.89
09/28/2026 21:59 300 17.89
09/28/2026 21:59 837 17.89
09/28/2026 21:59 1000 17.89
09/28/2026 21:59 900 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 500 17.89
09/28/2026 21:59 607 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 95 17.89
09/28/2026 21:59 5 17.89
09/28/2026 21:59 93 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 58 17.89
09/28/2026 21:59 42 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 163 17.89
09/28/2026 21:59 300 17.89
09/28/2026 21:59 800 17.89
09/28/2026 21:59 3100 17.89
09/28/2026 21:59 1500 17.89
09/28/2026 21:59 12 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 2 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 200 17.89
09/28/2026 21:59 6 17.89
09/28/2026 21:59 200 17.89
09/28/2026 21:59 200 17.89
09/28/2026 21:59 400 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 1700 17.89
09/28/2026 21:59 900 17.89
09/28/2026 21:59 131 17.89
09/28/2026 21:59 4 17.89
09/28/2026 21:59 5 17.89
09/28/2026 21:59 2 17.89
09/28/2026 21:59 130 17.89
09/28/2026 21:59 700 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 44 17.89
09/28/2026 21:59 63 17.89
09/28/2026 21:59 793 17.89
09/28/2026 21:59 4 17.89
09/28/2026 21:59 200 17.89
09/28/2026 21:59 1800 17.89
09/28/2026 21:59 1000 17.89
09/28/2026 21:59 500 17.89
09/28/2026 21:59 15 17.89
09/28/2026 21:59 300 17.89
09/28/2026 21:59 29 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 1500 17.89
09/28/2026 21:59 200 17.89
09/28/2026 21:59 300 17.89
09/28/2026 21:59 400 17.89
09/28/2026 21:59 18 17.885
09/28/2026 21:59 182 17.885
09/28/2026 21:59 18 17.885
09/28/2026 21:59 100 17.885
09/28/2026 21:59 100 17.885
09/28/2026 21:59 1 17.885
09/28/2026 21:59 600 17.885
09/28/2026 21:59 287 17.885
09/28/2026 21:59 100 17.885
09/28/2026 21:59 200 17.885
09/28/2026 21:59 100 17.885
09/28/2026 21:59 27 17.89
09/28/2026 21:59 2400 17.89
09/28/2026 21:59 3638 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 2800 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 583 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 155 17.89
09/28/2026 21:59 1400 17.89
09/28/2026 21:59 50 17.89
09/28/2026 21:59 200 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 300 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 38 17.89
09/28/2026 21:59 62 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 900 17.89
09/28/2026 21:59 600 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 1100 17.89
09/28/2026 21:59 300 17.89
09/28/2026 21:59 200 17.89
09/28/2026 21:59 800 17.89
09/28/2026 21:59 104 17.89
09/28/2026 21:59 58 17.89
09/28/2026 21:59 742 17.89
09/28/2026 21:59 800 17.89
09/28/2026 21:59 1000 17.89
09/28/2026 21:59 600 17.89
09/28/2026 21:59 2100 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 1800 17.89
09/28/2026 21:59 200 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 200 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 200 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 658 17.89
09/28/2026 21:59 174 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 200 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 1 17.89
09/28/2026 21:59 200 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 800 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 93 17.89
09/28/2026 21:59 10 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 200 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 3 17.89
09/28/2026 21:59 200 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 5 17.89
09/28/2026 21:59 200 17.89
09/28/2026 21:59 600 17.89
09/28/2026 21:59 200 17.89
09/28/2026 21:59 200 17.89
09/28/2026 21:59 15 17.89
09/28/2026 21:59 500 17.89
09/28/2026 21:59 35 17.89
09/28/2026 21:59 300 17.89
09/28/2026 21:59 850 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 1400 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 1300 17.89
09/28/2026 21:59 296 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 5 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 400 17.89
09/28/2026 21:59 400 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 110 17.89
09/28/2026 21:59 500 17.89
09/28/2026 21:59 125 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 300 17.89
09/28/2026 21:59 6500 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 100 17.89
09/28/2026 21:59 1 17.89
09/28/2026 21:59 20 17.89
09/28/2026 21:59 200 17.89
09/28/2026 21:59 600 17.89
09/28/2026 21:59 500 17.89
09/28/2026 21:59 80 17.89
09/28/2026 21:59 100 17.895
09/28/2026 21:59 200 17.895
09/28/2026 21:59 1000 17.895
09/28/2026 21:59 59 17.895
09/28/2026 21:59 41 17.895
09/28/2026 21:59 59 17.895
09/28/2026 21:59 387 17.895
09/28/2026 21:59 50 17.895
09/28/2026 21:59 200 17.895
09/28/2026 21:59 200 17.895
09/28/2026 21:59 100 17.895
09/28/2026 21:59 93 17.90
09/28/2026 21:59 100 17.895
09/28/2026 21:59 4 17.895
09/28/2026 21:59 196 17.895
09/28/2026 21:59 100 17.895
09/28/2026 21:59 100 17.895
09/28/2026 21:59 100 17.895
09/28/2026 21:59 400 17.895
09/28/2026 21:59 100 17.90
09/28/2026 21:59 100 17.90
09/28/2026 21:59 300 17.90
09/28/2026 21:59 200 17.90
09/28/2026 21:59 100 17.90
09/28/2026 21:59 66 17.90
09/28/2026 21:59 6 17.90
09/28/2026 21:59 17 17.90
09/28/2026 21:59 928 17.90
09/28/2026 21:59 100 17.90
09/28/2026 21:59 300 17.90
09/28/2026 21:59 700 17.90
09/28/2026 21:59 108 17.90
09/28/2026 21:59 92 17.90
09/28/2026 21:59 200 17.90
09/28/2026 21:59 100 17.90
09/28/2026 21:59 100 17.90
09/28/2026 21:59 8 17.90
09/28/2026 21:59 200 17.90
09/28/2026 21:59 1500 17.90
09/28/2026 21:59 300 17.90
09/28/2026 21:59 200 17.90
09/28/2026 21:59 200 17.905
09/28/2026 21:59 4 17.90
09/28/2026 21:59 100 17.90
09/28/2026 21:59 200 17.90
09/28/2026 21:59 100 17.90
09/28/2026 21:59 100 17.90
09/28/2026 21:59 1300 17.90
09/28/2026 21:59 1200 17.90
09/28/2026 21:59 200 17.90
09/28/2026 21:59 700 17.895
09/28/2026 21:59 100 17.90
09/28/2026 21:59 900 17.90
09/28/2026 21:59 300 17.90
09/28/2026 21:59 100 17.90
09/28/2026 21:59 100 17.90
09/28/2026 21:59 200 17.90
09/28/2026 21:59 200 17.90
09/28/2026 21:59 100 17.90
09/28/2026 21:59 200 17.90
09/28/2026 21:59 100 17.90
09/28/2026 21:59 273 17.90
09/28/2026 21:59 1853 17.90
09/28/2026 21:59 47 17.90
09/28/2026 21:59 200 17.90
09/28/2026 21:59 600 17.90
09/28/2026 21:59 100 17.90
09/28/2026 21:59 900 17.90
09/28/2026 21:59 6 17.90
09/28/2026 21:59 200 17.90
09/28/2026 21:59 117 17.90
09/28/2026 21:59 100 17.90
09/28/2026 21:59 100 17.90
09/28/2026 21:59 1000 17.90
09/28/2026 21:59 400 17.90
09/28/2026 21:59 200 17.90
09/28/2026 21:59 9 17.90
09/28/2026 21:59 11 17.90
09/28/2026 21:59 300 17.90
09/28/2026 21:59 100 17.90
09/28/2026 21:59 100 17.90
09/28/2026 21:59 2 17.90
09/28/2026 21:59 10 17.90
09/28/2026 21:59 100 17.90
09/28/2026 21:59 100 17.90
09/28/2026 21:59 100 17.90
09/28/2026 21:59 15 17.90
09/28/2026 21:59 100 17.90
09/28/2026 21:59 100 17.90
09/28/2026 21:59 100 17.90
09/28/2026 21:59 7 17.90
09/28/2026 21:59 200 17.90
09/28/2026 21:59 2 17.90
09/28/2026 21:59 100 17.90
09/28/2026 21:59 100 17.90
09/28/2026 21:59 4 17.90
09/28/2026 21:59 100 17.90
09/28/2026 21:59 300 17.90
09/28/2026 21:59 100 17.90
09/28/2026 21:59 400 17.90
09/28/2026 21:59 349 17.90
09/28/2026 21:59 134 17.90
09/28/2026 21:59 17 17.90
09/28/2026 21:59 49 17.90
09/28/2026 21:59 51 17.90
09/28/2026 21:59 100 17.90
09/28/2026 21:59 100 17.90
09/28/2026 21:59 100 17.90
09/28/2026 21:59 16 17.90
09/28/2026 21:59 201 17.90
09/28/2026 21:58 99 17.90
09/28/2026 21:58 200 17.90
09/28/2026 21:58 50 17.90
09/28/2026 21:58 50 17.90
09/28/2026 21:58 325 17.90
09/28/2026 21:58 175 17.90
09/28/2026 21:58 100 17.90
09/28/2026 21:58 190 17.90
09/28/2026 21:58 10 17.90
09/28/2026 21:58 100 17.90
09/28/2026 21:58 600 17.90
09/28/2026 21:58 1000 17.905
09/28/2026 21:58 100 17.905
09/28/2026 21:58 200 17.905
09/28/2026 21:58 300 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 200 17.91
09/28/2026 21:58 336 17.91
09/28/2026 21:58 435 17.91
09/28/2026 21:58 1000 17.91
09/28/2026 21:58 300 17.91
09/28/2026 21:58 300 17.91
09/28/2026 21:58 165 17.91
09/28/2026 21:58 135 17.91
09/28/2026 21:58 200 17.91
09/28/2026 21:58 48 17.91
09/28/2026 21:58 252 17.91
09/28/2026 21:58 200 17.91
09/28/2026 21:58 200 17.905
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 800 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 7 17.91
09/28/2026 21:58 5 17.91
09/28/2026 21:58 4 17.91
09/28/2026 21:58 600 17.91
09/28/2026 21:58 3 17.91
09/28/2026 21:58 19 17.91
09/28/2026 21:58 10 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 200 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 400 17.91
09/28/2026 21:58 12 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 3 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 35 17.91
09/28/2026 21:58 1006 17.91
09/28/2026 21:58 60 17.91
09/28/2026 21:58 34 17.91
09/28/2026 21:58 32 17.91
09/28/2026 21:58 68 17.91
09/28/2026 21:58 4 17.91
09/28/2026 21:58 87 17.91
09/28/2026 21:58 248 17.91
09/28/2026 21:58 65 17.91
09/28/2026 21:58 500 17.91
09/28/2026 21:58 5 17.91
09/28/2026 21:58 500 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 200 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 3 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 400 17.91
09/28/2026 21:58 200 17.91
09/28/2026 21:58 300 17.91
09/28/2026 21:58 200 17.91
09/28/2026 21:58 2 17.91
09/28/2026 21:58 4 17.91
09/28/2026 21:58 3 17.91
09/28/2026 21:58 1500 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 22 17.91
09/28/2026 21:58 4 17.91
09/28/2026 21:58 200 17.91
09/28/2026 21:58 10 17.91
09/28/2026 21:58 3 17.91
09/28/2026 21:58 6 17.91
09/28/2026 21:58 10 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 30 17.91
09/28/2026 21:58 38 17.91
09/28/2026 21:58 50 17.91
09/28/2026 21:58 300 17.91
09/28/2026 21:58 300 17.91
09/28/2026 21:58 400 17.91
09/28/2026 21:58 13 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 7 17.91
09/28/2026 21:58 2 17.91
09/28/2026 21:58 200 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 185 17.91
09/28/2026 21:58 31 17.91
09/28/2026 21:58 64 17.91
09/28/2026 21:58 60 17.91
09/28/2026 21:58 60 17.91
09/28/2026 21:58 800 17.91
09/28/2026 21:58 272 17.91
09/28/2026 21:58 2500 17.91
09/28/2026 21:58 1000 17.91
09/28/2026 21:58 1100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 1100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 11 17.91
09/28/2026 21:58 1300 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 200 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 200 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 73 17.91
09/28/2026 21:58 27 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 300 17.91
09/28/2026 21:58 300 17.91
09/28/2026 21:58 900 17.91
09/28/2026 21:58 4 17.91
09/28/2026 21:58 6 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 600 17.91
09/28/2026 21:58 1300 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 57 17.91
09/28/2026 21:58 119 17.91
09/28/2026 21:58 81 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 15 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 1700 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 2600 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 1300 17.91
09/28/2026 21:58 300 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 300 17.91
09/28/2026 21:58 800 17.91
09/28/2026 21:58 700 17.91
09/28/2026 21:58 200 17.91
09/28/2026 21:58 83 17.91
09/28/2026 21:58 200 17.91
09/28/2026 21:58 1500 17.91
09/28/2026 21:58 100 17.905
09/28/2026 21:58 400 17.905
09/28/2026 21:58 200 17.905
09/28/2026 21:58 1 17.90
09/28/2026 21:58 13 17.90
09/28/2026 21:58 86 17.90
09/28/2026 21:58 14 17.90
09/28/2026 21:58 44 17.90
09/28/2026 21:58 56 17.90
09/28/2026 21:58 21 17.90
09/28/2026 21:58 179 17.90
09/28/2026 21:58 3 17.90
09/28/2026 21:58 1 17.90
09/28/2026 21:58 10 17.90
09/28/2026 21:58 49 17.90
09/28/2026 21:58 1 17.90
09/28/2026 21:58 9 17.90
09/28/2026 21:58 91 17.90
09/28/2026 21:58 200 17.90
09/28/2026 21:58 200 17.90
09/28/2026 21:58 200 17.90
09/28/2026 21:58 100 17.90
09/28/2026 21:58 59 17.90
09/28/2026 21:58 41 17.90
09/28/2026 21:58 407 17.90
09/28/2026 21:58 7 17.90
09/28/2026 21:58 86 17.90
09/28/2026 21:58 2 17.90
09/28/2026 21:58 100 17.90
09/28/2026 21:58 196 17.90
09/28/2026 21:58 2 17.90
09/28/2026 21:58 100 17.905
09/28/2026 21:58 15 17.91
09/28/2026 21:58 2 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 200 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 22 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 6 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 38 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 3 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 25 17.91
09/28/2026 21:58 4 17.91
09/28/2026 21:58 300 17.91
09/28/2026 21:58 35 17.91
09/28/2026 21:58 16 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 2 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 10 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 3 17.91
09/28/2026 21:58 1600 17.91
09/28/2026 21:58 200 17.91
09/28/2026 21:58 200 17.91
09/28/2026 21:58 70 17.91
09/28/2026 21:58 66 17.91
09/28/2026 21:58 100 17.915
09/28/2026 21:58 100 17.915
09/28/2026 21:58 92 17.915
09/28/2026 21:58 100 17.915
09/28/2026 21:58 1 17.915
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 1900 17.91
09/28/2026 21:58 61 17.91
09/28/2026 21:58 939 17.91
09/28/2026 21:58 200 17.91
09/28/2026 21:58 300 17.91
09/28/2026 21:58 16 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 200 17.91
09/28/2026 21:58 3 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 800 17.91
09/28/2026 21:58 300 17.91
09/28/2026 21:58 200 17.91
09/28/2026 21:58 200 17.905
09/28/2026 21:58 100 17.905
09/28/2026 21:58 2543 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 313 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 99 17.91
09/28/2026 21:58 1 17.91
09/28/2026 21:58 99 17.91
09/28/2026 21:58 1 17.91
09/28/2026 21:58 299 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 700 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 2045 17.91
09/28/2026 21:58 2229 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 2271 17.91
09/28/2026 21:58 3000 17.91
09/28/2026 21:58 2233 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 767 17.91
09/28/2026 21:58 7 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 5 17.91
09/28/2026 21:58 400 17.91
09/28/2026 21:58 200 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 1 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 200 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 1200 17.91
09/28/2026 21:58 2 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 200 17.91
09/28/2026 21:58 200 17.91
09/28/2026 21:58 2600 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 10 17.91
09/28/2026 21:58 4 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 5 17.91
09/28/2026 21:58 2 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 52 17.91
09/28/2026 21:58 270 17.91
09/28/2026 21:58 79 17.91
09/28/2026 21:58 4 17.91
09/28/2026 21:58 65 17.91
09/28/2026 21:58 35 17.91
09/28/2026 21:58 100 17.91
09/28/2026 21:58 1 17.91
09/28/2026 21:58 46 17.91
09/28/2026 21:58 1100 17.91
09/28/2026 21:58 100 17.915
09/28/2026 21:57 200 17.915
09/28/2026 21:57 896 17.915
09/28/2026 21:57 100 17.915
09/28/2026 21:57 10 17.92
09/28/2026 21:57 100 17.92
09/28/2026 21:57 300 17.92
09/28/2026 21:57 300 17.92
09/28/2026 21:57 200 17.92
09/28/2026 21:57 100 17.92
09/28/2026 21:57 1 17.92
09/28/2026 21:57 200 17.92
09/28/2026 21:57 200 17.92
09/28/2026 21:57 13 17.92
09/28/2026 21:57 100 17.92
09/28/2026 21:57 200 17.92
09/28/2026 21:57 200 17.92
09/28/2026 21:57 300 17.92
09/28/2026 21:57 400 17.92
09/28/2026 21:57 400 17.92
09/28/2026 21:57 100 17.92
09/28/2026 21:57 100 17.92
09/28/2026 21:57 200 17.92
09/28/2026 21:57 100 17.92
09/28/2026 21:57 19 17.92
09/28/2026 21:57 100 17.92
09/28/2026 21:57 700 17.92
09/28/2026 21:57 2 17.92
09/28/2026 21:57 600 17.92
09/28/2026 21:57 400 17.92
09/28/2026 21:57 83 17.915
09/28/2026 21:57 20 17.92
09/28/2026 21:57 100 17.92
09/28/2026 21:57 100 17.92
09/28/2026 21:57 100 17.92
09/28/2026 21:57 100 17.92
09/28/2026 21:57 300 17.92
09/28/2026 21:57 2 17.92
09/28/2026 21:57 50 17.92
09/28/2026 21:57 4 17.92
09/28/2026 21:57 100 17.92
09/28/2026 21:57 200 17.92
09/28/2026 21:57 300 17.92
09/28/2026 21:57 100 17.92
09/28/2026 21:57 100 17.92
09/28/2026 21:57 100 17.92
09/28/2026 21:57 3 17.92
09/28/2026 21:57 13 17.92
09/28/2026 21:57 100 17.92
09/28/2026 21:57 100 17.92
09/28/2026 21:57 300 17.92
09/28/2026 21:57 3 17.92
09/28/2026 21:57 38 17.92
09/28/2026 21:57 200 17.92
09/28/2026 21:57 200 17.92
09/28/2026 21:57 100 17.92
09/28/2026 21:57 10 17.92
09/28/2026 21:57 10 17.92
09/28/2026 21:57 100 17.92
09/28/2026 21:57 100 17.92
09/28/2026 21:57 479 17.925
09/28/2026 21:57 200 17.925
09/28/2026 21:57 100 17.92
09/28/2026 21:57 2 17.92
09/28/2026 21:57 200 17.92
09/28/2026 21:57 600 17.92
09/28/2026 21:57 200 17.92
09/28/2026 21:57 2 17.92
09/28/2026 21:57 2 17.92
09/28/2026 21:57 23 17.92
09/28/2026 21:57 535 17.915
09/28/2026 21:57 231 17.92
09/28/2026 21:57 100 17.92
09/28/2026 21:57 100 17.92
09/28/2026 21:57 200 17.92
09/28/2026 21:57 200 17.92
09/28/2026 21:57 200 17.92
09/28/2026 21:57 300 17.92
09/28/2026 21:57 1500 17.92
09/28/2026 21:57 200 17.915
09/28/2026 21:57 896 17.915
09/28/2026 21:57 100 17.91
09/28/2026 21:57 1 17.91
09/28/2026 21:57 100 17.905
09/28/2026 21:57 100 17.91
09/28/2026 21:57 200 17.91
09/28/2026 21:57 100 17.91
09/28/2026 21:57 200 17.91
09/28/2026 21:57 200 17.91
09/28/2026 21:57 200 17.91
09/28/2026 21:57 3 17.91
09/28/2026 21:57 3 17.91
09/28/2026 21:57 32 17.91
09/28/2026 21:57 100 17.91
09/28/2026 21:57 13 17.91
09/28/2026 21:57 100 17.91
09/28/2026 21:57 100 17.91
09/28/2026 21:57 50 17.91
09/28/2026 21:57 7 17.91
09/28/2026 21:57 4 17.91
09/28/2026 21:57 10 17.91
09/28/2026 21:57 13 17.91
09/28/2026 21:57 619 17.91
09/28/2026 21:57 400 17.91
09/28/2026 21:57 100 17.92
09/28/2026 21:57 100 17.92
09/28/2026 21:57 100 17.92
09/28/2026 21:57 6 17.92
09/28/2026 21:57 3 17.92
09/28/2026 21:57 200 17.92
09/28/2026 21:57 24 17.92
09/28/2026 21:57 25 17.92
09/28/2026 21:57 100 17.92
09/28/2026 21:57 300 17.92
09/28/2026 21:57 300 17.92
09/28/2026 21:57 200 17.92
09/28/2026 21:57 200 17.92
09/28/2026 21:57 100 17.92
09/28/2026 21:57 200 17.92
09/28/2026 21:57 100 17.92
09/28/2026 21:57 100 17.92
09/28/2026 21:57 27 17.92
09/28/2026 21:57 100 17.92
09/28/2026 21:57 773 17.92
09/28/2026 21:57 300 17.92
09/28/2026 21:57 27 17.92
09/28/2026 21:57 73 17.92
09/28/2026 21:57 200 17.92
09/28/2026 21:57 100 17.92
09/28/2026 21:57 3100 17.92
09/28/2026 21:57 100 17.92
09/28/2026 21:57 200 17.92
09/28/2026 21:57 100 17.92
09/28/2026 21:57 700 17.92
09/28/2026 21:57 400 17.92
09/28/2026 21:57 1 17.92
09/28/2026 21:57 37 17.92
09/28/2026 21:57 1 17.92
09/28/2026 21:57 400 17.92
09/28/2026 21:57 46 17.92
09/28/2026 21:57 5 17.92
09/28/2026 21:57 200 17.92
09/28/2026 21:57 400 17.915
09/28/2026 21:57 5 17.915
09/28/2026 21:57 200 17.915
09/28/2026 21:56 1 17.915
09/28/2026 21:56 200 17.915
09/28/2026 21:56 100 17.915
09/28/2026 21:56 1 17.91
09/28/2026 21:56 100 17.91
09/28/2026 21:56 150 17.91
09/28/2026 21:56 13 17.91
09/28/2026 21:56 437 17.91
09/28/2026 21:56 200 17.91
09/28/2026 21:56 100 17.91
09/28/2026 21:56 4900 17.91
09/28/2026 21:56 400 17.91
09/28/2026 21:56 100 17.91
09/28/2026 21:56 100 17.91
09/28/2026 21:56 63 17.91
09/28/2026 21:56 100 17.91
09/28/2026 21:56 200 17.91
09/28/2026 21:56 100 17.905
09/28/2026 21:56 100 17.905
09/28/2026 21:56 95 17.90
09/28/2026 21:56 100 17.90
09/28/2026 21:56 100 17.90
09/28/2026 21:56 300 17.90
09/28/2026 21:56 400 17.90
09/28/2026 21:56 1000 17.90
09/28/2026 21:56 100 17.90
09/28/2026 21:56 100 17.90
09/28/2026 21:56 7500 17.90
09/28/2026 21:56 100 17.90
09/28/2026 21:56 100 17.90
09/28/2026 21:56 400 17.90
09/28/2026 21:56 100 17.90
09/28/2026 21:56 300 17.90
09/28/2026 21:56 100 17.90
09/28/2026 21:56 200 17.90
09/28/2026 21:56 500 17.90
09/28/2026 21:56 100 17.90
09/28/2026 21:56 100 17.90
09/28/2026 21:56 200 17.90
09/28/2026 21:56 13 17.90
09/28/2026 21:56 2345 17.90
09/28/2026 21:56 400 17.90
09/28/2026 21:56 100 17.895
09/28/2026 21:56 600 17.895
09/28/2026 21:56 200 17.895
09/28/2026 21:56 1000 17.895
09/28/2026 21:56 200 17.895
09/28/2026 21:56 200 17.895
09/28/2026 21:56 100 17.90
09/28/2026 21:56 83 17.90
09/28/2026 21:56 100 17.90
09/28/2026 21:56 5 17.90
09/28/2026 21:56 167 17.90
09/28/2026 21:56 133 17.90
09/28/2026 21:56 81 17.90
09/28/2026 21:56 70 17.90
09/28/2026 21:56 100 17.905
09/28/2026 21:56 200 17.905
09/28/2026 21:56 200 17.90
09/28/2026 21:56 187 17.90
09/28/2026 21:56 100 17.90
09/28/2026 21:56 200 17.90
09/28/2026 21:56 100 17.90
09/28/2026 21:56 100 17.90
09/28/2026 21:56 100 17.90
09/28/2026 21:56 100 17.90
09/28/2026 21:56 1400 17.90
09/28/2026 21:56 300 17.90
09/28/2026 21:56 94 17.90
09/28/2026 21:56 306 17.90
09/28/2026 21:56 500 17.90
09/28/2026 21:56 400 17.90
09/28/2026 21:56 100 17.90
09/28/2026 21:56 800 17.90
09/28/2026 21:56 100 17.90
09/28/2026 21:56 1500 17.90
09/28/2026 21:56 800 17.90
09/28/2026 21:56 30 17.90
09/28/2026 21:56 400 17.90
09/28/2026 21:56 99 17.895
09/28/2026 21:56 100 17.895
09/28/2026 21:56 34 17.89
09/28/2026 21:56 30 17.89
09/28/2026 21:56 70 17.89
09/28/2026 21:56 199 17.895
09/28/2026 21:56 100 17.895
09/28/2026 21:56 200 17.895
09/28/2026 21:56 100 17.895
09/28/2026 21:56 100 17.90
09/28/2026 21:56 100 17.90
09/28/2026 21:56 100 17.90
09/28/2026 21:56 100 17.90
09/28/2026 21:56 100 17.90
09/28/2026 21:56 100 17.90
09/28/2026 21:56 100 17.90
09/28/2026 21:56 100 17.90
09/28/2026 21:56 100 17.90
09/28/2026 21:56 50 17.90
09/28/2026 21:56 3 17.90
09/28/2026 21:56 4 17.90
09/28/2026 21:56 2500 17.90
09/28/2026 21:56 15 17.90
09/28/2026 21:56 100 17.90
09/28/2026 21:56 250 17.90
09/28/2026 21:56 15 17.90
09/28/2026 21:56 50 17.90
09/28/2026 21:56 1 17.90
09/28/2026 21:56 1 17.90
09/28/2026 21:56 67 17.90
09/28/2026 21:56 33 17.90
09/28/2026 21:56 5 17.90
09/28/2026 21:56 84 17.90
09/28/2026 21:56 16 17.90
09/28/2026 21:56 10 17.90
09/28/2026 21:56 1 17.90
09/28/2026 21:56 39 17.90
09/28/2026 21:56 66 17.90
09/28/2026 21:56 95 17.90
09/28/2026 21:56 25 17.90
09/28/2026 21:56 7 17.90
09/28/2026 21:56 53 17.90
09/28/2026 21:56 11 17.90
09/28/2026 21:56 19 17.90
09/28/2026 21:56 4 17.90
09/28/2026 21:56 50 17.90
09/28/2026 21:55 790 17.905
09/28/2026 21:55 100 17.91
09/28/2026 21:55 200 17.91
09/28/2026 21:55 70 17.91
09/28/2026 21:55 8 17.91
09/28/2026 21:55 33 17.91
09/28/2026 21:55 389 17.91
09/28/2026 21:55 400 17.91
09/28/2026 21:55 100 17.91
09/28/2026 21:55 5 17.91
09/28/2026 21:55 100 17.91
09/28/2026 21:55 100 17.91
09/28/2026 21:55 100 17.91
09/28/2026 21:55 3 17.91
09/28/2026 21:55 1000 17.91
09/28/2026 21:55 100 17.91
09/28/2026 21:55 300 17.91
09/28/2026 21:55 5 17.91
09/28/2026 21:55 100 17.91
09/28/2026 21:55 1 17.91
09/28/2026 21:55 100 17.91
09/28/2026 21:55 200 17.92
09/28/2026 21:55 100 17.92
09/28/2026 21:55 274 17.92
09/28/2026 21:55 1700 17.92
09/28/2026 21:55 176 17.92
09/28/2026 21:55 1500 17.92
09/28/2026 21:55 300 17.92
09/28/2026 21:55 200 17.92
09/28/2026 21:55 200 17.92
09/28/2026 21:55 100 17.92
09/28/2026 21:55 100 17.92
09/28/2026 21:55 300 17.92
09/28/2026 21:55 100 17.92
09/28/2026 21:55 300 17.92
09/28/2026 21:55 100 17.92
09/28/2026 21:55 100 17.92
09/28/2026 21:55 100 17.92
09/28/2026 21:55 400 17.92
09/28/2026 21:55 528 17.92
09/28/2026 21:55 2 17.92
09/28/2026 21:55 198 17.92
09/28/2026 21:55 100 17.925
09/28/2026 21:55 2 17.925
09/28/2026 21:55 28 17.92
09/28/2026 21:55 307 17.92
09/28/2026 21:55 800 17.92
09/28/2026 21:55 400 17.92
09/28/2026 21:55 185 17.92
09/28/2026 21:55 545 17.92
09/28/2026 21:55 100 17.92
09/28/2026 21:55 100 17.92
09/28/2026 21:55 100 17.92
09/28/2026 21:55 115 17.92
09/28/2026 21:55 1000 17.92
09/28/2026 21:55 200 17.92
09/28/2026 21:55 100 17.92
09/28/2026 21:55 10 17.92
09/28/2026 21:55 300 17.92
09/28/2026 21:55 100 17.92
09/28/2026 21:55 100 17.92
09/28/2026 21:55 100 17.92
09/28/2026 21:55 100 17.92
09/28/2026 21:55 100 17.92
09/28/2026 21:55 100 17.92
09/28/2026 21:55 100 17.92
09/28/2026 21:55 100 17.92
09/28/2026 21:55 100 17.92
09/28/2026 21:55 700 17.92
09/28/2026 21:55 300 17.92
09/28/2026 21:55 100 17.92
09/28/2026 21:55 900 17.92
09/28/2026 21:55 47 17.92
09/28/2026 21:55 1400 17.92
09/28/2026 21:55 100 17.92
09/28/2026 21:55 100 17.92
09/28/2026 21:55 100 17.92
09/28/2026 21:55 500 17.92
09/28/2026 21:55 800 17.92
09/28/2026 21:55 601 17.92
09/28/2026 21:55 600 17.92
09/28/2026 21:55 200 17.92
09/28/2026 21:55 300 17.92
09/28/2026 21:55 200 17.92
09/28/2026 21:55 190 17.92
09/28/2026 21:55 1500 17.92
09/28/2026 21:55 100 17.915
09/28/2026 21:55 71 17.91
09/28/2026 21:55 63 17.91
09/28/2026 21:55 777 17.91
09/28/2026 21:55 4 17.91
09/28/2026 21:55 1 17.91
09/28/2026 21:55 15 17.91
09/28/2026 21:55 3 17.91
09/28/2026 21:55 100 17.92
09/28/2026 21:55 100 17.92
09/28/2026 21:55 10 17.92
09/28/2026 21:55 100 17.92
09/28/2026 21:55 100 17.92
09/28/2026 21:55 200 17.92
09/28/2026 21:55 100 17.92
09/28/2026 21:55 100 17.92
09/28/2026 21:55 200 17.92
09/28/2026 21:55 100 17.925
09/28/2026 21:55 100 17.925
09/28/2026 21:55 100 17.925
09/28/2026 21:55 100 17.925
09/28/2026 21:55 200 17.925
09/28/2026 21:55 10 17.925
09/28/2026 21:55 39 17.92
09/28/2026 21:55 4 17.92
09/28/2026 21:55 337 17.92
09/28/2026 21:55 20 17.92
09/28/2026 21:55 400 17.92
09/28/2026 21:55 100 17.925
09/28/2026 21:55 100 17.93
09/28/2026 21:55 58 17.93
09/28/2026 21:55 200 17.93
09/28/2026 21:55 242 17.93
09/28/2026 21:55 800 17.93
09/28/2026 21:55 117 17.93
09/28/2026 21:55 100 17.93
09/28/2026 21:55 10 17.93
09/28/2026 21:55 200 17.93
09/28/2026 21:55 100 17.93
09/28/2026 21:55 1424 17.93
09/28/2026 21:55 300 17.93
09/28/2026 21:55 854 17.925
09/28/2026 21:55 42 17.925
09/28/2026 21:54 100 17.92
09/28/2026 21:54 100 17.92
09/28/2026 21:54 200 17.92
09/28/2026 21:54 100 17.92
09/28/2026 21:54 100 17.92
09/28/2026 21:54 800 17.92
09/28/2026 21:54 200 17.92
09/28/2026 21:54 300 17.92
09/28/2026 21:54 1500 17.92
09/28/2026 21:54 200 17.92
09/28/2026 21:54 200 17.92
09/28/2026 21:54 200 17.92
09/28/2026 21:54 300 17.92
09/28/2026 21:54 100 17.92
09/28/2026 21:54 300 17.92
09/28/2026 21:54 5 17.92
09/28/2026 21:54 10 17.92
09/28/2026 21:54 200 17.92
09/28/2026 21:54 570 17.92
09/28/2026 21:54 330 17.92
09/28/2026 21:54 100 17.92
09/28/2026 21:54 94 17.92
09/28/2026 21:54 30 17.92
09/28/2026 21:54 20 17.92
09/28/2026 21:54 70 17.92
09/28/2026 21:54 73 17.925
09/28/2026 21:54 27 17.925
09/28/2026 21:54 100 17.93
09/28/2026 21:54 10 17.93
09/28/2026 21:54 3 17.93
09/28/2026 21:54 100 17.93
09/28/2026 21:54 190 17.93
09/28/2026 21:54 10 17.93
09/28/2026 21:54 90 17.93
09/28/2026 21:54 10 17.93
09/28/2026 21:54 163 17.93
09/28/2026 21:54 85 17.93
09/28/2026 21:54 275 17.93
09/28/2026 21:54 100 17.93
09/28/2026 21:54 100 17.94
09/28/2026 21:54 97 17.94
09/28/2026 21:54 103 17.94
09/28/2026 21:54 100 17.945
09/28/2026 21:54 51 17.94
09/28/2026 21:54 320 17.94
09/28/2026 21:54 100 17.94
09/28/2026 21:54 800 17.94
09/28/2026 21:54 100 17.94
09/28/2026 21:54 1500 17.94
09/28/2026 21:54 300 17.94
09/28/2026 21:54 400 17.94
09/28/2026 21:54 100 17.94
09/28/2026 21:54 100 17.94
09/28/2026 21:54 100 17.94
09/28/2026 21:54 100 17.94
09/28/2026 21:54 315 17.94
09/28/2026 21:54 200 17.94
09/28/2026 21:54 185 17.94
09/28/2026 21:54 100 17.94
09/28/2026 21:54 215 17.94
09/28/2026 21:54 385 17.94
09/28/2026 21:54 1 17.945
09/28/2026 21:54 100 17.94
09/28/2026 21:54 182 17.94
09/28/2026 21:54 50 17.94
09/28/2026 21:54 100 17.945
09/28/2026 21:54 100 17.945
09/28/2026 21:54 200 17.945
09/28/2026 21:54 500 17.95
09/28/2026 21:54 110 17.95
09/28/2026 21:54 100 17.95
09/28/2026 21:54 100 17.95
09/28/2026 21:54 200 17.95
09/28/2026 21:54 50 17.95
09/28/2026 21:54 50 17.95
09/28/2026 21:54 5 17.95
09/28/2026 21:54 5 17.95
09/28/2026 21:54 75 17.95
09/28/2026 21:54 25 17.95
09/28/2026 21:54 5 17.95
09/28/2026 21:54 1 17.95
09/28/2026 21:54 12 17.95
09/28/2026 21:54 1512 17.95
09/28/2026 21:54 1 17.95
09/28/2026 21:54 6 17.95
09/28/2026 21:54 6 17.95
09/28/2026 21:54 2300 17.95
09/28/2026 21:54 600 17.95
09/28/2026 21:54 100 17.95
09/28/2026 21:54 163 17.955
09/28/2026 21:54 400 17.955
09/28/2026 21:54 200 17.955
09/28/2026 21:53 400 17.96
09/28/2026 21:53 100 17.96
09/28/2026 21:53 100 17.96
09/28/2026 21:53 100 17.96
09/28/2026 21:53 117 17.96
09/28/2026 21:53 100 17.965
09/28/2026 21:53 100 17.96
09/28/2026 21:53 100 17.96
09/28/2026 21:53 100 17.96
09/28/2026 21:53 500 17.96
09/28/2026 21:53 200 17.96
09/28/2026 21:53 300 17.96
09/28/2026 21:53 1500 17.96
09/28/2026 21:53 100 17.96
09/28/2026 21:53 100 17.96
09/28/2026 21:53 300 17.96
09/28/2026 21:53 100 17.96
09/28/2026 21:53 23 17.96
09/28/2026 21:53 77 17.96
09/28/2026 21:53 23 17.96
09/28/2026 21:53 77 17.96
09/28/2026 21:53 100 17.96
09/28/2026 21:53 100 17.96
09/28/2026 21:53 200 17.96
09/28/2026 21:53 200 17.96
09/28/2026 21:53 100 17.96
09/28/2026 21:53 100 17.96
09/28/2026 21:53 200 17.96
09/28/2026 21:53 300 17.96
09/28/2026 21:53 1200 17.96
09/28/2026 21:53 200 17.96
09/28/2026 21:53 100 17.96
09/28/2026 21:53 100 17.96
09/28/2026 21:53 800 17.96
09/28/2026 21:53 200 17.96
09/28/2026 21:53 300 17.96
09/28/2026 21:53 200 17.96
09/28/2026 21:53 1500 17.96
09/28/2026 21:52 300 17.96
09/28/2026 21:52 200 17.96
09/28/2026 21:52 200 17.96
09/28/2026 21:52 200 17.96
09/28/2026 21:52 500 17.96
09/28/2026 21:52 100 17.96
09/28/2026 21:52 100 17.96
09/28/2026 21:52 600 17.96
09/28/2026 21:52 800 17.96
09/28/2026 21:52 100 17.955
09/28/2026 21:52 743 17.96
09/28/2026 21:52 200 17.96
09/28/2026 21:52 157 17.96
09/28/2026 21:52 200 17.955
09/28/2026 21:52 200 17.96
09/28/2026 21:52 43 17.96
09/28/2026 21:52 57 17.96
09/28/2026 21:52 12 17.96
09/28/2026 21:52 100 17.96
09/28/2026 21:52 100 17.96
09/28/2026 21:52 100 17.96
09/28/2026 21:52 70 17.96
09/28/2026 21:52 30 17.96
09/28/2026 21:52 100 17.96
09/28/2026 21:52 400 17.96
09/28/2026 21:52 100 17.96
09/28/2026 21:52 100 17.96
09/28/2026 21:52 100 17.96
09/28/2026 21:52 100 17.965
09/28/2026 21:52 100 17.96
09/28/2026 21:52 300 17.96
09/28/2026 21:52 200 17.96
09/28/2026 21:52 200 17.96
09/28/2026 21:52 4 17.96
09/28/2026 21:52 28 17.96
09/28/2026 21:52 40 17.96
09/28/2026 21:52 72 17.955
09/28/2026 21:52 760 17.96
09/28/2026 21:52 1500 17.96
09/28/2026 21:52 100 17.96
09/28/2026 21:52 40 17.96
09/28/2026 21:52 600 17.96
09/28/2026 21:52 300 17.96
09/28/2026 21:52 200 17.96
09/28/2026 21:52 100 17.96
09/28/2026 21:52 100 17.96
09/28/2026 21:52 10 17.96
09/28/2026 21:52 38 17.96
09/28/2026 21:52 67 17.96
09/28/2026 21:52 2 17.96
09/28/2026 21:52 93 17.96
09/28/2026 21:52 100 17.96
09/28/2026 21:52 5 17.96
09/28/2026 21:52 73 17.96
09/28/2026 21:52 27 17.96
09/28/2026 21:52 5 17.96
09/28/2026 21:52 600 17.96
09/28/2026 21:52 200 17.96
09/28/2026 21:52 16 17.96
09/28/2026 21:52 50 17.96
09/28/2026 21:52 30 17.96
09/28/2026 21:52 220 17.97
09/28/2026 21:52 180 17.97
09/28/2026 21:52 1075 17.97
09/28/2026 21:52 125 17.97
09/28/2026 21:52 100 17.97
09/28/2026 21:51 5 17.975
09/28/2026 21:51 200 17.97
09/28/2026 21:51 100 17.97
09/28/2026 21:51 27 17.97
09/28/2026 21:51 73 17.97
09/28/2026 21:51 200 17.975
09/28/2026 21:51 100 17.98
09/28/2026 21:51 200 17.98
09/28/2026 21:51 127 17.97
09/28/2026 21:51 1 17.975
09/28/2026 21:51 800 17.975
09/28/2026 21:51 100 17.975
09/28/2026 21:51 100 17.97
09/28/2026 21:51 200 17.97
09/28/2026 21:51 300 17.97
09/28/2026 21:51 200 17.97
09/28/2026 21:51 100 17.97
09/28/2026 21:51 200 17.97
09/28/2026 21:51 300 17.97
09/28/2026 21:51 200 17.97
09/28/2026 21:51 200 17.97
09/28/2026 21:51 100 17.97
09/28/2026 21:51 100 17.97
09/28/2026 21:51 500 17.97
09/28/2026 21:51 113 17.97
09/28/2026 21:51 100 17.97
09/28/2026 21:51 700 17.97
09/28/2026 21:51 100 17.975
09/28/2026 21:51 100 17.975
09/28/2026 21:51 100 17.971
09/28/2026 21:50 196 17.97
09/28/2026 21:50 191 17.97
09/28/2026 21:50 28 17.97
09/28/2026 21:50 172 17.97
09/28/2026 21:50 78 17.97
09/28/2026 21:50 87 17.97
09/28/2026 21:50 142 17.97
09/28/2026 21:50 11 17.97
09/28/2026 21:50 100 17.98
09/28/2026 21:50 3 17.98
09/28/2026 21:50 97 17.98
09/28/2026 21:50 230 17.98
09/28/2026 21:50 70 17.98
09/28/2026 21:50 200 17.98
09/28/2026 21:50 183 17.98
09/28/2026 21:50 89 17.98
09/28/2026 21:50 11 17.98
09/28/2026 21:50 500 17.98
09/28/2026 21:50 300 17.98
09/28/2026 21:50 200 17.98
09/28/2026 21:50 100 17.98
09/28/2026 21:50 2 17.98
09/28/2026 21:50 600 17.97
09/28/2026 21:50 82 17.97
09/28/2026 21:50 5 17.97
09/28/2026 21:50 3 17.97
09/28/2026 21:50 10 17.97
09/28/2026 21:50 100 17.98
09/28/2026 21:50 1000 17.98
09/28/2026 21:50 319 17.98
09/28/2026 21:50 81 17.98
09/28/2026 21:50 5 17.98
09/28/2026 21:50 200 17.98
09/28/2026 21:50 1400 17.99
09/28/2026 21:50 300 17.99
09/28/2026 21:50 200 17.99
09/28/2026 21:50 300 17.99
09/28/2026 21:50 300 17.99
09/28/2026 21:50 200 17.99
09/28/2026 21:50 92 17.99
09/28/2026 21:50 199 17.99
09/28/2026 21:50 83 17.99
09/28/2026 21:50 25 17.99
09/28/2026 21:50 100 17.99
09/28/2026 21:50 100 17.99
09/28/2026 21:50 162 17.99
09/28/2026 21:50 338 17.99
09/28/2026 21:50 1 17.99
09/28/2026 21:50 100 17.99
09/28/2026 21:50 100 17.99
09/28/2026 21:50 325 17.99
09/28/2026 21:50 133 17.99
09/28/2026 21:50 67 17.99
09/28/2026 21:50 100 17.99
09/28/2026 21:50 20 17.99
09/28/2026 21:50 500 17.99
09/28/2026 21:50 200 17.99
09/28/2026 21:50 400 17.99
09/28/2026 21:50 107 17.995
09/28/2026 21:50 1150 17.995
09/28/2026 21:50 352 17.99
09/28/2026 21:50 6 17.985
09/28/2026 21:50 400 17.99
09/28/2026 21:50 200 17.99
09/28/2026 21:50 200 17.99
09/28/2026 21:50 300 17.99
09/28/2026 21:50 100 17.99
09/28/2026 21:50 2 18.00
09/28/2026 21:50 500 17.99
09/28/2026 21:50 50 17.99
09/28/2026 21:50 550 17.99
09/28/2026 21:50 100 17.99
09/28/2026 21:50 300 17.99
09/28/2026 21:50 100 17.99
09/28/2026 21:50 500 17.99
09/28/2026 21:50 400 17.99
09/28/2026 21:50 500 17.99
09/28/2026 21:50 200 17.99
09/28/2026 21:50 550 17.995
09/28/2026 21:50 350 17.995
09/28/2026 21:50 94 18.00
09/28/2026 21:50 2 18.00
09/28/2026 21:49 175 18.00
09/28/2026 21:49 200 18.00
09/28/2026 21:49 100 18.00
09/28/2026 21:49 825 18.00
09/28/2026 21:49 300 18.00
09/28/2026 21:49 1200 18.00
09/28/2026 21:49 100 17.995
09/28/2026 21:49 100 17.995
09/28/2026 21:49 100 17.995
09/28/2026 21:49 200 17.99
09/28/2026 21:49 200 17.99
09/28/2026 21:49 100 17.98
09/28/2026 21:49 100 17.98
09/28/2026 21:49 100 17.98
09/28/2026 21:49 600 17.98
09/28/2026 21:49 100 17.98
09/28/2026 21:49 100 17.98
09/28/2026 21:49 100 17.98
09/28/2026 21:49 400 17.98
09/28/2026 21:49 200 17.98
09/28/2026 21:49 300 17.98
09/28/2026 21:49 200 17.98
09/28/2026 21:49 200 17.98
09/28/2026 21:49 100 17.975
09/28/2026 21:49 12 17.97
09/28/2026 21:49 268 17.97
09/28/2026 21:49 100 17.97
09/28/2026 21:49 100 17.97
09/28/2026 21:49 300 17.97
09/28/2026 21:49 200 17.97
09/28/2026 21:49 300 17.97
09/28/2026 21:49 2 17.97
09/28/2026 21:49 200 17.97
09/28/2026 21:49 200 17.97
09/28/2026 21:49 200 17.97
09/28/2026 21:49 100 17.965
09/28/2026 21:49 100 17.965
09/28/2026 21:49 100 17.965
09/28/2026 21:49 100 17.965
09/28/2026 21:49 100 17.965
09/28/2026 21:49 169 17.96
09/28/2026 21:49 38 17.96
09/28/2026 21:49 21 17.96
09/28/2026 21:49 100 17.97
09/28/2026 21:49 100 17.97
09/28/2026 21:49 91 17.97
09/28/2026 21:49 100 17.97
09/28/2026 21:49 1 17.97
09/28/2026 21:49 48 17.97
09/28/2026 21:49 5 17.97
09/28/2026 21:49 5 17.97
09/28/2026 21:49 2 17.97
09/28/2026 21:49 700 17.971
09/28/2026 21:49 1 17.975
09/28/2026 21:49 100 17.98
09/28/2026 21:49 100 17.98
09/28/2026 21:49 300 17.98
09/28/2026 21:49 100 17.98
09/28/2026 21:49 2 17.98
09/28/2026 21:49 100 17.98
09/28/2026 21:49 300 17.98
09/28/2026 21:49 100 17.975
09/28/2026 21:49 700 17.975
09/28/2026 21:49 200 17.98
09/28/2026 21:49 149 17.98
09/28/2026 21:49 300 17.98
09/28/2026 21:49 32 17.98
09/28/2026 21:49 68 17.98
09/28/2026 21:49 800 17.98
09/28/2026 21:49 100 17.98
09/28/2026 21:49 400 17.98
09/28/2026 21:49 400 17.98
09/28/2026 21:49 1500 17.98
09/28/2026 21:49 300 17.98
09/28/2026 21:49 200 17.98
09/28/2026 21:49 100 17.975
09/28/2026 21:49 500 17.98
09/28/2026 21:49 100 17.98
09/28/2026 21:49 100 17.98
09/28/2026 21:49 100 17.98
09/28/2026 21:49 100 17.98
09/28/2026 21:49 600 17.98
09/28/2026 21:49 400 17.98
09/28/2026 21:49 41 17.98
09/28/2026 21:49 150 17.98
09/28/2026 21:49 9 17.98
09/28/2026 21:49 54 17.98
09/28/2026 21:49 92 17.98
09/28/2026 21:49 54 17.98
09/28/2026 21:49 8 17.98
09/28/2026 21:48 200 17.98
09/28/2026 21:48 200 17.98
09/28/2026 21:48 700 17.98
09/28/2026 21:48 400 17.98
09/28/2026 21:48 200 17.98
09/28/2026 21:48 400 17.98
09/28/2026 21:48 111 17.98
09/28/2026 21:48 100 17.98
09/28/2026 21:48 200 17.98
09/28/2026 21:48 1235 17.98
09/28/2026 21:48 265 17.98
09/28/2026 21:48 200 17.98
09/28/2026 21:48 100 17.98
09/28/2026 21:48 100 17.98
09/28/2026 21:48 200 17.98
09/28/2026 21:48 100 17.98
09/28/2026 21:48 100 17.98
09/28/2026 21:48 77 17.98
09/28/2026 21:48 200 17.98
09/28/2026 21:48 100 17.98
09/28/2026 21:48 57 17.98
09/28/2026 21:48 100 17.98
09/28/2026 21:48 200 17.98
09/28/2026 21:48 1 17.98
09/28/2026 21:48 1500 17.98
09/28/2026 21:48 100 17.98
09/28/2026 21:48 100 17.98
09/28/2026 21:48 300 17.98
09/28/2026 21:48 300 17.98
09/28/2026 21:48 200 17.98
09/28/2026 21:48 200 17.98
09/28/2026 21:48 716 17.975
09/28/2026 21:48 200 17.975
09/28/2026 21:47 100 17.98
09/28/2026 21:47 100 17.98
09/28/2026 21:47 100 17.98
09/28/2026 21:47 200 17.98
09/28/2026 21:47 400 17.98
09/28/2026 21:47 65 17.98
09/28/2026 21:47 115 17.985
09/28/2026 21:47 240 17.985
09/28/2026 21:47 164 17.985
09/28/2026 21:47 100 17.985
09/28/2026 21:47 187 17.985
09/28/2026 21:47 230 17.985
09/28/2026 21:47 1 17.985
09/28/2026 21:47 64 17.98
09/28/2026 21:47 200 17.98
09/28/2026 21:47 100 17.98
09/28/2026 21:47 84 17.98
09/28/2026 21:47 9 17.98
09/28/2026 21:47 91 17.98
09/28/2026 21:47 107 17.98
09/28/2026 21:47 93 17.98
09/28/2026 21:47 93 17.98
09/28/2026 21:47 307 17.98
09/28/2026 21:47 28 17.98
09/28/2026 21:47 100 17.98
09/28/2026 21:47 100 17.98
09/28/2026 21:47 1800 17.98
09/28/2026 21:47 165 17.98
09/28/2026 21:47 200 17.98
09/28/2026 21:47 300 17.98
09/28/2026 21:47 200 17.975
09/28/2026 21:47 100 17.975
09/28/2026 21:47 100 17.975
09/28/2026 21:47 100 17.98
09/28/2026 21:47 100 17.98
09/28/2026 21:47 11692 17.98
09/28/2026 21:47 345 17.98
09/28/2026 21:47 115 17.98
09/28/2026 21:46 19 17.98
09/28/2026 21:46 38 17.98
09/28/2026 21:46 100 17.98
09/28/2026 21:46 100 17.98
09/28/2026 21:46 100 17.98
09/28/2026 21:46 400 17.981
09/28/2026 21:46 18 17.98
09/28/2026 21:46 100 17.98
09/28/2026 21:46 688 17.98
09/28/2026 21:46 71 17.98
09/28/2026 21:46 1 17.985
09/28/2026 21:46 327 17.985
09/28/2026 21:46 1100 17.99
09/28/2026 21:46 300 17.99
09/28/2026 21:46 57 17.99
09/28/2026 21:46 100 17.99
09/28/2026 21:46 100 17.99
09/28/2026 21:46 1901 17.99
09/28/2026 21:46 325 17.99
09/28/2026 21:46 274 17.99
09/28/2026 21:46 128 17.99
09/28/2026 21:46 100 17.995
09/28/2026 21:46 100 17.99
09/28/2026 21:45 157 17.99
09/28/2026 21:45 700 17.99
09/28/2026 21:45 200 17.99
09/28/2026 21:45 400 17.99
09/28/2026 21:45 100 17.99
09/28/2026 21:45 26 17.99
09/28/2026 21:45 5 17.99
09/28/2026 21:45 200 17.99
09/28/2026 21:45 100 17.985
09/28/2026 21:45 100 17.985
09/28/2026 21:45 100 17.98
09/28/2026 21:45 7 17.98
09/28/2026 21:45 100 17.98
09/28/2026 21:45 118 17.98
09/28/2026 21:45 69 17.98
09/28/2026 21:45 100 17.98
09/28/2026 21:45 421 17.98
09/28/2026 21:45 3 17.98
09/28/2026 21:45 1 17.98
09/28/2026 21:45 1 17.98
09/28/2026 21:45 7 17.98
09/28/2026 21:45 24 17.98
09/28/2026 21:45 200 17.99
09/28/2026 21:45 100 17.99
09/28/2026 21:45 600 17.99
09/28/2026 21:45 100 17.99
09/28/2026 21:45 2100 17.99
09/28/2026 21:45 100 17.99
09/28/2026 21:45 100 17.99
09/28/2026 21:45 200 17.99
09/28/2026 21:45 100 17.99
09/28/2026 21:45 29 17.99
09/28/2026 21:45 159 17.99
09/28/2026 21:45 212 17.99
09/28/2026 21:45 50 17.99
09/28/2026 21:45 103 17.99
09/28/2026 21:45 100 17.99
09/28/2026 21:45 200 17.99
09/28/2026 21:45 200 17.99
09/28/2026 21:45 300 17.99
09/28/2026 21:45 100 17.99
09/28/2026 21:45 1200 17.99
09/28/2026 21:45 200 17.99
09/28/2026 21:45 900 17.99
09/28/2026 21:44 100 17.99
09/28/2026 21:44 200 17.99
09/28/2026 21:44 200 17.99
09/28/2026 21:44 300 17.99
09/28/2026 21:44 200 17.99
09/28/2026 21:44 1200 17.99
09/28/2026 21:44 1 17.995
09/28/2026 21:44 300 17.99
09/28/2026 21:44 286 17.99
09/28/2026 21:44 100 17.99
09/28/2026 21:44 200 17.99
09/28/2026 21:44 300 17.985
09/28/2026 21:44 100 17.985
09/28/2026 21:44 4 17.985
09/28/2026 21:44 400 17.99
09/28/2026 21:44 58 17.99
09/28/2026 21:44 200 17.99
09/28/2026 21:44 100 17.99
09/28/2026 21:44 5 17.99
09/28/2026 21:44 75 17.99
09/28/2026 21:44 100 17.99
09/28/2026 21:44 621 17.99
09/28/2026 21:44 170 17.99
09/28/2026 21:44 66 17.99
09/28/2026 21:44 143 17.99
09/28/2026 21:44 16 17.99
09/28/2026 21:44 155 17.99
09/28/2026 21:44 100 17.99
09/28/2026 21:44 62 17.99
09/28/2026 21:44 67 17.99
09/28/2026 21:44 100 18.00
09/28/2026 21:44 1200 18.00
09/28/2026 21:44 8 18.00
09/28/2026 21:44 20 18.00
09/28/2026 21:44 100 18.00
09/28/2026 21:44 300 18.00
09/28/2026 21:44 500 18.00
09/28/2026 21:44 279 18.00
09/28/2026 21:44 25 18.00
09/28/2026 21:44 86 18.00
09/28/2026 21:44 100 18.005
09/28/2026 21:44 100 18.005
09/28/2026 21:44 100 18.005
09/28/2026 21:44 1 18.005
09/28/2026 21:44 1 18.005
09/28/2026 21:44 100 18.005
09/28/2026 21:43 900 18.005
09/28/2026 21:43 158 18.01
09/28/2026 21:43 28 18.01
09/28/2026 21:43 14 18.01
09/28/2026 21:43 100 18.01
09/28/2026 21:43 200 18.01
09/28/2026 21:43 1 18.00
09/28/2026 21:43 200 18.00
09/28/2026 21:43 400 18.00
09/28/2026 21:43 100 18.00
09/28/2026 21:43 1280 18.00
09/28/2026 21:43 3284 18.00
09/28/2026 21:43 66 18.00
09/28/2026 21:43 1 18.005
09/28/2026 21:43 117 18.00
09/28/2026 21:43 79 18.00
09/28/2026 21:43 64 18.00
09/28/2026 21:43 110 18.00
09/28/2026 21:43 100 18.00
09/28/2026 21:43 34 18.00
09/28/2026 21:43 102 18.00
09/28/2026 21:43 64 18.00
09/28/2026 21:43 20 18.00
09/28/2026 21:43 200 18.00
09/28/2026 21:43 100 18.00
09/28/2026 21:43 100 18.00
09/28/2026 21:43 500 18.00
09/28/2026 21:43 700 18.00
09/28/2026 21:42 87 18.00
09/28/2026 21:42 11 18.00
09/28/2026 21:42 202 18.00
09/28/2026 21:42 29 18.00
09/28/2026 21:42 71 18.00
09/28/2026 21:42 100 18.00
09/28/2026 21:42 100 18.00
09/28/2026 21:42 5 18.00
09/28/2026 21:42 56 18.00
09/28/2026 21:42 100 18.00
09/28/2026 21:42 200 18.00
09/28/2026 21:42 100 17.995
09/28/2026 21:42 100 17.99
09/28/2026 21:42 100 17.99
09/28/2026 21:42 1 17.99
09/28/2026 21:42 100 17.99
09/28/2026 21:42 2 17.99
09/28/2026 21:42 200 17.99
09/28/2026 21:42 100 17.985
09/28/2026 21:42 400 17.99
09/28/2026 21:42 100 17.99
09/28/2026 21:42 300 17.99
09/28/2026 21:42 100 17.99
09/28/2026 21:42 10 17.99
09/28/2026 21:42 4463 17.99
09/28/2026 21:42 498 17.99
09/28/2026 21:42 839 17.99
09/28/2026 21:42 5 17.99
09/28/2026 21:42 200 17.99
09/28/2026 21:42 5 17.99
09/28/2026 21:42 100 17.99
09/28/2026 21:42 1 17.99
09/28/2026 21:42 1000 17.99
09/28/2026 21:42 50 17.99
09/28/2026 21:42 400 17.991
09/28/2026 21:42 2 18.00
09/28/2026 21:42 63 18.00
09/28/2026 21:42 1200 18.00
09/28/2026 21:42 100 18.00
09/28/2026 21:42 5 18.00
09/28/2026 21:42 432 18.00
09/28/2026 21:42 301 18.00
09/28/2026 21:42 267 18.00
09/28/2026 21:42 12 18.00
09/28/2026 21:42 188 18.00
09/28/2026 21:42 12 18.00
09/28/2026 21:42 188 18.00
09/28/2026 21:42 8 18.00
09/28/2026 21:42 200 18.00
09/28/2026 21:42 200 18.01
09/28/2026 21:42 300 18.01
09/28/2026 21:42 100 18.01
09/28/2026 21:42 100 18.01
09/28/2026 21:42 56 18.01
09/28/2026 21:42 244 18.01
09/28/2026 21:42 100 18.01
09/28/2026 21:42 100 18.01
09/28/2026 21:42 100 18.01
09/28/2026 21:42 100 18.01
09/28/2026 21:42 100 18.01
09/28/2026 21:42 174 18.01
09/28/2026 21:41 100 18.015
09/28/2026 21:41 100 18.015
09/28/2026 21:41 100 18.015
09/28/2026 21:41 100 18.015
09/28/2026 21:41 100 18.01
09/28/2026 21:41 100 18.01
09/28/2026 21:41 100 18.01
09/28/2026 21:41 100 18.01
09/28/2026 21:41 100 18.01
09/28/2026 21:41 100 18.01
09/28/2026 21:41 800 18.01
09/28/2026 21:41 2 18.01
09/28/2026 21:41 100 18.01
09/28/2026 21:41 100 18.01
09/28/2026 21:41 5 18.01
09/28/2026 21:41 7 18.01
09/28/2026 21:41 28 18.01
09/28/2026 21:41 200 18.01
09/28/2026 21:41 300 18.01
09/28/2026 21:41 500 18.005
09/28/2026 21:41 61 18.005
09/28/2026 21:41 200 18.005
09/28/2026 21:41 400 18.005
09/28/2026 21:41 1000 18.00
09/28/2026 21:41 100 18.00
09/28/2026 21:41 1 18.00
09/28/2026 21:41 100 18.00
09/28/2026 21:41 200 18.00
09/28/2026 21:41 200 18.00
09/28/2026 21:41 5 18.00
09/28/2026 21:41 5 18.00
09/28/2026 21:41 1092 18.00
09/28/2026 21:41 100 18.00
09/28/2026 21:41 100 18.00
09/28/2026 21:41 1208 18.00
09/28/2026 21:41 100 18.00
09/28/2026 21:41 92 18.00
09/28/2026 21:41 8 18.00
09/28/2026 21:41 100 18.00
09/28/2026 21:41 200 18.00
09/28/2026 21:41 1 18.00
09/28/2026 21:41 4000 18.00
09/28/2026 21:41 500 18.00
09/28/2026 21:41 150 18.00
09/28/2026 21:41 95 18.00
09/28/2026 21:41 1 18.00
09/28/2026 21:41 100 18.00
09/28/2026 21:41 10 18.00
09/28/2026 21:41 150 18.00
09/28/2026 21:41 2 18.00
09/28/2026 21:41 2 18.00
09/28/2026 21:41 200 18.00
09/28/2026 21:41 25 18.00
09/28/2026 21:41 5 18.00
09/28/2026 21:41 100 18.00
09/28/2026 21:41 100 18.00
09/28/2026 21:41 100 18.00
09/28/2026 21:41 6 18.00
09/28/2026 21:41 10 18.00
09/28/2026 21:41 2 18.00
09/28/2026 21:41 100 18.01
09/28/2026 21:41 100 18.01
09/28/2026 21:41 186 18.01
09/28/2026 21:41 10 18.01
09/28/2026 21:41 190 18.01
09/28/2026 21:41 389 18.01
09/28/2026 21:41 300 18.01
09/28/2026 21:41 400 18.01
09/28/2026 21:41 100 18.01
09/28/2026 21:41 100 18.01
09/28/2026 21:41 100 18.01
09/28/2026 21:41 1 18.01
09/28/2026 21:41 200 18.01
09/28/2026 21:41 100 18.01
09/28/2026 21:41 200 18.01
09/28/2026 21:41 1 18.01
09/28/2026 21:41 1 18.01
09/28/2026 21:41 7 18.01
09/28/2026 21:41 200 18.01
09/28/2026 21:41 1 18.01
09/28/2026 21:41 1000 18.01
09/28/2026 21:41 200 18.01
09/28/2026 21:41 200 18.01
09/28/2026 21:41 28 18.00
09/28/2026 21:41 25 18.00
09/28/2026 21:41 5 18.00
09/28/2026 21:41 30 18.00
09/28/2026 21:41 100 18.00
09/28/2026 21:41 100 18.00
09/28/2026 21:41 100 18.00
09/28/2026 21:41 112 18.00
09/28/2026 21:40 100 18.005
09/28/2026 21:40 100 18.005
09/28/2026 21:40 200 18.01
09/28/2026 21:40 600 18.01
09/28/2026 21:40 300 18.01
09/28/2026 21:40 800 18.01
09/28/2026 21:40 100 18.01
09/28/2026 21:40 300 18.01
09/28/2026 21:40 10 18.01
09/28/2026 21:40 200 18.01
09/28/2026 21:40 141 18.01
09/28/2026 21:40 59 18.01
09/28/2026 21:40 400 18.01
09/28/2026 21:40 100 18.015
09/28/2026 21:40 1 18.015
09/28/2026 21:40 256 18.01
09/28/2026 21:40 200 18.01
09/28/2026 21:40 1000 18.01
09/28/2026 21:40 200 18.01
09/28/2026 21:40 200 18.01
09/28/2026 21:40 340 18.01
09/28/2026 21:40 4 18.01
09/28/2026 21:40 200 18.01
09/28/2026 21:40 400 18.01
09/28/2026 21:40 1000 18.01
09/28/2026 21:40 1300 18.01
09/28/2026 21:40 2 18.01
09/28/2026 21:40 2 18.01
09/28/2026 21:40 100 18.01
09/28/2026 21:40 500 18.01
09/28/2026 21:40 200 18.01
09/28/2026 21:40 5 18.01
09/28/2026 21:40 5 18.01
09/28/2026 21:40 50 18.01
09/28/2026 21:40 50 18.01
09/28/2026 21:40 3000 18.01
09/28/2026 21:40 2 18.01
09/28/2026 21:40 200 18.01
09/28/2026 21:40 100 18.01
09/28/2026 21:40 300 18.01
09/28/2026 21:40 3 18.01
09/28/2026 21:40 200 18.01
09/28/2026 21:40 1600 18.01
09/28/2026 21:40 400 18.01
09/28/2026 21:40 10 18.01
09/28/2026 21:40 600 18.01
09/28/2026 21:40 100 18.015
09/28/2026 21:40 100 18.015
09/28/2026 21:40 300 18.015
09/28/2026 21:40 5 18.02
09/28/2026 21:40 20 18.02
09/28/2026 21:40 980 18.02
09/28/2026 21:40 100 18.02
09/28/2026 21:40 100 18.02
09/28/2026 21:40 200 18.02
09/28/2026 21:40 100 18.02
09/28/2026 21:40 1100 18.02
09/28/2026 21:40 2000 18.02
09/28/2026 21:40 200 18.02
09/28/2026 21:40 100 18.02
09/28/2026 21:40 35 18.02
09/28/2026 21:40 792 18.02
09/28/2026 21:40 700 18.021
09/28/2026 21:40 11 18.02
09/28/2026 21:40 100 18.02
09/28/2026 21:40 97 18.02
09/28/2026 21:40 3 18.02
09/28/2026 21:40 400 18.02
09/28/2026 21:40 100 18.02
09/28/2026 21:40 99 18.03
09/28/2026 21:40 100 18.03
09/28/2026 21:40 3700 18.03
09/28/2026 21:40 20 18.03
09/28/2026 21:40 100 18.03
09/28/2026 21:40 300 18.03
09/28/2026 21:40 30 18.03
09/28/2026 21:40 5 18.03
09/28/2026 21:40 200 18.03
09/28/2026 21:40 1887 18.03
09/28/2026 21:40 15 18.03
09/28/2026 21:40 98 18.03
09/28/2026 21:40 1 18.03
09/28/2026 21:40 1 18.03
09/28/2026 21:40 100 18.035
09/28/2026 21:39 400 18.035
09/28/2026 21:39 165 18.04
09/28/2026 21:39 98 18.04
09/28/2026 21:39 102 18.04
09/28/2026 21:39 100 18.04
09/28/2026 21:39 200 18.04
09/28/2026 21:39 48 18.04
09/28/2026 21:39 82 18.04
09/28/2026 21:39 500 18.04
09/28/2026 21:39 100 18.04
09/28/2026 21:39 70 18.04
09/28/2026 21:39 30 18.04
09/28/2026 21:39 200 18.04
09/28/2026 21:39 200 18.04
09/28/2026 21:39 100 18.045
09/28/2026 21:39 100 18.045
09/28/2026 21:39 100 18.05
09/28/2026 21:39 300 18.05
09/28/2026 21:39 200 18.05
09/28/2026 21:39 100 18.05
09/28/2026 21:39 100 18.05
09/28/2026 21:39 40 18.05
09/28/2026 21:39 200 18.05
09/28/2026 21:39 200 18.05
09/28/2026 21:39 200 18.05
09/28/2026 21:39 200 18.05
09/28/2026 21:39 191 18.05
09/28/2026 21:39 9 18.05
09/28/2026 21:39 100 18.05
09/28/2026 21:39 391 18.05
09/28/2026 21:39 109 18.05
09/28/2026 21:39 240 18.05
09/28/2026 21:38 1 18.055
09/28/2026 21:38 60 18.05
09/28/2026 21:38 200 18.05
09/28/2026 21:38 40 18.05
09/28/2026 21:38 200 18.05
09/28/2026 21:38 200 18.06
09/28/2026 21:38 900 18.06
09/28/2026 21:38 500 18.06
09/28/2026 21:38 200 18.06
09/28/2026 21:38 100 18.06
09/28/2026 21:38 200 18.06
09/28/2026 21:38 200 18.06
09/28/2026 21:38 190 18.06
09/28/2026 21:38 10 18.06
09/28/2026 21:38 90 18.06
09/28/2026 21:38 200 18.06
09/28/2026 21:38 100 18.06
09/28/2026 21:38 200 18.06
09/28/2026 21:38 200 18.06
09/28/2026 21:38 800 18.06
09/28/2026 21:38 1100 18.06
09/28/2026 21:38 400 18.06
09/28/2026 21:38 400 18.06
09/28/2026 21:38 53 18.06
09/28/2026 21:38 147 18.06
09/28/2026 21:38 100 18.06
09/28/2026 21:38 100 18.06
09/28/2026 21:38 200 18.06
09/28/2026 21:38 200 18.06
09/28/2026 21:38 40 18.06
09/28/2026 21:38 20 18.06
09/28/2026 21:38 200 18.07
09/28/2026 21:38 200 18.07
09/28/2026 21:38 190 18.07
09/28/2026 21:37 100 18.065
09/28/2026 21:37 100 18.065
09/28/2026 21:37 400 18.07
09/28/2026 21:37 200 18.07
09/28/2026 21:37 400 18.07
09/28/2026 21:37 62 18.07
09/28/2026 21:37 200 18.07
09/28/2026 21:37 600 18.07
09/28/2026 21:37 100 18.07
09/28/2026 21:37 200 18.07
09/28/2026 21:37 200 18.07
09/28/2026 21:37 200 18.07
09/28/2026 21:37 200 18.07
09/28/2026 21:37 800 18.07
09/28/2026 21:37 100 18.07
09/28/2026 21:37 100 18.07
09/28/2026 21:37 100 18.07
09/28/2026 21:37 800 18.07
09/28/2026 21:37 200 18.07
09/28/2026 21:37 100 18.07
09/28/2026 21:37 200 18.07
09/28/2026 21:37 200 18.07
09/28/2026 21:37 200 18.07
09/28/2026 21:37 100 18.075
09/28/2026 21:37 506 18.07
09/28/2026 21:37 294 18.07
09/28/2026 21:37 400 18.07
09/28/2026 21:37 2 18.07
09/28/2026 21:37 5 18.07
09/28/2026 21:37 5 18.07
09/28/2026 21:37 100 18.07
09/28/2026 21:37 10 18.07
09/28/2026 21:37 20 18.07
09/28/2026 21:37 100 18.07
09/28/2026 21:37 200 18.07
09/28/2026 21:37 50 18.07
09/28/2026 21:37 5 18.07
09/28/2026 21:37 200 18.07
09/28/2026 21:37 100 18.07
09/28/2026 21:37 5 18.07
09/28/2026 21:37 100 18.07
09/28/2026 21:37 40 18.07
09/28/2026 21:37 200 18.07
09/28/2026 21:37 1100 18.08
09/28/2026 21:37 100 18.08
09/28/2026 21:37 100 18.08
09/28/2026 21:37 300 18.08
09/28/2026 21:37 100 18.08
09/28/2026 21:37 43 18.08
09/28/2026 21:37 100 18.085
09/28/2026 21:37 100 18.085
09/28/2026 21:37 100 18.08
09/28/2026 21:37 108 18.08
09/28/2026 21:37 2 18.08
09/28/2026 21:37 400 18.08
09/28/2026 21:37 200 18.08
09/28/2026 21:37 100 18.075
09/28/2026 21:37 100 18.08
09/28/2026 21:37 200 18.08
09/28/2026 21:37 17 18.08
09/28/2026 21:37 100 18.08
09/28/2026 21:37 98 18.08
09/28/2026 21:37 200 18.08
09/28/2026 21:37 100 18.08
09/28/2026 21:37 100 18.08
09/28/2026 21:37 2 18.08
09/28/2026 21:37 1898 18.08
09/28/2026 21:37 2 18.08
09/28/2026 21:37 800 18.08
09/28/2026 21:37 200 18.08
09/28/2026 21:37 200 18.08
09/28/2026 21:37 800 18.08
09/28/2026 21:37 171 18.075
09/28/2026 21:37 1 18.075
09/28/2026 21:37 2 18.08
09/28/2026 21:37 5 18.08
09/28/2026 21:37 5 18.08
09/28/2026 21:37 5 18.08
09/28/2026 21:37 200 18.08
09/28/2026 21:37 100 18.08
09/28/2026 21:37 660 18.08
09/28/2026 21:37 500 18.08
09/28/2026 21:37 140 18.08
09/28/2026 21:37 5 18.08
09/28/2026 21:37 100 18.08
09/28/2026 21:37 100 18.08
09/28/2026 21:37 200 18.08
09/28/2026 21:37 200 18.08
09/28/2026 21:37 100 18.08
09/28/2026 21:37 800 18.08
09/28/2026 21:37 1000 18.09
09/28/2026 21:37 200 18.09
09/28/2026 21:36 100 18.095
09/28/2026 21:36 100 18.09
09/28/2026 21:36 200 18.09
09/28/2026 21:36 100 18.09
09/28/2026 21:36 100 18.09
09/28/2026 21:36 300 18.09
09/28/2026 21:36 2300 18.09
09/28/2026 21:36 100 18.09
09/28/2026 21:36 300 18.09
09/28/2026 21:36 921 18.09
09/28/2026 21:36 79 18.09
09/28/2026 21:36 100 18.095
09/28/2026 21:36 100 18.095
09/28/2026 21:36 2 18.09
09/28/2026 21:36 1 18.09
09/28/2026 21:36 99 18.09
09/28/2026 21:36 400 18.09
09/28/2026 21:36 1 18.09
09/28/2026 21:36 200 18.09
09/28/2026 21:36 5 18.08
09/28/2026 21:36 100 18.08
09/28/2026 21:36 100 18.08
09/28/2026 21:36 200 18.08
09/28/2026 21:36 500 18.08
09/28/2026 21:36 20 18.08
09/28/2026 21:36 100 18.08
09/28/2026 21:35 100 18.085
09/28/2026 21:35 100 18.09
09/28/2026 21:35 200 18.09
09/28/2026 21:35 100 18.09
09/28/2026 21:35 100 18.09
09/28/2026 21:35 200 18.09
09/28/2026 21:35 200 18.09
09/28/2026 21:35 200 18.09
09/28/2026 21:35 11 18.09
09/28/2026 21:35 100 18.09
09/28/2026 21:35 100 18.09
09/28/2026 21:35 200 18.09
09/28/2026 21:35 100 18.09
09/28/2026 21:35 100 18.09
09/28/2026 21:35 300 18.09
09/28/2026 21:35 200 18.09
09/28/2026 21:35 101 18.09
09/28/2026 21:35 199 18.09
09/28/2026 21:35 1 18.09
09/28/2026 21:35 28 18.09
09/28/2026 21:35 68 18.09
09/28/2026 21:35 228 18.085
09/28/2026 21:35 100 18.08
09/28/2026 21:35 100 18.08
09/28/2026 21:35 100 18.08
09/28/2026 21:35 100 18.08
09/28/2026 21:35 100 18.08
09/28/2026 21:35 100 18.08
09/28/2026 21:35 200 18.08
09/28/2026 21:35 100 18.08
09/28/2026 21:35 176 18.08
09/28/2026 21:35 9 18.08
09/28/2026 21:35 115 18.08
09/28/2026 21:35 76 18.08
09/28/2026 21:35 100 18.08
09/28/2026 21:35 198 18.08
09/28/2026 21:35 2 18.08
09/28/2026 21:35 200 18.08
09/28/2026 21:35 800 18.08
09/28/2026 21:35 200 18.08
09/28/2026 21:35 400 18.08
09/28/2026 21:35 3 18.075
09/28/2026 21:35 100 18.08
09/28/2026 21:35 500 18.08
09/28/2026 21:35 400 18.08
09/28/2026 21:35 800 18.08
09/28/2026 21:35 200 18.08
09/28/2026 21:35 400 18.08
09/28/2026 21:35 100 18.085
09/28/2026 21:34 300 18.085
09/28/2026 21:34 100 18.085
09/28/2026 21:34 100 18.085
09/28/2026 21:34 400 18.08
09/28/2026 21:34 300 18.08
09/28/2026 21:34 100 18.08
09/28/2026 21:34 200 18.08
09/28/2026 21:34 100 18.08
09/28/2026 21:34 200 18.08
09/28/2026 21:34 200 18.08
09/28/2026 21:34 1 18.08
09/28/2026 21:34 500 18.08
09/28/2026 21:34 200 18.08
09/28/2026 21:34 400 18.08
09/28/2026 21:34 100 18.08
09/28/2026 21:34 800 18.08
09/28/2026 21:34 200 18.08
09/28/2026 21:34 400 18.08
09/28/2026 21:34 100 18.07
09/28/2026 21:34 98 18.07
09/28/2026 21:34 2 18.07
09/28/2026 21:34 100 18.07
09/28/2026 21:34 200 18.07
09/28/2026 21:34 2 18.07
09/28/2026 21:34 100 18.07
09/28/2026 21:34 200 18.07
09/28/2026 21:34 300 18.065
09/28/2026 21:34 100 18.065
09/28/2026 21:34 1 18.07
09/28/2026 21:34 199 18.07
09/28/2026 21:34 100 18.07
09/28/2026 21:34 100 18.07
09/28/2026 21:34 200 18.07
09/28/2026 21:34 100 18.07
09/28/2026 21:34 200 18.07
09/28/2026 21:34 100 18.07
09/28/2026 21:34 200 18.07
09/28/2026 21:34 200 18.07
09/28/2026 21:34 100 18.07
09/28/2026 21:34 200 18.07
09/28/2026 21:34 100 18.07
09/28/2026 21:34 5 18.07
09/28/2026 21:34 95 18.07
09/28/2026 21:34 200 18.07
09/28/2026 21:34 200 18.07
09/28/2026 21:34 100 18.07
09/28/2026 21:34 100 18.07
09/28/2026 21:34 100 18.07
09/28/2026 21:34 5 18.07
09/28/2026 21:34 195 18.07
09/28/2026 21:34 100 18.07
09/28/2026 21:34 5 18.07
09/28/2026 21:34 100 18.07
09/28/2026 21:34 200 18.07
09/28/2026 21:34 100 18.07
09/28/2026 21:34 800 18.07
09/28/2026 21:34 300 18.07
09/28/2026 21:34 400 18.07
09/28/2026 21:34 100 18.075
09/28/2026 21:34 100 18.075
09/28/2026 21:34 100 18.08
09/28/2026 21:34 100 18.08
09/28/2026 21:34 100 18.08
09/28/2026 21:34 400 18.08
09/28/2026 21:34 400 18.08
09/28/2026 21:34 100 18.08
09/28/2026 21:34 200 18.08
09/28/2026 21:33 50 18.08
09/28/2026 21:33 100 18.08
09/28/2026 21:33 1 18.08
09/28/2026 21:33 7 18.08
09/28/2026 21:33 5 18.08
09/28/2026 21:33 7 18.08
09/28/2026 21:33 28 18.08
09/28/2026 21:33 200 18.08
09/28/2026 21:33 1 18.075
09/28/2026 21:33 100 18.07
09/28/2026 21:33 1 18.07
09/28/2026 21:33 44 18.07
09/28/2026 21:33 19 18.07
09/28/2026 21:33 37 18.07
09/28/2026 21:33 200 18.07
09/28/2026 21:33 200 18.07
09/28/2026 21:33 363 18.07
09/28/2026 21:33 537 18.07
09/28/2026 21:33 100 18.065
09/28/2026 21:33 400 18.065
09/28/2026 21:33 100 18.065
09/28/2026 21:33 100 18.065
09/28/2026 21:33 100 18.065
09/28/2026 21:33 800 18.07
09/28/2026 21:33 200 18.07
09/28/2026 21:33 28 18.07
09/28/2026 21:33 100 18.07
09/28/2026 21:33 400 18.07
09/28/2026 21:33 100 18.07
09/28/2026 21:33 10 18.07
09/28/2026 21:33 400 18.07
09/28/2026 21:33 1300 18.075
09/28/2026 21:33 500 18.08
09/28/2026 21:33 200 18.08
09/28/2026 21:33 400 18.08
09/28/2026 21:33 100 18.085
09/28/2026 21:33 100 18.085
09/28/2026 21:33 100 18.085
09/28/2026 21:33 100 18.09
09/28/2026 21:33 400 18.09
09/28/2026 21:33 100 18.09
09/28/2026 21:33 400 18.09
09/28/2026 21:33 11 18.09
09/28/2026 21:33 100 18.09
09/28/2026 21:33 200 18.09
09/28/2026 21:33 200 18.09
09/28/2026 21:32 100 18.085
09/28/2026 21:32 1 18.085
09/28/2026 21:32 100 18.08
09/28/2026 21:32 200 18.08
09/28/2026 21:32 100 18.075
09/28/2026 21:32 200 18.07
09/28/2026 21:32 81 18.07
09/28/2026 21:32 19 18.07
09/28/2026 21:32 100 18.07
09/28/2026 21:32 300 18.07
09/28/2026 21:32 200 18.07
09/28/2026 21:32 572 18.065
09/28/2026 21:32 101 18.07
09/28/2026 21:32 100 18.07
09/28/2026 21:32 100 18.07
09/28/2026 21:32 50 18.07
09/28/2026 21:32 500 18.07
09/28/2026 21:32 137 18.07
09/28/2026 21:32 400 18.075
09/28/2026 21:32 400 18.08
09/28/2026 21:32 200 18.08
09/28/2026 21:32 200 18.08
09/28/2026 21:32 200 18.08
09/28/2026 21:32 800 18.08
09/28/2026 21:32 100 18.08
09/28/2026 21:32 100 18.08
09/28/2026 21:32 100 18.08
09/28/2026 21:32 500 18.08
09/28/2026 21:32 1200 18.08
09/28/2026 21:32 100 18.08
09/28/2026 21:32 700 18.08
09/28/2026 21:32 5 18.08
09/28/2026 21:32 100 18.09
09/28/2026 21:32 200 18.09
09/28/2026 21:32 100 18.09
09/28/2026 21:32 400 18.09
09/28/2026 21:32 2 18.09
09/28/2026 21:32 200 18.09
09/28/2026 21:32 400 18.09
09/28/2026 21:32 800 18.085
09/28/2026 21:32 1000 18.09
09/28/2026 21:32 100 18.09
09/28/2026 21:32 100 18.09
09/28/2026 21:32 2800 18.09
09/28/2026 21:32 200 18.09
09/28/2026 21:32 200 18.09
09/28/2026 21:32 400 18.09
09/28/2026 21:32 128 18.09
09/28/2026 21:32 2 18.09
09/28/2026 21:32 37 18.09
09/28/2026 21:32 33 18.09
09/28/2026 21:32 100 18.09
09/28/2026 21:32 67 18.09
09/28/2026 21:32 79 18.09
09/28/2026 21:32 21 18.09
09/28/2026 21:32 3 18.09
09/28/2026 21:32 100 18.09
09/28/2026 21:32 176 18.09
09/28/2026 21:32 200 18.09
09/28/2026 21:32 100 18.09
09/28/2026 21:32 1 18.09
09/28/2026 21:32 100 18.09
09/28/2026 21:32 1 18.09
09/28/2026 21:32 54 18.09
09/28/2026 21:32 46 18.09
09/28/2026 21:32 54 18.09
09/28/2026 21:32 86 18.09
09/28/2026 21:32 7 18.09
09/28/2026 21:32 7 18.09
09/28/2026 21:32 100 18.08
09/28/2026 21:32 100 18.085
09/28/2026 21:32 100 18.08
09/28/2026 21:32 1 18.08
09/28/2026 21:32 100 18.08
09/28/2026 21:32 300 18.08
09/28/2026 21:32 1400 18.08
09/28/2026 21:32 200 18.08
09/28/2026 21:32 100 18.075
09/28/2026 21:32 1 18.075
09/28/2026 21:31 12 18.075
09/28/2026 21:31 300 18.08
09/28/2026 21:31 100 18.08
09/28/2026 21:31 60 18.08
09/28/2026 21:31 40 18.08
09/28/2026 21:31 100 18.08
09/28/2026 21:31 200 18.08
09/28/2026 21:31 200 18.08
09/28/2026 21:31 1 18.08
09/28/2026 21:31 1 18.08
09/28/2026 21:31 5 18.08
09/28/2026 21:31 1 18.075
09/28/2026 21:31 100 18.075
09/28/2026 21:31 200 18.07
09/28/2026 21:31 100 18.07
09/28/2026 21:31 200 18.07
09/28/2026 21:31 100 18.07
09/28/2026 21:31 300 18.07
09/28/2026 21:31 200 18.07
09/28/2026 21:31 500 18.07
09/28/2026 21:31 500 18.07
09/28/2026 21:31 200 18.07
09/28/2026 21:31 500 18.07
09/28/2026 21:31 3 18.07
09/28/2026 21:31 100 18.07
09/28/2026 21:31 100 18.07
09/28/2026 21:31 800 18.07
09/28/2026 21:31 200 18.07
09/28/2026 21:31 100 18.07
09/28/2026 21:31 200 18.07
09/28/2026 21:31 400 18.07
09/28/2026 21:31 100 18.065
09/28/2026 21:31 100 18.065
09/28/2026 21:31 1000 18.07
09/28/2026 21:31 1100 18.07
09/28/2026 21:31 100 18.07
09/28/2026 21:31 200 18.07
09/28/2026 21:31 5 18.07
09/28/2026 21:31 15 18.07
09/28/2026 21:31 200 18.07
09/28/2026 21:31 400 18.07
09/28/2026 21:30 100 18.075
09/28/2026 21:30 31 18.075
09/28/2026 21:30 1 18.075
09/28/2026 21:30 6 18.075
09/28/2026 21:29 200 18.08
09/28/2026 21:29 800 18.08
09/28/2026 21:29 5 18.08
09/28/2026 21:29 100 18.08
09/28/2026 21:29 200 18.08
09/28/2026 21:29 200 18.08
09/28/2026 21:29 169 18.08
09/28/2026 21:29 100 18.08
09/28/2026 21:29 100 18.08
09/28/2026 21:29 100 18.08
09/28/2026 21:29 231 18.08
09/28/2026 21:29 100 18.08
09/28/2026 21:29 90 18.08
09/28/2026 21:29 400 18.08
09/28/2026 21:29 200 18.075
09/28/2026 21:29 1 18.075
09/28/2026 21:29 1 18.075
09/28/2026 21:29 100 18.075
09/28/2026 21:29 1300 18.075
09/28/2026 21:29 572 18.075
09/28/2026 21:29 200 18.08
09/28/2026 21:29 100 18.08
09/28/2026 21:29 200 18.08
09/28/2026 21:29 500 18.08
09/28/2026 21:29 100 18.08
09/28/2026 21:29 5 18.08
09/28/2026 21:29 14 18.08
09/28/2026 21:29 3 18.08
09/28/2026 21:29 6 18.085
09/28/2026 21:29 100 18.085
09/28/2026 21:29 1 18.085
09/28/2026 21:29 100 18.085
09/28/2026 21:28 100 18.085
09/28/2026 21:28 100 18.085
09/28/2026 21:28 1 18.085
09/28/2026 21:28 100 18.085
09/28/2026 21:28 200 18.08
09/28/2026 21:28 1 18.075
09/28/2026 21:28 2 18.08
09/28/2026 21:28 200 18.08
09/28/2026 21:28 100 18.08
09/28/2026 21:28 100 18.085
09/28/2026 21:28 100 18.08
09/28/2026 21:28 2 18.08
09/28/2026 21:28 33 18.08
09/28/2026 21:28 4 18.08
09/28/2026 21:28 5 18.08
09/28/2026 21:28 100 18.08
09/28/2026 21:28 1073 18.08
09/28/2026 21:28 186 18.08
09/28/2026 21:28 41 18.08
09/28/2026 21:28 200 18.08
09/28/2026 21:28 100 18.085
09/28/2026 21:28 1 18.085
09/28/2026 21:28 100 18.085
09/28/2026 21:28 100 18.085
09/28/2026 21:28 100 18.085
09/28/2026 21:27 1 18.085
09/28/2026 21:27 1 18.085
09/28/2026 21:27 100 18.085
09/28/2026 21:27 100 18.08
09/28/2026 21:27 200 18.08
09/28/2026 21:27 100 18.08
09/28/2026 21:27 5 18.08
09/28/2026 21:27 5 18.08
09/28/2026 21:27 5 18.08
09/28/2026 21:27 200 18.08
09/28/2026 21:27 7 18.08
09/28/2026 21:27 200 18.08
09/28/2026 21:27 20 18.07
09/28/2026 21:27 200 18.07
09/28/2026 21:27 100 18.065
09/28/2026 21:27 100 18.065
09/28/2026 21:27 1200 18.07
09/28/2026 21:27 100 18.07
09/28/2026 21:27 1100 18.07
09/28/2026 21:27 20 18.07
09/28/2026 21:27 200 18.07
09/28/2026 21:27 400 18.07
09/28/2026 21:27 2 18.07
09/28/2026 21:27 200 18.07
09/28/2026 21:27 800 18.07
09/28/2026 21:27 1 18.065
09/28/2026 21:26 200 18.065
09/28/2026 21:26 100 18.065
09/28/2026 21:26 200 18.065
09/28/2026 21:26 5 18.07
09/28/2026 21:26 100 18.07
09/28/2026 21:26 4 18.07
09/28/2026 21:26 400 18.07
09/28/2026 21:26 300 18.07
09/28/2026 21:26 200 18.07
09/28/2026 21:26 800 18.07
09/28/2026 21:26 200 18.07
09/28/2026 21:26 200 18.07
09/28/2026 21:26 200 18.07
09/28/2026 21:26 100 18.07
09/28/2026 21:26 600 18.07
09/28/2026 21:26 100 18.07
09/28/2026 21:26 200 18.07
09/28/2026 21:26 100 18.07
09/28/2026 21:26 100 18.07
09/28/2026 21:26 100 18.07
09/28/2026 21:26 100 18.07
09/28/2026 21:26 100 18.07
09/28/2026 21:26 100 18.07
09/28/2026 21:26 100 18.07
09/28/2026 21:26 200 18.07
09/28/2026 21:26 100 18.07
09/28/2026 21:26 7 18.07
09/28/2026 21:26 1 18.07
09/28/2026 21:26 200 18.07
09/28/2026 21:26 200 18.07
09/28/2026 21:26 200 18.07
09/28/2026 21:26 100 18.065
09/28/2026 21:26 100 18.06
09/28/2026 21:26 200 18.06
09/28/2026 21:26 800 18.06
09/28/2026 21:26 200 18.06
09/28/2026 21:26 100 18.06
09/28/2026 21:26 100 18.06
09/28/2026 21:26 100 18.06
09/28/2026 21:26 100 18.06
09/28/2026 21:26 100 18.06
09/28/2026 21:26 400 18.06
09/28/2026 21:26 5 18.06
09/28/2026 21:26 1 18.06
09/28/2026 21:26 5 18.06
09/28/2026 21:26 1 18.065
09/28/2026 21:25 100 18.065
09/28/2026 21:25 100 18.07
09/28/2026 21:25 800 18.07
09/28/2026 21:25 200 18.07
09/28/2026 21:25 3 18.075
09/28/2026 21:25 100 18.07
09/28/2026 21:25 91 18.07
09/28/2026 21:25 4 18.07
09/28/2026 21:25 5 18.07
09/28/2026 21:25 100 18.07
09/28/2026 21:25 100 18.07
09/28/2026 21:25 200 18.07
09/28/2026 21:25 200 18.07
09/28/2026 21:25 100 18.075
09/28/2026 21:25 100 18.075
09/28/2026 21:25 100 18.07
09/28/2026 21:25 100 18.07
09/28/2026 21:25 200 18.07
09/28/2026 21:25 200 18.07
09/28/2026 21:25 100 18.07
09/28/2026 21:25 200 18.07
09/28/2026 21:25 800 18.07
09/28/2026 21:25 1 18.065
09/28/2026 21:25 121 18.07
09/28/2026 21:25 79 18.07
09/28/2026 21:25 40 18.07
09/28/2026 21:25 40 18.07
09/28/2026 21:25 159 18.07
09/28/2026 21:25 41 18.07
09/28/2026 21:25 400 18.07
09/28/2026 21:25 400 18.07
09/28/2026 21:25 100 18.07
09/28/2026 21:25 100 18.07
09/28/2026 21:25 100 18.07
09/28/2026 21:25 100 18.07
09/28/2026 21:25 700 18.07
09/28/2026 21:25 7 18.07
09/28/2026 21:25 14 18.07
09/28/2026 21:25 151 18.07
09/28/2026 21:24 49 18.07
09/28/2026 21:24 1 18.065
09/28/2026 21:24 100 18.06
09/28/2026 21:24 100 18.06
09/28/2026 21:24 100 18.06
09/28/2026 21:24 200 18.06
09/28/2026 21:24 100 18.06
09/28/2026 21:24 2 18.06
09/28/2026 21:24 200 18.06
09/28/2026 21:24 200 18.06
09/28/2026 21:24 100 18.055
09/28/2026 21:23 107 18.06
09/28/2026 21:23 500 18.06
09/28/2026 21:23 200 18.06
09/28/2026 21:23 100 18.06
09/28/2026 21:23 800 18.06
09/28/2026 21:23 200 18.06
09/28/2026 21:23 200 18.06
09/28/2026 21:23 400 18.06
09/28/2026 21:23 100 18.06
09/28/2026 21:23 200 18.06
09/28/2026 21:23 800 18.06
09/28/2026 21:23 200 18.06
09/28/2026 21:23 100 18.06
09/28/2026 21:23 100 18.06
09/28/2026 21:23 5 18.06
09/28/2026 21:23 5 18.06
09/28/2026 21:23 100 18.06
09/28/2026 21:23 5 18.06
09/28/2026 21:23 5 18.06
09/28/2026 21:23 5 18.06
09/28/2026 21:23 200 18.06
09/28/2026 21:23 200 18.06
09/28/2026 21:23 100 18.065
09/28/2026 21:23 100 18.07
09/28/2026 21:23 100 18.07
09/28/2026 21:23 200 18.07
09/28/2026 21:23 300 18.07
09/28/2026 21:23 1 18.075
09/28/2026 21:23 1 18.07
09/28/2026 21:22 2 18.07
09/28/2026 21:22 100 18.07
09/28/2026 21:22 200 18.07
09/28/2026 21:22 100 18.07
09/28/2026 21:22 800 18.07
09/28/2026 21:22 200 18.07
09/28/2026 21:22 400 18.07
09/28/2026 21:22 1 18.065
09/28/2026 21:22 5 18.07
09/28/2026 21:22 10 18.07
09/28/2026 21:22 100 18.07
09/28/2026 21:22 5 18.07
09/28/2026 21:22 100 18.07
09/28/2026 21:22 100 18.07
09/28/2026 21:22 100 18.07
09/28/2026 21:22 105 18.07
09/28/2026 21:22 795 18.07
09/28/2026 21:22 5 18.07
09/28/2026 21:22 1 18.075
09/28/2026 21:22 100 18.08
09/28/2026 21:22 200 18.08
09/28/2026 21:22 1000 18.08
09/28/2026 21:22 1 18.08
09/28/2026 21:22 200 18.08
09/28/2026 21:22 100 18.08
09/28/2026 21:22 400 18.08
09/28/2026 21:22 100 18.075
09/28/2026 21:22 10 18.08
09/28/2026 21:22 15 18.08
09/28/2026 21:22 200 18.08
09/28/2026 21:22 4 18.08
09/28/2026 21:22 100 18.08
09/28/2026 21:22 4 18.08
09/28/2026 21:22 4 18.08
09/28/2026 21:22 300 18.08
09/28/2026 21:22 200 18.08
09/28/2026 21:22 10 18.08
09/28/2026 21:22 400 18.08
09/28/2026 21:22 100 18.08
09/28/2026 21:22 200 18.08
09/28/2026 21:22 800 18.08
09/28/2026 21:22 200 18.08
09/28/2026 21:22 200 18.08
09/28/2026 21:22 100 18.085
09/28/2026 21:22 2600 18.09
09/28/2026 21:21 800 18.09
09/28/2026 21:21 200 18.09
09/28/2026 21:21 200 18.09
09/28/2026 21:21 200 18.09
09/28/2026 21:21 200 18.09
09/28/2026 21:21 200 18.09
09/28/2026 21:21 100 18.09
09/28/2026 21:21 4 18.09
09/28/2026 21:21 100 18.09
09/28/2026 21:21 200 18.09
09/28/2026 21:21 400 18.09
09/28/2026 21:21 100 18.08
09/28/2026 21:21 100 18.08
09/28/2026 21:21 200 18.08
09/28/2026 21:21 100 18.08
09/28/2026 21:21 20 18.08
09/28/2026 21:21 200 18.08
09/28/2026 21:21 400 18.08
09/28/2026 21:20 195 18.075
09/28/2026 21:20 100 18.08
09/28/2026 21:20 25 18.08
09/28/2026 21:20 100 18.08
09/28/2026 21:20 5 18.08
09/28/2026 21:20 200 18.08
09/28/2026 21:20 5 18.08
09/28/2026 21:20 200 18.08
09/28/2026 21:20 1 18.085
09/28/2026 21:20 200 18.09
09/28/2026 21:20 800 18.09
09/28/2026 21:20 100 18.09
09/28/2026 21:20 100 18.09
09/28/2026 21:20 400 18.09
09/28/2026 21:20 12 18.095
09/28/2026 21:20 400 18.095
09/28/2026 21:20 200 18.09
09/28/2026 21:20 800 18.09
09/28/2026 21:20 7 18.09
09/28/2026 21:20 200 18.09
09/28/2026 21:20 100 18.09
09/28/2026 21:20 200 18.09
09/28/2026 21:20 100 18.085
09/28/2026 21:20 100 18.085
09/28/2026 21:20 200 18.08
09/28/2026 21:20 100 18.08
09/28/2026 21:20 100 18.08
09/28/2026 21:20 100 18.08
09/28/2026 21:20 100 18.08
09/28/2026 21:20 187 18.08
09/28/2026 21:20 213 18.08
09/28/2026 21:20 104 18.08
09/28/2026 21:20 200 18.08
09/28/2026 21:20 200 18.08
09/28/2026 21:20 800 18.08
09/28/2026 21:20 5 18.07
09/28/2026 21:20 7 18.07
09/28/2026 21:20 5 18.07
09/28/2026 21:20 7 18.07
09/28/2026 21:20 200 18.07
09/28/2026 21:20 250 18.07
09/28/2026 21:20 100 18.065
09/28/2026 21:20 300 18.06
09/28/2026 21:20 64 18.06
09/28/2026 21:20 36 18.06
09/28/2026 21:20 100 18.06
09/28/2026 21:20 28 18.06
09/28/2026 21:20 100 18.06
09/28/2026 21:20 100 18.06
09/28/2026 21:20 24 18.06
09/28/2026 21:20 176 18.06
09/28/2026 21:20 100 18.06
09/28/2026 21:20 12 18.06
09/28/2026 21:20 100 18.06
09/28/2026 21:20 88 18.06
09/28/2026 21:20 100 18.06
09/28/2026 21:20 100 18.06
09/28/2026 21:20 100 18.06
09/28/2026 21:20 72 18.06
09/28/2026 21:20 100 18.06
09/28/2026 21:20 16 18.06
09/28/2026 21:20 100 18.06
09/28/2026 21:20 100 18.06
09/28/2026 21:20 1 18.055
09/28/2026 21:20 100 18.055
09/28/2026 21:19 33 18.05
09/28/2026 21:19 67 18.05
09/28/2026 21:19 133 18.05
09/28/2026 21:19 2 18.05
09/28/2026 21:19 1198 18.05
09/28/2026 21:19 2 18.05
09/28/2026 21:19 400 18.05
09/28/2026 21:19 100 18.05
09/28/2026 21:19 200 18.05
09/28/2026 21:19 400 18.05
09/28/2026 21:18 8 18.05
09/28/2026 21:18 92 18.05
09/28/2026 21:18 98 18.05
09/28/2026 21:18 1 18.05
09/28/2026 21:18 1 18.05
09/28/2026 21:18 1 18.05
09/28/2026 21:18 1299 18.05
09/28/2026 21:18 100 18.05
09/28/2026 21:18 1 18.05
09/28/2026 21:18 400 18.05
09/28/2026 21:18 400 18.05
09/28/2026 21:18 100 18.05
09/28/2026 21:18 100 18.05
09/28/2026 21:18 100 18.05
09/28/2026 21:18 100 18.05
09/28/2026 21:18 100 18.05
09/28/2026 21:18 200 18.05
09/28/2026 21:18 1 18.055
09/28/2026 21:18 1 18.055
09/28/2026 21:17 28 18.06
09/28/2026 21:17 572 18.055
09/28/2026 21:17 700 18.055
09/28/2026 21:17 200 18.06
09/28/2026 21:17 1 18.06
09/28/2026 21:17 200 18.06
09/28/2026 21:17 600 18.06
09/28/2026 21:17 200 18.06
09/28/2026 21:17 18 18.06
09/28/2026 21:17 5 18.06
09/28/2026 21:17 90 18.06
09/28/2026 21:17 40 18.06
09/28/2026 21:17 200 18.06
09/28/2026 21:17 800 18.06
09/28/2026 21:17 200 18.06
09/28/2026 21:17 200 18.06
09/28/2026 21:17 400 18.06
09/28/2026 21:16 5 18.06
09/28/2026 21:16 200 18.06
09/28/2026 21:16 1 18.06
09/28/2026 21:16 100 18.06
09/28/2026 21:16 100 18.06
09/28/2026 21:16 100 18.06
09/28/2026 21:16 200 18.06
09/28/2026 21:16 600 18.06
09/28/2026 21:16 100 18.06
09/28/2026 21:16 200 18.06
09/28/2026 21:16 100 18.06
09/28/2026 21:16 100 18.06
09/28/2026 21:16 100 18.06
09/28/2026 21:16 100 18.06
09/28/2026 21:16 2 18.06
09/28/2026 21:16 200 18.06
09/28/2026 21:16 1 18.055
09/28/2026 21:16 99 18.055
09/28/2026 21:16 1 18.055
09/28/2026 21:15 36 18.055
09/28/2026 21:15 100 18.05
09/28/2026 21:15 200 18.05
09/28/2026 21:15 100 18.05
09/28/2026 21:15 800 18.05
09/28/2026 21:15 5 18.05
09/28/2026 21:15 200 18.05
09/28/2026 21:15 140 18.05
09/28/2026 21:15 200 18.05
09/28/2026 21:15 90 18.05
09/28/2026 21:15 170 18.05
09/28/2026 21:15 78 18.05
09/28/2026 21:15 1 18.05
09/28/2026 21:15 21 18.05
09/28/2026 21:15 200 18.05
09/28/2026 21:15 200 18.05
09/28/2026 21:15 100 18.045
09/28/2026 21:15 100 18.045
09/28/2026 21:15 100 18.04
09/28/2026 21:15 200 18.04
09/28/2026 21:15 300 18.04
09/28/2026 21:15 100 18.04
09/28/2026 21:15 100 18.04
09/28/2026 21:15 10 18.04
09/28/2026 21:15 200 18.04
09/28/2026 21:15 4 18.05
09/28/2026 21:15 100 18.05
09/28/2026 21:15 193 18.05
09/28/2026 21:15 100 18.05
09/28/2026 21:15 120 18.05
09/28/2026 21:15 800 18.05
09/28/2026 21:15 200 18.05
09/28/2026 21:15 200 18.05
09/28/2026 21:15 100 18.05
09/28/2026 21:15 100 18.05
09/28/2026 21:15 100 18.05
09/28/2026 21:15 100 18.05
09/28/2026 21:15 300 18.05
09/28/2026 21:15 335 18.05
09/28/2026 21:15 200 18.05
09/28/2026 21:15 200 18.05
09/28/2026 21:15 100 18.05
09/28/2026 21:15 200 18.05
09/28/2026 21:15 100 18.05
09/28/2026 21:15 200 18.05
09/28/2026 21:15 65 18.05
09/28/2026 21:15 100 18.05
09/28/2026 21:15 1 18.05
09/28/2026 21:15 200 18.05
09/28/2026 21:15 10 18.05
09/28/2026 21:15 10 18.05
09/28/2026 21:15 7 18.05
09/28/2026 21:15 7 18.05
09/28/2026 21:15 200 18.05
09/28/2026 21:15 200 18.05
09/28/2026 21:15 26 18.045
09/28/2026 21:14 1 18.045
09/28/2026 21:14 800 18.04
09/28/2026 21:14 5 18.04
09/28/2026 21:14 1 18.04
09/28/2026 21:14 200 18.04
09/28/2026 21:14 100 18.035
09/28/2026 21:13 5 18.04
09/28/2026 21:13 200 18.04
09/28/2026 21:13 100 18.04
09/28/2026 21:13 300 18.04
09/28/2026 21:13 60 18.04
09/28/2026 21:13 18 18.04
09/28/2026 21:13 12 18.04
09/28/2026 21:13 100 18.04
09/28/2026 21:13 600 18.04
09/28/2026 21:13 100 18.05
09/28/2026 21:13 400 18.05
09/28/2026 21:13 900 18.05
09/28/2026 21:13 200 18.05
09/28/2026 21:13 200 18.05
09/28/2026 21:13 200 18.05
09/28/2026 21:13 200 18.05
09/28/2026 21:13 200 18.05
09/28/2026 21:13 200 18.05
09/28/2026 21:13 200 18.05
09/28/2026 21:13 200 18.05
09/28/2026 21:13 200 18.05
09/28/2026 21:13 100 18.045
09/28/2026 21:13 100 18.05
09/28/2026 21:13 10 18.05
09/28/2026 21:13 100 18.05
09/28/2026 21:13 200 18.05
09/28/2026 21:13 100 18.05
09/28/2026 21:13 300 18.05
09/28/2026 21:13 400 18.05
09/28/2026 21:13 1000 18.05
09/28/2026 21:13 100 18.05
09/28/2026 21:13 1 18.05
09/28/2026 21:13 200 18.05
09/28/2026 21:13 400 18.05
09/28/2026 21:13 100 18.045
09/28/2026 21:13 100 18.05
09/28/2026 21:13 30 18.05
09/28/2026 21:13 1000 18.05
09/28/2026 21:13 100 18.05
09/28/2026 21:13 30 18.05
09/28/2026 21:13 100 18.05
09/28/2026 21:13 100 18.05
09/28/2026 21:13 9 18.05
09/28/2026 21:12 191 18.05
09/28/2026 21:12 4 18.05
09/28/2026 21:12 100 18.055
09/28/2026 21:12 100 18.05
09/28/2026 21:12 100 18.05
09/28/2026 21:12 200 18.05
09/28/2026 21:11 100 18.06
09/28/2026 21:11 400 18.06
09/28/2026 21:11 200 18.06
09/28/2026 21:11 400 18.06
09/28/2026 21:11 100 18.07
09/28/2026 21:11 100 18.065
09/28/2026 21:11 100 18.06
09/28/2026 21:11 351 18.06
09/28/2026 21:11 49 18.06
09/28/2026 21:11 200 18.06
09/28/2026 21:11 100 18.06
09/28/2026 21:11 8 18.06
09/28/2026 21:11 92 18.06
09/28/2026 21:11 7 18.06
09/28/2026 21:11 200 18.06
09/28/2026 21:11 100 18.06
09/28/2026 21:11 1 18.06
09/28/2026 21:11 99 18.06
09/28/2026 21:11 1 18.055
09/28/2026 21:10 140 18.05
09/28/2026 21:10 149 18.05
09/28/2026 21:10 60 18.05
09/28/2026 21:10 10 18.05
09/28/2026 21:10 30 18.05
09/28/2026 21:10 18 18.055
09/28/2026 21:10 100 18.055
09/28/2026 21:10 100 18.05
09/28/2026 21:10 51 18.05
09/28/2026 21:10 30 18.05
09/28/2026 21:10 10 18.05
09/28/2026 21:10 4 18.05
09/28/2026 21:10 1 18.05
09/28/2026 21:10 4 18.05
09/28/2026 21:10 83 18.055
09/28/2026 21:10 100 18.05
09/28/2026 21:10 80 18.05
09/28/2026 21:10 20 18.05
09/28/2026 21:09 223 18.055
09/28/2026 21:09 400 18.055
09/28/2026 21:09 100 18.06
09/28/2026 21:09 900 18.06
09/28/2026 21:09 800 18.06
09/28/2026 21:09 200 18.06
09/28/2026 21:09 200 18.06
09/28/2026 21:09 100 18.06
09/28/2026 21:09 200 18.06
09/28/2026 21:09 1 18.06
09/28/2026 21:09 100 18.06
09/28/2026 21:09 200 18.06
09/28/2026 21:08 100 18.065
09/28/2026 21:08 200 18.07
09/28/2026 21:08 93 18.07
09/28/2026 21:08 7 18.07
09/28/2026 21:08 7 18.07
09/28/2026 21:08 93 18.07
09/28/2026 21:08 7 18.07
09/28/2026 21:08 200 18.07
09/28/2026 21:08 200 18.07
09/28/2026 21:08 400 18.07
09/28/2026 21:08 100 18.065
09/28/2026 21:08 100 18.06
09/28/2026 21:08 400 18.06
09/28/2026 21:08 100 18.06
09/28/2026 21:08 5 18.06
09/28/2026 21:08 1300 18.06
09/28/2026 21:08 200 18.06
09/28/2026 21:08 200 18.06
09/28/2026 21:08 500 18.06
09/28/2026 21:08 300 18.06
09/28/2026 21:08 100 18.06
09/28/2026 21:08 100 18.06
09/28/2026 21:08 100 18.06
09/28/2026 21:08 10 18.06
09/28/2026 21:08 1 18.06
09/28/2026 21:08 100 18.06
09/28/2026 21:08 100 18.06
09/28/2026 21:08 20 18.06
09/28/2026 21:08 100 18.06
09/28/2026 21:08 197 18.06
09/28/2026 21:08 100 18.06
09/28/2026 21:08 1 18.065
09/28/2026 21:08 100 18.06
09/28/2026 21:08 90 18.06
09/28/2026 21:08 13 18.06
09/28/2026 21:08 100 18.06
09/28/2026 21:07 400 18.07
09/28/2026 21:07 799 18.07
09/28/2026 21:07 1 18.07
09/28/2026 21:07 400 18.07
09/28/2026 21:07 200 18.07
09/28/2026 21:07 4 18.07
09/28/2026 21:07 4 18.07
09/28/2026 21:07 165 18.07
09/28/2026 21:07 100 18.071
09/28/2026 21:07 400 18.075
09/28/2026 21:07 100 18.075
09/28/2026 21:07 5 18.08
09/28/2026 21:07 700 18.08
09/28/2026 21:07 200 18.08
09/28/2026 21:07 1 18.08
09/28/2026 21:07 100 18.08
09/28/2026 21:07 100 18.08
09/28/2026 21:07 200 18.08
09/28/2026 21:07 704 18.08
09/28/2026 21:07 296 18.08
09/28/2026 21:07 100 18.085
09/28/2026 21:07 166 18.09
09/28/2026 21:07 100 18.085
09/28/2026 21:06 500 18.09
09/28/2026 21:06 300 18.09
09/28/2026 21:06 127 18.09
09/28/2026 21:06 73 18.09
09/28/2026 21:06 5 18.09
09/28/2026 21:06 100 18.095
09/28/2026 21:06 31 18.10
09/28/2026 21:06 100 18.10
09/28/2026 21:06 100 18.10
09/28/2026 21:06 200 18.10
09/28/2026 21:06 100 18.10
09/28/2026 21:06 1 18.10
09/28/2026 21:06 200 18.10
09/28/2026 21:06 200 18.10
09/28/2026 21:06 800 18.10
09/28/2026 21:06 99 18.095
09/28/2026 21:06 1 18.095
09/28/2026 21:06 200 18.10
09/28/2026 21:06 100 18.10
09/28/2026 21:06 100 18.10
09/28/2026 21:06 200 18.10
09/28/2026 21:05 400 18.10
09/28/2026 21:05 200 18.10
09/28/2026 21:05 200 18.10
09/28/2026 21:05 1500 18.10
09/28/2026 21:05 200 18.10
09/28/2026 21:05 500 18.10
09/28/2026 21:05 400 18.10
09/28/2026 21:05 300 18.10
09/28/2026 21:05 20 18.105
09/28/2026 21:05 100 18.10
09/28/2026 21:05 200 18.10
09/28/2026 21:05 500 18.10
09/28/2026 21:05 100 18.10
09/28/2026 21:05 200 18.10
09/28/2026 21:05 200 18.10
09/28/2026 21:05 200 18.10
09/28/2026 21:05 100 18.10
09/28/2026 21:05 1117 18.10
09/28/2026 21:05 183 18.10
09/28/2026 21:05 16 18.10
09/28/2026 21:05 1 18.10
09/28/2026 21:05 400 18.10
09/28/2026 21:05 5 18.10
09/28/2026 21:05 200 18.10
09/28/2026 21:05 200 18.10
09/28/2026 21:05 1835 18.10
09/28/2026 21:05 1 18.10
09/28/2026 21:05 10000 18.10
09/28/2026 21:05 200 18.10
09/28/2026 21:05 100 18.10
09/28/2026 21:05 10 18.10
09/28/2026 21:05 10 18.10
09/28/2026 21:05 100 18.10
09/28/2026 21:05 999 18.10
09/28/2026 21:05 50 18.10
09/28/2026 21:05 100 18.10
09/28/2026 21:05 788 18.10
09/28/2026 21:05 12 18.10
09/28/2026 21:05 100 18.105
09/28/2026 21:05 4 18.105
09/28/2026 21:05 13 18.105
09/28/2026 21:05 34 18.105
09/28/2026 21:05 100 18.10
09/28/2026 21:05 200 18.10
09/28/2026 21:05 100 18.105
09/28/2026 21:05 2 18.11
09/28/2026 21:05 200 18.11
09/28/2026 21:05 100 18.11
09/28/2026 21:05 300 18.11
09/28/2026 21:05 800 18.11
09/28/2026 21:05 100 18.11
09/28/2026 21:05 1 18.11
09/28/2026 21:04 100 18.11
09/28/2026 21:04 40 18.12
09/28/2026 21:04 20 18.12
09/28/2026 21:04 100 18.12
09/28/2026 21:04 84 18.12
09/28/2026 21:04 16 18.12
09/28/2026 21:04 100 18.12
09/28/2026 21:04 100 18.12
09/28/2026 21:04 200 18.12
09/28/2026 21:04 400 18.12
09/28/2026 21:04 100 18.115
09/28/2026 21:04 99 18.11
09/28/2026 21:04 1 18.11
09/28/2026 21:04 100 18.115
09/28/2026 21:04 100 18.12
09/28/2026 21:04 250 18.12
09/28/2026 21:04 200 18.12
09/28/2026 21:04 100 18.12
09/28/2026 21:04 400 18.12
09/28/2026 21:04 100 18.125
09/28/2026 21:03 100 18.13
09/28/2026 21:03 100 18.13
09/28/2026 21:03 100 18.125
09/28/2026 21:03 100 18.13
09/28/2026 21:03 100 18.13
09/28/2026 21:03 200 18.13
09/28/2026 21:03 400 18.13
09/28/2026 21:03 100 18.13
09/28/2026 21:03 100 18.13
09/28/2026 21:03 100 18.13
09/28/2026 21:03 100 18.13
09/28/2026 21:03 100 18.13
09/28/2026 21:03 100 18.13
09/28/2026 21:03 100 18.13
09/28/2026 21:03 100 18.13
09/28/2026 21:03 100 18.13
09/28/2026 21:03 100 18.13
09/28/2026 21:03 100 18.13
09/28/2026 21:03 100 18.13
09/28/2026 21:03 100 18.13
09/28/2026 21:03 100 18.13
09/28/2026 21:03 6 18.13
09/28/2026 21:03 94 18.13
09/28/2026 21:03 6 18.13
09/28/2026 21:03 100 18.13
09/28/2026 21:03 100 18.13
09/28/2026 21:03 400 18.13
09/28/2026 21:03 100 18.125
09/28/2026 21:03 100 18.125
09/28/2026 21:02 100 18.125
09/28/2026 21:02 100 18.125
09/28/2026 21:02 100 18.125
09/28/2026 21:02 200 18.13
09/28/2026 21:02 400 18.13
09/28/2026 21:02 200 18.13
09/28/2026 21:02 200 18.13
09/28/2026 21:02 200 18.13
09/28/2026 21:02 200 18.13
09/28/2026 21:02 400 18.13
09/28/2026 21:02 600 18.13
09/28/2026 21:02 400 18.13
09/28/2026 21:02 200 18.13
09/28/2026 21:02 200 18.13
09/28/2026 21:02 25 18.125
09/28/2026 21:02 100 18.12
09/28/2026 21:02 200 18.12
09/28/2026 21:02 200 18.12
09/28/2026 21:02 800 18.12
09/28/2026 21:02 200 18.12
09/28/2026 21:02 200 18.12
09/28/2026 21:02 200 18.12
09/28/2026 21:02 100 18.115
09/28/2026 21:02 400 18.12
09/28/2026 21:02 20 18.12
09/28/2026 21:02 10 18.12
09/28/2026 21:02 10 18.12
09/28/2026 21:02 82 18.13
09/28/2026 21:02 118 18.13
09/28/2026 21:02 1 18.13
09/28/2026 21:02 200 18.13
09/28/2026 21:02 300 18.13
09/28/2026 21:02 100 18.13
09/28/2026 21:02 258 18.13
09/28/2026 21:02 142 18.13
09/28/2026 21:01 300 18.135
09/28/2026 21:01 600 18.13
09/28/2026 21:01 400 18.13
09/28/2026 21:01 100 18.13
09/28/2026 21:01 228 18.13
09/28/2026 21:01 72 18.13
09/28/2026 21:01 100 18.13
09/28/2026 21:01 200 18.13
09/28/2026 21:01 109 18.13
09/28/2026 21:01 5 18.13
09/28/2026 21:01 14 18.13
09/28/2026 21:01 400 18.13
09/28/2026 21:01 100 18.125
09/28/2026 21:01 100 18.12
09/28/2026 21:01 100 18.125
09/28/2026 21:01 100 18.12
09/28/2026 21:00 25 18.12
09/28/2026 21:00 100 18.12
09/28/2026 21:00 100 18.12
09/28/2026 21:00 41 18.12
09/28/2026 21:00 100 18.12
09/28/2026 21:00 2 18.12
09/28/2026 21:00 100 18.12
09/28/2026 21:00 100 18.12
09/28/2026 21:00 22 18.12
09/28/2026 21:00 18 18.12
09/28/2026 21:00 21 18.12
09/28/2026 21:00 18 18.12
09/28/2026 21:00 21 18.12
09/28/2026 21:00 100 18.12
09/28/2026 21:00 800 18.12
09/28/2026 21:00 100 18.12
09/28/2026 21:00 400 18.12
09/28/2026 21:00 20 18.12
09/28/2026 21:00 100 18.125
09/28/2026 21:00 100 18.13
09/28/2026 21:00 100 18.13
09/28/2026 21:00 112 18.13
09/28/2026 21:00 88 18.13
09/28/2026 21:00 2 18.13
09/28/2026 21:00 100 18.135
09/28/2026 21:00 1 18.135
09/28/2026 21:00 10 18.14
09/28/2026 21:00 10 18.14
09/28/2026 21:00 100 18.14
09/28/2026 21:00 500 18.14
09/28/2026 21:00 10 18.14
09/28/2026 21:00 400 18.14
09/28/2026 21:00 100 18.14
09/28/2026 21:00 100 18.14
09/28/2026 21:00 50 18.14
09/28/2026 21:00 100 18.145
09/28/2026 21:00 100 18.145
09/28/2026 21:00 200 18.15
09/28/2026 21:00 100 18.15
09/28/2026 21:00 250 18.15
09/28/2026 21:00 100 18.155
09/28/2026 21:00 5 18.16
09/28/2026 21:00 100 18.16
09/28/2026 21:00 200 18.16
09/28/2026 21:00 5 18.17
09/28/2026 21:00 200 18.17
09/28/2026 21:00 100 18.17
09/28/2026 21:00 600 18.17
09/28/2026 21:00 200 18.17
09/28/2026 20:59 100 18.18
09/28/2026 20:59 100 18.18
09/28/2026 20:59 600 18.18
09/28/2026 20:59 118 18.18
09/28/2026 20:59 100 18.18
09/28/2026 20:59 100 18.18
09/28/2026 20:59 100 18.18
09/28/2026 20:59 100 18.18
09/28/2026 20:59 100 18.18
09/28/2026 20:59 127 18.18
09/28/2026 20:59 65 18.18
09/28/2026 20:59 35 18.18
09/28/2026 20:59 100 18.18
09/28/2026 20:59 292 18.18
09/28/2026 20:59 200 18.18
09/28/2026 20:59 100 18.18
09/28/2026 20:59 127 18.18
09/28/2026 20:59 100 18.18
09/28/2026 20:59 1100 18.18
09/28/2026 20:59 200 18.18
09/28/2026 20:59 673 18.18
09/28/2026 20:59 100 18.175
09/28/2026 20:58 100 18.18
09/28/2026 20:58 127 18.18
09/28/2026 20:58 200 18.18
09/28/2026 20:58 5 18.18
09/28/2026 20:58 2 18.18
09/28/2026 20:58 5 18.18
09/28/2026 20:58 100 18.18
09/28/2026 20:58 200 18.18
09/28/2026 20:58 200 18.18
09/28/2026 20:58 1600 18.18
09/28/2026 20:58 100 18.18
09/28/2026 20:58 100 18.18
09/28/2026 20:58 100 18.18
09/28/2026 20:58 220 18.18
09/28/2026 20:58 200 18.18
09/28/2026 20:58 800 18.18
09/28/2026 20:58 200 18.18
09/28/2026 20:58 200 18.18
09/28/2026 20:58 109 18.19
09/28/2026 20:58 5 18.19
09/28/2026 20:58 900 18.19
09/28/2026 20:58 100 18.19
09/28/2026 20:58 1200 18.19
09/28/2026 20:58 200 18.19
09/28/2026 20:58 8 18.195
09/28/2026 20:58 200 18.20
09/28/2026 20:58 400 18.20
09/28/2026 20:58 100 18.20
09/28/2026 20:58 200 18.20
09/28/2026 20:58 200 18.20
09/28/2026 20:58 23 18.20
09/28/2026 20:58 77 18.20
09/28/2026 20:58 6 18.20
09/28/2026 20:58 3 18.20
09/28/2026 20:58 14 18.20
09/28/2026 20:58 100 18.20
09/28/2026 20:58 100 18.20
09/28/2026 20:58 1 18.20
09/28/2026 20:58 2 18.20
09/28/2026 20:58 400 18.20
09/28/2026 20:58 17 18.195
09/28/2026 20:57 186 18.195
09/28/2026 20:57 143 18.195
09/28/2026 20:57 100 18.20
09/28/2026 20:57 100 18.20
09/28/2026 20:57 100 18.20
09/28/2026 20:57 10 18.20
09/28/2026 20:57 400 18.20
09/28/2026 20:57 200 18.20
09/28/2026 20:56 100 18.20
09/28/2026 20:56 100 18.20
09/28/2026 20:56 400 18.20
09/28/2026 20:56 400 18.20
09/28/2026 20:56 2 18.20
09/28/2026 20:56 98 18.20
09/28/2026 20:56 5400 18.20
09/28/2026 20:56 200 18.20
09/28/2026 20:56 346 18.20
09/28/2026 20:56 36 18.20
09/28/2026 20:56 18 18.20
09/28/2026 20:56 200 18.20
09/28/2026 20:56 800 18.20
09/28/2026 20:56 400 18.20
09/28/2026 20:56 200 18.20
09/28/2026 20:56 200 18.20
09/28/2026 20:56 37 18.20
09/28/2026 20:56 65 18.20
09/28/2026 20:56 35 18.20
09/28/2026 20:56 2 18.20
09/28/2026 20:56 300 18.20
09/28/2026 20:56 63 18.20
09/28/2026 20:56 400 18.20
09/28/2026 20:56 10 18.20
09/28/2026 20:56 100 18.20
09/28/2026 20:56 300 18.20
09/28/2026 20:56 200 18.20
09/28/2026 20:56 200 18.20
09/28/2026 20:56 100 18.20
09/28/2026 20:56 100 18.20
09/28/2026 20:56 100 18.20
09/28/2026 20:56 1 18.20
09/28/2026 20:56 200 18.20
09/28/2026 20:55 22 18.20
09/28/2026 20:55 400 18.19
09/28/2026 20:55 200 18.19
09/28/2026 20:55 400 18.19
09/28/2026 20:55 100 18.19
09/28/2026 20:55 100 18.19
09/28/2026 20:55 300 18.19
09/28/2026 20:55 100 18.19
09/28/2026 20:55 100 18.19
09/28/2026 20:55 100 18.19
09/28/2026 20:55 100 18.19
09/28/2026 20:55 200 18.19
09/28/2026 20:54 7 18.19
09/28/2026 20:54 7 18.19
09/28/2026 20:54 200 18.19
09/28/2026 20:54 200 18.18
09/28/2026 20:54 1 18.18
09/28/2026 20:54 200 18.18
09/28/2026 20:54 200 18.17
09/28/2026 20:54 200 18.17
09/28/2026 20:54 1 18.165
09/28/2026 20:54 1 18.165
09/28/2026 20:54 111 18.165
09/28/2026 20:54 200 18.17
09/28/2026 20:54 100 18.17
09/28/2026 20:54 21 18.175
09/28/2026 20:54 100 18.17
09/28/2026 20:54 100 18.17
09/28/2026 20:54 400 18.17
09/28/2026 20:54 2 18.17
09/28/2026 20:54 400 18.17
09/28/2026 20:54 200 18.17
09/28/2026 20:54 100 18.17
09/28/2026 20:54 200 18.17
09/28/2026 20:54 100 18.17
09/28/2026 20:54 100 18.17
09/28/2026 20:54 300 18.17
09/28/2026 20:54 100 18.17
09/28/2026 20:54 100 18.17
09/28/2026 20:54 200 18.17
09/28/2026 20:54 200 18.17
09/28/2026 20:53 100 18.175
09/28/2026 20:53 100 18.18
09/28/2026 20:53 500 18.18
09/28/2026 20:53 100 18.18
09/28/2026 20:53 200 18.18
09/28/2026 20:53 400 18.19
09/28/2026 20:53 200 18.19
09/28/2026 20:53 286 18.20
09/28/2026 20:53 14 18.20
09/28/2026 20:53 20 18.20
09/28/2026 20:53 100 18.205
09/28/2026 20:53 100 18.205
09/28/2026 20:53 100 18.205
09/28/2026 20:53 100 18.205
09/28/2026 20:53 100 18.205
09/28/2026 20:53 5 18.20
09/28/2026 20:53 100 18.19
09/28/2026 20:53 533 18.19
09/28/2026 20:53 67 18.19
09/28/2026 20:53 300 18.19
09/28/2026 20:53 79 18.18
09/28/2026 20:53 100 18.18
09/28/2026 20:53 100 18.18
09/28/2026 20:53 100 18.18
09/28/2026 20:53 100 18.18
09/28/2026 20:53 21 18.18
09/28/2026 20:53 100 18.18
09/28/2026 20:53 5 18.18
09/28/2026 20:53 100 18.175
09/28/2026 20:53 7 18.17
09/28/2026 20:53 66 18.17
09/28/2026 20:53 200 18.17
09/28/2026 20:53 94 18.16
09/28/2026 20:53 100 18.16
09/28/2026 20:53 1 18.16
09/28/2026 20:53 68 18.16
09/28/2026 20:53 32 18.16
09/28/2026 20:53 1 18.16
09/28/2026 20:53 67 18.16
09/28/2026 20:53 33 18.16
09/28/2026 20:53 7 18.16
09/28/2026 20:53 100 18.16
09/28/2026 20:53 300 18.16
09/28/2026 20:51 12 18.155
09/28/2026 20:51 76 18.15
09/28/2026 20:51 24 18.15
09/28/2026 20:51 20 18.15
09/28/2026 20:51 80 18.15
09/28/2026 20:51 100 18.15
09/28/2026 20:51 1 18.15
09/28/2026 20:51 179 18.15
09/28/2026 20:51 600 18.145
09/28/2026 20:51 221 18.15
09/28/2026 20:51 200 18.15
09/28/2026 20:51 1300 18.15
09/28/2026 20:51 400 18.15
09/28/2026 20:51 100 18.15
09/28/2026 20:51 110 18.15
09/28/2026 20:51 77 18.15
09/28/2026 20:51 33 18.15
09/28/2026 20:51 67 18.15
09/28/2026 20:51 43 18.15
09/28/2026 20:51 36 18.15
09/28/2026 20:51 21 18.15
09/28/2026 20:51 89 18.15
09/28/2026 20:51 11 18.15
09/28/2026 20:51 10 18.15
09/28/2026 20:51 90 18.15
09/28/2026 20:51 300 18.145
09/28/2026 20:51 200 18.15
09/28/2026 20:51 100 18.145
09/28/2026 20:50 100 18.145
09/28/2026 20:50 100 18.145
09/28/2026 20:50 100 18.145
09/28/2026 20:50 100 18.15
09/28/2026 20:50 100 18.15
09/28/2026 20:50 400 18.15
09/28/2026 20:50 200 18.15
09/28/2026 20:50 100 18.15
09/28/2026 20:50 400 18.15
09/28/2026 20:50 10 18.16
09/28/2026 20:50 100 18.16
09/28/2026 20:50 300 18.16
09/28/2026 20:50 200 18.16
09/28/2026 20:50 500 18.16
09/28/2026 20:50 100 18.16
09/28/2026 20:50 100 18.16
09/28/2026 20:50 100 18.16
09/28/2026 20:50 400 18.16
09/28/2026 20:50 200 18.16
09/28/2026 20:50 200 18.16
09/28/2026 20:50 100 18.155
09/28/2026 20:49 400 18.16
09/28/2026 20:49 400 18.16
09/28/2026 20:49 100 18.16
09/28/2026 20:49 200 18.16
09/28/2026 20:49 600 18.16
09/28/2026 20:49 2 18.16
09/28/2026 20:49 200 18.16
09/28/2026 20:49 400 18.16
09/28/2026 20:49 100 18.16
09/28/2026 20:49 1200 18.16
09/28/2026 20:49 10 18.16
09/28/2026 20:49 100 18.16
09/28/2026 20:49 100 18.16
09/28/2026 20:49 100 18.16
09/28/2026 20:49 100 18.16
09/28/2026 20:49 200 18.16
09/28/2026 20:49 200 18.16
09/28/2026 20:49 200 18.16
09/28/2026 20:49 100 18.16
09/28/2026 20:49 100 18.16
09/28/2026 20:49 100 18.16
09/28/2026 20:49 1 18.16
09/28/2026 20:49 200 18.16
09/28/2026 20:49 402 18.155
09/28/2026 20:49 100 18.16
09/28/2026 20:48 35 18.17
09/28/2026 20:48 100 18.17
09/28/2026 20:48 300 18.17
09/28/2026 20:48 75 18.17
09/28/2026 20:48 125 18.17
09/28/2026 20:48 56 18.17
09/28/2026 20:48 28 18.175
09/28/2026 20:48 572 18.175
09/28/2026 20:48 1100 18.175
09/28/2026 20:48 800 18.18
09/28/2026 20:48 200 18.18
09/28/2026 20:48 200 18.18
09/28/2026 20:48 315 18.18
09/28/2026 20:48 85 18.18
09/28/2026 20:48 100 18.18
09/28/2026 20:48 200 18.18
09/28/2026 20:48 100 18.175
09/28/2026 20:48 100 18.17
09/28/2026 20:48 5 18.17
09/28/2026 20:48 99 18.17
09/28/2026 20:48 204 18.165
09/28/2026 20:48 100 18.165
09/28/2026 20:48 80 18.16
09/28/2026 20:48 200 18.16
09/28/2026 20:48 200 18.16
09/28/2026 20:48 220 18.16
09/28/2026 20:48 200 18.16
09/28/2026 20:48 20 18.16
09/28/2026 20:48 100 18.15
09/28/2026 20:48 200 18.15
09/28/2026 20:48 200 18.15
09/28/2026 20:48 200 18.15
09/28/2026 20:48 200 18.15
09/28/2026 20:48 100 18.15
09/28/2026 20:48 100 18.15
09/28/2026 20:48 1 18.15
09/28/2026 20:48 79 18.145
09/28/2026 20:48 11 18.145
09/28/2026 20:48 200 18.15
09/28/2026 20:48 100 18.15
09/28/2026 20:48 200 18.15
09/28/2026 20:47 400 18.15
09/28/2026 20:47 700 18.15
09/28/2026 20:47 300 18.15
09/28/2026 20:47 300 18.15
09/28/2026 20:47 78 18.15
09/28/2026 20:47 35 18.15
09/28/2026 20:47 400 18.15
09/28/2026 20:47 100 18.145
09/28/2026 20:47 100 18.145
09/28/2026 20:47 200 18.15
09/28/2026 20:47 200 18.15
09/28/2026 20:47 100 18.15
09/28/2026 20:47 100 18.16
09/28/2026 20:47 200 18.16
09/28/2026 20:47 1 18.155
09/28/2026 20:45 17 18.155
09/28/2026 20:45 10 18.16
09/28/2026 20:45 400 18.16
09/28/2026 20:45 300 18.16
09/28/2026 20:45 100 18.16
09/28/2026 20:45 200 18.16
09/28/2026 20:45 100 18.16
09/28/2026 20:45 100 18.16
09/28/2026 20:45 200 18.16
09/28/2026 20:45 100 18.16
09/28/2026 20:45 100 18.16
09/28/2026 20:45 100 18.16
09/28/2026 20:45 100 18.16
09/28/2026 20:45 100 18.16
09/28/2026 20:45 100 18.16
09/28/2026 20:45 200 18.16
09/28/2026 20:45 100 18.16
09/28/2026 20:45 100 18.16
09/28/2026 20:45 200 18.16
09/28/2026 20:45 100 18.16
09/28/2026 20:45 200 18.16
09/28/2026 20:45 100 18.16
09/28/2026 20:45 200 18.16
09/28/2026 20:45 200 18.16
09/28/2026 20:45 400 18.16
09/28/2026 20:45 100 18.155
09/28/2026 20:45 100 18.155
09/28/2026 20:44 500 18.16
09/28/2026 20:44 100 18.155
09/28/2026 20:43 2 18.16
09/28/2026 20:43 20 18.16
09/28/2026 20:43 100 18.16
09/28/2026 20:43 400 18.16
09/28/2026 20:43 263 18.16
09/28/2026 20:43 137 18.16
09/28/2026 20:43 100 18.16
09/28/2026 20:43 400 18.16
09/28/2026 20:43 100 18.16
09/28/2026 20:43 3 18.16
09/28/2026 20:43 200 18.16
09/28/2026 20:43 100 18.16
09/28/2026 20:43 200 18.16
09/28/2026 20:43 400 18.16
09/28/2026 20:43 100 18.155
09/28/2026 20:43 100 18.155
09/28/2026 20:43 326 18.16
09/28/2026 20:43 320 18.16
09/28/2026 20:43 74 18.16
09/28/2026 20:43 26 18.16
09/28/2026 20:43 100 18.16
09/28/2026 20:43 100 18.16
09/28/2026 20:43 74 18.16
09/28/2026 20:43 26 18.16
09/28/2026 20:43 99 18.16
09/28/2026 20:43 1 18.16
09/28/2026 20:43 100 18.16
09/28/2026 20:43 99 18.16
09/28/2026 20:43 1 18.16
09/28/2026 20:43 1 18.16
09/28/2026 20:43 400 18.16
09/28/2026 20:42 200 18.16
09/28/2026 20:42 400 18.16
09/28/2026 20:42 20 18.16
09/28/2026 20:41 100 18.16
09/28/2026 20:41 100 18.15
09/28/2026 20:41 200 18.15
09/28/2026 20:41 200 18.15
09/28/2026 20:41 300 18.14
09/28/2026 20:41 100 18.14
09/28/2026 20:41 200 18.14
09/28/2026 20:41 20 18.14
09/28/2026 20:41 300 18.14
09/28/2026 20:41 100 18.14
09/28/2026 20:41 100 18.14
09/28/2026 20:41 1000 18.14
09/28/2026 20:41 200 18.14
09/28/2026 20:41 200 18.14
09/28/2026 20:41 400 18.14
09/28/2026 20:41 100 18.14
09/28/2026 20:41 1 18.14
09/28/2026 20:41 200 18.14
09/28/2026 20:41 200 18.14
09/28/2026 20:41 300 18.14
09/28/2026 20:41 47 18.14
09/28/2026 20:40 100 18.13
09/28/2026 20:40 200 18.13
09/28/2026 20:40 200 18.12
09/28/2026 20:40 100 18.12
09/28/2026 20:40 100 18.12
09/28/2026 20:40 200 18.12
09/28/2026 20:40 100 18.115
09/28/2026 20:40 100 18.115
09/28/2026 20:40 10 18.12
09/28/2026 20:40 400 18.12
09/28/2026 20:39 12 18.12
09/28/2026 20:39 100 18.12
09/28/2026 20:39 88 18.12
09/28/2026 20:39 112 18.12
09/28/2026 20:39 200 18.12
09/28/2026 20:39 200 18.12
09/28/2026 20:39 200 18.12
09/28/2026 20:39 100 18.125
09/28/2026 20:39 200 18.13
09/28/2026 20:39 200 18.13
09/28/2026 20:39 98 18.13
09/28/2026 20:39 1 18.13
09/28/2026 20:39 54 18.13
09/28/2026 20:39 400 18.13
09/28/2026 20:39 100 18.13
09/28/2026 20:39 400 18.13
09/28/2026 20:38 200 18.13
09/28/2026 20:38 100 18.13
09/28/2026 20:38 1 18.13
09/28/2026 20:38 200 18.13
09/28/2026 20:38 200 18.13
09/28/2026 20:38 100 18.13
09/28/2026 20:38 400 18.13
09/28/2026 20:38 100 18.125
09/28/2026 20:38 28 18.13
09/28/2026 20:38 1250 18.13
09/28/2026 20:38 200 18.13
09/28/2026 20:38 50 18.13
09/28/2026 20:38 100 18.13
09/28/2026 20:38 100 18.13
09/28/2026 20:38 350 18.13
09/28/2026 20:38 801 18.13
09/28/2026 20:38 49 18.13
09/28/2026 20:38 4 18.135
09/28/2026 20:37 100 18.13
09/28/2026 20:37 31 18.13
09/28/2026 20:37 100 18.13
09/28/2026 20:37 400 18.13
09/28/2026 20:37 100 18.13
09/28/2026 20:37 100 18.13
09/28/2026 20:37 3000 18.13
09/28/2026 20:36 100 18.125
09/28/2026 20:36 828 18.13
09/28/2026 20:36 1000 18.13
09/28/2026 20:36 100 18.125
09/28/2026 20:36 572 18.125
09/28/2026 20:36 5 18.13
09/28/2026 20:36 5 18.13
09/28/2026 20:36 400 18.13
09/28/2026 20:36 100 18.13
09/28/2026 20:36 100 18.13
09/28/2026 20:36 100 18.13
09/28/2026 20:36 173 18.13
09/28/2026 20:36 600 18.13
09/28/2026 20:36 200 18.13
09/28/2026 20:36 200 18.13
09/28/2026 20:36 100 18.13
09/28/2026 20:36 400 18.13
09/28/2026 20:36 1 18.13
09/28/2026 20:36 100 18.14
09/28/2026 20:36 1 18.14
09/28/2026 20:36 600 18.145
09/28/2026 20:36 530 18.15
09/28/2026 20:36 200 18.15
09/28/2026 20:36 125 18.15
09/28/2026 20:36 100 18.15
09/28/2026 20:36 200 18.15
09/28/2026 20:36 900 18.15
09/28/2026 20:36 1000 18.15
09/28/2026 20:36 91 18.15
09/28/2026 20:36 82 18.15
09/28/2026 20:36 900 18.15
09/28/2026 20:36 100 18.15
09/28/2026 20:36 100 18.15
09/28/2026 20:36 200 18.15
09/28/2026 20:36 15 18.15
09/28/2026 20:36 1 18.15
09/28/2026 20:36 42 18.15
09/28/2026 20:36 1000 18.15
09/28/2026 20:36 200 18.15
09/28/2026 20:36 200 18.15
09/28/2026 20:36 200 18.15
09/28/2026 20:36 100 18.155
09/28/2026 20:36 100 18.15
09/28/2026 20:36 100 18.15
09/28/2026 20:36 100 18.15
09/28/2026 20:36 100 18.15
09/28/2026 20:36 130 18.15
09/28/2026 20:36 400 18.15
09/28/2026 20:36 100 18.145
09/28/2026 20:36 499 18.15
09/28/2026 20:36 100 18.15
09/28/2026 20:35 100 18.15
09/28/2026 20:35 100 18.15
09/28/2026 20:35 300 18.15
09/28/2026 20:35 200 18.15
09/28/2026 20:35 150 18.15
09/28/2026 20:35 50 18.15
09/28/2026 20:35 700 18.15
09/28/2026 20:35 200 18.15
09/28/2026 20:35 200 18.15
09/28/2026 20:35 200 18.15
09/28/2026 20:35 800 18.15
09/28/2026 20:35 100 18.15
09/28/2026 20:35 10 18.15
09/28/2026 20:35 980 18.15
09/28/2026 20:35 120 18.15
09/28/2026 20:35 100 18.15
09/28/2026 20:34 100 18.15
09/28/2026 20:34 300 18.15
09/28/2026 20:34 400 18.15
09/28/2026 20:34 400 18.15
09/28/2026 20:34 16 18.15
09/28/2026 20:34 100 18.15
09/28/2026 20:34 1000 18.15
09/28/2026 20:34 300 18.15
09/28/2026 20:34 100 18.15
09/28/2026 20:34 200 18.15
09/28/2026 20:34 200 18.15
09/28/2026 20:34 200 18.15
09/28/2026 20:34 200 18.15
09/28/2026 20:34 26 18.15
09/28/2026 20:34 100 18.15
09/28/2026 20:34 400 18.15
09/28/2026 20:34 1 18.145
09/28/2026 20:34 200 18.15
09/28/2026 20:34 100 18.15
09/28/2026 20:33 1200 18.16
09/28/2026 20:33 292 18.16
09/28/2026 20:33 500 18.16
09/28/2026 20:33 100 18.16
09/28/2026 20:33 100 18.16
09/28/2026 20:33 400 18.16
09/28/2026 20:33 100 18.165
09/28/2026 20:33 100 18.165
09/28/2026 20:33 200 18.16
09/28/2026 20:32 276 18.15
09/28/2026 20:32 5 18.15
09/28/2026 20:32 25 18.15
09/28/2026 20:32 75 18.15
09/28/2026 20:32 100 18.15
09/28/2026 20:32 100 18.15
09/28/2026 20:32 180 18.15
09/28/2026 20:32 20 18.15
09/28/2026 20:32 200 18.15
09/28/2026 20:32 400 18.15
09/28/2026 20:32 200 18.15
09/28/2026 20:32 200 18.15
09/28/2026 20:32 600 18.145
09/28/2026 20:32 1000 18.15
09/28/2026 20:32 200 18.15
09/28/2026 20:32 100 18.15
09/28/2026 20:32 100 18.15
09/28/2026 20:32 200 18.15
09/28/2026 20:32 100 18.15
09/28/2026 20:32 100 18.155
09/28/2026 20:32 100 18.15
09/28/2026 20:32 1 18.15
09/28/2026 20:32 1 18.15
09/28/2026 20:32 100 18.15
09/28/2026 20:32 8300 18.15
09/28/2026 20:32 200 18.15
09/28/2026 20:32 500 18.15
09/28/2026 20:32 100 18.15
09/28/2026 20:32 200 18.15
09/28/2026 20:32 200 18.15
09/28/2026 20:32 124 18.15
09/28/2026 20:32 328 18.15
09/28/2026 20:32 14 18.15
09/28/2026 20:32 1 18.15
09/28/2026 20:32 100 18.15
09/28/2026 20:32 100 18.15
09/28/2026 20:32 200 18.15
09/28/2026 20:32 374 18.15
09/28/2026 20:32 500 18.15
09/28/2026 20:32 87 18.15
09/28/2026 20:32 200 18.15
09/28/2026 20:32 1000 18.15
09/28/2026 20:32 100 18.15
09/28/2026 20:32 200 18.15
09/28/2026 20:32 1000 18.15
09/28/2026 20:32 5 18.15
09/28/2026 20:32 400 18.15
09/28/2026 20:32 500 18.15
09/28/2026 20:32 100 18.15
09/28/2026 20:32 500 18.15
09/28/2026 20:32 100 18.16
09/28/2026 20:32 100 18.16
09/28/2026 20:32 100 18.16
09/28/2026 20:31 18 18.165
09/28/2026 20:30 100 18.17
09/28/2026 20:30 100 18.17
09/28/2026 20:30 400 18.17
09/28/2026 20:30 709 18.17
09/28/2026 20:30 619 18.17
09/28/2026 20:30 100 18.17
09/28/2026 20:30 900 18.17
09/28/2026 20:30 100 18.17
09/28/2026 20:30 200 18.17
09/28/2026 20:30 200 18.17
09/28/2026 20:30 400 18.17
09/28/2026 20:30 1000 18.17
09/28/2026 20:30 200 18.17
09/28/2026 20:30 200 18.17
09/28/2026 20:30 100 18.18
09/28/2026 20:30 100 18.18
09/28/2026 20:30 100 18.18
09/28/2026 20:30 200 18.19
09/28/2026 20:30 200 18.19
09/28/2026 20:30 100 18.17
09/28/2026 20:30 100 18.17
09/28/2026 20:30 100 18.17
09/28/2026 20:30 100 18.17
09/28/2026 20:30 976 18.17
09/28/2026 20:30 100 18.17
09/28/2026 20:30 24 18.17
09/28/2026 20:30 200 18.17
09/28/2026 20:30 100 18.165
09/28/2026 20:30 800 18.16
09/28/2026 20:30 500 18.16
09/28/2026 20:30 200 18.16
09/28/2026 20:30 100 18.155
09/28/2026 20:30 5 18.16
09/28/2026 20:30 100 18.16
09/28/2026 20:30 200 18.17
09/28/2026 20:30 200 18.17
09/28/2026 20:30 1000 18.18
09/28/2026 20:30 800 18.18
09/28/2026 20:30 200 18.18
09/28/2026 20:30 100 18.18
09/28/2026 20:30 100 18.18
09/28/2026 20:30 100 18.185
09/28/2026 20:30 306 18.18
09/28/2026 20:30 4880 18.18
09/28/2026 20:30 100 18.18
09/28/2026 20:30 1300 18.18
09/28/2026 20:30 100 18.18
09/28/2026 20:30 400 18.18
09/28/2026 20:29 60 18.175
09/28/2026 20:29 100 18.17
09/28/2026 20:29 26 18.17
09/28/2026 20:29 374 18.17
09/28/2026 20:29 26 18.17
09/28/2026 20:29 100 18.17
09/28/2026 20:29 939 18.17
09/28/2026 20:29 100 18.17
09/28/2026 20:29 100 18.17
09/28/2026 20:29 400 18.17
09/28/2026 20:29 200 18.17
09/28/2026 20:29 100 18.17
09/28/2026 20:29 100 18.165
09/28/2026 20:28 80 18.165
09/28/2026 20:28 20 18.17
09/28/2026 20:28 100 18.17
09/28/2026 20:28 400 18.17
09/28/2026 20:28 100 18.17
09/28/2026 20:28 30 18.17
09/28/2026 20:28 70 18.17
09/28/2026 20:28 100 18.17
09/28/2026 20:28 200 18.18
09/28/2026 20:28 100 18.18
09/28/2026 20:28 300 18.18
09/28/2026 20:28 100 18.18
09/28/2026 20:27 100 18.18
09/28/2026 20:27 100 18.185
09/28/2026 20:27 5 18.18
09/28/2026 20:27 195 18.18
09/28/2026 20:27 200 18.18
09/28/2026 20:27 200 18.18
09/28/2026 20:27 200 18.18
09/28/2026 20:27 100 18.18
09/28/2026 20:27 100 18.18
09/28/2026 20:27 4 18.18
09/28/2026 20:27 96 18.18
09/28/2026 20:27 100 18.18
09/28/2026 20:27 100 18.185
09/28/2026 20:27 400 18.19
09/28/2026 20:27 1800 18.19
09/28/2026 20:27 400 18.19
09/28/2026 20:27 100 18.19
09/28/2026 20:27 100 18.19
09/28/2026 20:27 1294 18.19
09/28/2026 20:27 100 18.19
09/28/2026 20:27 200 18.19
09/28/2026 20:27 100 18.19
09/28/2026 20:27 400 18.19
09/28/2026 20:26 100 18.185
09/28/2026 20:26 100 18.185
09/28/2026 20:26 400 18.185
09/28/2026 20:26 200 18.19
09/28/2026 20:26 51 18.19
09/28/2026 20:26 100 18.19
09/28/2026 20:26 100 18.19
09/28/2026 20:26 100 18.19
09/28/2026 20:26 85 18.19
09/28/2026 20:26 20 18.19
09/28/2026 20:26 6 18.19
09/28/2026 20:26 5 18.19
09/28/2026 20:26 100 18.19
09/28/2026 20:26 64 18.19
09/28/2026 20:26 2 18.19
09/28/2026 20:26 1 18.19
09/28/2026 20:26 2 18.19
09/28/2026 20:26 100 18.185
09/28/2026 20:26 100 18.185
09/28/2026 20:25 600 18.185
09/28/2026 20:24 100 18.19
09/28/2026 20:24 100 18.19
09/28/2026 20:24 84 18.19
09/28/2026 20:24 16 18.19
09/28/2026 20:24 600 18.185
09/28/2026 20:23 100 18.19
09/28/2026 20:23 1 18.19
09/28/2026 20:23 1 18.19
09/28/2026 20:23 2040 18.19
09/28/2026 20:23 160 18.19
09/28/2026 20:23 40 18.19
09/28/2026 20:23 40 18.19
09/28/2026 20:23 100 18.185
09/28/2026 20:23 100 18.19
09/28/2026 20:23 100 18.19
09/28/2026 20:23 100 18.185
09/28/2026 20:23 5 18.19
09/28/2026 20:23 5 18.19
09/28/2026 20:23 20 18.19
09/28/2026 20:23 200 18.19
09/28/2026 20:23 100 18.19
09/28/2026 20:23 100 18.19
09/28/2026 20:23 100 18.19
09/28/2026 20:23 100 18.20
09/28/2026 20:23 100 18.20
09/28/2026 20:23 300 18.20
09/28/2026 20:23 1014 18.20
09/28/2026 20:23 90 18.20
09/28/2026 20:23 100 18.21
09/28/2026 20:23 200 18.21
09/28/2026 20:22 90 18.21
09/28/2026 20:22 10 18.21
09/28/2026 20:22 100 18.215
09/28/2026 20:22 200 18.21
09/28/2026 20:22 100 18.21
09/28/2026 20:22 100 18.21
09/28/2026 20:22 100 18.21
09/28/2026 20:22 100 18.21
09/28/2026 20:22 200 18.21
09/28/2026 20:22 83 18.21
09/28/2026 20:22 117 18.21
09/28/2026 20:21 4 18.215
09/28/2026 20:21 100 18.215
09/28/2026 20:21 100 18.22
09/28/2026 20:21 100 18.22
09/28/2026 20:21 100 18.22
09/28/2026 20:21 100 18.22
09/28/2026 20:21 100 18.22
09/28/2026 20:21 200 18.22
09/28/2026 20:21 400 18.22
09/28/2026 20:20 100 18.225
09/28/2026 20:20 100 18.225
09/28/2026 20:20 100 18.225
09/28/2026 20:20 100 18.23
09/28/2026 20:20 600 18.23
09/28/2026 20:20 800 18.23
09/28/2026 20:20 200 18.23
09/28/2026 20:20 100 18.23
09/28/2026 20:20 6 18.23
09/28/2026 20:20 19 18.23
09/28/2026 20:20 2 18.23
09/28/2026 20:20 2 18.23
09/28/2026 20:20 119 18.22
09/28/2026 20:20 200 18.22
09/28/2026 20:20 100 18.22
09/28/2026 20:20 200 18.22
09/28/2026 20:20 200 18.22
09/28/2026 20:20 281 18.22
09/28/2026 20:20 3 18.22
09/28/2026 20:20 100 18.22
09/28/2026 20:20 200 18.22
09/28/2026 20:20 400 18.22
09/28/2026 20:20 100 18.215
09/28/2026 20:20 100 18.215
09/28/2026 20:19 1 18.215
09/28/2026 20:19 1 18.215
09/28/2026 20:19 500 18.22
09/28/2026 20:19 3400 18.22
09/28/2026 20:19 1 18.22
09/28/2026 20:19 400 18.22
09/28/2026 20:19 100 18.22
09/28/2026 20:19 300 18.22
09/28/2026 20:19 100 18.22
09/28/2026 20:18 100 18.22
09/28/2026 20:18 600 18.22
09/28/2026 20:18 100 18.22
09/28/2026 20:18 400 18.22
09/28/2026 20:18 100 18.215
09/28/2026 20:18 199 18.22
09/28/2026 20:18 1 18.22
09/28/2026 20:18 1 18.225
09/28/2026 20:18 168 18.225
09/28/2026 20:18 572 18.225
09/28/2026 20:18 100 18.225
09/28/2026 20:18 5 18.23
09/28/2026 20:18 5 18.23
09/28/2026 20:18 100 18.23
09/28/2026 20:18 100 18.23
09/28/2026 20:18 200 18.23
09/28/2026 20:17 200 18.235
09/28/2026 20:17 100 18.235
09/28/2026 20:17 100 18.235
09/28/2026 20:17 5 18.24
09/28/2026 20:17 25 18.24
09/28/2026 20:17 100 18.24
09/28/2026 20:17 100 18.24
09/28/2026 20:17 400 18.24
09/28/2026 20:17 900 18.24
09/28/2026 20:17 715 18.24
09/28/2026 20:17 200 18.24
09/28/2026 20:17 200 18.24
09/28/2026 20:17 100 18.24
09/28/2026 20:17 1000 18.24
09/28/2026 20:16 100 18.24
09/28/2026 20:16 200 18.245
09/28/2026 20:16 100 18.245
09/28/2026 20:16 100 18.24
09/28/2026 20:15 457 18.245
09/28/2026 20:15 100 18.245
09/28/2026 20:15 100 18.25
09/28/2026 20:15 100 18.25
09/28/2026 20:15 100 18.25
09/28/2026 20:15 300 18.25
09/28/2026 20:15 100 18.255
09/28/2026 20:15 100 18.255
09/28/2026 20:15 100 18.255
09/28/2026 20:15 100 18.255
09/28/2026 20:15 100 18.255
09/28/2026 20:15 100 18.255
09/28/2026 20:15 100 18.255
09/28/2026 20:14 12 18.26
09/28/2026 20:14 100 18.255
09/28/2026 20:14 39 18.25
09/28/2026 20:14 161 18.25
09/28/2026 20:14 200 18.25
09/28/2026 20:14 500 18.25
09/28/2026 20:14 300 18.25
09/28/2026 20:14 200 18.25
09/28/2026 20:14 100 18.24
09/28/2026 20:14 300 18.24
09/28/2026 20:14 135 18.24
09/28/2026 20:14 100 18.24
09/28/2026 20:14 1 18.24
09/28/2026 20:14 400 18.24
09/28/2026 20:13 300 18.23
09/28/2026 20:13 400 18.23
09/28/2026 20:13 100 18.225
09/28/2026 20:13 100 18.225
09/28/2026 20:13 100 18.225
09/28/2026 20:13 65 18.225
09/28/2026 20:12 600 18.225
09/28/2026 20:12 200 18.23
09/28/2026 20:12 100 18.23
09/28/2026 20:12 3 18.23
09/28/2026 20:12 5 18.23
09/28/2026 20:12 6 18.23
09/28/2026 20:12 9 18.23
09/28/2026 20:12 9 18.23
09/28/2026 20:12 100 18.23
09/28/2026 20:12 200 18.23
09/28/2026 20:12 9 18.225
09/28/2026 20:12 11 18.225
09/28/2026 20:12 16 18.225
09/28/2026 20:12 23 18.225
09/28/2026 20:12 100 18.225
09/28/2026 20:11 457 18.225
09/28/2026 20:11 100 18.225
09/28/2026 20:11 5 18.23
09/28/2026 20:11 100 18.23
09/28/2026 20:11 100 18.23
09/28/2026 20:11 100 18.23
09/28/2026 20:11 200 18.23
09/28/2026 20:11 200 18.235
09/28/2026 20:11 200 18.235
09/28/2026 20:11 200 18.235
09/28/2026 20:11 144 18.235
09/28/2026 20:11 1 18.235
09/28/2026 20:11 100 18.24
09/28/2026 20:11 200 18.24
09/28/2026 20:11 200 18.24
09/28/2026 20:11 100 18.245
09/28/2026 20:11 100 18.24
09/28/2026 20:11 100 18.235
09/28/2026 20:10 100 18.235
09/28/2026 20:10 10 18.24
09/28/2026 20:10 100 18.24
09/28/2026 20:10 100 18.24
09/28/2026 20:10 100 18.24
09/28/2026 20:10 200 18.24
09/28/2026 20:10 100 18.25
09/28/2026 20:10 400 18.25
09/28/2026 20:10 100 18.25
09/28/2026 20:10 600 18.25
09/28/2026 20:10 100 18.255
09/28/2026 20:10 100 18.25
09/28/2026 20:10 100 18.25
09/28/2026 20:10 100 18.25
09/28/2026 20:10 200 18.25
09/28/2026 20:10 100 18.25
09/28/2026 20:10 100 18.25
09/28/2026 20:10 100 18.25
09/28/2026 20:10 500 18.25
09/28/2026 20:10 200 18.25
09/28/2026 20:10 1 18.245
09/28/2026 20:10 93 18.24
09/28/2026 20:10 107 18.24
09/28/2026 20:10 100 18.24
09/28/2026 20:10 100 18.24
09/28/2026 20:10 100 18.24
09/28/2026 20:10 100 18.24
09/28/2026 20:10 100 18.24
09/28/2026 20:10 100 18.24
09/28/2026 20:10 100 18.24
09/28/2026 20:10 100 18.24
09/28/2026 20:10 300 18.24
09/28/2026 20:10 195 18.24
09/28/2026 20:10 5 18.24
09/28/2026 20:09 100 18.23
09/28/2026 20:09 100 18.23
09/28/2026 20:09 400 18.23
09/28/2026 20:09 100 18.23
09/28/2026 20:09 400 18.23
09/28/2026 20:09 100 18.23
09/28/2026 20:09 200 18.23
09/28/2026 20:08 100 18.225
09/28/2026 20:08 100 18.23
09/28/2026 20:08 100 18.23
09/28/2026 20:08 20 18.23
09/28/2026 20:08 67 18.235
09/28/2026 20:08 200 18.23
09/28/2026 20:08 132 18.23
09/28/2026 20:08 200 18.23
09/28/2026 20:08 290 18.23
09/28/2026 20:08 200 18.23
09/28/2026 20:08 278 18.23
09/28/2026 20:08 22 18.23
09/28/2026 20:08 78 18.23
09/28/2026 20:08 145 18.23
09/28/2026 20:08 10 18.23
09/28/2026 20:08 200 18.23
09/28/2026 20:08 100 18.23
09/28/2026 20:08 400 18.23
09/28/2026 20:08 100 18.23
09/28/2026 20:08 100 18.23
09/28/2026 20:08 500 18.23
09/28/2026 20:08 100 18.23
09/28/2026 20:08 4 18.23
09/28/2026 20:08 96 18.23
09/28/2026 20:08 100 18.23
09/28/2026 20:08 100 18.23
09/28/2026 20:08 400 18.23
09/28/2026 20:08 1364 18.23
09/28/2026 20:08 1773 18.23
09/28/2026 20:08 100 18.23
09/28/2026 20:08 1763 18.23
09/28/2026 20:08 1 18.23
09/28/2026 20:08 300 18.23
09/28/2026 20:08 200 18.23
09/28/2026 20:07 100 18.22
09/28/2026 20:07 100 18.22
09/28/2026 20:07 25 18.225
09/28/2026 20:07 100 18.22
09/28/2026 20:07 100 18.22
09/28/2026 20:07 100 18.22
09/28/2026 20:07 100 18.22
09/28/2026 20:07 100 18.22
09/28/2026 20:07 100 18.22
09/28/2026 20:07 100 18.22
09/28/2026 20:07 100 18.22
09/28/2026 20:07 100 18.22
09/28/2026 20:07 1 18.22
09/28/2026 20:07 16 18.22
09/28/2026 20:07 984 18.22
09/28/2026 20:07 16 18.22
09/28/2026 20:07 200 18.22
09/28/2026 20:07 126 18.215
09/28/2026 20:07 100 18.215
09/28/2026 20:07 100 18.215
09/28/2026 20:07 108 18.215
09/28/2026 20:07 200 18.22
09/28/2026 20:07 36 18.22
09/28/2026 20:07 100 18.22
09/28/2026 20:07 100 18.22
09/28/2026 20:07 100 18.22
09/28/2026 20:07 100 18.22
09/28/2026 20:07 100 18.22
09/28/2026 20:07 79 18.225
09/28/2026 20:07 21 18.225
09/28/2026 20:06 100 18.225
09/28/2026 20:06 100 18.225
09/28/2026 20:06 100 18.225
09/28/2026 20:05 100 18.225
09/28/2026 20:05 34 18.225
09/28/2026 20:05 18 18.225
09/28/2026 20:05 100 18.23
09/28/2026 20:05 100 18.23
09/28/2026 20:05 200 18.225
09/28/2026 20:05 100 18.23
09/28/2026 20:05 700 18.23
09/28/2026 20:05 100 18.235
09/28/2026 20:05 100 18.23
09/28/2026 20:05 3300 18.23
09/28/2026 20:05 100 18.23
09/28/2026 20:05 100 18.23
09/28/2026 20:05 400 18.23
09/28/2026 20:05 100 18.23
09/28/2026 20:05 500 18.23
09/28/2026 20:05 100 18.23
09/28/2026 20:05 400 18.23
09/28/2026 20:05 100 18.23
09/28/2026 20:05 300 18.23
09/28/2026 20:05 400 18.23
09/28/2026 20:04 100 18.24
09/28/2026 20:04 300 18.24
09/28/2026 20:04 300 18.24
09/28/2026 20:04 38 18.24
09/28/2026 20:04 200 18.24
09/28/2026 20:04 100 18.235
09/28/2026 20:04 100 18.23
09/28/2026 20:04 400 18.23
09/28/2026 20:04 100 18.23
09/28/2026 20:04 100 18.23
09/28/2026 20:04 200 18.23
09/28/2026 20:04 20 18.23
09/28/2026 20:04 100 18.23
09/28/2026 20:04 44 18.23
09/28/2026 20:04 25 18.23
09/28/2026 20:04 75 18.23
09/28/2026 20:04 25 18.23
09/28/2026 20:04 100 18.23
09/28/2026 20:04 200 18.23
09/28/2026 20:03 100 18.225
09/28/2026 20:03 100 18.225
09/28/2026 20:03 175 18.22
09/28/2026 20:02 100 18.215
09/28/2026 20:02 9 18.215
09/28/2026 20:02 13 18.215
09/28/2026 20:02 17 18.215
09/28/2026 20:02 51 18.215
09/28/2026 20:02 300 18.215
09/28/2026 20:02 100 18.215
09/28/2026 20:02 100 18.215
09/28/2026 20:02 100 18.21
09/28/2026 20:02 200 18.21
09/28/2026 20:02 100 18.205
09/28/2026 20:02 100 18.205
09/28/2026 20:01 100 18.20
09/28/2026 20:01 200 18.20
09/28/2026 20:01 100 18.20
09/28/2026 20:01 1 18.195
09/28/2026 20:01 100 18.195
09/28/2026 20:01 400 18.19
09/28/2026 20:01 200 18.18
09/28/2026 20:01 100 18.18
09/28/2026 20:01 29 18.18
09/28/2026 20:01 100 18.175
09/28/2026 20:01 100 18.175
09/28/2026 20:01 1 18.18
09/28/2026 20:01 99 18.18
09/28/2026 20:01 1 18.18
09/28/2026 20:01 100 18.18
09/28/2026 20:01 125 18.185
09/28/2026 20:00 1 18.18
09/28/2026 20:00 100 18.18
09/28/2026 20:00 103 18.18
09/28/2026 20:00 97 18.18
09/28/2026 20:00 100 18.18
09/28/2026 20:00 498 18.175
09/28/2026 20:00 1 18.175
09/28/2026 20:00 1200 18.17
09/28/2026 20:00 100 18.17
09/28/2026 20:00 400 18.17
09/28/2026 20:00 143 18.165
09/28/2026 20:00 5 18.17
09/28/2026 20:00 20 18.17
09/28/2026 20:00 200 18.17
09/28/2026 20:00 100 18.17
09/28/2026 20:00 100 18.175
09/28/2026 20:00 5 18.18
09/28/2026 20:00 15 18.18
09/28/2026 20:00 70 18.18
09/28/2026 20:00 200 18.18
09/28/2026 20:00 400 18.18
09/28/2026 20:00 900 18.18
09/28/2026 19:59 100 18.185
09/28/2026 19:59 100 18.18
09/28/2026 19:59 60 18.19
09/28/2026 19:59 100 18.19
09/28/2026 19:59 100 18.19
09/28/2026 19:59 200 18.19
09/28/2026 19:59 400 18.19
09/28/2026 19:59 100 18.195
09/28/2026 19:59 100 18.195
09/28/2026 19:59 100 18.195
09/28/2026 19:58 100 18.195
09/28/2026 19:58 11 18.20
09/28/2026 19:58 400 18.20
09/28/2026 19:58 457 18.195
09/28/2026 19:58 100 18.195
09/28/2026 19:58 200 18.19
09/28/2026 19:58 100 18.19
09/28/2026 19:58 243 18.19
09/28/2026 19:58 5 18.19
09/28/2026 19:58 20 18.19
09/28/2026 19:58 1000 18.19
09/28/2026 19:58 100 18.19
09/28/2026 19:58 100 18.19
09/28/2026 19:58 200 18.19
09/28/2026 19:58 100 18.20
09/28/2026 19:58 2 18.20
09/28/2026 19:58 200 18.20
09/28/2026 19:58 100 18.205
09/28/2026 19:57 100 18.21
09/28/2026 19:57 3 18.21
09/28/2026 19:57 58 18.22
09/28/2026 19:57 100 18.215
09/28/2026 19:57 100 18.215
09/28/2026 19:57 40 18.21
09/28/2026 19:57 20 18.21
09/28/2026 19:57 42 18.21
09/28/2026 19:57 200 18.21
09/28/2026 19:57 200 18.21
09/28/2026 19:57 200 18.21
09/28/2026 19:57 100 18.205
09/28/2026 19:56 2 18.21
09/28/2026 19:56 100 18.21
09/28/2026 19:56 200 18.21
09/28/2026 19:56 200 18.21
09/28/2026 19:55 200 18.215
09/28/2026 19:55 100 18.21
09/28/2026 19:55 200 18.21
09/28/2026 19:55 100 18.205
09/28/2026 19:55 100 18.205
09/28/2026 19:55 200 18.20
09/28/2026 19:55 100 18.20
09/28/2026 19:55 400 18.20
09/28/2026 19:55 100 18.20
09/28/2026 19:55 300 18.20
09/28/2026 19:55 200 18.21
09/28/2026 19:55 3 18.21
09/28/2026 19:55 400 18.21
09/28/2026 19:55 100 18.21
09/28/2026 19:55 81 18.21
09/28/2026 19:55 96 18.21
09/28/2026 19:55 100 18.21
09/28/2026 19:55 100 18.21
09/28/2026 19:55 200 18.21
09/28/2026 19:55 105 18.21
09/28/2026 19:55 400 18.21
09/28/2026 19:55 100 18.21
09/28/2026 19:55 200 18.21
09/28/2026 19:55 100 18.21
09/28/2026 19:55 5 18.21
09/28/2026 19:55 5 18.21
09/28/2026 19:55 5 18.21
09/28/2026 19:55 5 18.21
09/28/2026 19:55 200 18.21
09/28/2026 19:55 100 18.21
09/28/2026 19:55 100 18.22
09/28/2026 19:55 200 18.22
09/28/2026 19:55 170 18.225
09/28/2026 19:55 100 18.23
09/28/2026 19:55 5 18.23
09/28/2026 19:55 100 18.23
09/28/2026 19:55 1 18.23
09/28/2026 19:55 100 18.23
09/28/2026 19:55 100 18.23
09/28/2026 19:55 1 18.23
09/28/2026 19:55 100 18.23
09/28/2026 19:55 100 18.23
09/28/2026 19:55 1 18.23
09/28/2026 19:55 200 18.23
09/28/2026 19:54 100 18.22
09/28/2026 19:54 97 18.22
09/28/2026 19:54 200 18.22
09/28/2026 19:54 5 18.22
09/28/2026 19:54 10 18.22
09/28/2026 19:54 5 18.22
09/28/2026 19:54 400 18.22
09/28/2026 19:54 200 18.22
09/28/2026 19:54 3 18.22
09/28/2026 19:54 100 18.22
09/28/2026 19:54 100 18.22
09/28/2026 19:53 1 18.23
09/28/2026 19:53 1 18.23
09/28/2026 19:53 1 18.23
09/28/2026 19:53 100 18.23
09/28/2026 19:53 100 18.23
09/28/2026 19:53 100 18.23
09/28/2026 19:53 200 18.23
09/28/2026 19:53 100 18.24
09/28/2026 19:53 3100 18.24
09/28/2026 19:53 100 18.24
09/28/2026 19:53 1100 18.24
09/28/2026 19:53 400 18.24
09/28/2026 19:52 100 18.24
09/28/2026 19:52 200 18.24
09/28/2026 19:52 200 18.24
09/28/2026 19:52 2 18.24
09/28/2026 19:52 200 18.24
09/28/2026 19:52 100 18.24
09/28/2026 19:52 100 18.24
09/28/2026 19:52 9 18.24
09/28/2026 19:52 100 18.24
09/28/2026 19:52 400 18.24
09/28/2026 19:52 3 18.24
09/28/2026 19:52 3 18.24
09/28/2026 19:52 489 18.24
09/28/2026 19:52 311 18.24
09/28/2026 19:51 3 18.24
09/28/2026 19:51 100 18.24
09/28/2026 19:51 280 18.24
09/28/2026 19:51 200 18.24
09/28/2026 19:51 100 18.23
09/28/2026 19:51 200 18.23
09/28/2026 19:51 1 18.23
09/28/2026 19:51 400 18.23
09/28/2026 19:51 200 18.23
09/28/2026 19:51 3 18.23
09/28/2026 19:51 100 18.23
09/28/2026 19:51 47 18.23
09/28/2026 19:51 53 18.23
09/28/2026 19:50 100 18.23
09/28/2026 19:50 100 18.23
09/28/2026 19:50 200 18.23
09/28/2026 19:50 5 18.23
09/28/2026 19:50 200 18.23
09/28/2026 19:50 20 18.23
09/28/2026 19:50 100 18.23
09/28/2026 19:50 2 18.24
09/28/2026 19:50 200 18.24
09/28/2026 19:50 3 18.24
09/28/2026 19:50 100 18.24
09/28/2026 19:50 2 18.24
09/28/2026 19:50 400 18.24
09/28/2026 19:50 500 18.24
09/28/2026 19:50 100 18.24
09/28/2026 19:50 400 18.24
09/28/2026 19:50 70 18.24
09/28/2026 19:50 200 18.24
09/28/2026 19:50 100 18.24
09/28/2026 19:49 2 18.24
09/28/2026 19:49 70 18.24
09/28/2026 19:49 200 18.24
09/28/2026 19:49 100 18.24
09/28/2026 19:49 2000 18.24
09/28/2026 19:49 400 18.24
09/28/2026 19:49 100 18.24
09/28/2026 19:49 4 18.24
09/28/2026 19:49 96 18.24
09/28/2026 19:49 200 18.25
09/28/2026 19:49 100 18.25
09/28/2026 19:49 2 18.25
09/28/2026 19:49 100 18.25
09/28/2026 19:49 100 18.25
09/28/2026 19:49 8 18.25
09/28/2026 19:49 200 18.25
09/28/2026 19:49 600 18.255
09/28/2026 19:49 200 18.25
09/28/2026 19:49 100 18.25
09/28/2026 19:49 175 18.25
09/28/2026 19:49 25 18.25
09/28/2026 19:49 100 18.25
09/28/2026 19:49 100 18.25
09/28/2026 19:49 200 18.25
09/28/2026 19:49 200 18.245
09/28/2026 19:49 100 18.245
09/28/2026 19:49 200 18.24
09/28/2026 19:48 200 18.24
09/28/2026 19:48 100 18.23
09/28/2026 19:48 100 18.23
09/28/2026 19:48 100 18.23
09/28/2026 19:48 100 18.225
09/28/2026 19:48 600 18.225
09/28/2026 19:48 100 18.225
09/28/2026 19:48 200 18.225
09/28/2026 19:48 300 18.225
09/28/2026 19:48 200 18.225
09/28/2026 19:48 100 18.225
09/28/2026 19:48 100 18.225
09/28/2026 19:48 46 18.22
09/28/2026 19:48 154 18.22
09/28/2026 19:48 1 18.22
09/28/2026 19:48 400 18.22
09/28/2026 19:47 100 18.22
09/28/2026 19:47 400 18.22
09/28/2026 19:47 200 18.22
09/28/2026 19:47 700 18.22
09/28/2026 19:47 2 18.22
09/28/2026 19:47 2 18.22
09/28/2026 19:47 400 18.22
09/28/2026 19:47 100 18.22
09/28/2026 19:47 36 18.22
09/28/2026 19:47 100 18.22
09/28/2026 19:47 164 18.22
09/28/2026 19:47 100 18.22
09/28/2026 19:47 100 18.22
09/28/2026 19:47 60 18.22
09/28/2026 19:47 9 18.22
09/28/2026 19:47 100 18.22
09/28/2026 19:47 200 18.22
09/28/2026 19:47 100 18.215
09/28/2026 19:47 400 18.215
09/28/2026 19:47 400 18.21
09/28/2026 19:47 7 18.21
09/28/2026 19:47 400 18.21
09/28/2026 19:47 10 18.21
09/28/2026 19:47 2 18.21
09/28/2026 19:47 3 18.21
09/28/2026 19:47 2 18.21
09/28/2026 19:47 2 18.21
09/28/2026 19:47 100 18.21
09/28/2026 19:47 200 18.21
09/28/2026 19:47 100 18.21
09/28/2026 19:47 7 18.22
09/28/2026 19:47 4 18.22
09/28/2026 19:46 100 18.22
09/28/2026 19:46 100 18.22
09/28/2026 19:46 100 18.22
09/28/2026 19:46 200 18.22
09/28/2026 19:46 100 18.22
09/28/2026 19:46 2 18.215
09/28/2026 19:46 4 18.215
09/28/2026 19:46 100 18.215
09/28/2026 19:46 100 18.215
09/28/2026 19:46 100 18.21
09/28/2026 19:46 100 18.22
09/28/2026 19:46 100 18.22
09/28/2026 19:46 3 18.22
09/28/2026 19:46 100 18.22
09/28/2026 19:46 60 18.22
09/28/2026 19:46 2 18.22
09/28/2026 19:46 200 18.22
09/28/2026 19:46 200 18.22
09/28/2026 19:46 40 18.22
09/28/2026 19:45 500 18.225
09/28/2026 19:45 200 18.23
09/28/2026 19:45 100 18.23
09/28/2026 19:45 1 18.235
09/28/2026 19:45 100 18.23
09/28/2026 19:45 100 18.23
09/28/2026 19:45 100 18.23
09/28/2026 19:45 100 18.23
09/28/2026 19:45 100 18.23
09/28/2026 19:45 200 18.23
09/28/2026 19:45 100 18.23
09/28/2026 19:45 100 18.23
09/28/2026 19:45 100 18.23
09/28/2026 19:45 200 18.23
09/28/2026 19:44 200 18.22
09/28/2026 19:44 100 18.22
09/28/2026 19:44 100 18.22
09/28/2026 19:44 100 18.22
09/28/2026 19:44 100 18.22
09/28/2026 19:44 200 18.22
09/28/2026 19:43 100 18.21
09/28/2026 19:43 2400 18.21
09/28/2026 19:43 60 18.21
09/28/2026 19:43 400 18.21
09/28/2026 19:43 100 18.21
09/28/2026 19:43 100 18.21
09/28/2026 19:43 400 18.21
09/28/2026 19:43 100 18.205
09/28/2026 19:43 100 18.205
09/28/2026 19:43 100 18.205
09/28/2026 19:43 2 18.21
09/28/2026 19:43 100 18.21
09/28/2026 19:43 20 18.21
09/28/2026 19:43 200 18.21
09/28/2026 19:43 20 18.22
09/28/2026 19:43 1 18.22
09/28/2026 19:43 100 18.22
09/28/2026 19:43 400 18.22
09/28/2026 19:42 200 18.22
09/28/2026 19:42 13 18.22
09/28/2026 19:42 200 18.22
09/28/2026 19:42 2 18.225
09/28/2026 19:42 200 18.22
09/28/2026 19:42 42 18.22
09/28/2026 19:42 358 18.22
09/28/2026 19:42 100 18.22
09/28/2026 19:42 60 18.22
09/28/2026 19:42 200 18.22
09/28/2026 19:42 100 18.22
09/28/2026 19:42 200 18.22
09/28/2026 19:42 1 18.215
09/28/2026 19:42 2 18.215
09/28/2026 19:42 1 18.215
09/28/2026 19:42 2 18.215
09/28/2026 19:42 2 18.215
09/28/2026 19:42 2 18.215
09/28/2026 19:42 2 18.215
09/28/2026 19:42 2 18.215
09/28/2026 19:42 3 18.215
09/28/2026 19:42 3 18.215
09/28/2026 19:42 3 18.215
09/28/2026 19:42 3 18.215
09/28/2026 19:42 4 18.215
09/28/2026 19:42 5 18.215
09/28/2026 19:42 5 18.215
09/28/2026 19:42 5 18.215
09/28/2026 19:42 5 18.215
09/28/2026 19:42 7 18.215
09/28/2026 19:42 7 18.215
09/28/2026 19:42 8 18.215
09/28/2026 19:42 11 18.215
09/28/2026 19:42 14 18.215
09/28/2026 19:42 17 18.215
09/28/2026 19:42 21 18.215
09/28/2026 19:42 48 18.215
09/28/2026 19:42 93 18.215
09/28/2026 19:42 1 18.215
09/28/2026 19:41 200 18.21
09/28/2026 19:41 100 18.21
09/28/2026 19:41 200 18.21
09/28/2026 19:41 73 18.20
09/28/2026 19:41 100 18.20
09/28/2026 19:41 27 18.20
09/28/2026 19:41 400 18.20
09/28/2026 19:41 100 18.20
09/28/2026 19:41 200 18.20
09/28/2026 19:41 100 18.20
09/28/2026 19:41 5 18.20
09/28/2026 19:41 200 18.20
09/28/2026 19:41 3 18.20
09/28/2026 19:41 79 18.20
09/28/2026 19:41 3 18.20
09/28/2026 19:41 200 18.20
09/28/2026 19:41 267 18.20
09/28/2026 19:40 400 18.21
09/28/2026 19:40 4 18.21
09/28/2026 19:40 96 18.21
09/28/2026 19:40 4 18.21
09/28/2026 19:40 200 18.21
09/28/2026 19:40 100 18.21
09/28/2026 19:40 55 18.21
09/28/2026 19:40 100 18.205
09/28/2026 19:39 33 18.20
09/28/2026 19:39 100 18.20
09/28/2026 19:39 3 18.21
09/28/2026 19:39 100 18.21
09/28/2026 19:39 1358 18.21
09/28/2026 19:39 42 18.21
09/28/2026 19:39 2 18.21
09/28/2026 19:39 2 18.21
09/28/2026 19:39 2 18.21
09/28/2026 19:39 200 18.21
09/28/2026 19:38 20 18.22
09/28/2026 19:38 100 18.22
09/28/2026 19:38 100 18.22
09/28/2026 19:38 20 18.22
09/28/2026 19:38 100 18.215
09/28/2026 19:38 16 18.21
09/28/2026 19:38 100 18.21
09/28/2026 19:38 100 18.21
09/28/2026 19:38 100 18.21
09/28/2026 19:38 3000 18.21
09/28/2026 19:38 100 18.21
09/28/2026 19:38 400 18.21
09/28/2026 19:38 200 18.205
09/28/2026 19:38 5 18.21
09/28/2026 19:38 22 18.21
09/28/2026 19:38 3 18.21
09/28/2026 19:38 200 18.21
09/28/2026 19:38 100 18.21
09/28/2026 19:38 50 18.21
09/28/2026 19:38 800 18.21
09/28/2026 19:38 100 18.215
09/28/2026 19:37 116 18.22
09/28/2026 19:37 84 18.22
09/28/2026 19:37 100 18.22
09/28/2026 19:37 100 18.225
09/28/2026 19:37 58 18.22
09/28/2026 19:37 42 18.22
09/28/2026 19:37 19 18.23
09/28/2026 19:37 1 18.23
09/28/2026 19:37 3 18.23
09/28/2026 19:37 1 18.23
09/28/2026 19:37 2 18.23
09/28/2026 19:37 3 18.23
09/28/2026 19:37 1000 18.23
09/28/2026 19:37 1 18.235
09/28/2026 19:37 2 18.235
09/28/2026 19:37 3 18.235
09/28/2026 19:37 21 18.235
09/28/2026 19:37 29 18.235
09/28/2026 19:36 100 18.24
09/28/2026 19:36 100 18.24
09/28/2026 19:36 600 18.24
09/28/2026 19:36 100 18.235
09/28/2026 19:36 100 18.235
09/28/2026 19:36 3700 18.24
09/28/2026 19:36 200 18.24
09/28/2026 19:36 200 18.24
09/28/2026 19:36 100 18.24
09/28/2026 19:36 400 18.24
09/28/2026 19:36 100 18.24
09/28/2026 19:36 43 18.24
09/28/2026 19:36 3 18.24
09/28/2026 19:36 1 18.24
09/28/2026 19:36 3 18.24
09/28/2026 19:36 100 18.24
09/28/2026 19:36 200 18.24
09/28/2026 19:36 200 18.24
09/28/2026 19:35 100 18.245
09/28/2026 19:35 300 18.245
09/28/2026 19:35 200 18.25
09/28/2026 19:35 3 18.25
09/28/2026 19:35 200 18.25
09/28/2026 19:35 4 18.25
09/28/2026 19:35 400 18.25
09/28/2026 19:35 100 18.255
09/28/2026 19:35 78 18.25
09/28/2026 19:35 22 18.25
09/28/2026 19:35 78 18.25
09/28/2026 19:35 22 18.25
09/28/2026 19:35 100 18.25
09/28/2026 19:35 100 18.25
09/28/2026 19:35 200 18.25
09/28/2026 19:35 100 18.25
09/28/2026 19:35 100 18.245
09/28/2026 19:34 100 18.25
09/28/2026 19:34 400 18.25
09/28/2026 19:34 100 18.25
09/28/2026 19:34 200 18.25
09/28/2026 19:34 100 18.25
09/28/2026 19:34 200 18.25
09/28/2026 19:34 100 18.25
09/28/2026 19:34 100 18.25
09/28/2026 19:34 100 18.25
09/28/2026 19:34 300 18.25
09/28/2026 19:34 100 18.25
09/28/2026 19:34 100 18.25
09/28/2026 19:34 400 18.25
09/28/2026 19:34 200 18.25
09/28/2026 19:34 200 18.24
09/28/2026 19:34 200 18.24
09/28/2026 19:34 100 18.24
09/28/2026 19:34 100 18.24
09/28/2026 19:34 83 18.24
09/28/2026 19:34 3 18.24
09/28/2026 19:34 1100 18.24
09/28/2026 19:34 200 18.24
09/28/2026 19:34 100 18.24
09/28/2026 19:34 100 18.245
09/28/2026 19:34 100 18.245
09/28/2026 19:34 100 18.245
09/28/2026 19:34 77 18.24
09/28/2026 19:34 100 18.24
09/28/2026 19:34 23 18.24
09/28/2026 19:34 100 18.24
09/28/2026 19:34 400 18.24
09/28/2026 19:34 100 18.24
09/28/2026 19:34 200 18.24
09/28/2026 19:34 100 18.235
09/28/2026 19:34 200 18.235
09/28/2026 19:34 100 18.235
09/28/2026 19:34 103 18.23
09/28/2026 19:34 197 18.23
09/28/2026 19:34 200 18.23
09/28/2026 19:34 100 18.23
09/28/2026 19:34 1 18.23
09/28/2026 19:34 197 18.23
09/28/2026 19:34 202 18.23
09/28/2026 19:34 5 18.23
09/28/2026 19:34 60 18.23
09/28/2026 19:34 100 18.23
09/28/2026 19:34 100 18.23
09/28/2026 19:34 100 18.23
09/28/2026 19:34 200 18.23
09/28/2026 19:34 99 18.23
09/28/2026 19:34 1 18.23
09/28/2026 19:34 3 18.24
09/28/2026 19:34 300 18.24
09/28/2026 19:34 200 18.24
09/28/2026 19:34 60 18.24
09/28/2026 19:33 10 18.25
09/28/2026 19:33 200 18.25
09/28/2026 19:33 100 18.25
09/28/2026 19:33 2 18.25
09/28/2026 19:33 300 18.25
09/28/2026 19:33 200 18.25
09/28/2026 19:33 2 18.26
09/28/2026 19:33 100 18.26
09/28/2026 19:33 200 18.26
09/28/2026 19:33 200 18.26
09/28/2026 19:33 100 18.26
09/28/2026 19:33 200 18.26
09/28/2026 19:33 100 18.26
09/28/2026 19:33 200 18.26
09/28/2026 19:33 100 18.26
09/28/2026 19:33 100 18.26
09/28/2026 19:33 100 18.26
09/28/2026 19:33 400 18.26
09/28/2026 19:33 100 18.26
09/28/2026 19:33 100 18.26
09/28/2026 19:32 100 18.26
09/28/2026 19:32 5 18.26
09/28/2026 19:32 5 18.26
09/28/2026 19:32 200 18.26
09/28/2026 19:32 401 18.26
09/28/2026 19:32 399 18.26
09/28/2026 19:32 300 18.26
09/28/2026 19:32 1 18.26
09/28/2026 19:32 3 18.27
09/28/2026 19:32 200 18.27
09/28/2026 19:32 200 18.27
09/28/2026 19:32 100 18.27
09/28/2026 19:32 200 18.27
09/28/2026 19:32 197 18.28
09/28/2026 19:32 3 18.28
09/28/2026 19:32 200 18.28
09/28/2026 19:32 100 18.28
09/28/2026 19:32 11 18.28
09/28/2026 19:32 600 18.28
09/28/2026 19:32 100 18.28
09/28/2026 19:32 100 18.28
09/28/2026 19:32 200 18.28
09/28/2026 19:32 100 18.28
09/28/2026 19:32 100 18.28
09/28/2026 19:32 400 18.28
09/28/2026 19:32 200 18.28
09/28/2026 19:32 100 18.28
09/28/2026 19:32 100 18.28
09/28/2026 19:32 200 18.28
09/28/2026 19:32 200 18.28
09/28/2026 19:32 100 18.28
09/28/2026 19:32 100 18.28
09/28/2026 19:32 300 18.28
09/28/2026 19:32 100 18.28
09/28/2026 19:32 200 18.28
09/28/2026 19:32 200 18.28
09/28/2026 19:32 100 18.28
09/28/2026 19:32 100 18.28
09/28/2026 19:32 100 18.275
09/28/2026 19:32 457 18.275
09/28/2026 19:32 600 18.275
09/28/2026 19:31 29 18.27
09/28/2026 19:31 100 18.28
09/28/2026 19:31 400 18.28
09/28/2026 19:31 40 18.28
09/28/2026 19:31 200 18.28
09/28/2026 19:31 200 18.28
09/28/2026 19:31 100 18.28
09/28/2026 19:31 100 18.28
09/28/2026 19:31 100 18.28
09/28/2026 19:31 100 18.28
09/28/2026 19:31 400 18.28
09/28/2026 19:31 600 18.275
09/28/2026 19:31 600 18.275
09/28/2026 19:31 600 18.275
09/28/2026 19:31 600 18.275
09/28/2026 19:31 600 18.275
09/28/2026 19:31 100 18.28
09/28/2026 19:31 3 18.28
09/28/2026 19:31 700 18.28
09/28/2026 19:31 5 18.28
09/28/2026 19:31 200 18.28
09/28/2026 19:30 100 18.285
09/28/2026 19:30 100 18.28
09/28/2026 19:30 100 18.28
09/28/2026 19:30 3300 18.28
09/28/2026 19:30 100 18.28
09/28/2026 19:30 100 18.28
09/28/2026 19:30 100 18.27
09/28/2026 19:30 50 18.28
09/28/2026 19:30 100 18.28
09/28/2026 19:30 57 18.28
09/28/2026 19:30 100 18.28
09/28/2026 19:30 43 18.28
09/28/2026 19:30 57 18.28
09/28/2026 19:30 43 18.28
09/28/2026 19:30 600 18.275
09/28/2026 19:30 600 18.27
09/28/2026 19:30 100 18.27
09/28/2026 19:30 100 18.27
09/28/2026 19:30 100 18.27
09/28/2026 19:30 100 18.27
09/28/2026 19:30 200 18.27
09/28/2026 19:30 100 18.265
09/28/2026 19:30 500 18.265
09/28/2026 19:29 2 18.27
09/28/2026 19:29 100 18.27
09/28/2026 19:29 100 18.27
09/28/2026 19:29 5 18.27
09/28/2026 19:29 5 18.27
09/28/2026 19:29 5 18.27
09/28/2026 19:29 5 18.28
09/28/2026 19:29 100 18.28
09/28/2026 19:29 2 18.28
09/28/2026 19:29 1 18.28
09/28/2026 19:29 30 18.28
09/28/2026 19:29 100 18.28
09/28/2026 19:29 100 18.285
09/28/2026 19:29 300 18.285
09/28/2026 19:29 200 18.285
09/28/2026 19:29 300 18.285
09/28/2026 19:29 100 18.285
09/28/2026 19:29 2 18.29
09/28/2026 19:29 3 18.29
09/28/2026 19:29 100 18.29
09/28/2026 19:29 2 18.29
09/28/2026 19:28 100 18.29
09/28/2026 19:28 100 18.29
09/28/2026 19:28 100 18.29
09/28/2026 19:28 400 18.29
09/28/2026 19:28 100 18.29
09/28/2026 19:27 1 18.29
09/28/2026 19:27 3 18.29
09/28/2026 19:27 100 18.29
09/28/2026 19:27 100 18.29
09/28/2026 19:27 113 18.29
09/28/2026 19:27 816 18.29
09/28/2026 19:27 71 18.29
09/28/2026 19:27 28 18.29
09/28/2026 19:27 45 18.29
09/28/2026 19:27 15 18.29
09/28/2026 19:27 2 18.30
09/28/2026 19:27 200 18.30
09/28/2026 19:27 100 18.29
09/28/2026 19:27 52 18.28
09/28/2026 19:27 100 18.28
09/28/2026 19:27 70 18.28
09/28/2026 19:27 100 18.28
09/28/2026 19:27 400 18.28
09/28/2026 19:27 100 18.28
09/28/2026 19:27 100 18.28
09/28/2026 19:27 400 18.28
09/28/2026 19:27 5 18.28
09/28/2026 19:27 2 18.28
09/28/2026 19:27 402 18.28
09/28/2026 19:27 298 18.28
09/28/2026 19:27 200 18.28
09/28/2026 19:27 100 18.28
09/28/2026 19:27 2 18.28
09/28/2026 19:27 200 18.28
09/28/2026 19:26 2 18.29
09/28/2026 19:26 73 18.29
09/28/2026 19:26 200 18.29
09/28/2026 19:26 100 18.29
09/28/2026 19:26 1 18.29
09/28/2026 19:26 100 18.29
09/28/2026 19:26 100 18.29
09/28/2026 19:26 200 18.29
09/28/2026 19:26 50 18.29
09/28/2026 19:26 100 18.29
09/28/2026 19:26 200 18.29
09/28/2026 19:26 100 18.30
09/28/2026 19:26 100 18.30
09/28/2026 19:26 3 18.30
09/28/2026 19:26 2 18.30
09/28/2026 19:26 200 18.30
09/28/2026 19:25 62 18.31
09/28/2026 19:25 100 18.31
09/28/2026 19:25 100 18.31
09/28/2026 19:25 100 18.31
09/28/2026 19:25 85 18.31
09/28/2026 19:25 50 18.31
09/28/2026 19:25 150 18.31
09/28/2026 19:25 22 18.31
09/28/2026 19:25 100 18.31
09/28/2026 19:25 2 18.31
09/28/2026 19:25 6 18.31
09/28/2026 19:25 200 18.31
09/28/2026 19:25 2 18.31
09/28/2026 19:25 15 18.31
09/28/2026 19:25 100 18.30
09/28/2026 19:25 100 18.30
09/28/2026 19:24 100 18.29
09/28/2026 19:24 50 18.29
09/28/2026 19:24 327 18.29
09/28/2026 19:24 200 18.29
09/28/2026 19:24 100 18.29
09/28/2026 19:24 100 18.285
09/28/2026 19:24 100 18.285
09/28/2026 19:24 3 18.29
09/28/2026 19:24 50 18.29
09/28/2026 19:24 39 18.29
09/28/2026 19:24 61 18.29
09/28/2026 19:24 100 18.29
09/28/2026 19:23 73 18.30
09/28/2026 19:23 5 18.30
09/28/2026 19:23 10 18.30
09/28/2026 19:23 200 18.30
09/28/2026 19:23 2 18.31
09/28/2026 19:23 900 18.31
09/28/2026 19:23 3 18.31
09/28/2026 19:23 3 18.31
09/28/2026 19:23 200 18.31
09/28/2026 19:23 573 18.32
09/28/2026 19:23 100 18.32
09/28/2026 19:23 200 18.32
09/28/2026 19:23 600 18.32
09/28/2026 19:23 100 18.32
09/28/2026 19:23 400 18.32
09/28/2026 19:23 100 18.32
09/28/2026 19:23 300 18.32
09/28/2026 19:23 100 18.32
09/28/2026 19:23 300 18.32
09/28/2026 19:23 400 18.32
09/28/2026 19:23 100 18.32
09/28/2026 19:23 200 18.32
09/28/2026 19:23 100 18.32
09/28/2026 19:23 200 18.32
09/28/2026 19:23 100 18.32
09/28/2026 19:23 200 18.32
09/28/2026 19:23 200 18.32
09/28/2026 19:22 20 18.31
09/28/2026 19:22 100 18.31
09/28/2026 19:22 3100 18.31
09/28/2026 19:22 200 18.31
09/28/2026 19:22 100 18.31
09/28/2026 19:22 400 18.31
09/28/2026 19:22 100 18.315
09/28/2026 19:22 400 18.31
09/28/2026 19:22 100 18.31
09/28/2026 19:22 2 18.31
09/28/2026 19:22 200 18.31
09/28/2026 19:22 400 18.31
09/28/2026 19:22 100 18.305
09/28/2026 19:22 3 18.31
09/28/2026 19:22 100 18.31
09/28/2026 19:22 100 18.31
09/28/2026 19:22 400 18.31
09/28/2026 19:22 1 18.31
09/28/2026 19:22 400 18.31
09/28/2026 19:22 1 18.31
09/28/2026 19:22 99 18.31
09/28/2026 19:22 1 18.31
09/28/2026 19:21 43 18.305
09/28/2026 19:21 457 18.305
09/28/2026 19:21 98 18.31
09/28/2026 19:21 100 18.31
09/28/2026 19:21 5 18.31
09/28/2026 19:21 95 18.31
09/28/2026 19:21 5 18.31
09/28/2026 19:21 400 18.31
09/28/2026 19:21 200 18.31
09/28/2026 19:21 100 18.31
09/28/2026 19:21 200 18.31
09/28/2026 19:21 200 18.31
09/28/2026 19:21 100 18.30
09/28/2026 19:21 100 18.30
09/28/2026 19:21 100 18.30
09/28/2026 19:21 100 18.30
09/28/2026 19:21 100 18.30
09/28/2026 19:21 200 18.30
09/28/2026 19:21 100 18.30
09/28/2026 19:21 200 18.30
09/28/2026 19:21 200 18.30
09/28/2026 19:21 100 18.30
09/28/2026 19:21 200 18.30
09/28/2026 19:21 200 18.30
09/28/2026 19:21 100 18.30
09/28/2026 19:21 100 18.30
09/28/2026 19:21 200 18.30
09/28/2026 19:21 100 18.305
09/28/2026 19:21 100 18.305
09/28/2026 19:21 100 18.305
09/28/2026 19:21 200 18.31
09/28/2026 19:21 102 18.31
09/28/2026 19:20 400 18.31
09/28/2026 19:20 100 18.31
09/28/2026 19:20 100 18.31
09/28/2026 19:20 198 18.31
09/28/2026 19:20 2 18.31
09/28/2026 19:20 100 18.31
09/28/2026 19:20 183 18.31
09/28/2026 19:20 17 18.31
09/28/2026 19:20 3 18.31
09/28/2026 19:20 100 18.31
09/28/2026 19:20 100 18.31
09/28/2026 19:20 200 18.31
09/28/2026 19:20 400 18.30
09/28/2026 19:20 100 18.30
09/28/2026 19:20 200 18.30
09/28/2026 19:20 100 18.30
09/28/2026 19:20 3 18.30
09/28/2026 19:20 200 18.30
09/28/2026 19:20 100 18.305
09/28/2026 19:20 100 18.305
09/28/2026 19:20 260 18.305
09/28/2026 19:20 100 18.305
09/28/2026 19:20 100 18.31
09/28/2026 19:20 1 18.32
09/28/2026 19:20 324 18.32
09/28/2026 19:19 2 18.33
09/28/2026 19:19 100 18.33
09/28/2026 19:19 200 18.33
09/28/2026 19:19 100 18.325
09/28/2026 19:19 200 18.34
09/28/2026 19:19 100 18.34
09/28/2026 19:19 2 18.34
09/28/2026 19:19 5 18.34
09/28/2026 19:19 100 18.34
09/28/2026 19:19 188 18.34
09/28/2026 19:19 12 18.34
09/28/2026 19:19 69 18.34
09/28/2026 19:19 400 18.34
09/28/2026 19:19 600 18.345
09/28/2026 19:19 100 18.34
09/28/2026 19:19 1 18.34
09/28/2026 19:18 303 18.335
09/28/2026 19:18 300 18.32
09/28/2026 19:18 2 18.32
09/28/2026 19:18 900 18.32
09/28/2026 19:18 100 18.33
09/28/2026 19:18 100 18.32
09/28/2026 19:18 100 18.325
09/28/2026 19:18 50 18.33
09/28/2026 19:18 2 18.33
09/28/2026 19:18 22 18.33
09/28/2026 19:18 200 18.33
09/28/2026 19:18 200 18.33
09/28/2026 19:18 100 18.335
09/28/2026 19:18 143 18.335
09/28/2026 19:18 457 18.335
09/28/2026 19:18 457 18.335
09/28/2026 19:18 100 18.335
09/28/2026 19:18 100 18.335
09/28/2026 19:18 100 18.335
09/28/2026 19:17 100 18.33
09/28/2026 19:17 200 18.32
09/28/2026 19:17 100 18.315
09/28/2026 19:17 100 18.315
09/28/2026 19:17 200 18.31
09/28/2026 19:17 100 18.31
09/28/2026 19:17 336 18.31
09/28/2026 19:17 48 18.31
09/28/2026 19:17 200 18.31
09/28/2026 19:17 100 18.31
09/28/2026 19:17 100 18.31
09/28/2026 19:17 100 18.31
09/28/2026 19:17 11 18.31
09/28/2026 19:17 100 18.31
09/28/2026 19:17 400 18.31
09/28/2026 19:17 100 18.31
09/28/2026 19:17 400 18.31
09/28/2026 19:17 100 18.31
09/28/2026 19:17 100 18.31
09/28/2026 19:17 100 18.315
09/28/2026 19:17 100 18.315
09/28/2026 19:17 100 18.31
09/28/2026 19:17 200 18.31
09/28/2026 19:17 4500 18.31
09/28/2026 19:17 200 18.31
09/28/2026 19:17 94 18.31
09/28/2026 19:17 100 18.31
09/28/2026 19:17 600 18.30
09/28/2026 19:17 300 18.295
09/28/2026 19:17 300 18.295
09/28/2026 19:17 143 18.295
09/28/2026 19:17 457 18.295
09/28/2026 19:17 400 18.30
09/28/2026 19:17 1600 18.30
09/28/2026 19:17 100 18.30
09/28/2026 19:17 400 18.31
09/28/2026 19:17 400 18.31
09/28/2026 19:17 400 18.31
09/28/2026 19:17 400 18.31
09/28/2026 19:17 100 18.31
09/28/2026 19:17 100 18.31
09/28/2026 19:17 5 18.32
09/28/2026 19:17 100 18.325
09/28/2026 19:17 100 18.325
09/28/2026 19:17 100 18.325
09/28/2026 19:17 100 18.325
09/28/2026 19:17 200 18.33
09/28/2026 19:17 100 18.33
09/28/2026 19:17 100 18.335
09/28/2026 19:17 2 18.34
09/28/2026 19:17 29 18.34
09/28/2026 19:17 21 18.34
09/28/2026 19:17 200 18.35
09/28/2026 19:17 400 18.35
09/28/2026 19:17 100 18.355
09/28/2026 19:17 100 18.35
09/28/2026 19:17 100 18.35
09/28/2026 19:17 200 18.36
09/28/2026 19:17 2 18.36
09/28/2026 19:17 60 18.36
09/28/2026 19:17 100 18.36
09/28/2026 19:17 100 18.36
09/28/2026 19:17 100 18.36
09/28/2026 19:17 100 18.36
09/28/2026 19:17 100 18.36
09/28/2026 19:17 100 18.36
09/28/2026 19:17 600 18.36
09/28/2026 19:17 800 18.36
09/28/2026 19:17 50 18.36
09/28/2026 19:17 200 18.36
09/28/2026 19:17 600 18.365
09/28/2026 19:17 100 18.36
09/28/2026 19:17 100 18.36
09/28/2026 19:17 100 18.36
09/28/2026 19:17 500 18.36
09/28/2026 19:17 100 18.36
09/28/2026 19:17 400 18.36
09/28/2026 19:17 400 18.36
09/28/2026 19:17 400 18.36
09/28/2026 19:17 100 18.36
09/28/2026 19:17 100 18.36
09/28/2026 19:17 1 18.355
09/28/2026 19:17 27 18.345
09/28/2026 19:17 200 18.34
09/28/2026 19:17 400 18.34
09/28/2026 19:17 400 18.34
09/28/2026 19:17 100 18.34
09/28/2026 19:17 100 18.34
09/28/2026 19:17 213 18.33
09/28/2026 19:17 400 18.33
09/28/2026 19:17 86 18.33
09/28/2026 19:17 14 18.33
09/28/2026 19:17 100 18.33
09/28/2026 19:17 100 18.33
09/28/2026 19:17 100 18.33
09/28/2026 19:17 200 18.33
09/28/2026 19:17 2 18.33
09/28/2026 19:17 400 18.33
09/28/2026 19:17 100 18.325
09/28/2026 19:17 100 18.32
09/28/2026 19:17 21 18.32
09/28/2026 19:17 100 18.32
09/28/2026 19:17 400 18.32
09/28/2026 19:16 400 18.32
09/28/2026 19:16 3 18.32
09/28/2026 19:16 700 18.32
09/28/2026 19:16 200 18.32
09/28/2026 19:16 100 18.33
09/28/2026 19:16 400 18.33
09/28/2026 19:16 100 18.33
09/28/2026 19:16 2 18.33
09/28/2026 19:16 200 18.32
09/28/2026 19:16 100 18.315
09/28/2026 19:16 100 18.31
09/28/2026 19:16 100 18.31
09/28/2026 19:16 100 18.31
09/28/2026 19:16 100 18.31
09/28/2026 19:16 400 18.31
09/28/2026 19:16 100 18.31
09/28/2026 19:16 100 18.325
09/28/2026 19:16 50 18.32
09/28/2026 19:15 50 18.33
09/28/2026 19:15 400 18.33
09/28/2026 19:15 100 18.33
09/28/2026 19:15 3 18.32
09/28/2026 19:15 100 18.325
09/28/2026 19:15 399 18.33
09/28/2026 19:15 1 18.33
09/28/2026 19:15 2 18.32
09/28/2026 19:15 100 18.32
09/28/2026 19:15 200 18.32
09/28/2026 19:15 54 18.31
09/28/2026 19:15 200 18.30
09/28/2026 19:15 100 18.29
09/28/2026 19:15 100 18.29
09/28/2026 19:15 1 18.29
09/28/2026 19:15 100 18.29
09/28/2026 19:15 100 18.30
09/28/2026 19:15 200 18.30
09/28/2026 19:15 25 18.30
09/28/2026 19:15 375 18.30
09/28/2026 19:15 100 18.30
09/28/2026 19:15 25 18.30
09/28/2026 19:15 375 18.30
09/28/2026 19:15 100 18.31
09/28/2026 19:15 100 18.31
09/28/2026 19:15 100 18.31
09/28/2026 19:15 100 18.31
09/28/2026 19:15 100 18.31
09/28/2026 19:15 100 18.315
09/28/2026 19:15 20 18.32
09/28/2026 19:15 50 18.32
09/28/2026 19:15 100 18.33
09/28/2026 19:15 100 18.33
09/28/2026 19:15 400 18.33
09/28/2026 19:15 5 18.33
09/28/2026 19:15 100 18.33
09/28/2026 19:15 200 18.33
09/28/2026 19:15 2 18.33
09/28/2026 19:15 100 18.335
09/28/2026 19:15 200 18.34
09/28/2026 19:15 100 18.345
09/28/2026 19:15 100 18.345
09/28/2026 19:15 400 18.34
09/28/2026 19:15 400 18.34
09/28/2026 19:15 100 18.34
09/28/2026 19:15 400 18.34
09/28/2026 19:15 100 18.34
09/28/2026 19:15 50 18.34
09/28/2026 19:15 100 18.34
09/28/2026 19:15 2 18.36
09/28/2026 19:14 400 18.36
09/28/2026 19:14 200 18.35
09/28/2026 19:14 100 18.35
09/28/2026 19:14 2 18.36
09/28/2026 19:14 100 18.36
09/28/2026 19:14 200 18.36
09/28/2026 19:14 200 18.36
09/28/2026 19:14 100 18.36
09/28/2026 19:14 100 18.35
09/28/2026 19:14 200 18.34
09/28/2026 19:14 100 18.34
09/28/2026 19:14 400 18.34
09/28/2026 19:14 200 18.34
09/28/2026 19:14 50 18.34
09/28/2026 19:14 400 18.34
09/28/2026 19:14 200 18.34
09/28/2026 19:14 300 18.34
09/28/2026 19:14 100 18.34
09/28/2026 19:14 100 18.345
09/28/2026 19:14 100 18.35
09/28/2026 19:14 100 18.35
09/28/2026 19:14 100 18.35
09/28/2026 19:14 60 18.35
09/28/2026 19:14 400 18.35
09/28/2026 19:14 100 18.35
09/28/2026 19:14 100 18.35
09/28/2026 19:14 100 18.35
09/28/2026 19:14 1100 18.35
09/28/2026 19:14 40 18.36
09/28/2026 19:14 53 18.36
09/28/2026 19:14 4 18.36
09/28/2026 19:14 105 18.36
09/28/2026 19:14 395 18.36
09/28/2026 19:14 100 18.36
09/28/2026 19:14 100 18.365
09/28/2026 19:14 100 18.36
09/28/2026 19:14 400 18.36
09/28/2026 19:14 2 18.36
09/28/2026 19:14 200 18.36
09/28/2026 19:14 2 18.35
09/28/2026 19:14 200 18.36
09/28/2026 19:14 200 18.35
09/28/2026 19:14 37 18.35
09/28/2026 19:14 56 18.35
09/28/2026 19:13 43 18.36
09/28/2026 19:13 100 18.36
09/28/2026 19:13 400 18.36
09/28/2026 19:13 100 18.365
09/28/2026 19:13 457 18.365
09/28/2026 19:13 200 18.36
09/28/2026 19:13 100 18.35
09/28/2026 19:13 20 18.35
09/28/2026 19:13 100 18.345
09/28/2026 19:13 1 18.35
09/28/2026 19:13 200 18.35
09/28/2026 19:13 200 18.35
09/28/2026 19:13 100 18.35
09/28/2026 19:13 400 18.35
09/28/2026 19:13 100 18.35
09/28/2026 19:13 100 18.35
09/28/2026 19:13 100 18.36
09/28/2026 19:13 60 18.36
09/28/2026 19:13 100 18.355
09/28/2026 19:13 100 18.35
09/28/2026 19:13 400 18.35
09/28/2026 19:13 100 18.35
09/28/2026 19:13 400 18.35
09/28/2026 19:13 100 18.35
09/28/2026 19:13 200 18.35
09/28/2026 19:13 143 18.35
09/28/2026 19:13 100 18.35
09/28/2026 19:13 100 18.345
09/28/2026 19:13 457 18.345
09/28/2026 19:13 3 18.35
09/28/2026 19:13 300 18.36
09/28/2026 19:13 100 18.365
09/28/2026 19:13 200 18.36
09/28/2026 19:13 100 18.36
09/28/2026 19:13 100 18.36
09/28/2026 19:13 257 18.37
09/28/2026 19:13 43 18.37
09/28/2026 19:13 400 18.37
09/28/2026 19:13 400 18.37
09/28/2026 19:13 100 18.37
09/28/2026 19:13 100 18.38
09/28/2026 19:13 200 18.38
09/28/2026 19:13 100 18.38
09/28/2026 19:13 100 18.38
09/28/2026 19:13 100 18.38
09/28/2026 19:13 400 18.38
09/28/2026 19:13 200 18.38
09/28/2026 19:13 100 18.38
09/28/2026 19:13 400 18.39
09/28/2026 19:13 200 18.39
09/28/2026 19:13 200 18.39
09/28/2026 19:13 200 18.39
09/28/2026 19:13 100 18.395
09/28/2026 19:13 100 18.395
09/28/2026 19:13 100 18.39
09/28/2026 19:13 100 18.375
09/28/2026 19:13 100 18.375
09/28/2026 19:13 400 18.36
09/28/2026 19:13 100 18.36
09/28/2026 19:13 100 18.36
09/28/2026 19:13 100 18.36
09/28/2026 19:13 100 18.35
09/28/2026 19:13 2 18.35
09/28/2026 19:13 200 18.35
09/28/2026 19:13 200 18.35
09/28/2026 19:13 400 18.35
09/28/2026 19:13 100 18.35
09/28/2026 19:13 100 18.35
09/28/2026 19:13 100 18.355
09/28/2026 19:13 400 18.35
09/28/2026 19:13 100 18.35
09/28/2026 19:13 100 18.36
09/28/2026 19:13 457 18.365
09/28/2026 19:13 457 18.365
09/28/2026 19:13 100 18.365
09/28/2026 19:13 3 18.36
09/28/2026 19:13 100 18.36
09/28/2026 19:12 133 18.34
09/28/2026 19:12 200 18.34
09/28/2026 19:12 400 18.34
09/28/2026 19:12 26 18.33
09/28/2026 19:12 74 18.33
09/28/2026 19:12 21 18.33
09/28/2026 19:12 44 18.36
09/28/2026 19:12 56 18.36
09/28/2026 19:12 200 18.36
09/28/2026 19:12 100 18.35
09/28/2026 19:12 10 18.34
09/28/2026 19:12 100 18.35
09/28/2026 19:12 183 18.36
09/28/2026 19:12 100 18.36
09/28/2026 19:12 100 18.36
09/28/2026 19:12 300 18.36
09/28/2026 19:12 100 18.36
09/28/2026 19:12 400 18.36
09/28/2026 19:12 100 18.36
09/28/2026 19:12 400 18.36
09/28/2026 19:12 100 18.36
09/28/2026 19:12 300 18.35
09/28/2026 19:12 100 18.35
09/28/2026 19:12 300 18.36
09/28/2026 19:12 100 18.36
09/28/2026 19:12 100 18.36
09/28/2026 19:12 100 18.365
09/28/2026 19:12 300 18.35
09/28/2026 19:12 100 18.35
09/28/2026 19:12 100 18.35
09/28/2026 19:12 400 18.38
09/28/2026 19:12 100 18.38
09/28/2026 19:12 100 18.38
09/28/2026 19:12 220 18.37
09/28/2026 19:12 180 18.37
09/28/2026 19:12 1 18.37
09/28/2026 19:12 100 18.375
09/28/2026 19:12 200 18.38
09/28/2026 19:12 200 18.38
09/28/2026 19:12 100 18.39
09/28/2026 19:12 400 18.39
09/28/2026 19:12 200 18.39
09/28/2026 19:12 100 18.39
09/28/2026 19:12 100 18.39
09/28/2026 19:12 200 18.40
09/28/2026 19:12 200 18.40
09/28/2026 19:12 5 18.40
09/28/2026 19:12 20 18.40
09/28/2026 19:12 100 18.40
09/28/2026 19:12 400 18.41
09/28/2026 19:12 400 18.41
09/28/2026 19:12 400 18.41
09/28/2026 19:12 400 18.40
09/28/2026 19:12 400 18.40
09/28/2026 19:12 180 18.41
09/28/2026 19:12 1 18.43
09/28/2026 19:12 200 18.43
09/28/2026 19:12 200 18.43
09/28/2026 19:12 100 18.44
09/28/2026 19:12 100 18.425
09/28/2026 19:12 400 18.43
09/28/2026 19:12 100 18.43
09/28/2026 19:12 700 18.43
09/28/2026 19:12 100 18.425
09/28/2026 19:12 400 18.43
09/28/2026 19:12 200 18.43
09/28/2026 19:12 314 18.43
09/28/2026 19:12 100 18.43
09/28/2026 19:12 200 18.43
09/28/2026 19:12 100 18.43
09/28/2026 19:12 200 18.42
09/28/2026 19:12 100 18.41
09/28/2026 19:12 100 18.415
09/28/2026 19:12 2400 18.41
09/28/2026 19:12 100 18.41
09/28/2026 19:12 100 18.405
09/28/2026 19:12 400 18.40
09/28/2026 19:12 100 18.39
09/28/2026 19:12 100 18.375
09/28/2026 19:12 100 18.37
09/28/2026 19:12 100 18.37
09/28/2026 19:12 3 18.36
09/28/2026 19:12 100 18.36
09/28/2026 19:12 200 18.36
09/28/2026 19:12 100 18.36
09/28/2026 19:12 100 18.365
09/28/2026 19:12 122 18.37
09/28/2026 19:12 521 18.37
09/28/2026 19:12 100 18.37
09/28/2026 19:12 100 18.37
09/28/2026 19:12 10 18.37
09/28/2026 19:12 200 18.37
09/28/2026 19:12 200 18.37
09/28/2026 19:12 100 18.36
09/28/2026 19:12 100 18.36
09/28/2026 19:12 100 18.36
09/28/2026 19:12 200 18.36
09/28/2026 19:12 194 18.36
09/28/2026 19:12 6 18.36
09/28/2026 19:12 100 18.355
09/28/2026 19:12 100 18.35
09/28/2026 19:12 100 18.35
09/28/2026 19:12 400 18.35
09/28/2026 19:12 12 18.35
09/28/2026 19:12 100 18.34
09/28/2026 19:12 118 18.34
09/28/2026 19:12 100 18.34
09/28/2026 19:12 57 18.35
09/28/2026 19:12 1 18.35
09/28/2026 19:12 100 18.355
09/28/2026 19:12 100 18.37
09/28/2026 19:12 114 18.37
09/28/2026 19:12 78 18.37
09/28/2026 19:12 2 18.37
09/28/2026 19:12 5 18.37
09/28/2026 19:12 1 18.37
09/28/2026 19:12 1 18.37
09/28/2026 19:12 100 18.38
09/28/2026 19:12 100 18.38
09/28/2026 19:12 100 18.38
09/28/2026 19:12 18 18.38
09/28/2026 19:12 200 18.39
09/28/2026 19:12 200 18.39
09/28/2026 19:12 95 18.39
09/28/2026 19:12 100 18.39
09/28/2026 19:12 157 18.39
09/28/2026 19:12 243 18.39
09/28/2026 19:12 457 18.395
09/28/2026 19:12 100 18.39
09/28/2026 19:12 400 18.39
09/28/2026 19:12 100 18.39
09/28/2026 19:12 100 18.39
09/28/2026 19:12 400 18.39
09/28/2026 19:12 100 18.39
09/28/2026 19:12 200 18.39
09/28/2026 19:12 900 18.39
09/28/2026 19:12 100 18.39
09/28/2026 19:12 100 18.39
09/28/2026 19:12 100 18.39
09/28/2026 19:12 400 18.39
09/28/2026 19:12 100 18.39
09/28/2026 19:12 100 18.39
09/28/2026 19:12 100 18.395
09/28/2026 19:12 35 18.39
09/28/2026 19:12 100 18.385
09/28/2026 19:12 20 18.38
09/28/2026 19:12 47 18.38
09/28/2026 19:12 67 18.38
09/28/2026 19:12 53 18.38
09/28/2026 19:12 200 18.38
09/28/2026 19:12 400 18.38
09/28/2026 19:12 100 18.39
09/28/2026 19:12 200 18.39
09/28/2026 19:12 34 18.39
09/28/2026 19:12 100 18.39
09/28/2026 19:12 64 18.39
09/28/2026 19:12 135 18.39
09/28/2026 19:12 65 18.39
09/28/2026 19:12 2 18.39
09/28/2026 19:12 100 18.40
09/28/2026 19:12 400 18.40
09/28/2026 19:12 30 18.40
09/28/2026 19:12 100 18.40
09/28/2026 19:12 400 18.40
09/28/2026 19:12 100 18.40
09/28/2026 19:12 100 18.395
09/28/2026 19:12 100 18.395
09/28/2026 19:12 5 18.39
09/28/2026 19:12 400 18.39
09/28/2026 19:12 400 18.39
09/28/2026 19:11 100 18.40
09/28/2026 19:11 329 18.39
09/28/2026 19:11 71 18.39
09/28/2026 19:11 457 18.385
09/28/2026 19:11 200 18.38
09/28/2026 19:11 70 18.39
09/28/2026 19:11 300 18.39
09/28/2026 19:11 230 18.39
09/28/2026 19:11 200 18.40
09/28/2026 19:11 28 18.41
09/28/2026 19:11 400 18.41
09/28/2026 19:11 200 18.41
09/28/2026 19:11 100 18.41
09/28/2026 19:11 200 18.41
09/28/2026 19:11 100 18.41
09/28/2026 19:11 100 18.41
09/28/2026 19:11 200 18.41
09/28/2026 19:11 400 18.41
09/28/2026 19:11 100 18.415
09/28/2026 19:11 100 18.41
09/28/2026 19:11 100 18.41
09/28/2026 19:11 400 18.41
09/28/2026 19:11 20 18.41
09/28/2026 19:11 399 18.42
09/28/2026 19:11 60 18.42
09/28/2026 19:11 400 18.42
09/28/2026 19:11 100 18.42
09/28/2026 19:11 200 18.41
09/28/2026 19:11 100 18.41
09/28/2026 19:11 300 18.41
09/28/2026 19:11 100 18.41
09/28/2026 19:11 300 18.41
09/28/2026 19:11 100 18.41
09/28/2026 19:11 100 18.41
09/28/2026 19:11 100 18.41
09/28/2026 19:11 100 18.41
09/28/2026 19:11 100 18.40
09/28/2026 19:11 200 18.39
09/28/2026 19:11 200 18.38
09/28/2026 19:11 43 18.36
09/28/2026 19:11 100 18.365
09/28/2026 19:11 200 18.36
09/28/2026 19:11 100 18.35
09/28/2026 19:11 10 18.35
09/28/2026 19:11 174 18.35
09/28/2026 19:11 26 18.35
09/28/2026 19:11 100 18.35
09/28/2026 19:11 100 18.35
09/28/2026 19:11 88 18.35
09/28/2026 19:11 100 18.35
09/28/2026 19:11 100 18.345
09/28/2026 19:11 200 18.35
09/28/2026 19:11 5 18.36
09/28/2026 19:11 457 18.375
09/28/2026 19:11 100 18.375
09/28/2026 19:11 40 18.38
09/28/2026 19:11 200 18.38
09/28/2026 19:11 200 18.38
09/28/2026 19:11 143 18.385
09/28/2026 19:11 457 18.385
09/28/2026 19:11 284 18.385
09/28/2026 19:11 173 18.385
09/28/2026 19:11 427 18.385
09/28/2026 19:11 30 18.385
09/28/2026 19:11 457 18.385
09/28/2026 19:11 457 18.385
09/28/2026 19:11 457 18.385
09/28/2026 19:11 299 18.385
09/28/2026 19:11 158 18.385
09/28/2026 19:11 457 18.385
09/28/2026 19:11 457 18.385
09/28/2026 19:11 457 18.385
09/28/2026 19:11 171 18.385
09/28/2026 19:11 286 18.385
09/28/2026 19:11 314 18.385
09/28/2026 19:11 143 18.385
09/28/2026 19:11 457 18.385
09/28/2026 19:11 200 18.36
09/28/2026 19:11 39 18.355
09/28/2026 19:11 400 18.355
09/28/2026 19:11 900 18.37
09/28/2026 19:11 100 18.38
09/28/2026 19:11 120 18.38
09/28/2026 19:11 143 18.375
09/28/2026 19:11 100 18.38
09/28/2026 19:11 200 18.38
09/28/2026 19:11 70 18.38
09/28/2026 19:11 200 18.38
09/28/2026 19:11 500 18.38
09/28/2026 19:11 800 18.38
09/28/2026 19:11 100 18.38
09/28/2026 19:11 457 18.375
09/28/2026 19:11 368 18.37
09/28/2026 19:11 32 18.37
09/28/2026 19:11 100 18.37
09/28/2026 19:11 60 18.37
09/28/2026 19:11 400 18.37
09/28/2026 19:11 400 18.37
09/28/2026 19:11 100 18.37
09/28/2026 19:11 400 18.37
09/28/2026 19:11 200 18.37
09/28/2026 19:11 200 18.37
09/28/2026 19:11 100 18.37
09/28/2026 19:11 43 18.365
09/28/2026 19:11 100 18.365
09/28/2026 19:11 457 18.365
09/28/2026 19:11 200 18.36
09/28/2026 19:11 200 18.35
09/28/2026 19:11 100 18.35
09/28/2026 19:11 314 18.345
09/28/2026 19:11 143 18.345
09/28/2026 19:11 457 18.345
09/28/2026 19:11 200 18.34
09/28/2026 19:11 90 18.34
09/28/2026 19:11 100 18.34
09/28/2026 19:11 10 18.34
09/28/2026 19:11 100 18.33
09/28/2026 19:11 60 18.33
09/28/2026 19:11 400 18.33
09/28/2026 19:11 200 18.33
09/28/2026 19:11 286 18.325
09/28/2026 19:11 314 18.325
09/28/2026 19:11 143 18.325
09/28/2026 19:11 457 18.325
09/28/2026 19:11 457 18.325
09/28/2026 19:11 457 18.325
09/28/2026 19:11 457 18.325
09/28/2026 19:11 150 18.33
09/28/2026 19:11 50 18.33
09/28/2026 19:11 200 18.34
09/28/2026 19:11 200 18.34
09/28/2026 19:11 100 18.35
09/28/2026 19:11 81 18.35
09/28/2026 19:11 119 18.35
09/28/2026 19:11 60 18.36
09/28/2026 19:11 200 18.36
09/28/2026 19:11 100 18.36
09/28/2026 19:11 400 18.36
09/28/2026 19:11 60 18.36
09/28/2026 19:11 100 18.365
09/28/2026 19:11 200 18.36
09/28/2026 19:11 50 18.36
09/28/2026 19:11 100 18.36
09/28/2026 19:11 200 18.36
09/28/2026 19:11 400 18.36
09/28/2026 19:11 143 18.355
09/28/2026 19:11 457 18.355
09/28/2026 19:11 100 18.35
09/28/2026 19:11 100 18.35
09/28/2026 19:11 400 18.35
09/28/2026 19:11 2 18.34
09/28/2026 19:11 100 18.335
09/28/2026 19:11 200 18.33
09/28/2026 19:11 457 18.325
09/28/2026 19:11 200 18.32
09/28/2026 19:11 62 18.32
09/28/2026 19:11 200 18.31
09/28/2026 19:11 76 18.31
09/28/2026 19:11 244 18.31
09/28/2026 19:11 56 18.31
09/28/2026 19:11 100 18.31
09/28/2026 19:11 400 18.31
09/28/2026 19:11 400 18.31
09/28/2026 19:11 400 18.31
09/28/2026 19:11 200 18.31
09/28/2026 19:11 200 18.31
09/28/2026 19:11 200 18.31
09/28/2026 19:11 100 18.31
09/28/2026 19:11 400 18.31
09/28/2026 19:11 200 18.31
09/28/2026 19:11 360 18.305
09/28/2026 19:11 128 18.305
09/28/2026 19:11 329 18.305
09/28/2026 19:11 457 18.305
09/28/2026 19:11 457 18.305
09/28/2026 19:11 457 18.305
09/28/2026 19:11 457 18.305
09/28/2026 19:11 457 18.305
09/28/2026 19:11 400 18.31
09/28/2026 19:11 100 18.31
09/28/2026 19:11 340 18.31
09/28/2026 19:11 60 18.31
09/28/2026 19:11 100 18.31
09/28/2026 19:11 100 18.31
09/28/2026 19:11 400 18.31
09/28/2026 19:11 100 18.31
09/28/2026 19:11 100 18.32
09/28/2026 19:11 100 18.32
09/28/2026 19:11 100 18.33
09/28/2026 19:11 83 18.33
09/28/2026 19:11 17 18.33
09/28/2026 19:11 300 18.33
09/28/2026 19:11 100 18.33
09/28/2026 19:11 3 18.33
09/28/2026 19:11 100 18.335
09/28/2026 19:11 105 18.33
09/28/2026 19:11 100 18.33
09/28/2026 19:11 200 18.33
09/28/2026 19:11 100 18.33
09/28/2026 19:11 100 18.33
09/28/2026 19:11 200 18.33
09/28/2026 19:11 100 18.33
09/28/2026 19:11 60 18.33
09/28/2026 19:11 100 18.33
09/28/2026 19:11 146 18.33
09/28/2026 19:11 254 18.33
09/28/2026 19:11 200 18.33
09/28/2026 19:11 73 18.33
09/28/2026 19:11 200 18.33
09/28/2026 19:11 200 18.33
09/28/2026 19:11 37 18.33
09/28/2026 19:11 457 18.325
09/28/2026 19:11 457 18.325
09/28/2026 19:11 60 18.33
09/28/2026 19:11 200 18.33
09/28/2026 19:11 100 18.33
09/28/2026 19:11 100 18.335
09/28/2026 19:11 100 18.335
09/28/2026 19:11 100 18.335
09/28/2026 19:11 100 18.335
09/28/2026 19:11 457 18.335
09/28/2026 19:11 100 18.34
09/28/2026 19:11 100 18.34
09/28/2026 19:11 200 18.34
09/28/2026 19:11 100 18.34
09/28/2026 19:11 60 18.34
09/28/2026 19:11 200 18.34
09/28/2026 19:11 200 18.34
09/28/2026 19:11 100 18.34
09/28/2026 19:11 200 18.34
09/28/2026 19:11 60 18.34
09/28/2026 19:11 400 18.34
09/28/2026 19:11 100 18.34
09/28/2026 19:11 100 18.34
09/28/2026 19:11 156 18.34
09/28/2026 19:11 400 18.34
09/28/2026 19:11 400 18.34
09/28/2026 19:11 60 18.34
09/28/2026 19:11 457 18.335
09/28/2026 19:11 500 18.33
09/28/2026 19:11 300 18.33
09/28/2026 19:11 2 18.325
09/28/2026 19:11 100 18.32
09/28/2026 19:11 100 18.32
09/28/2026 19:11 300 18.32
09/28/2026 19:11 200 18.30
09/28/2026 19:11 457 18.295
09/28/2026 19:11 300 18.30
09/28/2026 19:11 100 18.30
09/28/2026 19:11 137 18.30
09/28/2026 19:11 63 18.30
09/28/2026 19:11 200 18.30
09/28/2026 19:11 100 18.30
09/28/2026 19:11 123 18.305
09/28/2026 19:11 128 18.305
09/28/2026 19:11 329 18.305
09/28/2026 19:11 457 18.305
09/28/2026 19:11 457 18.305
09/28/2026 19:11 457 18.305
09/28/2026 19:11 100 18.305
09/28/2026 19:11 100 18.30
09/28/2026 19:11 200 18.30
09/28/2026 19:11 100 18.30
09/28/2026 19:11 50 18.30
09/28/2026 19:11 100 18.30
09/28/2026 19:11 200 18.30
09/28/2026 19:11 100 18.31
09/28/2026 19:11 200 18.31
09/28/2026 19:11 100 18.31
09/28/2026 19:11 600 18.31
09/28/2026 19:11 87 18.31
09/28/2026 19:11 363 18.31
09/28/2026 19:11 37 18.31
09/28/2026 19:11 22 18.31
09/28/2026 19:11 3 18.31
09/28/2026 19:11 800 18.30
09/28/2026 19:11 2117 18.30
09/28/2026 19:11 100 18.30
09/28/2026 19:11 3883 18.30
09/28/2026 19:11 200 18.29
09/28/2026 19:11 17 18.29
09/28/2026 19:11 8 18.29
09/28/2026 19:11 1175 18.29
09/28/2026 19:11 100 18.29
09/28/2026 19:11 200 18.29
09/28/2026 19:11 100 18.29
09/28/2026 19:11 2 18.29
09/28/2026 19:11 200 18.29
09/28/2026 19:11 400 18.29
09/28/2026 19:11 100 18.28
09/28/2026 19:11 200 18.28
09/28/2026 19:11 200 18.28
09/28/2026 19:11 100 18.28
09/28/2026 19:11 200 18.28
09/28/2026 19:11 200 18.28
09/28/2026 19:11 400 18.28
09/28/2026 19:11 400 18.27
09/28/2026 19:11 246 18.27
09/28/2026 19:11 300 18.27
09/28/2026 19:11 700 18.27
09/28/2026 19:11 400 18.27
09/28/2026 19:11 100 18.27
09/28/2026 19:11 100 18.27
09/28/2026 19:11 200 18.27
09/28/2026 19:11 1300 18.27
09/28/2026 19:11 100 18.26
09/28/2026 19:11 200 18.26
09/28/2026 19:11 70 18.26
09/28/2026 19:11 100 18.26
09/28/2026 19:11 200 18.26
09/28/2026 19:11 400 18.26
09/28/2026 19:11 200 18.25
09/28/2026 19:11 100 18.25
09/28/2026 19:11 100 18.25
09/28/2026 19:11 300 18.25
09/28/2026 19:11 100 18.25
09/28/2026 19:11 42 18.25
09/28/2026 19:11 40 18.25
09/28/2026 19:11 200 18.25
09/28/2026 19:11 89 18.24
09/28/2026 19:11 11 18.24
09/28/2026 19:11 100 18.24
09/28/2026 19:11 143 18.235
09/28/2026 19:11 457 18.235
09/28/2026 19:11 198 18.23
09/28/2026 19:11 2 18.23
09/28/2026 19:11 98 18.23
09/28/2026 19:11 2 18.23
09/28/2026 19:11 400 18.22
09/28/2026 19:11 200 18.22
09/28/2026 19:11 100 18.22
09/28/2026 19:11 100 18.21
09/28/2026 19:11 29 18.21
09/28/2026 19:11 100 18.205
09/28/2026 19:10 3 18.21
09/28/2026 19:10 200 18.21
09/28/2026 19:10 400 18.21
09/28/2026 19:10 100 18.21
09/28/2026 19:10 500 18.21
09/28/2026 19:10 400 18.21
09/28/2026 19:10 27 18.21
09/28/2026 19:10 200 18.21
09/28/2026 19:10 73 18.21
09/28/2026 19:10 27 18.21
09/28/2026 19:10 400 18.21
09/28/2026 19:10 2 18.21
09/28/2026 19:10 16 18.21
09/28/2026 19:10 200 18.21
09/28/2026 19:10 200 18.21
09/28/2026 19:10 100 18.21
09/28/2026 19:10 40 18.21
09/28/2026 19:10 100 18.21
09/28/2026 19:10 100 18.21
09/28/2026 19:10 100 18.21
09/28/2026 19:10 100 18.21
09/28/2026 19:10 60 18.21
09/28/2026 19:10 100 18.21
09/28/2026 19:10 100 18.21
09/28/2026 19:10 100 18.21
09/28/2026 19:10 100 18.21
09/28/2026 19:10 200 18.21
09/28/2026 19:10 100 18.21
09/28/2026 19:10 100 18.205
09/28/2026 19:10 100 18.205
09/28/2026 19:09 100 18.20
09/28/2026 19:09 28 18.205
09/28/2026 19:08 180 18.20
09/28/2026 19:08 20 18.20
09/28/2026 19:08 200 18.20
09/28/2026 19:08 200 18.20
09/28/2026 19:08 20 18.20
09/28/2026 19:08 200 18.20
09/28/2026 19:08 5 18.20
09/28/2026 19:08 5 18.20
09/28/2026 19:08 5 18.20
09/28/2026 19:08 5 18.20
09/28/2026 19:08 5 18.20
09/28/2026 19:08 2 18.20
09/28/2026 19:08 3 18.20
09/28/2026 19:08 800 18.20
09/28/2026 19:08 200 18.20
09/28/2026 19:08 100 18.201
09/28/2026 19:07 100 18.215
09/28/2026 19:07 20 18.22
09/28/2026 19:07 3 18.22
09/28/2026 19:07 2 18.22
09/28/2026 19:07 3 18.22
09/28/2026 19:07 100 18.22
09/28/2026 19:07 100 18.22
09/28/2026 19:07 100 18.225
09/28/2026 19:06 2 18.23
09/28/2026 19:06 2 18.23
09/28/2026 19:06 93 18.23
09/28/2026 19:06 200 18.23
09/28/2026 19:06 7 18.23
09/28/2026 19:06 100 18.23
09/28/2026 19:06 193 18.23
09/28/2026 19:06 400 18.23
09/28/2026 19:06 100 18.22
09/28/2026 19:06 100 18.22
09/28/2026 19:06 100 18.22
09/28/2026 19:06 200 18.22
09/28/2026 19:06 100 18.22
09/28/2026 19:06 2 18.22
09/28/2026 19:06 100 18.225
09/28/2026 19:06 100 18.225
09/28/2026 19:06 100 18.225
09/28/2026 19:05 100 18.23
09/28/2026 19:05 3 18.23
09/28/2026 19:05 3 18.23
09/28/2026 19:05 600 18.23
09/28/2026 19:05 100 18.23
09/28/2026 19:05 5 18.23
09/28/2026 19:05 100 18.23
09/28/2026 19:05 400 18.23
09/28/2026 19:05 100 18.21
09/28/2026 19:05 100 18.21
09/28/2026 19:05 28 18.21
09/28/2026 19:05 20 18.21
09/28/2026 19:04 1 18.205
09/28/2026 19:04 61 18.21
09/28/2026 19:04 100 18.21
09/28/2026 19:04 39 18.21
09/28/2026 19:04 100 18.21
09/28/2026 19:04 2 18.21
09/28/2026 19:04 100 18.21
09/28/2026 19:04 100 18.21
09/28/2026 19:04 200 18.21
09/28/2026 19:04 2 18.22
09/28/2026 19:04 200 18.22
09/28/2026 19:04 400 18.22
09/28/2026 19:04 20 18.22
09/28/2026 19:04 100 18.22
09/28/2026 19:04 55 18.22
09/28/2026 19:04 200 18.22
09/28/2026 19:04 100 18.21
09/28/2026 19:04 100 18.21
09/28/2026 19:03 124 18.205
09/28/2026 19:03 143 18.21
09/28/2026 19:03 100 18.21
09/28/2026 19:03 457 18.205
09/28/2026 19:03 200 18.205
09/28/2026 19:03 3 18.21
09/28/2026 19:03 3 18.21
09/28/2026 19:03 400 18.21
09/28/2026 19:03 7 18.21
09/28/2026 19:03 100 18.21
09/28/2026 19:03 200 18.21
09/28/2026 19:03 90 18.21
09/28/2026 19:03 510 18.21
09/28/2026 19:03 100 18.21
09/28/2026 19:03 90 18.21
09/28/2026 19:03 10 18.21
09/28/2026 19:03 100 18.21
09/28/2026 19:03 100 18.21
09/28/2026 19:03 400 18.21
09/28/2026 19:02 100 18.205
09/28/2026 19:02 100 18.205
09/28/2026 19:02 200 18.20
09/28/2026 19:02 30 18.20
09/28/2026 19:02 200 18.20
09/28/2026 19:02 70 18.20
09/28/2026 19:02 100 18.20
09/28/2026 19:02 100 18.20
09/28/2026 19:02 200 18.20
09/28/2026 19:02 400 18.20
09/28/2026 19:02 100 18.195
09/28/2026 19:02 100 18.20
09/28/2026 19:02 100 18.20
09/28/2026 19:02 70 18.20
09/28/2026 19:02 400 18.20
09/28/2026 19:02 200 18.20
09/28/2026 19:02 100 18.20
09/28/2026 19:02 200 18.20
09/28/2026 19:02 900 18.20
09/28/2026 19:02 100 18.20
09/28/2026 19:02 2 18.21
09/28/2026 19:02 600 18.21
09/28/2026 19:02 100 18.21
09/28/2026 19:02 3 18.21
09/28/2026 19:02 100 18.21
09/28/2026 19:02 100 18.21
09/28/2026 19:02 10 18.21
09/28/2026 19:02 100 18.21
09/28/2026 19:01 200 18.21
09/28/2026 19:01 100 18.21
09/28/2026 19:01 200 18.21
09/28/2026 19:01 100 18.205
09/28/2026 19:01 100 18.205
09/28/2026 19:01 200 18.20
09/28/2026 19:00 100 18.19
09/28/2026 19:00 92 18.19
09/28/2026 19:00 8 18.19
09/28/2026 19:00 100 18.19
09/28/2026 19:00 100 18.19
09/28/2026 19:00 100 18.19
09/28/2026 19:00 100 18.19
09/28/2026 19:00 200 18.19
09/28/2026 19:00 100 18.19
09/28/2026 19:00 600 18.185
09/28/2026 19:00 100 18.185
09/28/2026 19:00 200 18.19
09/28/2026 19:00 100 18.195
09/28/2026 19:00 100 18.19
09/28/2026 19:00 200 18.19
09/28/2026 19:00 100 18.19
09/28/2026 19:00 100 18.19
09/28/2026 19:00 400 18.19
09/28/2026 19:00 100 18.19
09/28/2026 19:00 100 18.19
09/28/2026 19:00 5 18.19
09/28/2026 19:00 5 18.19
09/28/2026 19:00 10 18.19
09/28/2026 19:00 200 18.19
09/28/2026 19:00 1 18.19
09/28/2026 19:00 60 18.19
09/28/2026 19:00 100 18.19
09/28/2026 19:00 300 18.195
09/28/2026 19:00 300 18.20
09/28/2026 19:00 100 18.20
09/28/2026 19:00 200 18.20
09/28/2026 19:00 100 18.205
09/28/2026 19:00 100 18.20
09/28/2026 19:00 100 18.20
09/28/2026 19:00 1 18.20
09/28/2026 19:00 100 18.20
09/28/2026 19:00 100 18.20
09/28/2026 19:00 100 18.20
09/28/2026 19:00 400 18.20
09/28/2026 19:00 300 18.20
09/28/2026 19:00 400 18.20
09/28/2026 19:00 100 18.20
09/28/2026 19:00 200 18.20
09/28/2026 19:00 100 18.20
09/28/2026 19:00 182 18.20
09/28/2026 19:00 18 18.20
09/28/2026 19:00 2 18.21
09/28/2026 19:00 100 18.21
09/28/2026 18:59 100 18.215
09/28/2026 18:59 9 18.21
09/28/2026 18:59 91 18.21
09/28/2026 18:59 40 18.21
09/28/2026 18:59 109 18.21
09/28/2026 18:59 260 18.21
09/28/2026 18:59 100 18.21
09/28/2026 18:59 400 18.21
09/28/2026 18:59 200 18.21
09/28/2026 18:59 50 18.21
09/28/2026 18:59 200 18.21
09/28/2026 18:59 3 18.21
09/28/2026 18:59 3 18.21
09/28/2026 18:59 2 18.21
09/28/2026 18:59 86 18.21
09/28/2026 18:59 14 18.21
09/28/2026 18:59 100 18.21
09/28/2026 18:59 100 18.21
09/28/2026 18:58 1 18.215
09/28/2026 18:58 4 18.215
09/28/2026 18:58 100 18.215
09/28/2026 18:58 300 18.215
09/28/2026 18:58 60 18.22
09/28/2026 18:58 2 18.22
09/28/2026 18:58 22 18.22
09/28/2026 18:58 4 18.22
09/28/2026 18:58 600 18.22
09/28/2026 18:58 200 18.22
09/28/2026 18:58 100 18.225
09/28/2026 18:58 100 18.22
09/28/2026 18:58 200 18.22
09/28/2026 18:58 20 18.22
09/28/2026 18:58 101 18.22
09/28/2026 18:58 8 18.22
09/28/2026 18:58 100 18.215
09/28/2026 18:58 100 18.215
09/28/2026 18:57 457 18.215
09/28/2026 18:57 100 18.215
09/28/2026 18:57 2 18.22
09/28/2026 18:57 5 18.22
09/28/2026 18:57 100 18.22
09/28/2026 18:57 200 18.22
09/28/2026 18:57 2 18.22
09/28/2026 18:57 90 18.22
09/28/2026 18:57 610 18.22
09/28/2026 18:57 100 18.22
09/28/2026 18:57 6 18.225
09/28/2026 18:57 7 18.225
09/28/2026 18:57 1 18.225
09/28/2026 18:57 3 18.23
09/28/2026 18:57 1 18.23
09/28/2026 18:57 2 18.23
09/28/2026 18:57 2 18.23
09/28/2026 18:57 200 18.23
09/28/2026 18:56 6 18.235
09/28/2026 18:56 60 18.24
09/28/2026 18:56 200 18.24
09/28/2026 18:56 3 18.24
09/28/2026 18:56 100 18.24
09/28/2026 18:56 40 18.24
09/28/2026 18:56 100 18.245
09/28/2026 18:55 260 18.24
09/28/2026 18:55 2 18.24
09/28/2026 18:55 200 18.24
09/28/2026 18:55 100 18.25
09/28/2026 18:55 1 18.25
09/28/2026 18:55 400 18.25
09/28/2026 18:55 100 18.255
09/28/2026 18:55 1 18.255
09/28/2026 18:55 100 18.25
09/28/2026 18:55 4 18.25
09/28/2026 18:55 200 18.25
09/28/2026 18:54 100 18.255
09/28/2026 18:54 400 18.25
09/28/2026 18:54 100 18.25
09/28/2026 18:54 100 18.25
09/28/2026 18:54 100 18.25
09/28/2026 18:54 100 18.25
09/28/2026 18:54 400 18.25
09/28/2026 18:54 100 18.25
09/28/2026 18:54 400 18.25
09/28/2026 18:54 100 18.25
09/28/2026 18:54 200 18.25
09/28/2026 18:54 100 18.25
09/28/2026 18:54 2 18.25
09/28/2026 18:54 3 18.25
09/28/2026 18:54 200 18.25
09/28/2026 18:54 100 18.25
09/28/2026 18:54 100 18.25
09/28/2026 18:54 100 18.25
09/28/2026 18:54 200 18.25
09/28/2026 18:54 40 18.25
09/28/2026 18:54 60 18.25
09/28/2026 18:54 7 18.25
09/28/2026 18:54 70 18.25
09/28/2026 18:54 100 18.25
09/28/2026 18:54 40 18.25
09/28/2026 18:54 200 18.25
09/28/2026 18:54 100 18.25
09/28/2026 18:54 400 18.25
09/28/2026 18:54 200 18.25
09/28/2026 18:54 100 18.25
09/28/2026 18:54 100 18.25
09/28/2026 18:54 100 18.25
09/28/2026 18:54 40 18.25
09/28/2026 18:54 400 18.25
09/28/2026 18:54 60 18.25
09/28/2026 18:54 100 18.25
09/28/2026 18:54 140 18.25
09/28/2026 18:54 100 18.25
09/28/2026 18:54 6 18.245
09/28/2026 18:54 200 18.24
09/28/2026 18:54 200 18.24
09/28/2026 18:53 6 18.235
09/28/2026 18:53 94 18.235
09/28/2026 18:53 6 18.235
09/28/2026 18:53 1 18.235
09/28/2026 18:53 200 18.23
09/28/2026 18:53 100 18.23
09/28/2026 18:53 6 18.23
09/28/2026 18:53 140 18.23
09/28/2026 18:53 74 18.23
09/28/2026 18:53 26 18.23
09/28/2026 18:53 100 18.23
09/28/2026 18:53 74 18.23
09/28/2026 18:53 100 18.23
09/28/2026 18:53 3 18.23
09/28/2026 18:53 5 18.23
09/28/2026 18:53 100 18.23
09/28/2026 18:53 400 18.23
09/28/2026 18:52 13 18.23
09/28/2026 18:52 100 18.23
09/28/2026 18:52 20 18.23
09/28/2026 18:52 70 18.23
09/28/2026 18:52 100 18.23
09/28/2026 18:52 200 18.23
09/28/2026 18:52 100 18.225
09/28/2026 18:52 100 18.225
09/28/2026 18:52 43 18.225
09/28/2026 18:52 100 18.225
09/28/2026 18:52 57 18.225
09/28/2026 18:52 400 18.225
09/28/2026 18:52 283 18.225
09/28/2026 18:52 100 18.225
09/28/2026 18:52 87 18.225
09/28/2026 18:52 370 18.225
09/28/2026 18:52 13 18.225
09/28/2026 18:52 100 18.225
09/28/2026 18:52 100 18.225
09/28/2026 18:52 87 18.225
09/28/2026 18:52 100 18.225
09/28/2026 18:52 370 18.225
09/28/2026 18:52 100 18.225
09/28/2026 18:52 6 18.225
09/28/2026 18:52 360 18.225
09/28/2026 18:52 100 18.225
09/28/2026 18:52 268 18.22
09/28/2026 18:52 70 18.22
09/28/2026 18:52 100 18.22
09/28/2026 18:52 100 18.22
09/28/2026 18:52 400 18.22
09/28/2026 18:52 100 18.22
09/28/2026 18:52 400 18.22
09/28/2026 18:52 65 18.22
09/28/2026 18:52 1 18.22
09/28/2026 18:52 100 18.22
09/28/2026 18:52 100 18.22
09/28/2026 18:52 100 18.22
09/28/2026 18:52 400 18.22
09/28/2026 18:52 400 18.215
09/28/2026 18:52 500 18.21
09/28/2026 18:52 400 18.21
09/28/2026 18:52 6 18.205
09/28/2026 18:52 100 18.205
09/28/2026 18:52 200 18.21
09/28/2026 18:52 1200 18.21
09/28/2026 18:52 200 18.21
09/28/2026 18:52 100 18.215
09/28/2026 18:52 3 18.22
09/28/2026 18:52 100 18.22
09/28/2026 18:52 100 18.22
09/28/2026 18:52 900 18.22
09/28/2026 18:52 100 18.22
09/28/2026 18:52 2 18.22
09/28/2026 18:52 100 18.22
09/28/2026 18:52 200 18.22
09/28/2026 18:51 6 18.225
09/28/2026 18:51 400 18.23
09/28/2026 18:51 300 18.23
09/28/2026 18:51 60 18.23
09/28/2026 18:51 100 18.23
09/28/2026 18:51 100 18.23
09/28/2026 18:51 400 18.23
09/28/2026 18:51 6 18.225
09/28/2026 18:51 60 18.23
09/28/2026 18:51 2 18.23
09/28/2026 18:51 400 18.23
09/28/2026 18:51 200 18.23
09/28/2026 18:51 200 18.24
09/28/2026 18:51 6 18.235
09/28/2026 18:51 400 18.24
09/28/2026 18:51 3 18.24
09/28/2026 18:51 70 18.24
09/28/2026 18:51 2 18.24
09/28/2026 18:51 200 18.24
09/28/2026 18:50 6 18.245
09/28/2026 18:50 200 18.24
09/28/2026 18:50 2 18.24
09/28/2026 18:50 200 18.24
09/28/2026 18:50 100 18.24
09/28/2026 18:50 100 18.24
09/28/2026 18:50 100 18.24
09/28/2026 18:50 400 18.24
09/28/2026 18:50 200 18.24
09/28/2026 18:50 200 18.24
09/28/2026 18:50 5 18.24
09/28/2026 18:50 200 18.24
09/28/2026 18:50 400 18.24
09/28/2026 18:49 20 18.24
09/28/2026 18:49 200 18.24
09/28/2026 18:49 100 18.24
09/28/2026 18:49 6 18.235
09/28/2026 18:49 6 18.235
09/28/2026 18:49 2 18.24
09/28/2026 18:49 500 18.24
09/28/2026 18:49 200 18.24
09/28/2026 18:49 2 18.24
09/28/2026 18:49 200 18.24
09/28/2026 18:49 70 18.24
09/28/2026 18:49 457 18.245
09/28/2026 18:49 100 18.25
09/28/2026 18:49 2 18.25
09/28/2026 18:49 100 18.25
09/28/2026 18:49 70 18.25
09/28/2026 18:49 100 18.25
09/28/2026 18:49 200 18.25
09/28/2026 18:49 100 18.24
09/28/2026 18:49 100 18.24
09/28/2026 18:49 400 18.24
09/28/2026 18:49 100 18.235
09/28/2026 18:48 100 18.24
09/28/2026 18:48 2 18.24
09/28/2026 18:48 200 18.24
09/28/2026 18:48 1200 18.25
09/28/2026 18:48 100 18.25
09/28/2026 18:48 100 18.25
09/28/2026 18:48 3 18.25
09/28/2026 18:48 200 18.25
09/28/2026 18:48 100 18.25
09/28/2026 18:48 200 18.25
09/28/2026 18:48 100 18.24
09/28/2026 18:48 1000 18.24
09/28/2026 18:48 500 18.24
09/28/2026 18:47 100 18.245
09/28/2026 18:47 100 18.25
09/28/2026 18:47 100 18.25
09/28/2026 18:47 400 18.25
09/28/2026 18:47 200 18.25
09/28/2026 18:47 2 18.25
09/28/2026 18:47 100 18.25
09/28/2026 18:47 200 18.25
09/28/2026 18:47 100 18.245
09/28/2026 18:47 100 18.245
09/28/2026 18:47 100 18.245
09/28/2026 18:47 100 18.245
09/28/2026 18:47 100 18.245
09/28/2026 18:47 100 18.245
09/28/2026 18:47 100 18.245
09/28/2026 18:47 100 18.245
09/28/2026 18:47 100 18.245
09/28/2026 18:47 100 18.245
09/28/2026 18:47 100 18.245
09/28/2026 18:47 100 18.25
09/28/2026 18:47 100 18.25
09/28/2026 18:47 4767 18.25
09/28/2026 18:47 5 18.25
09/28/2026 18:47 100 18.25
09/28/2026 18:47 100 18.25
09/28/2026 18:47 5 18.25
09/28/2026 18:47 5 18.25
09/28/2026 18:47 700 18.25
09/28/2026 18:47 100 18.25
09/28/2026 18:47 2 18.26
09/28/2026 18:47 200 18.26
09/28/2026 18:46 100 18.26
09/28/2026 18:46 100 18.26
09/28/2026 18:46 200 18.26
09/28/2026 18:46 8 18.26
09/28/2026 18:46 100 18.255
09/28/2026 18:46 200 18.26
09/28/2026 18:46 20 18.26
09/28/2026 18:46 500 18.255
09/28/2026 18:46 3 18.26
09/28/2026 18:46 100 18.26
09/28/2026 18:46 100 18.26
09/28/2026 18:45 9 18.27
09/28/2026 18:45 200 18.27
09/28/2026 18:45 300 18.27
09/28/2026 18:45 200 18.27
09/28/2026 18:45 100 18.28
09/28/2026 18:45 500 18.275
09/28/2026 18:45 3 18.28
09/28/2026 18:45 100 18.28
09/28/2026 18:45 100 18.28
09/28/2026 18:45 400 18.28
09/28/2026 18:45 400 18.29
09/28/2026 18:45 104 18.29
09/28/2026 18:45 100 18.29
09/28/2026 18:45 123 18.29
09/28/2026 18:45 22 18.29
09/28/2026 18:45 55 18.29
09/28/2026 18:45 100 18.29
09/28/2026 18:45 100 18.29
09/28/2026 18:45 6 18.30
09/28/2026 18:45 200 18.30
09/28/2026 18:45 40 18.30
09/28/2026 18:45 100 18.30
09/28/2026 18:45 100 18.30
09/28/2026 18:45 200 18.305
09/28/2026 18:45 100 18.305
09/28/2026 18:45 100 18.305
09/28/2026 18:45 100 18.305
09/28/2026 18:45 400 18.30
09/28/2026 18:45 70 18.30
09/28/2026 18:45 100 18.30
09/28/2026 18:45 200 18.30
09/28/2026 18:45 120 18.30
09/28/2026 18:45 200 18.30
09/28/2026 18:45 100 18.29
09/28/2026 18:45 62 18.29
09/28/2026 18:45 338 18.29
09/28/2026 18:45 46 18.29
09/28/2026 18:45 77 18.29
09/28/2026 18:45 100 18.29
09/28/2026 18:45 200 18.29
09/28/2026 18:45 100 18.29
09/28/2026 18:45 9 18.29
09/28/2026 18:45 216 18.28
09/28/2026 18:45 16 18.28
09/28/2026 18:45 100 18.28
09/28/2026 18:45 200 18.28
09/28/2026 18:45 400 18.28
09/28/2026 18:44 100 18.275
09/28/2026 18:44 100 18.275
09/28/2026 18:44 200 18.27
09/28/2026 18:44 500 18.265
09/28/2026 18:44 19 18.27
09/28/2026 18:44 81 18.27
09/28/2026 18:44 1 18.27
09/28/2026 18:44 3 18.275
09/28/2026 18:44 300 18.27
09/28/2026 18:44 77 18.27
09/28/2026 18:44 400 18.27
09/28/2026 18:44 100 18.27
09/28/2026 18:44 100 18.27
09/28/2026 18:44 400 18.27
09/28/2026 18:44 2 18.27
09/28/2026 18:44 100 18.27
09/28/2026 18:44 100 18.27
09/28/2026 18:44 99 18.27
09/28/2026 18:44 200 18.27
09/28/2026 18:44 100 18.275
09/28/2026 18:44 6 18.275
09/28/2026 18:44 1 18.27
09/28/2026 18:44 99 18.27
09/28/2026 18:44 1 18.27
09/28/2026 18:44 200 18.27
09/28/2026 18:44 3 18.27
09/28/2026 18:43 1 18.275
09/28/2026 18:43 100 18.27
09/28/2026 18:43 1500 18.27
09/28/2026 18:43 200 18.27
09/28/2026 18:43 400 18.27
09/28/2026 18:43 200 18.27
09/28/2026 18:43 100 18.27
09/28/2026 18:43 100 18.27
09/28/2026 18:43 100 18.27
09/28/2026 18:43 2 18.27
09/28/2026 18:43 4 18.27
09/28/2026 18:43 200 18.27
09/28/2026 18:43 1 18.27
09/28/2026 18:43 99 18.27
09/28/2026 18:43 1 18.27
09/28/2026 18:43 100 18.27
09/28/2026 18:43 200 18.27
09/28/2026 18:43 200 18.27
09/28/2026 18:42 2 18.27
09/28/2026 18:42 100 18.275
09/28/2026 18:42 600 18.28
09/28/2026 18:42 2 18.28
09/28/2026 18:42 2 18.28
09/28/2026 18:42 1100 18.28
09/28/2026 18:42 100 18.285
09/28/2026 18:42 100 18.285
09/28/2026 18:42 4 18.29
09/28/2026 18:42 400 18.29
09/28/2026 18:42 100 18.295
09/28/2026 18:42 20 18.29
09/28/2026 18:42 200 18.29
09/28/2026 18:41 100 18.285
09/28/2026 18:41 200 18.29
09/28/2026 18:41 300 18.29
09/28/2026 18:41 2 18.29
09/28/2026 18:41 100 18.29
09/28/2026 18:41 500 18.295
09/28/2026 18:41 100 18.295
09/28/2026 18:41 100 18.29
09/28/2026 18:41 200 18.29
09/28/2026 18:41 200 18.29
09/28/2026 18:41 400 18.29
09/28/2026 18:41 200 18.29
09/28/2026 18:41 100 18.285
09/28/2026 18:41 100 18.28
09/28/2026 18:41 3 18.28
09/28/2026 18:41 100 18.28
09/28/2026 18:41 72 18.28
09/28/2026 18:41 11 18.28
09/28/2026 18:41 100 18.28
09/28/2026 18:41 1 18.28
09/28/2026 18:41 88 18.28
09/28/2026 18:41 100 18.275
09/28/2026 18:41 200 18.28
09/28/2026 18:41 50 18.28
09/28/2026 18:40 200 18.29
09/28/2026 18:40 200 18.29
09/28/2026 18:40 200 18.29
09/28/2026 18:40 200 18.29
09/28/2026 18:40 100 18.29
09/28/2026 18:40 100 18.29
09/28/2026 18:40 6 18.29
09/28/2026 18:40 280 18.29
09/28/2026 18:40 200 18.285
09/28/2026 18:40 2 18.29
09/28/2026 18:40 100 18.29
09/28/2026 18:40 1600 18.29
09/28/2026 18:40 3 18.29
09/28/2026 18:40 400 18.29
09/28/2026 18:40 5 18.29
09/28/2026 18:40 100 18.29
09/28/2026 18:40 200 18.29
09/28/2026 18:40 200 18.29
09/28/2026 18:40 200 18.29
09/28/2026 18:40 100 18.29
09/28/2026 18:40 100 18.29
09/28/2026 18:40 2 18.30
09/28/2026 18:40 3 18.30
09/28/2026 18:40 1 18.305
09/28/2026 18:40 100 18.305
09/28/2026 18:40 400 18.30
09/28/2026 18:40 1 18.30
09/28/2026 18:40 140 18.30
09/28/2026 18:40 100 18.295
09/28/2026 18:39 457 18.295
09/28/2026 18:39 100 18.295
09/28/2026 18:39 2 18.30
09/28/2026 18:39 100 18.30
09/28/2026 18:39 3 18.30
09/28/2026 18:39 200 18.30
09/28/2026 18:39 1 18.30
09/28/2026 18:39 450 18.295
09/28/2026 18:39 200 18.30
09/28/2026 18:39 800 18.30
09/28/2026 18:39 100 18.30
09/28/2026 18:39 200 18.30
09/28/2026 18:39 100 18.305
09/28/2026 18:39 100 18.305
09/28/2026 18:39 100 18.305
09/28/2026 18:39 100 18.305
09/28/2026 18:39 100 18.305
09/28/2026 18:39 100 18.305
09/28/2026 18:39 457 18.305
09/28/2026 18:39 100 18.305
09/28/2026 18:39 100 18.30
09/28/2026 18:39 100 18.31
09/28/2026 18:39 237 18.31
09/28/2026 18:39 94 18.31
09/28/2026 18:39 69 18.31
09/28/2026 18:38 3 18.32
09/28/2026 18:38 20 18.32
09/28/2026 18:38 25 18.32
09/28/2026 18:38 71 18.32
09/28/2026 18:38 600 18.33
09/28/2026 18:38 200 18.33
09/28/2026 18:38 2 18.34
09/28/2026 18:38 200 18.34
09/28/2026 18:38 1 18.345
09/28/2026 18:38 100 18.345
09/28/2026 18:38 100 18.34
09/28/2026 18:38 20 18.34
09/28/2026 18:38 100 18.34
09/28/2026 18:38 100 18.335
09/28/2026 18:38 1 18.33
09/28/2026 18:38 100 18.33
09/28/2026 18:38 100 18.33
09/28/2026 18:38 400 18.33
09/28/2026 18:38 100 18.325
09/28/2026 18:38 100 18.33
09/28/2026 18:38 100 18.33
09/28/2026 18:38 100 18.33
09/28/2026 18:38 400 18.33
09/28/2026 18:38 50 18.33
09/28/2026 18:38 200 18.33
09/28/2026 18:38 2 18.33
09/28/2026 18:38 100 18.34
09/28/2026 18:38 5 18.34
09/28/2026 18:38 50 18.34
09/28/2026 18:38 100 18.34
09/28/2026 18:38 1 18.34
09/28/2026 18:38 99 18.34
09/28/2026 18:38 400 18.34
09/28/2026 18:38 50 18.34
09/28/2026 18:38 200 18.34
09/28/2026 18:38 100 18.34
09/28/2026 18:38 4 18.34
09/28/2026 18:38 2 18.35
09/28/2026 18:38 50 18.35
09/28/2026 18:38 100 18.35
09/28/2026 18:38 200 18.35
09/28/2026 18:37 100 18.36
09/28/2026 18:37 3 18.36
09/28/2026 18:37 100 18.36
09/28/2026 18:37 200 18.36
09/28/2026 18:37 400 18.36
09/28/2026 18:37 215 18.365
09/28/2026 18:37 40 18.37
09/28/2026 18:37 200 18.37
09/28/2026 18:37 60 18.37
09/28/2026 18:37 200 18.37
09/28/2026 18:37 100 18.37
09/28/2026 18:37 100 18.37
09/28/2026 18:37 3 18.37
09/28/2026 18:37 100 18.37
09/28/2026 18:37 200 18.37
09/28/2026 18:37 200 18.37
09/28/2026 18:37 200 18.37
09/28/2026 18:37 200 18.37
09/28/2026 18:37 100 18.365
09/28/2026 18:37 100 18.37
09/28/2026 18:37 400 18.37
09/28/2026 18:37 5 18.38
09/28/2026 18:37 100 18.38
09/28/2026 18:37 100 18.38
09/28/2026 18:36 400 18.37
09/28/2026 18:36 100 18.365
09/28/2026 18:36 100 18.36
09/28/2026 18:36 160 18.36
09/28/2026 18:36 40 18.36
09/28/2026 18:36 100 18.36
09/28/2026 18:36 2 18.36
09/28/2026 18:36 300 18.36
09/28/2026 18:36 200 18.36
09/28/2026 18:36 400 18.36
09/28/2026 18:36 100 18.37
09/28/2026 18:36 100 18.37
09/28/2026 18:36 200 18.37
09/28/2026 18:36 60 18.365
09/28/2026 18:36 100 18.365
09/28/2026 18:36 100 18.365
09/28/2026 18:36 9 18.37
09/28/2026 18:36 1391 18.37
09/28/2026 18:36 9 18.37
09/28/2026 18:36 2200 18.37
09/28/2026 18:36 200 18.37
09/28/2026 18:36 100 18.37
09/28/2026 18:36 50 18.37
09/28/2026 18:36 200 18.37
09/28/2026 18:35 100 18.355
09/28/2026 18:35 4 18.35
09/28/2026 18:35 400 18.35
09/28/2026 18:35 200 18.34
09/28/2026 18:35 200 18.34
09/28/2026 18:35 26 18.34
09/28/2026 18:35 3 18.34
09/28/2026 18:34 200 18.345
09/28/2026 18:34 3 18.35
09/28/2026 18:34 99 18.35
09/28/2026 18:34 1 18.35
09/28/2026 18:34 25 18.35
09/28/2026 18:34 100 18.355
09/28/2026 18:34 100 18.355
09/28/2026 18:34 20 18.36
09/28/2026 18:34 400 18.36
09/28/2026 18:34 404 18.36
09/28/2026 18:34 600 18.36
09/28/2026 18:34 696 18.36
09/28/2026 18:34 100 18.36
09/28/2026 18:34 4 18.36
09/28/2026 18:34 50 18.37
09/28/2026 18:34 40 18.37
09/28/2026 18:34 100 18.37
09/28/2026 18:34 400 18.37
09/28/2026 18:34 100 18.37
09/28/2026 18:34 200 18.37
09/28/2026 18:34 500 18.365
09/28/2026 18:33 100 18.355
09/28/2026 18:33 100 18.355
09/28/2026 18:33 200 18.36
09/28/2026 18:33 200 18.36
09/28/2026 18:33 100 18.36
09/28/2026 18:33 100 18.36
09/28/2026 18:33 400 18.36
09/28/2026 18:33 100 18.36
09/28/2026 18:33 100 18.37
09/28/2026 18:33 4 18.37
09/28/2026 18:33 100 18.37
09/28/2026 18:33 700 18.37
09/28/2026 18:33 1200 18.38
09/28/2026 18:33 2 18.38
09/28/2026 18:33 4 18.39
09/28/2026 18:33 100 18.39
09/28/2026 18:33 200 18.39
09/28/2026 18:33 400 18.39
09/28/2026 18:33 1 18.38
09/28/2026 18:33 200 18.36
09/28/2026 18:32 400 18.35
09/28/2026 18:32 400 18.35
09/28/2026 18:32 100 18.355
09/28/2026 18:32 400 18.35
09/28/2026 18:32 200 18.35
09/28/2026 18:32 500 18.35
09/28/2026 18:32 400 18.35
09/28/2026 18:32 200 18.34
09/28/2026 18:32 100 18.335
09/28/2026 18:32 100 18.34
09/28/2026 18:32 500 18.34
09/28/2026 18:32 200 18.34
09/28/2026 18:32 457 18.345
09/28/2026 18:32 457 18.345
09/28/2026 18:32 457 18.345
09/28/2026 18:32 371 18.345
09/28/2026 18:32 86 18.345
09/28/2026 18:32 414 18.345
09/28/2026 18:32 43 18.345
09/28/2026 18:32 457 18.345
09/28/2026 18:32 100 18.35
09/28/2026 18:32 5 18.35
09/28/2026 18:32 100 18.355
09/28/2026 18:32 100 18.355
09/28/2026 18:32 100 18.36
09/28/2026 18:32 100 18.36
09/28/2026 18:32 100 18.36
09/28/2026 18:32 400 18.36
09/28/2026 18:32 400 18.36
09/28/2026 18:32 100 18.36
09/28/2026 18:32 200 18.36
09/28/2026 18:32 200 18.36
09/28/2026 18:32 239 18.36
09/28/2026 18:32 100 18.36
09/28/2026 18:32 100 18.36
09/28/2026 18:32 400 18.36
09/28/2026 18:32 100 18.36
09/28/2026 18:32 200 18.36
09/28/2026 18:32 32 18.36
09/28/2026 18:32 168 18.36
09/28/2026 18:32 400 18.36
09/28/2026 18:32 159 18.36
09/28/2026 18:32 41 18.36
09/28/2026 18:32 100 18.36
09/28/2026 18:32 100 18.36
09/28/2026 18:32 400 18.37
09/28/2026 18:32 100 18.37
09/28/2026 18:32 900 18.38
09/28/2026 18:32 100 18.38
09/28/2026 18:32 100 18.38
09/28/2026 18:32 500 18.38
09/28/2026 18:32 307 18.38
09/28/2026 18:32 2 18.39
09/28/2026 18:32 200 18.39
09/28/2026 18:32 3 18.39
09/28/2026 18:32 2800 18.38
09/28/2026 18:32 200 18.38
09/28/2026 18:32 100 18.37
09/28/2026 18:32 200 18.37
09/28/2026 18:32 100 18.36
09/28/2026 18:32 400 18.36
09/28/2026 18:32 40 18.36
09/28/2026 18:32 3 18.36
09/28/2026 18:32 100 18.365
09/28/2026 18:32 400 18.36
09/28/2026 18:31 200 18.36
09/28/2026 18:31 200 18.37
09/28/2026 18:31 739 18.37
09/28/2026 18:31 206 18.37
09/28/2026 18:31 84 18.37
09/28/2026 18:31 71 18.37
09/28/2026 18:31 3 18.37
09/28/2026 18:31 200 18.37
09/28/2026 18:31 400 18.37
09/28/2026 18:31 100 18.36
09/28/2026 18:31 400 18.36
09/28/2026 18:31 100 18.36
09/28/2026 18:31 50 18.36
09/28/2026 18:31 100 18.36
09/28/2026 18:31 100 18.36
09/28/2026 18:31 400 18.36
09/28/2026 18:31 100 18.36
09/28/2026 18:31 8 18.37
09/28/2026 18:31 7 18.37
09/28/2026 18:31 3 18.38
09/28/2026 18:31 400 18.38
09/28/2026 18:31 200 18.38
09/28/2026 18:31 400 18.38
09/28/2026 18:31 400 18.38
09/28/2026 18:31 30 18.39
09/28/2026 18:31 200 18.39
09/28/2026 18:31 400 18.40
09/28/2026 18:31 100 18.405
09/28/2026 18:31 100 18.40
09/28/2026 18:31 400 18.40
09/28/2026 18:31 100 18.40
09/28/2026 18:31 90 18.40
09/28/2026 18:31 100 18.40
09/28/2026 18:31 100 18.40
09/28/2026 18:31 341 18.40
09/28/2026 18:31 159 18.40
09/28/2026 18:31 3 18.41
09/28/2026 18:31 193 18.41
09/28/2026 18:30 100 18.41
09/28/2026 18:30 300 18.415
09/28/2026 18:30 100 18.415
09/28/2026 18:30 2 18.42
09/28/2026 18:30 200 18.42
09/28/2026 18:30 100 18.42
09/28/2026 18:30 100 18.415
09/28/2026 18:30 59 18.41
09/28/2026 18:30 100 18.41
09/28/2026 18:30 1651 18.41
09/28/2026 18:30 21 18.41
09/28/2026 18:30 1028 18.41
09/28/2026 18:30 100 18.415
09/28/2026 18:30 61 18.41
09/28/2026 18:30 400 18.41
09/28/2026 18:30 5 18.41
09/28/2026 18:30 88 18.42
09/28/2026 18:30 12 18.42
09/28/2026 18:30 200 18.42
09/28/2026 18:30 100 18.42
09/28/2026 18:30 100 18.42
09/28/2026 18:30 100 18.425
09/28/2026 18:30 200 18.43
09/28/2026 18:30 100 18.43
09/28/2026 18:30 223 18.435
09/28/2026 18:30 503 18.435
09/28/2026 18:30 100 18.435
09/28/2026 18:30 2400 18.44
09/28/2026 18:30 200 18.44
09/28/2026 18:30 5 18.45
09/28/2026 18:30 300 18.45
09/28/2026 18:30 39 18.45
09/28/2026 18:30 161 18.45
09/28/2026 18:30 100 18.45
09/28/2026 18:30 300 18.44
09/28/2026 18:30 2 18.44
09/28/2026 18:29 60 18.44
09/28/2026 18:29 140 18.44
09/28/2026 18:29 300 18.44
09/28/2026 18:29 384 18.44
09/28/2026 18:29 16 18.44
09/28/2026 18:29 400 18.43
09/28/2026 18:29 20 18.43
09/28/2026 18:29 100 18.43
09/28/2026 18:29 400 18.43
09/28/2026 18:29 100 18.43
09/28/2026 18:29 300 18.43
09/28/2026 18:29 100 18.43
09/28/2026 18:29 400 18.43
09/28/2026 18:29 2 18.43
09/28/2026 18:29 200 18.43
09/28/2026 18:29 151 18.44
09/28/2026 18:29 49 18.44
09/28/2026 18:29 40 18.45
09/28/2026 18:29 3 18.45
09/28/2026 18:29 100 18.455
09/28/2026 18:29 100 18.44
09/28/2026 18:29 100 18.44
09/28/2026 18:29 400 18.44
09/28/2026 18:29 60 18.44
09/28/2026 18:29 100 18.44
09/28/2026 18:29 400 18.44
09/28/2026 18:29 100 18.44
09/28/2026 18:29 100 18.44
09/28/2026 18:29 100 18.44
09/28/2026 18:29 59 18.44
09/28/2026 18:29 2 18.45
09/28/2026 18:29 400 18.46
09/28/2026 18:29 1 18.43
09/28/2026 18:29 69 18.43
09/28/2026 18:29 31 18.43
09/28/2026 18:28 100 18.43
09/28/2026 18:28 100 18.43
09/28/2026 18:28 100 18.42
09/28/2026 18:28 400 18.42
09/28/2026 18:28 5 18.42
09/28/2026 18:28 100 18.42
09/28/2026 18:28 100 18.42
09/28/2026 18:28 800 18.43
09/28/2026 18:28 100 18.435
09/28/2026 18:28 400 18.43
09/28/2026 18:28 400 18.43
09/28/2026 18:28 249 18.43
09/28/2026 18:28 600 18.43
09/28/2026 18:28 300 18.43
09/28/2026 18:28 400 18.43
09/28/2026 18:28 100 18.43
09/28/2026 18:28 100 18.43
09/28/2026 18:28 100 18.43
09/28/2026 18:28 400 18.43
09/28/2026 18:28 100 18.43
09/28/2026 18:28 200 18.43
09/28/2026 18:28 100 18.43
09/28/2026 18:28 200 18.43
09/28/2026 18:28 100 18.43
09/28/2026 18:28 1 18.45
09/28/2026 18:28 212 18.45
09/28/2026 18:28 100 18.455
09/28/2026 18:28 300 18.45
09/28/2026 18:28 200 18.45
09/28/2026 18:28 100 18.45
09/28/2026 18:28 20 18.45
09/28/2026 18:28 100 18.46
09/28/2026 18:28 124 18.46
09/28/2026 18:28 100 18.46
09/28/2026 18:28 400 18.46
09/28/2026 18:28 100 18.46
09/28/2026 18:28 100 18.46
09/28/2026 18:28 200 18.46
09/28/2026 18:28 200 18.46
09/28/2026 18:28 2408 18.46
09/28/2026 18:28 100 18.46
09/28/2026 18:28 592 18.46
09/28/2026 18:28 100 18.46
09/28/2026 18:28 177 18.46
09/28/2026 18:28 23 18.46
09/28/2026 18:28 400 18.46
09/28/2026 18:28 200 18.45
09/28/2026 18:28 100 18.44
09/28/2026 18:28 10 18.44
09/28/2026 18:28 3 18.44
09/28/2026 18:28 5 18.45
09/28/2026 18:28 300 18.45
09/28/2026 18:28 2 18.45
09/28/2026 18:28 400 18.45
09/28/2026 18:28 200 18.47
09/28/2026 18:28 316 18.47
09/28/2026 18:28 84 18.47
09/28/2026 18:28 100 18.46
09/28/2026 18:28 100 18.46
09/28/2026 18:28 200 18.46
09/28/2026 18:28 3 18.47
09/28/2026 18:28 200 18.47
09/28/2026 18:27 100 18.475
09/28/2026 18:27 200 18.47
09/28/2026 18:27 100 18.47
09/28/2026 18:27 100 18.47
09/28/2026 18:27 100 18.47
09/28/2026 18:27 200 18.47
09/28/2026 18:27 100 18.47
09/28/2026 18:27 100 18.47
09/28/2026 18:27 400 18.47
09/28/2026 18:27 300 18.47
09/28/2026 18:27 100 18.47
09/28/2026 18:27 200 18.47
09/28/2026 18:27 100 18.47
09/28/2026 18:27 500 18.475
09/28/2026 18:27 100 18.475
09/28/2026 18:27 100 18.475
09/28/2026 18:27 100 18.475
09/28/2026 18:27 2732 18.47
09/28/2026 18:27 100 18.47
09/28/2026 18:27 100 18.47
09/28/2026 18:27 700 18.47
09/28/2026 18:27 457 18.465
09/28/2026 18:27 40 18.46
09/28/2026 18:27 60 18.46
09/28/2026 18:27 20 18.45
09/28/2026 18:27 400 18.44
09/28/2026 18:27 100 18.44
09/28/2026 18:27 100 18.44
09/28/2026 18:27 100 18.44
09/28/2026 18:27 200 18.44
09/28/2026 18:27 400 18.44
09/28/2026 18:27 4 18.44
09/28/2026 18:27 200 18.44
09/28/2026 18:27 100 18.44
09/28/2026 18:27 200 18.44
09/28/2026 18:27 100 18.45
09/28/2026 18:27 100 18.45
09/28/2026 18:27 100 18.46
09/28/2026 18:27 43 18.46
09/28/2026 18:27 157 18.46
09/28/2026 18:27 300 18.46
09/28/2026 18:27 2 18.46
09/28/2026 18:27 20 18.46
09/28/2026 18:27 100 18.46
09/28/2026 18:27 123 18.465
09/28/2026 18:27 1122 18.465
09/28/2026 18:27 651 18.465
09/28/2026 18:27 149 18.465
09/28/2026 18:27 500 18.465
09/28/2026 18:27 200 18.46
09/28/2026 18:27 70 18.45
09/28/2026 18:27 100 18.45
09/28/2026 18:27 400 18.45
09/28/2026 18:27 100 18.44
09/28/2026 18:27 400 18.44
09/28/2026 18:27 83 18.45
09/28/2026 18:27 117 18.45
09/28/2026 18:27 100 18.44
09/28/2026 18:27 200 18.44
09/28/2026 18:27 100 18.44
09/28/2026 18:27 100 18.45
09/28/2026 18:27 200 18.45
09/28/2026 18:27 4 18.45
09/28/2026 18:27 100 18.455
09/28/2026 18:27 100 18.455
09/28/2026 18:27 100 18.46
09/28/2026 18:27 100 18.46
09/28/2026 18:27 200 18.45
09/28/2026 18:27 200 18.45
09/28/2026 18:27 100 18.45
09/28/2026 18:27 166 18.45
09/28/2026 18:27 34 18.45
09/28/2026 18:27 124 18.445
09/28/2026 18:27 100 18.445
09/28/2026 18:27 400 18.44
09/28/2026 18:27 219 18.44
09/28/2026 18:27 100 18.44
09/28/2026 18:27 100 18.44
09/28/2026 18:27 91 18.44
09/28/2026 18:27 332 18.44
09/28/2026 18:27 100 18.44
09/28/2026 18:27 22 18.44
09/28/2026 18:27 100 18.44
09/28/2026 18:27 400 18.44
09/28/2026 18:27 100 18.44
09/28/2026 18:27 200 18.43
09/28/2026 18:27 100 18.43
09/28/2026 18:27 400 18.43
09/28/2026 18:27 100 18.435
09/28/2026 18:27 100 18.42
09/28/2026 18:27 400 18.42
09/28/2026 18:27 400 18.42
09/28/2026 18:27 1 18.425
09/28/2026 18:27 100 18.44
09/28/2026 18:27 600 18.44
09/28/2026 18:27 178 18.44
09/28/2026 18:27 22 18.44
09/28/2026 18:26 3 18.45
09/28/2026 18:26 100 18.45
09/28/2026 18:26 20 18.45
09/28/2026 18:26 300 18.45
09/28/2026 18:26 200 18.45
09/28/2026 18:26 100 18.44
09/28/2026 18:26 100 18.44
09/28/2026 18:26 200 18.44
09/28/2026 18:26 100 18.44
09/28/2026 18:26 100 18.44
09/28/2026 18:26 200 18.44
09/28/2026 18:26 200 18.44
09/28/2026 18:26 100 18.44
09/28/2026 18:26 200 18.44
09/28/2026 18:26 100 18.44
09/28/2026 18:26 200 18.43
09/28/2026 18:26 200 18.43
09/28/2026 18:26 100 18.43
09/28/2026 18:26 100 18.425
09/28/2026 18:26 200 18.43
09/28/2026 18:26 100 18.43
09/28/2026 18:26 100 18.435
09/28/2026 18:26 50 18.42
09/28/2026 18:26 200 18.42
09/28/2026 18:26 200 18.42
09/28/2026 18:26 200 18.42
09/28/2026 18:26 2 18.43
09/28/2026 18:26 200 18.43
09/28/2026 18:26 100 18.43
09/28/2026 18:26 400 18.43
09/28/2026 18:26 100 18.44
09/28/2026 18:26 21 18.43
09/28/2026 18:26 300 18.43
09/28/2026 18:26 40 18.43
09/28/2026 18:26 100 18.425
09/28/2026 18:26 100 18.425
09/28/2026 18:26 100 18.425
09/28/2026 18:26 100 18.425
09/28/2026 18:26 83 18.425
09/28/2026 18:26 457 18.425
09/28/2026 18:26 300 18.43
09/28/2026 18:26 300 18.43
09/28/2026 18:26 100 18.42
09/28/2026 18:26 200 18.42
09/28/2026 18:26 300 18.42
09/28/2026 18:26 200 18.42
09/28/2026 18:26 400 18.41
09/28/2026 18:26 102 18.41
09/28/2026 18:26 298 18.41
09/28/2026 18:26 1000 18.41
09/28/2026 18:26 400 18.41
09/28/2026 18:26 100 18.41
09/28/2026 18:26 1503 18.40
09/28/2026 18:26 100 18.40
09/28/2026 18:26 92 18.40
09/28/2026 18:26 8 18.40
09/28/2026 18:26 100 18.40
09/28/2026 18:26 100 18.40
09/28/2026 18:26 100 18.40
09/28/2026 18:26 200 18.40
09/28/2026 18:26 100 18.40
09/28/2026 18:26 100 18.40
09/28/2026 18:26 741 18.40
09/28/2026 18:26 100 18.40
09/28/2026 18:26 100 18.40
09/28/2026 18:26 100 18.40
09/28/2026 18:26 1 18.39
09/28/2026 18:26 116 18.39
09/28/2026 18:26 84 18.39
09/28/2026 18:26 200 18.38
09/28/2026 18:26 400 18.38
09/28/2026 18:26 400 18.39
09/28/2026 18:26 200 18.40
09/28/2026 18:26 91 18.40
09/28/2026 18:26 109 18.40
09/28/2026 18:26 100 18.40
09/28/2026 18:26 400 18.40
09/28/2026 18:26 100 18.40
09/28/2026 18:26 200 18.40
09/28/2026 18:26 1 18.40
09/28/2026 18:26 131 18.405
09/28/2026 18:26 201 18.405
09/28/2026 18:26 201 18.405
09/28/2026 18:26 300 18.40
09/28/2026 18:26 24 18.39
09/28/2026 18:26 300 18.37
09/28/2026 18:26 100 18.37
09/28/2026 18:26 100 18.37
09/28/2026 18:26 400 18.37
09/28/2026 18:26 200 18.37
09/28/2026 18:26 200 18.37
09/28/2026 18:26 100 18.37
09/28/2026 18:26 3 18.37
09/28/2026 18:26 200 18.37
09/28/2026 18:26 100 18.38
09/28/2026 18:26 55 18.38
09/28/2026 18:26 200 18.38
09/28/2026 18:26 200 18.38
09/28/2026 18:26 100 18.38
09/28/2026 18:26 400 18.38
09/28/2026 18:26 100 18.38
09/28/2026 18:26 400 18.38
09/28/2026 18:26 400 18.38
09/28/2026 18:26 100 18.38
09/28/2026 18:26 100 18.38
09/28/2026 18:26 400 18.38
09/28/2026 18:26 300 18.37
09/28/2026 18:26 200 18.37
09/28/2026 18:25 100 18.37
09/28/2026 18:25 100 18.37
09/28/2026 18:25 200 18.37
09/28/2026 18:25 1000 18.35
09/28/2026 18:25 3 18.35
09/28/2026 18:25 100 18.35
09/28/2026 18:25 200 18.35
09/28/2026 18:25 100 18.355
09/28/2026 18:25 100 18.345
09/28/2026 18:25 100 18.345
09/28/2026 18:25 100 18.34
09/28/2026 18:25 100 18.34
09/28/2026 18:25 100 18.34
09/28/2026 18:25 200 18.34
09/28/2026 18:25 3 18.34
09/28/2026 18:25 500 18.34
09/28/2026 18:25 600 18.34
09/28/2026 18:25 6 18.34
09/28/2026 18:25 100 18.35
09/28/2026 18:25 200 18.35
09/28/2026 18:25 100 18.355
09/28/2026 18:25 500 18.35
09/28/2026 18:25 100 18.335
09/28/2026 18:25 61 18.34
09/28/2026 18:24 2 18.34
09/28/2026 18:24 300 18.34
09/28/2026 18:24 20 18.34
09/28/2026 18:24 100 18.34
09/28/2026 18:24 100 18.34
09/28/2026 18:24 9 18.35
09/28/2026 18:24 200 18.35
09/28/2026 18:24 200 18.35
09/28/2026 18:24 400 18.36
09/28/2026 18:24 100 18.36
09/28/2026 18:24 6 18.36
09/28/2026 18:24 65 18.36
09/28/2026 18:24 35 18.36
09/28/2026 18:24 100 18.36
09/28/2026 18:24 200 18.36
09/28/2026 18:24 871 18.365
09/28/2026 18:24 200 18.365
09/28/2026 18:24 18 18.37
09/28/2026 18:24 700 18.375
09/28/2026 18:24 400 18.375
09/28/2026 18:24 1100 18.375
09/28/2026 18:24 1100 18.375
09/28/2026 18:24 179 18.375
09/28/2026 18:24 100 18.375
09/28/2026 18:24 1100 18.375
09/28/2026 18:24 1150 18.375
09/28/2026 18:24 600 18.375
09/28/2026 18:24 600 18.375
09/28/2026 18:24 100 18.355
09/28/2026 18:24 300 18.355
09/28/2026 18:24 202 18.355
09/28/2026 18:24 141 18.355
09/28/2026 18:24 802 18.355
09/28/2026 18:24 100 18.365
09/28/2026 18:24 600 18.365
09/28/2026 18:24 600 18.365
09/28/2026 18:24 200 18.36
09/28/2026 18:24 436 18.36
09/28/2026 18:24 9 18.36
09/28/2026 18:24 55 18.36
09/28/2026 18:24 500 18.355
09/28/2026 18:24 400 18.35
09/28/2026 18:24 200 18.35
09/28/2026 18:24 300 18.35
09/28/2026 18:24 400 18.34
09/28/2026 18:24 380 18.34
09/28/2026 18:24 20 18.34
09/28/2026 18:24 200 18.33
09/28/2026 18:24 300 18.325
09/28/2026 18:24 200 18.325
09/28/2026 18:24 500 18.325
09/28/2026 18:24 500 18.325
09/28/2026 18:24 500 18.325
09/28/2026 18:24 500 18.325
09/28/2026 18:24 500 18.325
09/28/2026 18:24 500 18.325
09/28/2026 18:24 500 18.325
09/28/2026 18:24 500 18.325
09/28/2026 18:24 500 18.325
09/28/2026 18:24 1600 18.325
09/28/2026 18:24 500 18.325
09/28/2026 18:24 1600 18.325
09/28/2026 18:24 500 18.325
09/28/2026 18:24 1600 18.325
09/28/2026 18:24 1600 18.325
09/28/2026 18:24 500 18.325
09/28/2026 18:24 500 18.325
09/28/2026 18:24 500 18.325
09/28/2026 18:24 200 18.325
09/28/2026 18:24 100 18.325
09/28/2026 18:24 300 18.325
09/28/2026 18:24 1202 18.325
09/28/2026 18:24 500 18.325
09/28/2026 18:24 1000 18.325
09/28/2026 18:24 400 18.325
09/28/2026 18:24 102 18.325
09/28/2026 18:24 1150 18.325
09/28/2026 18:24 100 18.325
09/28/2026 18:24 102 18.325
09/28/2026 18:24 143 18.325
09/28/2026 18:24 402 18.325
09/28/2026 18:24 1000 18.325
09/28/2026 18:24 1150 18.325
09/28/2026 18:24 1150 18.325
09/28/2026 18:24 1150 18.325
09/28/2026 18:24 1150 18.325
09/28/2026 18:24 1150 18.325
09/28/2026 18:24 20000 18.325
09/28/2026 18:24 1150 18.325
09/28/2026 18:24 400 18.325
09/28/2026 18:24 1000 18.325
09/28/2026 18:24 157 18.32
09/28/2026 18:24 143 18.32
09/28/2026 18:24 100 18.32
09/28/2026 18:24 100 18.31
09/28/2026 18:24 500 18.305
09/28/2026 18:24 500 18.305
09/28/2026 18:24 1000 18.295
09/28/2026 18:24 500 18.295
09/28/2026 18:24 500 18.295
09/28/2026 18:24 500 18.295
09/28/2026 18:24 500 18.295
09/28/2026 18:24 500 18.295
09/28/2026 18:24 1600 18.295
09/28/2026 18:24 1000 18.295
09/28/2026 18:24 1600 18.295
09/28/2026 18:24 500 18.295
09/28/2026 18:24 1150 18.295
09/28/2026 18:24 1150 18.295
09/28/2026 18:24 1150 18.295
09/28/2026 18:24 1150 18.295
09/28/2026 18:24 1150 18.295
09/28/2026 18:24 1150 18.295
09/28/2026 18:24 1150 18.295
09/28/2026 18:24 1150 18.295
09/28/2026 18:24 1150 18.295
09/28/2026 18:24 1150 18.295
09/28/2026 18:24 1150 18.295
09/28/2026 18:24 1150 18.295
09/28/2026 18:24 1000 18.295
09/28/2026 18:24 1150 18.295
09/28/2026 18:24 500 18.295
09/28/2026 18:24 1000 18.295
09/28/2026 18:24 1000 18.295
09/28/2026 18:24 500 18.295
09/28/2026 18:24 500 18.295
09/28/2026 18:24 500 18.295
09/28/2026 18:24 1600 18.295
09/28/2026 18:24 909 18.295
09/28/2026 18:24 1600 18.295
09/28/2026 18:24 1600 18.295
09/28/2026 18:24 224 18.295
09/28/2026 18:24 500 18.295
09/28/2026 18:24 500 18.295
09/28/2026 18:24 121 18.295
09/28/2026 18:24 500 18.295
09/28/2026 18:24 500 18.295
09/28/2026 18:24 1150 18.295
09/28/2026 18:24 34 18.295
09/28/2026 18:24 500 18.295
09/28/2026 18:24 160 18.29
09/28/2026 18:24 200 18.29
09/28/2026 18:24 119 18.28
09/28/2026 18:24 200 18.28
09/28/2026 18:24 200 18.28
09/28/2026 18:24 100 18.29
09/28/2026 18:24 100 18.29
09/28/2026 18:24 20 18.29
09/28/2026 18:24 186 18.29
09/28/2026 18:24 4 18.31
09/28/2026 18:24 100 18.31
09/28/2026 18:24 200 18.31
09/28/2026 18:23 200 18.31
09/28/2026 18:23 6 18.31
09/28/2026 18:23 400 18.30
09/28/2026 18:23 200 18.30
09/28/2026 18:23 500 18.30
09/28/2026 18:23 100 18.30
09/28/2026 18:23 100 18.30
09/28/2026 18:23 400 18.30
09/28/2026 18:23 400 18.30
09/28/2026 18:23 400 18.295
09/28/2026 18:23 100 18.295
09/28/2026 18:23 21 18.295
09/28/2026 18:23 100 18.285
09/28/2026 18:23 100 18.29
09/28/2026 18:23 100 18.29
09/28/2026 18:23 100 18.29
09/28/2026 18:23 400 18.29
09/28/2026 18:23 20 18.29
09/28/2026 18:23 300 18.30
09/28/2026 18:23 100 18.30
09/28/2026 18:23 500 18.305
09/28/2026 18:23 600 18.305
09/28/2026 18:23 100 18.295
09/28/2026 18:23 200 18.29
09/28/2026 18:22 200 18.29
09/28/2026 18:22 500 18.29
09/28/2026 18:22 100 18.29
09/28/2026 18:22 100 18.29
09/28/2026 18:22 40 18.29
09/28/2026 18:22 100 18.29
09/28/2026 18:22 60 18.29
09/28/2026 18:22 400 18.29
09/28/2026 18:22 10 18.29
09/28/2026 18:22 100 18.29
09/28/2026 18:22 100 18.29
09/28/2026 18:22 100 18.29
09/28/2026 18:22 6 18.29
09/28/2026 18:22 100 18.29
09/28/2026 18:22 260 18.285
09/28/2026 18:22 100 18.28
09/28/2026 18:22 200 18.28
09/28/2026 18:22 609 18.28
09/28/2026 18:22 13 18.28
09/28/2026 18:22 3 18.28
09/28/2026 18:22 100 18.285
09/28/2026 18:22 20 18.28
09/28/2026 18:22 5 18.28
09/28/2026 18:22 145 18.28
09/28/2026 18:22 200 18.28
09/28/2026 18:21 400 18.27
09/28/2026 18:21 100 18.26
09/28/2026 18:21 100 18.26
09/28/2026 18:21 200 18.26
09/28/2026 18:21 506 18.27
09/28/2026 18:21 159 18.27
09/28/2026 18:21 335 18.27
09/28/2026 18:21 50 18.27
09/28/2026 18:21 2 18.28
09/28/2026 18:21 73 18.28
09/28/2026 18:21 27 18.28
09/28/2026 18:21 100 18.285
09/28/2026 18:21 200 18.28
09/28/2026 18:21 4 18.28
09/28/2026 18:21 100 18.28
09/28/2026 18:21 100 18.28
09/28/2026 18:21 200 18.28
09/28/2026 18:21 200 18.28
09/28/2026 18:21 500 18.275
09/28/2026 18:21 2822 18.28
09/28/2026 18:21 229 18.28
09/28/2026 18:21 49 18.28
09/28/2026 18:21 200 18.28
09/28/2026 18:21 100 18.28
09/28/2026 18:21 21 18.28
09/28/2026 18:21 179 18.28
09/28/2026 18:21 80 18.28
09/28/2026 18:21 20 18.28
09/28/2026 18:21 400 18.28
09/28/2026 18:21 100 18.28
09/28/2026 18:21 100 18.28
09/28/2026 18:21 100 18.28
09/28/2026 18:21 58 18.29
09/28/2026 18:21 100 18.29
09/28/2026 18:21 200 18.29
09/28/2026 18:20 400 18.29
09/28/2026 18:20 3 18.29
09/28/2026 18:20 400 18.29
09/28/2026 18:20 100 18.295
09/28/2026 18:20 200 18.29
09/28/2026 18:20 100 18.29
09/28/2026 18:20 4 18.29
09/28/2026 18:20 100 18.29
09/28/2026 18:20 100 18.30
09/28/2026 18:20 100 18.30
09/28/2026 18:20 200 18.28
09/28/2026 18:20 100 18.28
09/28/2026 18:20 15 18.27
09/28/2026 18:20 200 18.27
09/28/2026 18:20 100 18.27
09/28/2026 18:20 200 18.27
09/28/2026 18:20 200 18.27
09/28/2026 18:20 3 18.26
09/28/2026 18:20 100 18.24
09/28/2026 18:20 100 18.24
09/28/2026 18:20 2 18.25
09/28/2026 18:20 40 18.25
09/28/2026 18:20 100 18.25
09/28/2026 18:20 200 18.24
09/28/2026 18:20 400 18.23
09/28/2026 18:20 100 18.23
09/28/2026 18:20 100 18.23
09/28/2026 18:20 100 18.23
09/28/2026 18:20 200 18.23
09/28/2026 18:20 100 18.23
09/28/2026 18:20 126 18.23
09/28/2026 18:20 100 18.23
09/28/2026 18:20 500 18.24
09/28/2026 18:20 69 18.24
09/28/2026 18:20 100 18.24
09/28/2026 18:20 9 18.24
09/28/2026 18:20 200 18.24
09/28/2026 18:20 100 18.23
09/28/2026 18:20 200 18.23
09/28/2026 18:20 200 18.23
09/28/2026 18:19 100 18.215
09/28/2026 18:19 200 18.21
09/28/2026 18:19 1 18.21
09/28/2026 18:19 200 18.21
09/28/2026 18:19 200 18.21
09/28/2026 18:19 1 18.195
09/28/2026 18:19 100 18.195
09/28/2026 18:19 100 18.20
09/28/2026 18:19 3 18.20
09/28/2026 18:19 100 18.20
09/28/2026 18:18 70 18.22
09/28/2026 18:18 123 18.22
09/28/2026 18:18 277 18.22
09/28/2026 18:18 100 18.22
09/28/2026 18:18 100 18.22
09/28/2026 18:18 100 18.22
09/28/2026 18:18 200 18.22
09/28/2026 18:18 100 18.215
09/28/2026 18:18 200 18.23
09/28/2026 18:18 58 18.24
09/28/2026 18:18 42 18.24
09/28/2026 18:18 100 18.24
09/28/2026 18:18 100 18.24
09/28/2026 18:18 400 18.25
09/28/2026 18:18 5 18.25
09/28/2026 18:18 200 18.25
09/28/2026 18:18 400 18.25
09/28/2026 18:18 800 18.26
09/28/2026 18:18 200 18.26
09/28/2026 18:18 1151 18.26
09/28/2026 18:18 85 18.26
09/28/2026 18:18 100 18.26
09/28/2026 18:18 164 18.26
09/28/2026 18:18 400 18.26
09/28/2026 18:18 100 18.265
09/28/2026 18:18 3 18.27
09/28/2026 18:18 78 18.27
09/28/2026 18:18 96 18.27
09/28/2026 18:18 26 18.27
09/28/2026 18:18 70 18.27
09/28/2026 18:18 100 18.275
09/28/2026 18:18 100 18.27
09/28/2026 18:18 161 18.23
09/28/2026 18:18 200 18.23
09/28/2026 18:18 100 18.225
09/28/2026 18:18 200 18.22
09/28/2026 18:18 400 18.22
09/28/2026 18:18 3 18.22
09/28/2026 18:18 400 18.22
09/28/2026 18:17 100 18.21
09/28/2026 18:17 200 18.21
09/28/2026 18:17 200 18.21
09/28/2026 18:17 100 18.195
09/28/2026 18:17 100 18.195
09/28/2026 18:17 100 18.20
09/28/2026 18:17 200 18.20
09/28/2026 18:17 200 18.20
09/28/2026 18:17 100 18.205
09/28/2026 18:17 100 18.21
09/28/2026 18:17 200 18.21
09/28/2026 18:17 500 18.21
09/28/2026 18:17 100 18.21
09/28/2026 18:17 400 18.21
09/28/2026 18:17 100 18.20
09/28/2026 18:17 100 18.195
09/28/2026 18:17 5 18.20
09/28/2026 18:17 4 18.20
09/28/2026 18:17 1200 18.20
09/28/2026 18:17 2000 18.20
09/28/2026 18:17 10 18.21
09/28/2026 18:17 100 18.21
09/28/2026 18:17 200 18.21
09/28/2026 18:17 500 18.23
09/28/2026 18:17 400 18.23
09/28/2026 18:17 100 18.23
09/28/2026 18:17 100 18.23
09/28/2026 18:17 40 18.22
09/28/2026 18:17 300 18.22
09/28/2026 18:17 100 18.215
09/28/2026 18:17 5 18.22
09/28/2026 18:17 5 18.22
09/28/2026 18:17 200 18.22
09/28/2026 18:17 200 18.23
09/28/2026 18:17 800 18.23
09/28/2026 18:17 200 18.23
09/28/2026 18:17 100 18.225
09/28/2026 18:17 100 18.225
09/28/2026 18:17 2 18.23
09/28/2026 18:17 100 18.23
09/28/2026 18:17 200 18.23
09/28/2026 18:17 100 18.24
09/28/2026 18:17 200 18.23
09/28/2026 18:17 457 18.225
09/28/2026 18:17 69 18.23
09/28/2026 18:17 31 18.23
09/28/2026 18:17 22 18.24
09/28/2026 18:17 200 18.24
09/28/2026 18:17 200 18.24
09/28/2026 18:17 1600 18.245
09/28/2026 18:17 414 18.245
09/28/2026 18:17 43 18.245
09/28/2026 18:17 457 18.245
09/28/2026 18:17 5 18.25
09/28/2026 18:17 100 18.25
09/28/2026 18:17 400 18.25
09/28/2026 18:17 100 18.26
09/28/2026 18:17 100 18.265
09/28/2026 18:17 100 18.27
09/28/2026 18:17 400 18.27
09/28/2026 18:17 100 18.265
09/28/2026 18:17 100 18.265
09/28/2026 18:17 100 18.27
09/28/2026 18:17 300 18.27
09/28/2026 18:17 20 18.27
09/28/2026 18:17 100 18.27
09/28/2026 18:17 200 18.27
09/28/2026 18:17 100 18.28
09/28/2026 18:17 100 18.28
09/28/2026 18:17 200 18.28
09/28/2026 18:17 100 18.28
09/28/2026 18:17 20 18.27
09/28/2026 18:17 400 18.27
09/28/2026 18:17 400 18.25
09/28/2026 18:17 200 18.25
09/28/2026 18:17 100 18.25
09/28/2026 18:17 300 18.25
09/28/2026 18:17 55 18.25
09/28/2026 18:17 108 18.24
09/28/2026 18:17 105 18.24
09/28/2026 18:17 267 18.24
09/28/2026 18:17 133 18.24
09/28/2026 18:17 31 18.24
09/28/2026 18:17 200 18.24
09/28/2026 18:17 200 18.24
09/28/2026 18:16 200 18.24
09/28/2026 18:16 400 18.24
09/28/2026 18:16 400 18.24
09/28/2026 18:16 13 18.24
09/28/2026 18:16 187 18.24
09/28/2026 18:16 5 18.24
09/28/2026 18:16 912 18.24
09/28/2026 18:16 188 18.24
09/28/2026 18:16 200 18.24
09/28/2026 18:16 100 18.245
09/28/2026 18:16 38 18.245
09/28/2026 18:16 249 18.25
09/28/2026 18:16 300 18.24
09/28/2026 18:16 400 18.24
09/28/2026 18:16 200 18.23
09/28/2026 18:16 200 18.23
09/28/2026 18:16 100 18.24
09/28/2026 18:16 100 18.24
09/28/2026 18:16 60 18.24
09/28/2026 18:16 200 18.24
09/28/2026 18:16 100 18.24
09/28/2026 18:16 99 18.24
09/28/2026 18:16 100 18.24
09/28/2026 18:16 500 18.24
09/28/2026 18:16 100 18.24
09/28/2026 18:16 400 18.24
09/28/2026 18:16 300 18.24
09/28/2026 18:16 200 18.24
09/28/2026 18:16 134 18.24
09/28/2026 18:16 55 18.24
09/28/2026 18:16 45 18.24
09/28/2026 18:16 100 18.24
09/28/2026 18:16 500 18.23
09/28/2026 18:16 500 18.23
09/28/2026 18:16 100 18.23
09/28/2026 18:16 400 18.23
09/28/2026 18:16 200 18.23
09/28/2026 18:16 100 18.23
09/28/2026 18:16 100 18.23
09/28/2026 18:16 100 18.23
09/28/2026 18:16 200 18.23
09/28/2026 18:16 500 18.23
09/28/2026 18:16 100 18.23
09/28/2026 18:16 100 18.23
09/28/2026 18:16 100 18.23
09/28/2026 18:16 100 18.22
09/28/2026 18:16 300 18.22
09/28/2026 18:16 70 18.21
09/28/2026 18:16 400 18.21
09/28/2026 18:16 400 18.20
09/28/2026 18:16 200 18.20
09/28/2026 18:16 40 18.20
09/28/2026 18:16 100 18.20
09/28/2026 18:16 500 18.20
09/28/2026 18:16 400 18.20
09/28/2026 18:16 10 18.20
09/28/2026 18:16 400 18.21
09/28/2026 18:16 200 18.21
09/28/2026 18:16 100 18.21
09/28/2026 18:16 200 18.21
09/28/2026 18:16 100 18.21
09/28/2026 18:16 100 18.21
09/28/2026 18:16 500 18.21
09/28/2026 18:16 500 18.21
09/28/2026 18:16 100 18.21
09/28/2026 18:16 200 18.21
09/28/2026 18:16 100 18.21
09/28/2026 18:16 43 18.195
09/28/2026 18:16 457 18.195
09/28/2026 18:16 100 18.19
09/28/2026 18:16 100 18.19
09/28/2026 18:16 200 18.19
09/28/2026 18:16 300 18.19
09/28/2026 18:16 200 18.19
09/28/2026 18:16 100 18.19
09/28/2026 18:16 500 18.19
09/28/2026 18:16 70 18.19
09/28/2026 18:16 200 18.19
09/28/2026 18:16 100 18.185
09/28/2026 18:16 100 18.185
09/28/2026 18:16 400 18.19
09/28/2026 18:16 457 18.195
09/28/2026 18:16 200 18.20
09/28/2026 18:16 500 18.20
09/28/2026 18:16 100 18.20
09/28/2026 18:16 200 18.20
09/28/2026 18:16 100 18.20
09/28/2026 18:16 200 18.21
09/28/2026 18:16 20 18.21
09/28/2026 18:16 100 18.21
09/28/2026 18:16 400 18.20
09/28/2026 18:16 200 18.20
09/28/2026 18:16 162 18.19
09/28/2026 18:16 238 18.19
09/28/2026 18:16 6 18.19
09/28/2026 18:16 6 18.19
09/28/2026 18:16 400 18.18
09/28/2026 18:16 340 18.17
09/28/2026 18:16 60 18.17
09/28/2026 18:16 100 18.165
09/28/2026 18:16 100 18.165
09/28/2026 18:16 100 18.165
09/28/2026 18:16 100 18.165
09/28/2026 18:16 100 18.165
09/28/2026 18:16 100 18.165
09/28/2026 18:16 100 18.165
09/28/2026 18:16 100 18.165
09/28/2026 18:16 300 18.17
09/28/2026 18:16 200 18.17
09/28/2026 18:16 300 18.17
09/28/2026 18:16 400 18.17
09/28/2026 18:16 6 18.17
09/28/2026 18:16 100 18.17
09/28/2026 18:16 43 18.165
09/28/2026 18:16 457 18.165
09/28/2026 18:16 100 18.165
09/28/2026 18:16 200 18.16
09/28/2026 18:16 200 18.16
09/28/2026 18:16 200 18.15
09/28/2026 18:16 182 18.15
09/28/2026 18:16 18 18.15
09/28/2026 18:16 1 18.14
09/28/2026 18:16 400 18.14
09/28/2026 18:16 300 18.13
09/28/2026 18:16 22 18.13
09/28/2026 18:16 59 18.13
09/28/2026 18:16 19 18.13
09/28/2026 18:16 100 18.13
09/28/2026 18:16 100 18.13
09/28/2026 18:16 500 18.13
09/28/2026 18:16 400 18.13
09/28/2026 18:16 5 18.13
09/28/2026 18:16 600 18.13
09/28/2026 18:16 500 18.13
09/28/2026 18:16 300 18.13
09/28/2026 18:16 100 18.13
09/28/2026 18:16 500 18.13
09/28/2026 18:16 400 18.13
09/28/2026 18:16 457 18.125
09/28/2026 18:16 100 18.125
09/28/2026 18:16 5 18.13
09/28/2026 18:16 500 18.13
09/28/2026 18:16 200 18.13
09/28/2026 18:16 20 18.14
09/28/2026 18:16 400 18.14
09/28/2026 18:16 100 18.14
09/28/2026 18:16 100 18.15
09/28/2026 18:16 100 18.15
09/28/2026 18:16 95 18.15
09/28/2026 18:16 200 18.15
09/28/2026 18:16 300 18.15
09/28/2026 18:16 100 18.15
09/28/2026 18:16 500 18.15
09/28/2026 18:16 100 18.15
09/28/2026 18:16 100 18.15
09/28/2026 18:16 500 18.15
09/28/2026 18:16 100 18.15
09/28/2026 18:16 200 18.15
09/28/2026 18:16 300 18.15
09/28/2026 18:16 100 18.15
09/28/2026 18:16 100 18.145
09/28/2026 18:16 4 18.15
09/28/2026 18:16 200 18.15
09/28/2026 18:16 200 18.15
09/28/2026 18:16 1150 18.165
09/28/2026 18:16 204 18.16
09/28/2026 18:16 200 18.16
09/28/2026 18:16 95 18.16
09/28/2026 18:16 5 18.16
09/28/2026 18:16 100 18.16
09/28/2026 18:16 450 18.165
09/28/2026 18:16 1150 18.165
09/28/2026 18:16 86 18.165
09/28/2026 18:16 414 18.165
09/28/2026 18:16 43 18.165
09/28/2026 18:16 457 18.165
09/28/2026 18:16 91 18.16
09/28/2026 18:16 55 18.16
09/28/2026 18:16 54 18.16
09/28/2026 18:16 200 18.16
09/28/2026 18:16 64 18.16
09/28/2026 18:16 100 18.16
09/28/2026 18:16 400 18.16
09/28/2026 18:16 300 18.16
09/28/2026 18:16 200 18.16
09/28/2026 18:16 200 18.16
09/28/2026 18:16 400 18.16
09/28/2026 18:16 70 18.16
09/28/2026 18:16 100 18.15
09/28/2026 18:16 200 18.15
09/28/2026 18:16 200 18.15
09/28/2026 18:16 457 18.145
09/28/2026 18:16 400 18.14
09/28/2026 18:16 100 18.14
09/28/2026 18:16 6 18.14
09/28/2026 18:16 300 18.14
09/28/2026 18:16 100 18.14
09/28/2026 18:16 5 18.14
09/28/2026 18:16 414 18.135
09/28/2026 18:16 43 18.135
09/28/2026 18:16 457 18.135
09/28/2026 18:16 100 18.135
09/28/2026 18:16 100 18.135
09/28/2026 18:16 100 18.135
09/28/2026 18:16 100 18.135
09/28/2026 18:16 100 18.135
09/28/2026 18:16 100 18.135
09/28/2026 18:16 100 18.135
09/28/2026 18:16 100 18.135
09/28/2026 18:16 100 18.135
09/28/2026 18:16 400 18.12
09/28/2026 18:16 352 18.12
09/28/2026 18:16 48 18.12
09/28/2026 18:16 100 18.12
09/28/2026 18:16 100 18.12
09/28/2026 18:16 100 18.12
09/28/2026 18:16 400 18.12
09/28/2026 18:16 100 18.12
09/28/2026 18:16 100 18.12
09/28/2026 18:16 70 18.12
09/28/2026 18:16 200 18.12
09/28/2026 18:16 54 18.11
09/28/2026 18:16 200 18.11
09/28/2026 18:16 300 18.11
09/28/2026 18:16 71 18.11
09/28/2026 18:16 29 18.11
09/28/2026 18:16 100 18.105
09/28/2026 18:15 100 18.11
09/28/2026 18:15 100 18.11
09/28/2026 18:15 200 18.11
09/28/2026 18:15 1000 18.11
09/28/2026 18:15 100 18.11
09/28/2026 18:15 100 18.11
09/28/2026 18:15 25 18.11
09/28/2026 18:15 400 18.11
09/28/2026 18:15 100 18.11
09/28/2026 18:15 200 18.11
09/28/2026 18:15 100 18.11
09/28/2026 18:15 100 18.11
09/28/2026 18:15 40 18.11
09/28/2026 18:15 100 18.11
09/28/2026 18:15 400 18.11
09/28/2026 18:15 100 18.11
09/28/2026 18:15 100 18.11
09/28/2026 18:15 100 18.11
09/28/2026 18:15 2 18.11
09/28/2026 18:15 62 18.11
09/28/2026 18:15 1725 18.11
09/28/2026 18:15 1 18.11
09/28/2026 18:15 12 18.11
09/28/2026 18:15 200 18.11
09/28/2026 18:14 1 18.105
09/28/2026 18:13 213 18.105
09/28/2026 18:13 100 18.105
09/28/2026 18:13 390 18.11
09/28/2026 18:13 10 18.11
09/28/2026 18:13 400 18.11
09/28/2026 18:13 200 18.11
09/28/2026 18:13 5 18.11
09/28/2026 18:13 5 18.11
09/28/2026 18:13 6 18.11
09/28/2026 18:13 900 18.11
09/28/2026 18:13 100 18.11
09/28/2026 18:13 44 18.11
09/28/2026 18:13 1000 18.11
09/28/2026 18:12 1600 18.115
09/28/2026 18:12 100 18.115
09/28/2026 18:12 457 18.115
09/28/2026 18:12 100 18.12
09/28/2026 18:12 2 18.12
09/28/2026 18:12 100 18.12
09/28/2026 18:12 100 18.12
09/28/2026 18:12 100 18.12
09/28/2026 18:12 500 18.125
09/28/2026 18:12 4 18.13
09/28/2026 18:12 50 18.13
09/28/2026 18:12 100 18.13
09/28/2026 18:12 4 18.13
09/28/2026 18:12 2 18.13
09/28/2026 18:12 100 18.13
09/28/2026 18:12 400 18.13
09/28/2026 18:12 500 18.135
09/28/2026 18:12 2 18.135
09/28/2026 18:12 1 18.135
09/28/2026 18:12 3 18.135
09/28/2026 18:11 25 18.13
09/28/2026 18:11 75 18.13
09/28/2026 18:11 146 18.13
09/28/2026 18:11 100 18.13
09/28/2026 18:11 69 18.13
09/28/2026 18:11 20 18.13
09/28/2026 18:11 90 18.13
09/28/2026 18:11 400 18.13
09/28/2026 18:11 4 18.13
09/28/2026 18:11 3 18.13
09/28/2026 18:11 4 18.13
09/28/2026 18:11 100 18.13
09/28/2026 18:11 102 18.13
09/28/2026 18:11 198 18.13
09/28/2026 18:11 200 18.13
09/28/2026 18:11 1 18.13
09/28/2026 18:11 100 18.13
09/28/2026 18:11 100 18.13
09/28/2026 18:10 1 18.135
09/28/2026 18:10 405 18.135
09/28/2026 18:10 100 18.14
09/28/2026 18:10 115 18.14
09/28/2026 18:10 11 18.14
09/28/2026 18:10 40 18.14
09/28/2026 18:10 100 18.14
09/28/2026 18:10 11 18.14
09/28/2026 18:10 200 18.14
09/28/2026 18:10 963 18.14
09/28/2026 18:10 20 18.14
09/28/2026 18:10 1 18.14
09/28/2026 18:10 16 18.14
09/28/2026 18:10 288 18.135
09/28/2026 18:10 180 18.135
09/28/2026 18:10 500 18.135
09/28/2026 18:10 3 18.135
09/28/2026 18:10 5 18.131
09/28/2026 18:09 200 18.13
09/28/2026 18:09 100 18.13
09/28/2026 18:09 5 18.13
09/28/2026 18:09 34 18.13
09/28/2026 18:09 3 18.13
09/28/2026 18:09 100 18.13
09/28/2026 18:09 26 18.13
09/28/2026 18:09 3 18.13
09/28/2026 18:09 100 18.13
09/28/2026 18:09 3 18.13
09/28/2026 18:09 5 18.13
09/28/2026 18:09 3 18.13
09/28/2026 18:09 2 18.13
09/28/2026 18:09 1 18.13
09/28/2026 18:09 100 18.13
09/28/2026 18:09 100 18.13
09/28/2026 18:09 100 18.13
09/28/2026 18:09 1150 18.135
09/28/2026 18:09 1600 18.135
09/28/2026 18:09 500 18.135
09/28/2026 18:09 500 18.135
09/28/2026 18:09 72 18.135
09/28/2026 18:09 300 18.135
09/28/2026 18:09 200 18.135
09/28/2026 18:08 500 18.135
09/28/2026 18:08 500 18.135
09/28/2026 18:08 257 18.135
09/28/2026 18:07 100 18.14
09/28/2026 18:07 500 18.135
09/28/2026 18:07 5 18.14
09/28/2026 18:07 400 18.14
09/28/2026 18:07 200 18.14
09/28/2026 18:07 400 18.14
09/28/2026 18:07 2 18.15
09/28/2026 18:07 100 18.15
09/28/2026 18:07 3 18.15
09/28/2026 18:07 100 18.15
09/28/2026 18:07 3 18.15
09/28/2026 18:07 12 18.15
09/28/2026 18:07 1 18.155
09/28/2026 18:06 109 18.15
09/28/2026 18:06 200 18.15
09/28/2026 18:06 200 18.15
09/28/2026 18:06 16 18.14
09/28/2026 18:06 300 18.14
09/28/2026 18:06 100 18.14
09/28/2026 18:06 100 18.14
09/28/2026 18:06 100 18.14
09/28/2026 18:06 100 18.14
09/28/2026 18:06 402 18.14
09/28/2026 18:05 700 18.14
09/28/2026 18:05 94 18.135
09/28/2026 18:05 100 18.135
09/28/2026 18:05 100 18.13
09/28/2026 18:05 100 18.12
09/28/2026 18:05 100 18.12
09/28/2026 18:05 1 18.12
09/28/2026 18:05 900 18.12
09/28/2026 18:05 400 18.12
09/28/2026 18:04 100 18.13
09/28/2026 18:04 6 18.13
09/28/2026 18:04 200 18.13
09/28/2026 18:04 200 18.13
09/28/2026 18:04 20 18.12
09/28/2026 18:04 200 18.12
09/28/2026 18:04 200 18.12
09/28/2026 18:04 300 18.115
09/28/2026 18:04 2 18.13
09/28/2026 18:04 6 18.13
09/28/2026 18:04 1 18.13
09/28/2026 18:04 100 18.13
09/28/2026 18:04 326 18.14
09/28/2026 18:04 100 18.135
09/28/2026 18:04 500 18.135
09/28/2026 18:04 457 18.135
09/28/2026 18:04 100 18.13
09/28/2026 18:04 200 18.13
09/28/2026 18:04 100 18.13
09/28/2026 18:04 200 18.13
09/28/2026 18:04 100 18.125
09/28/2026 18:04 14 18.12
09/28/2026 18:04 2 18.12
09/28/2026 18:04 100 18.12
09/28/2026 18:04 98 18.12
09/28/2026 18:04 2 18.12
09/28/2026 18:03 200 18.12
09/28/2026 18:03 5 18.13
09/28/2026 18:03 5 18.13
09/28/2026 18:03 5 18.13
09/28/2026 18:03 200 18.13
09/28/2026 18:03 100 18.13
09/28/2026 18:03 700 18.13
09/28/2026 18:03 800 18.13
09/28/2026 18:03 100 18.13
09/28/2026 18:03 400 18.13
09/28/2026 18:03 100 18.13
09/28/2026 18:03 200 18.13
09/28/2026 18:03 4 18.14
09/28/2026 18:03 100 18.14
09/28/2026 18:03 2 18.14
09/28/2026 18:03 3 18.14
09/28/2026 18:03 100 18.14
09/28/2026 18:03 300 18.14
09/28/2026 18:03 200 18.14
09/28/2026 18:02 100 18.15
09/28/2026 18:02 94 18.15
09/28/2026 18:02 100 18.15
09/28/2026 18:02 106 18.15
09/28/2026 18:02 94 18.15
09/28/2026 18:02 100 18.15
09/28/2026 18:02 300 18.15
09/28/2026 18:02 1 18.15
09/28/2026 18:02 200 18.15
09/28/2026 18:02 100 18.15
09/28/2026 18:02 400 18.15
09/28/2026 18:02 200 18.15
09/28/2026 18:02 100 18.15
09/28/2026 18:02 100 18.16
09/28/2026 18:02 100 18.16
09/28/2026 18:02 60 18.16
09/28/2026 18:02 400 18.16
09/28/2026 18:02 200 18.17
09/28/2026 18:02 3 18.17
09/28/2026 18:02 200 18.17
09/28/2026 18:02 100 18.17
09/28/2026 18:02 800 18.17
09/28/2026 18:02 100 18.17
09/28/2026 18:02 3 18.17
09/28/2026 18:02 3 18.17
09/28/2026 18:02 2 18.17
09/28/2026 18:02 400 18.17
09/28/2026 18:02 100 18.175
09/28/2026 18:01 100 18.175
09/28/2026 18:01 200 18.17
09/28/2026 18:01 1 18.17
09/28/2026 18:01 4 18.17
09/28/2026 18:00 100 18.17
09/28/2026 18:00 70 18.17
09/28/2026 18:00 200 18.17
09/28/2026 18:00 100 18.17
09/28/2026 18:00 100 18.17
09/28/2026 18:00 200 18.17
09/28/2026 18:00 100 18.17
09/28/2026 18:00 400 18.17
09/28/2026 18:00 200 18.17
09/28/2026 18:00 3 18.17
09/28/2026 18:00 100 18.17
09/28/2026 18:00 403 18.165
09/28/2026 18:00 100 18.165
09/28/2026 18:00 457 18.165
09/28/2026 18:00 200 18.16
09/28/2026 18:00 400 18.16
09/28/2026 18:00 1 18.16
09/28/2026 18:00 18 18.16
09/28/2026 18:00 100 18.16
09/28/2026 18:00 170 18.16
09/28/2026 18:00 500 18.155
09/28/2026 18:00 3 18.15
09/28/2026 18:00 700 18.15
09/28/2026 18:00 2 18.15
09/28/2026 18:00 3 18.15
09/28/2026 18:00 300 18.16
09/28/2026 18:00 700 18.16
09/28/2026 18:00 500 18.16
09/28/2026 18:00 7 18.165
09/28/2026 18:00 400 18.17
09/28/2026 18:00 3 18.17
09/28/2026 18:00 100 18.17
09/28/2026 18:00 100 18.17
09/28/2026 18:00 400 18.175
09/28/2026 18:00 100 18.175
09/28/2026 18:00 203 18.175
09/28/2026 18:00 457 18.175
09/28/2026 18:00 32 18.18
09/28/2026 18:00 457 18.175
09/28/2026 18:00 1600 18.175
09/28/2026 18:00 100 18.18
09/28/2026 18:00 2 18.18
09/28/2026 18:00 1 18.18
09/28/2026 18:00 2 18.18
09/28/2026 18:00 100 18.18
09/28/2026 18:00 100 18.18
09/28/2026 18:00 100 18.18
09/28/2026 18:00 100 18.18
09/28/2026 18:00 100 18.175
09/28/2026 18:00 100 18.175
09/28/2026 18:00 1100 18.17
09/28/2026 18:00 303 18.17
09/28/2026 18:00 18 18.17
09/28/2026 18:00 100 18.17
09/28/2026 18:00 100 18.17
09/28/2026 18:00 100 18.17
09/28/2026 18:00 50 18.16
09/28/2026 18:00 2 18.16
09/28/2026 18:00 100 18.16
09/28/2026 18:00 200 18.16
09/28/2026 18:00 100 18.16
09/28/2026 18:00 200 18.16
09/28/2026 18:00 400 18.16
09/28/2026 18:00 70 18.16
09/28/2026 18:00 300 18.155
09/28/2026 17:59 1 18.15
09/28/2026 17:59 100 18.15
09/28/2026 17:59 200 18.15
09/28/2026 17:59 60 18.15
09/28/2026 17:59 600 18.15
09/28/2026 17:59 100 18.145
09/28/2026 17:59 199 18.14
09/28/2026 17:59 1 18.14
09/28/2026 17:59 100 18.135
09/28/2026 17:59 5 18.14
09/28/2026 17:59 5 18.14
09/28/2026 17:59 100 18.14
09/28/2026 17:59 100 18.14
09/28/2026 17:59 96 18.14
09/28/2026 17:59 4 18.14
09/28/2026 17:59 19 18.15
09/28/2026 17:59 3 18.15
09/28/2026 17:59 100 18.15
09/28/2026 17:59 3 18.15
09/28/2026 17:59 3 18.15
09/28/2026 17:59 3 18.15
09/28/2026 17:59 400 18.15
09/28/2026 17:59 100 18.15
09/28/2026 17:59 2 18.15
09/28/2026 17:58 30 18.15
09/28/2026 17:58 1 18.15
09/28/2026 17:58 200 18.15
09/28/2026 17:58 100 18.15
09/28/2026 17:58 200 18.15
09/28/2026 17:58 1 18.145
09/28/2026 17:58 5 18.15
09/28/2026 17:58 10 18.15
09/28/2026 17:58 5 18.15
09/28/2026 17:58 5 18.15
09/28/2026 17:58 5 18.15
09/28/2026 17:58 200 18.15
09/28/2026 17:58 4 18.15
09/28/2026 17:58 200 18.15
09/28/2026 17:58 100 18.15
09/28/2026 17:58 200 18.15
09/28/2026 17:58 100 18.15
09/28/2026 17:58 68 18.15
09/28/2026 17:57 200 18.16
09/28/2026 17:57 134 18.16
09/28/2026 17:57 47 18.16
09/28/2026 17:57 100 18.16
09/28/2026 17:57 4 18.16
09/28/2026 17:57 100 18.16
09/28/2026 17:57 200 18.16
09/28/2026 17:57 100 18.16
09/28/2026 17:57 200 18.16
09/28/2026 17:57 64 18.16
09/28/2026 17:57 400 18.16
09/28/2026 17:57 100 18.16
09/28/2026 17:57 400 18.16
09/28/2026 17:57 100 18.16
09/28/2026 17:57 100 18.16
09/28/2026 17:57 400 18.16
09/28/2026 17:57 100 18.16
09/28/2026 17:57 200 18.16
09/28/2026 17:57 200 18.17
09/28/2026 17:57 395 18.17
09/28/2026 17:57 5 18.17
09/28/2026 17:57 100 18.17
09/28/2026 17:57 5 18.17
09/28/2026 17:57 195 18.17
09/28/2026 17:57 2 18.17
09/28/2026 17:57 100 18.17
09/28/2026 17:57 3 18.17
09/28/2026 17:57 100 18.17
09/28/2026 17:57 200 18.17
09/28/2026 17:56 300 18.17
09/28/2026 17:56 5 18.17
09/28/2026 17:56 300 18.17
09/28/2026 17:56 100 18.17
09/28/2026 17:56 200 18.17
09/28/2026 17:56 230 18.17
09/28/2026 17:56 100 18.17
09/28/2026 17:56 400 18.17
09/28/2026 17:56 1 18.165
09/28/2026 17:56 100 18.16
09/28/2026 17:56 380 18.16
09/28/2026 17:56 20 18.16
09/28/2026 17:56 43 18.16
09/28/2026 17:56 5 18.16
09/28/2026 17:56 100 18.16
09/28/2026 17:56 100 18.16
09/28/2026 17:56 457 18.165
09/28/2026 17:56 100 18.165
09/28/2026 17:56 16 18.171
09/28/2026 17:56 225 18.17
09/28/2026 17:56 122 18.17
09/28/2026 17:56 3 18.17
09/28/2026 17:56 97 18.17
09/28/2026 17:56 3 18.17
09/28/2026 17:56 100 18.17
09/28/2026 17:56 100 18.17
09/28/2026 17:55 2600 18.18
09/28/2026 17:55 8 18.18
09/28/2026 17:55 200 18.18
09/28/2026 17:55 100 18.18
09/28/2026 17:55 100 18.17
09/28/2026 17:55 100 18.17
09/28/2026 17:55 1 18.17
09/28/2026 17:55 99 18.17
09/28/2026 17:55 1 18.17
09/28/2026 17:55 100 18.17
09/28/2026 17:55 200 18.17
09/28/2026 17:55 44 18.165
09/28/2026 17:55 1 18.165
09/28/2026 17:55 114 18.165
09/28/2026 17:55 353 18.16
09/28/2026 17:55 30 18.16
09/28/2026 17:55 297 18.16
09/28/2026 17:55 400 18.165
09/28/2026 17:55 100 18.165
09/28/2026 17:55 8 18.16
09/28/2026 17:54 695 18.16
09/28/2026 17:54 100 18.16
09/28/2026 17:54 100 18.16
09/28/2026 17:54 5 18.16
09/28/2026 17:54 100 18.16
09/28/2026 17:54 400 18.16
09/28/2026 17:54 2 18.16
09/28/2026 17:54 100 18.16
09/28/2026 17:54 22 18.16
09/28/2026 17:54 78 18.16
09/28/2026 17:54 22 18.16
09/28/2026 17:54 2 18.16
09/28/2026 17:54 176 18.16
09/28/2026 17:54 100 18.16
09/28/2026 17:54 100 18.16
09/28/2026 17:54 200 18.16
09/28/2026 17:54 100 18.16
09/28/2026 17:54 400 18.16
09/28/2026 17:54 400 18.16
09/28/2026 17:54 70 18.16
09/28/2026 17:54 100 18.16
09/28/2026 17:54 100 18.16
09/28/2026 17:54 100 18.16
09/28/2026 17:54 400 18.16
09/28/2026 17:54 400 18.16
09/28/2026 17:54 3 18.17
09/28/2026 17:54 100 18.17
09/28/2026 17:54 70 18.17
09/28/2026 17:54 400 18.17
09/28/2026 17:54 2 18.17
09/28/2026 17:54 400 18.17
09/28/2026 17:54 500 18.175
09/28/2026 17:54 1 18.17
09/28/2026 17:54 100 18.17
09/28/2026 17:54 100 18.17
09/28/2026 17:54 70 18.17
09/28/2026 17:54 200 18.17
09/28/2026 17:54 100 18.17
09/28/2026 17:53 100 18.16
09/28/2026 17:53 100 18.16
09/28/2026 17:53 5 18.16
09/28/2026 17:53 5 18.16
09/28/2026 17:53 5 18.16
09/28/2026 17:53 200 18.16
09/28/2026 17:53 100 18.16
09/28/2026 17:53 4 18.16
09/28/2026 17:53 196 18.16
09/28/2026 17:53 137 18.16
09/28/2026 17:53 500 18.165
09/28/2026 17:53 499 18.165
09/28/2026 17:53 1 18.165
09/28/2026 17:53 67 18.16
09/28/2026 17:53 33 18.16
09/28/2026 17:53 100 18.16
09/28/2026 17:53 100 18.165
09/28/2026 17:53 10 18.17
09/28/2026 17:53 100 18.17
09/28/2026 17:53 200 18.17
09/28/2026 17:53 70 18.17
09/28/2026 17:53 200 18.17
09/28/2026 17:53 5 18.18
09/28/2026 17:53 5 18.18
09/28/2026 17:53 15 18.18
09/28/2026 17:53 5 18.18
09/28/2026 17:53 100 18.18
09/28/2026 17:53 200 18.18
09/28/2026 17:53 100 18.18
09/28/2026 17:53 3 18.18
09/28/2026 17:53 4 18.18
09/28/2026 17:53 100 18.18
09/28/2026 17:53 2 18.18
09/28/2026 17:53 400 18.18
09/28/2026 17:53 100 18.18
09/28/2026 17:53 200 18.18
09/28/2026 17:53 7 18.185
09/28/2026 17:52 700 18.19
09/28/2026 17:52 400 18.19
09/28/2026 17:52 100 18.19
09/28/2026 17:52 10 18.19
09/28/2026 17:52 5 18.19
09/28/2026 17:52 791 18.19
09/28/2026 17:52 3 18.19
09/28/2026 17:52 200 18.19
09/28/2026 17:52 4 18.195
09/28/2026 17:52 3 18.20
09/28/2026 17:52 100 18.20
09/28/2026 17:52 3 18.20
09/28/2026 17:52 3 18.20
09/28/2026 17:52 60 18.20
09/28/2026 17:52 3 18.20
09/28/2026 17:52 100 18.20
09/28/2026 17:52 2 18.20
09/28/2026 17:52 15 18.20
09/28/2026 17:52 400 18.20
09/28/2026 17:51 1 18.205
09/28/2026 17:51 4 18.205
09/28/2026 17:51 100 18.205
09/28/2026 17:51 400 18.21
09/28/2026 17:51 400 18.21
09/28/2026 17:51 100 18.21
09/28/2026 17:50 100 18.20
09/28/2026 17:50 100 18.20
09/28/2026 17:50 580 18.20
09/28/2026 17:50 90 18.19
09/28/2026 17:50 10 18.19
09/28/2026 17:50 100 18.19
09/28/2026 17:50 90 18.19
09/28/2026 17:50 10 18.19
09/28/2026 17:50 55 18.19
09/28/2026 17:50 35 18.19
09/28/2026 17:50 100 18.19
09/28/2026 17:49 1 18.185
09/28/2026 17:49 30 18.18
09/28/2026 17:49 70 18.18
09/28/2026 17:49 100 18.18
09/28/2026 17:49 100 18.18
09/28/2026 17:49 30 18.18
09/28/2026 17:49 100 18.17
09/28/2026 17:49 100 18.17
09/28/2026 17:49 200 18.17
09/28/2026 17:48 1 18.165
09/28/2026 17:48 17 18.17
09/28/2026 17:48 200 18.17
09/28/2026 17:48 3 18.17
09/28/2026 17:48 800 18.17
09/28/2026 17:48 2 18.17
09/28/2026 17:48 3 18.17
09/28/2026 17:48 200 18.17
09/28/2026 17:48 300 18.17
09/28/2026 17:48 100 18.17
09/28/2026 17:48 100 18.17
09/28/2026 17:48 235 18.175
09/28/2026 17:48 365 18.175
09/28/2026 17:48 370 18.18
09/28/2026 17:48 500 18.175
09/28/2026 17:48 100 18.175
09/28/2026 17:48 767 18.175
09/28/2026 17:48 100 18.175
09/28/2026 17:48 200 18.17
09/28/2026 17:48 200 18.17
09/28/2026 17:48 100 18.17
09/28/2026 17:47 100 18.17
09/28/2026 17:47 3 18.17
09/28/2026 17:47 377 18.17
09/28/2026 17:47 23 18.17
09/28/2026 17:47 200 18.17
09/28/2026 17:47 1 18.17
09/28/2026 17:47 200 18.17
09/28/2026 17:47 3 18.17
09/28/2026 17:47 200 18.17
09/28/2026 17:47 100 18.175
09/28/2026 17:47 100 18.17
09/28/2026 17:47 60 18.17
09/28/2026 17:47 56 18.17
09/28/2026 17:47 400 18.17
09/28/2026 17:47 100 18.165
09/28/2026 17:47 200 18.16
09/28/2026 17:47 500 18.16
09/28/2026 17:47 100 18.155
09/28/2026 17:47 365 18.155
09/28/2026 17:47 5 18.16
09/28/2026 17:47 5 18.16
09/28/2026 17:47 100 18.16
09/28/2026 17:47 3 18.16
09/28/2026 17:47 60 18.16
09/28/2026 17:47 100 18.16
09/28/2026 17:47 400 18.16
09/28/2026 17:47 365 18.165
09/28/2026 17:47 100 18.165
09/28/2026 17:47 365 18.165
09/28/2026 17:46 5 18.17
09/28/2026 17:46 7 18.17
09/28/2026 17:46 23 18.17
09/28/2026 17:46 200 18.18
09/28/2026 17:46 100 18.18
09/28/2026 17:46 200 18.18
09/28/2026 17:46 200 18.18
09/28/2026 17:46 200 18.18
09/28/2026 17:46 200 18.19
09/28/2026 17:46 3 18.19
09/28/2026 17:46 100 18.19
09/28/2026 17:46 500 18.19
09/28/2026 17:46 3 18.19
09/28/2026 17:46 1 18.19
09/28/2026 17:46 60 18.19
09/28/2026 17:46 200 18.19
09/28/2026 17:46 100 18.185
09/28/2026 17:46 500 18.185
09/28/2026 17:46 2 18.19
09/28/2026 17:46 105 18.19
09/28/2026 17:46 3 18.19
09/28/2026 17:46 100 18.19
09/28/2026 17:46 200 18.19
09/28/2026 17:46 100 18.19
09/28/2026 17:46 15 18.19
09/28/2026 17:45 100 18.195
09/28/2026 17:45 100 18.19
09/28/2026 17:45 200 18.19
09/28/2026 17:45 300 18.18
09/28/2026 17:45 200 18.18
09/28/2026 17:45 30 18.175
09/28/2026 17:44 100 18.175
09/28/2026 17:44 100 18.175
09/28/2026 17:44 1 18.175
09/28/2026 17:44 115 18.17
09/28/2026 17:44 100 18.17
09/28/2026 17:44 400 18.17
09/28/2026 17:44 60 18.16
09/28/2026 17:44 100 18.16
09/28/2026 17:44 100 18.16
09/28/2026 17:44 200 18.16
09/28/2026 17:44 100 18.16
09/28/2026 17:44 2 18.155
09/28/2026 17:44 5 18.16
09/28/2026 17:44 100 18.16
09/28/2026 17:44 300 18.16
09/28/2026 17:43 5 18.17
09/28/2026 17:43 2 18.18
09/28/2026 17:43 100 18.18
09/28/2026 17:43 4 18.18
09/28/2026 17:43 100 18.18
09/28/2026 17:43 600 18.18
09/28/2026 17:43 100 18.18
09/28/2026 17:43 400 18.18
09/28/2026 17:43 10 18.18
09/28/2026 17:43 2 18.18
09/28/2026 17:43 39 18.18
09/28/2026 17:43 300 18.18
09/28/2026 17:43 100 18.18
09/28/2026 17:43 70 18.18
09/28/2026 17:43 79 18.18
09/28/2026 17:43 300 18.18
09/28/2026 17:43 400 18.18
09/28/2026 17:43 100 18.18
09/28/2026 17:43 100 18.18
09/28/2026 17:43 400 18.18
09/28/2026 17:43 100 18.18
09/28/2026 17:43 200 18.18
09/28/2026 17:42 2 18.19
09/28/2026 17:42 22 18.19
09/28/2026 17:42 300 18.19
09/28/2026 17:42 4 18.19
09/28/2026 17:42 1 18.195
09/28/2026 17:42 600 18.195
09/28/2026 17:42 200 18.19
09/28/2026 17:42 100 18.19
09/28/2026 17:42 1700 18.19
09/28/2026 17:42 200 18.19
09/28/2026 17:42 100 18.19
09/28/2026 17:42 200 18.19
09/28/2026 17:42 200 18.18
09/28/2026 17:42 100 18.18
09/28/2026 17:42 500 18.185
09/28/2026 17:42 30 18.19
09/28/2026 17:42 87 18.19
09/28/2026 17:42 100 18.195
09/28/2026 17:42 200 18.19
09/28/2026 17:42 100 18.19
09/28/2026 17:42 100 18.19
09/28/2026 17:42 300 18.19
09/28/2026 17:42 100 18.19
09/28/2026 17:42 60 18.19
09/28/2026 17:42 140 18.19
09/28/2026 17:42 60 18.19
09/28/2026 17:42 300 18.19
09/28/2026 17:42 2 18.20
09/28/2026 17:42 116 18.20
09/28/2026 17:42 20 18.20
09/28/2026 17:42 4 18.20
09/28/2026 17:42 2 18.20
09/28/2026 17:42 100 18.205
09/28/2026 17:41 62 18.205
09/28/2026 17:41 500 18.205
09/28/2026 17:41 100 18.205
09/28/2026 17:41 400 18.20
09/28/2026 17:41 100 18.195
09/28/2026 17:41 200 18.20
09/28/2026 17:41 100 18.20
09/28/2026 17:41 200 18.20
09/28/2026 17:41 100 18.195
09/28/2026 17:41 3 18.20
09/28/2026 17:41 110 18.20
09/28/2026 17:41 100 18.20
09/28/2026 17:41 21 18.20
09/28/2026 17:41 200 18.20
09/28/2026 17:41 200 18.20
09/28/2026 17:41 1 18.205
09/28/2026 17:41 768 18.205
09/28/2026 17:41 37 18.205
09/28/2026 17:41 100 18.205
09/28/2026 17:41 100 18.205
09/28/2026 17:41 1124 18.21
09/28/2026 17:41 689 18.21
09/28/2026 17:41 845 18.21
09/28/2026 17:41 100 18.21
09/28/2026 17:41 22 18.21
09/28/2026 17:41 3 18.21
09/28/2026 17:41 400 18.21
09/28/2026 17:41 125 18.211
09/28/2026 17:41 200 18.21
09/28/2026 17:41 100 18.205
09/28/2026 17:41 100 18.21
09/28/2026 17:41 300 18.21
09/28/2026 17:41 100 18.21
09/28/2026 17:41 100 18.21
09/28/2026 17:40 200 18.21
09/28/2026 17:40 200 18.21
09/28/2026 17:40 100 18.20
09/28/2026 17:40 50 18.20
09/28/2026 17:40 200 18.20
09/28/2026 17:40 200 18.20
09/28/2026 17:40 100 18.20
09/28/2026 17:40 100 18.19
09/28/2026 17:40 100 18.19
09/28/2026 17:40 200 18.19
09/28/2026 17:40 100 18.19
09/28/2026 17:40 3 18.19
09/28/2026 17:40 100 18.205
09/28/2026 17:40 200 18.20
09/28/2026 17:40 100 18.195
09/28/2026 17:40 100 18.205
09/28/2026 17:40 1 18.20
09/28/2026 17:40 109 18.20
09/28/2026 17:40 5 18.20
09/28/2026 17:40 60 18.20
09/28/2026 17:40 200 18.20
09/28/2026 17:40 200 18.20
09/28/2026 17:40 100 18.20
09/28/2026 17:40 100 18.205
09/28/2026 17:40 500 18.205
09/28/2026 17:40 15 18.21
09/28/2026 17:40 20 18.21
09/28/2026 17:40 100 18.21
09/28/2026 17:40 100 18.21
09/28/2026 17:40 1 18.215
09/28/2026 17:40 100 18.215
09/28/2026 17:40 14 18.22
09/28/2026 17:40 5 18.22
09/28/2026 17:40 5 18.22
09/28/2026 17:40 100 18.22
09/28/2026 17:40 3 18.22
09/28/2026 17:40 100 18.22
09/28/2026 17:40 197 18.22
09/28/2026 17:40 3 18.22
09/28/2026 17:40 2 18.22
09/28/2026 17:40 95 18.22
09/28/2026 17:40 5 18.22
09/28/2026 17:40 60 18.22
09/28/2026 17:40 200 18.22
09/28/2026 17:40 500 18.225
09/28/2026 17:40 100 18.23
09/28/2026 17:40 3 18.23
09/28/2026 17:40 3 18.23
09/28/2026 17:40 200 18.23
09/28/2026 17:40 100 18.23
09/28/2026 17:40 100 18.23
09/28/2026 17:40 100 18.23
09/28/2026 17:39 200 18.24
09/28/2026 17:39 2 18.24
09/28/2026 17:39 100 18.24
09/28/2026 17:39 300 18.24
09/28/2026 17:39 100 18.24
09/28/2026 17:39 400 18.24
09/28/2026 17:39 400 18.23
09/28/2026 17:39 1 18.225
09/28/2026 17:39 4 18.23
09/28/2026 17:39 200 18.23
09/28/2026 17:38 200 18.23
09/28/2026 17:38 200 18.23
09/28/2026 17:38 3 18.24
09/28/2026 17:38 100 18.24
09/28/2026 17:38 2 18.24
09/28/2026 17:38 200 18.24
09/28/2026 17:38 99 18.245
09/28/2026 17:38 1 18.245
09/28/2026 17:38 99 18.245
09/28/2026 17:38 200 18.24
09/28/2026 17:38 200 18.24
09/28/2026 17:38 100 18.24
09/28/2026 17:38 200 18.24
09/28/2026 17:38 4 18.24
09/28/2026 17:38 300 18.24
09/28/2026 17:38 403 18.24
09/28/2026 17:37 200 18.25
09/28/2026 17:37 2 18.25
09/28/2026 17:37 100 18.25
09/28/2026 17:37 200 18.25
09/28/2026 17:37 100 18.25
09/28/2026 17:37 100 18.25
09/28/2026 17:37 1 18.25
09/28/2026 17:37 400 18.25
09/28/2026 17:37 100 18.24
09/28/2026 17:37 100 18.24
09/28/2026 17:37 197 18.24
09/28/2026 17:37 3 18.24
09/28/2026 17:37 60 18.24
09/28/2026 17:37 60 18.24
09/28/2026 17:37 100 18.24
09/28/2026 17:37 200 18.24
09/28/2026 17:37 100 18.24
09/28/2026 17:37 284 18.24
09/28/2026 17:37 16 18.24
09/28/2026 17:37 100 18.24
09/28/2026 17:37 200 18.24
09/28/2026 17:37 100 18.245
09/28/2026 17:37 200 18.25
09/28/2026 17:37 6 18.25
09/28/2026 17:37 300 18.25
09/28/2026 17:37 55 18.25
09/28/2026 17:37 100 18.25
09/28/2026 17:37 200 18.25
09/28/2026 17:36 200 18.24
09/28/2026 17:36 200 18.235
09/28/2026 17:36 100 18.235
09/28/2026 17:36 100 18.23
09/28/2026 17:36 100 18.22
09/28/2026 17:36 4 18.22
09/28/2026 17:36 200 18.20
09/28/2026 17:36 100 18.20
09/28/2026 17:36 100 18.20
09/28/2026 17:36 30 18.20
09/28/2026 17:36 2 18.20
09/28/2026 17:36 200 18.20
09/28/2026 17:36 125 18.201
09/28/2026 17:36 20 18.21
09/28/2026 17:36 66 18.21
09/28/2026 17:36 56 18.21
09/28/2026 17:36 144 18.21
09/28/2026 17:36 200 18.21
09/28/2026 17:36 7 18.21
09/28/2026 17:35 100 18.20
09/28/2026 17:35 200 18.20
09/28/2026 17:35 20 18.195
09/28/2026 17:35 3 18.20
09/28/2026 17:35 60 18.20
09/28/2026 17:35 100 18.20
09/28/2026 17:35 400 18.20
09/28/2026 17:35 200 18.20
09/28/2026 17:35 200 18.20
09/28/2026 17:35 35 18.20
09/28/2026 17:35 60 18.20
09/28/2026 17:35 200 18.20
09/28/2026 17:35 100 18.20
09/28/2026 17:35 300 18.20
09/28/2026 17:35 200 18.20
09/28/2026 17:35 100 18.20
09/28/2026 17:35 365 18.195
09/28/2026 17:35 100 18.195
09/28/2026 17:35 365 18.195
09/28/2026 17:35 20 18.19
09/28/2026 17:35 100 18.19
09/28/2026 17:35 3 18.19
09/28/2026 17:35 2 18.20
09/28/2026 17:35 119 18.20
09/28/2026 17:35 281 18.20
09/28/2026 17:35 100 18.20
09/28/2026 17:35 200 18.20
09/28/2026 17:35 60 18.20
09/28/2026 17:35 200 18.20
09/28/2026 17:35 660 18.195
09/28/2026 17:35 560 18.195
09/28/2026 17:35 100 18.195
09/28/2026 17:35 60 18.19
09/28/2026 17:35 100 18.19
09/28/2026 17:35 200 18.19
09/28/2026 17:35 100 18.18
09/28/2026 17:35 7 18.18
09/28/2026 17:35 20 18.19
09/28/2026 17:35 100 18.19
09/28/2026 17:35 100 18.19
09/28/2026 17:35 100 18.19
09/28/2026 17:35 5 18.19
09/28/2026 17:35 100 18.19
09/28/2026 17:35 200 18.19
09/28/2026 17:35 100 18.19
09/28/2026 17:35 265 18.195
09/28/2026 17:35 195 18.195
09/28/2026 17:35 100 18.195
09/28/2026 17:35 100 18.195
09/28/2026 17:35 200 18.20
09/28/2026 17:35 300 18.20
09/28/2026 17:35 60 18.20
09/28/2026 17:35 200 18.20
09/28/2026 17:35 100 18.195
09/28/2026 17:35 100 18.20
09/28/2026 17:35 151 18.20
09/28/2026 17:35 200 18.20
09/28/2026 17:35 200 18.20
09/28/2026 17:35 100 18.20
09/28/2026 17:35 50 18.20
09/28/2026 17:35 100 18.20
09/28/2026 17:35 49 18.20
09/28/2026 17:35 51 18.20
09/28/2026 17:35 100 18.20
09/28/2026 17:35 200 18.19
09/28/2026 17:34 300 18.185
09/28/2026 17:34 1 18.19
09/28/2026 17:34 18 18.19
09/28/2026 17:34 182 18.19
09/28/2026 17:34 365 18.185
09/28/2026 17:34 100 18.185
09/28/2026 17:34 56 18.18
09/28/2026 17:34 100 18.18
09/28/2026 17:34 2 18.18
09/28/2026 17:34 28 18.17
09/28/2026 17:34 50 18.17
09/28/2026 17:34 500 18.165
09/28/2026 17:34 400 18.17
09/28/2026 17:34 100 18.17
09/28/2026 17:34 100 18.17
09/28/2026 17:34 100 18.17
09/28/2026 17:34 3 18.17
09/28/2026 17:34 100 18.175
09/28/2026 17:34 200 18.17
09/28/2026 17:34 20 18.17
09/28/2026 17:34 5 18.17
09/28/2026 17:33 100 18.17
09/28/2026 17:33 200 18.17
09/28/2026 17:33 100 18.17
09/28/2026 17:33 100 18.17
09/28/2026 17:33 200 18.17
09/28/2026 17:33 500 18.175
09/28/2026 17:33 100 18.175
09/28/2026 17:33 100 18.175
09/28/2026 17:33 3 18.18
09/28/2026 17:33 85 18.18
09/28/2026 17:33 37 18.18
09/28/2026 17:33 63 18.18
09/28/2026 17:33 1 18.18
09/28/2026 17:33 1 18.18
09/28/2026 17:33 100 18.17
09/28/2026 17:33 200 18.17
09/28/2026 17:33 400 18.17
09/28/2026 17:33 180 18.16
09/28/2026 17:33 200 18.16
09/28/2026 17:33 100 18.16
09/28/2026 17:33 100 18.16
09/28/2026 17:33 400 18.16
09/28/2026 17:33 500 18.165
09/28/2026 17:33 3 18.17
09/28/2026 17:33 200 18.17
09/28/2026 17:33 100 18.17
09/28/2026 17:33 100 18.17
09/28/2026 17:33 100 18.17
09/28/2026 17:33 100 18.17
09/28/2026 17:33 24222 18.17
09/28/2026 17:33 400 18.17
09/28/2026 17:32 100 18.165
09/28/2026 17:32 400 18.17
09/28/2026 17:32 100 18.17
09/28/2026 17:32 400 18.17
09/28/2026 17:32 60 18.17
09/28/2026 17:32 100 18.17
09/28/2026 17:32 100 18.17
09/28/2026 17:32 500 18.17
09/28/2026 17:32 500 18.175
09/28/2026 17:32 500 18.175
09/28/2026 17:32 100 18.175
09/28/2026 17:32 100 18.17
09/28/2026 17:32 200 18.17
09/28/2026 17:32 384 18.17
09/28/2026 17:32 16 18.17
09/28/2026 17:32 100 18.18
09/28/2026 17:32 200 18.18
09/28/2026 17:32 300 18.18
09/28/2026 17:32 500 18.185
09/28/2026 17:32 6 18.18
09/28/2026 17:32 100 18.18
09/28/2026 17:32 100 18.18
09/28/2026 17:32 400 18.18
09/28/2026 17:32 350 18.175
09/28/2026 17:32 100 18.175
09/28/2026 17:32 100 18.18
09/28/2026 17:32 2 18.18
09/28/2026 17:32 10 18.18
09/28/2026 17:32 500 18.185
09/28/2026 17:32 100 18.18
09/28/2026 17:32 100 18.18
09/28/2026 17:32 50 18.18
09/28/2026 17:32 1 18.18
09/28/2026 17:32 200 18.18
09/28/2026 17:32 100 18.17
09/28/2026 17:32 100 18.16
09/28/2026 17:32 56 18.16
09/28/2026 17:32 400 18.16
09/28/2026 17:31 100 18.16
09/28/2026 17:31 57 18.16
09/28/2026 17:31 100 18.16
09/28/2026 17:31 100 18.155
09/28/2026 17:31 20 18.16
09/28/2026 17:31 158 18.16
09/28/2026 17:31 100 18.165
09/28/2026 17:31 42 18.16
09/28/2026 17:31 100 18.16
09/28/2026 17:31 100 18.16
09/28/2026 17:31 100 18.16
09/28/2026 17:31 300 18.16
09/28/2026 17:31 200 18.16
09/28/2026 17:31 100 18.16
09/28/2026 17:31 58 18.16
09/28/2026 17:31 100 18.16
09/28/2026 17:31 100 18.16
09/28/2026 17:31 300 18.16
09/28/2026 17:31 60 18.16
09/28/2026 17:31 100 18.16
09/28/2026 17:31 400 18.16
09/28/2026 17:31 30 18.16
09/28/2026 17:31 97 18.17
09/28/2026 17:31 2 18.17
09/28/2026 17:31 81 18.17
09/28/2026 17:31 40 18.17
09/28/2026 17:31 100 18.175
09/28/2026 17:31 333 18.175
09/28/2026 17:31 167 18.175
09/28/2026 17:31 5 18.18
09/28/2026 17:31 10 18.18
09/28/2026 17:31 15 18.18
09/28/2026 17:30 100 18.18
09/28/2026 17:30 3 18.18
09/28/2026 17:30 400 18.18
09/28/2026 17:30 400 18.185
09/28/2026 17:30 100 18.18
09/28/2026 17:30 200 18.18
09/28/2026 17:30 4 18.18
09/28/2026 17:30 100 18.18
09/28/2026 17:30 100 18.18
09/28/2026 17:30 400 18.18
09/28/2026 17:30 100 18.17
09/28/2026 17:30 100 18.18
09/28/2026 17:30 60 18.18
09/28/2026 17:30 140 18.18
09/28/2026 17:30 50 18.18
09/28/2026 17:30 10 18.18
09/28/2026 17:30 100 18.18
09/28/2026 17:30 200 18.18
09/28/2026 17:30 100 18.185
09/28/2026 17:30 100 18.185
09/28/2026 17:30 144 18.185
09/28/2026 17:30 400 18.19
09/28/2026 17:30 300 18.19
09/28/2026 17:30 100 18.19
09/28/2026 17:30 100 18.19
09/28/2026 17:30 70 18.19
09/28/2026 17:30 89 18.19
09/28/2026 17:30 100 18.19
09/28/2026 17:30 100 18.19
09/28/2026 17:30 70 18.19
09/28/2026 17:30 300 18.19
09/28/2026 17:30 200 18.19
09/28/2026 17:30 100 18.19
09/28/2026 17:30 400 18.19
09/28/2026 17:30 100 18.195
09/28/2026 17:30 300 18.19
09/28/2026 17:30 100 18.19
09/28/2026 17:30 200 18.19
09/28/2026 17:30 100 18.19
09/28/2026 17:30 100 18.19
09/28/2026 17:30 200 18.19
09/28/2026 17:30 100 18.19
09/28/2026 17:30 5 18.19
09/28/2026 17:30 200 18.19
09/28/2026 17:30 1150 18.195
09/28/2026 17:30 2 18.20
09/28/2026 17:30 100 18.20
09/28/2026 17:30 298 18.205
09/28/2026 17:30 202 18.205
09/28/2026 17:30 100 18.205
09/28/2026 17:30 75 18.205
09/28/2026 17:30 100 18.21
09/28/2026 17:30 100 18.21
09/28/2026 17:30 3 18.21
09/28/2026 17:30 13 18.21
09/28/2026 17:30 200 18.21
09/28/2026 17:30 100 18.21
09/28/2026 17:29 400 18.21
09/28/2026 17:29 50 18.20
09/28/2026 17:29 200 18.20
09/28/2026 17:29 100 18.20
09/28/2026 17:29 1 18.20
09/28/2026 17:29 3 18.21
09/28/2026 17:29 6 18.22
09/28/2026 17:29 8 18.22
09/28/2026 17:29 100 18.22
09/28/2026 17:29 60 18.22
09/28/2026 17:29 1 18.205
09/28/2026 17:29 187 18.20
09/28/2026 17:29 13 18.20
09/28/2026 17:29 100 18.20
09/28/2026 17:29 400 18.20
09/28/2026 17:28 2 18.20
09/28/2026 17:28 200 18.20
09/28/2026 17:28 100 18.20
09/28/2026 17:28 2 18.20
09/28/2026 17:28 20 18.20
09/28/2026 17:28 42 18.20
09/28/2026 17:28 50 18.20
09/28/2026 17:28 10 18.20
09/28/2026 17:28 9 18.20
09/28/2026 17:28 2 18.21
09/28/2026 17:28 2 18.21
09/28/2026 17:28 20 18.21
09/28/2026 17:28 48 18.211
09/28/2026 17:28 50 18.215
09/28/2026 17:28 1 18.215
09/28/2026 17:27 100 18.21
09/28/2026 17:27 100 18.21
09/28/2026 17:27 200 18.21
09/28/2026 17:27 1 18.22
09/28/2026 17:27 150 18.23
09/28/2026 17:27 500 18.225
09/28/2026 17:27 100 18.22
09/28/2026 17:27 100 18.22
09/28/2026 17:27 197 18.22
09/28/2026 17:27 3 18.22
09/28/2026 17:27 55 18.23
09/28/2026 17:27 100 18.23
09/28/2026 17:27 68 18.23
09/28/2026 17:27 2 18.23
09/28/2026 17:27 5 18.24
09/28/2026 17:27 395 18.24
09/28/2026 17:27 225 18.24
09/28/2026 17:27 100 18.24
09/28/2026 17:27 2 18.26
09/28/2026 17:27 700 18.26
09/28/2026 17:26 400 18.27
09/28/2026 17:26 2 18.27
09/28/2026 17:26 100 18.27
09/28/2026 17:26 100 18.27
09/28/2026 17:26 200 18.27
09/28/2026 17:26 100 18.27
09/28/2026 17:26 100 18.27
09/28/2026 17:26 100 18.28
09/28/2026 17:26 200 18.28
09/28/2026 17:26 100 18.28
09/28/2026 17:26 2 18.28
09/28/2026 17:26 3 18.28
09/28/2026 17:26 200 18.28
09/28/2026 17:26 100 18.28
09/28/2026 17:26 3 18.28
09/28/2026 17:25 100 18.29
09/28/2026 17:25 2 18.29
09/28/2026 17:25 100 18.29
09/28/2026 17:25 3 18.29
09/28/2026 17:25 100 18.28
09/28/2026 17:25 100 18.28
09/28/2026 17:25 100 18.28
09/28/2026 17:25 100 18.28
09/28/2026 17:25 200 18.28
09/28/2026 17:25 199 18.28
09/28/2026 17:25 1 18.28
09/28/2026 17:25 30 18.28
09/28/2026 17:25 400 18.28
09/28/2026 17:25 200 18.29
09/28/2026 17:25 100 18.29
09/28/2026 17:25 100 18.29
09/28/2026 17:25 100 18.29
09/28/2026 17:25 100 18.30
09/28/2026 17:25 400 18.30
09/28/2026 17:25 100 18.30
09/28/2026 17:25 100 18.30
09/28/2026 17:25 400 18.30
09/28/2026 17:25 100 18.30
09/28/2026 17:25 200 18.30
09/28/2026 17:25 100 18.30
09/28/2026 17:25 100 18.31
09/28/2026 17:25 62 18.31
09/28/2026 17:25 138 18.31
09/28/2026 17:25 100 18.32
09/28/2026 17:25 200 18.32
09/28/2026 17:25 100 18.32
09/28/2026 17:25 100 18.33
09/28/2026 17:25 100 18.33
09/28/2026 17:25 400 18.33
09/28/2026 17:25 100 18.33
09/28/2026 17:25 200 18.33
09/28/2026 17:25 100 18.33
09/28/2026 17:25 100 18.33
09/28/2026 17:25 300 18.33
09/28/2026 17:25 100 18.33
09/28/2026 17:25 29 18.33
09/28/2026 17:25 171 18.33
09/28/2026 17:25 60 18.33
09/28/2026 17:25 100 18.32
09/28/2026 17:25 100 18.32
09/28/2026 17:25 100 18.32
09/28/2026 17:25 74 18.32
09/28/2026 17:25 100 18.32
09/28/2026 17:25 100 18.32
09/28/2026 17:25 60 18.32
09/28/2026 17:25 200 18.32
09/28/2026 17:25 25 18.32
09/28/2026 17:25 100 18.32
09/28/2026 17:25 100 18.32
09/28/2026 17:25 300 18.32
09/28/2026 17:25 1000 18.32
09/28/2026 17:25 81 18.32
09/28/2026 17:25 100 18.32
09/28/2026 17:25 100 18.32
09/28/2026 17:25 100 18.32
09/28/2026 17:25 100 18.32
09/28/2026 17:25 146 18.32
09/28/2026 17:25 193 18.32
09/28/2026 17:25 100 18.32
09/28/2026 17:25 1 18.32
09/28/2026 17:25 92 18.32
09/28/2026 17:25 8 18.32
09/28/2026 17:25 200 18.325
09/28/2026 17:25 100 18.31
09/28/2026 17:25 200 18.30
09/28/2026 17:25 600 18.30
09/28/2026 17:25 180 18.30
09/28/2026 17:25 173 18.30
09/28/2026 17:25 100 18.30
09/28/2026 17:25 60 18.30
09/28/2026 17:25 25 18.30
09/28/2026 17:25 2 18.30
09/28/2026 17:25 40 18.30
09/28/2026 17:25 100 18.30
09/28/2026 17:25 100 18.30
09/28/2026 17:25 200 18.30
09/28/2026 17:25 100 18.30
09/28/2026 17:25 100 18.30
09/28/2026 17:25 60 18.30
09/28/2026 17:25 300 18.30
09/28/2026 17:25 100 18.31
09/28/2026 17:25 300 18.31
09/28/2026 17:25 60 18.31
09/28/2026 17:25 100 18.31
09/28/2026 17:25 86 18.31
09/28/2026 17:25 14 18.31
09/28/2026 17:25 300 18.31
09/28/2026 17:25 6 18.31
09/28/2026 17:25 60 18.31
09/28/2026 17:25 34 18.31
09/28/2026 17:25 40 18.31
09/28/2026 17:25 26 18.31
09/28/2026 17:25 5 18.31
09/28/2026 17:25 400 18.31
09/28/2026 17:25 100 18.31
09/28/2026 17:25 135 18.31
09/28/2026 17:25 60 18.31
09/28/2026 17:25 600 18.31
09/28/2026 17:25 300 18.31
09/28/2026 17:25 100 18.31
09/28/2026 17:25 100 18.31
09/28/2026 17:25 100 18.31
09/28/2026 17:25 1 18.31
09/28/2026 17:25 8 18.31
09/28/2026 17:25 31 18.31
09/28/2026 17:25 60 18.31
09/28/2026 17:25 100 18.31
09/28/2026 17:25 400 18.31
09/28/2026 17:25 100 18.31
09/28/2026 17:25 100 18.31
09/28/2026 17:25 100 18.31
09/28/2026 17:25 300 18.31
09/28/2026 17:25 200 18.30
09/28/2026 17:25 200 18.30
09/28/2026 17:25 100 18.30
09/28/2026 17:25 135 18.295
09/28/2026 17:25 365 18.295
09/28/2026 17:25 100 18.29
09/28/2026 17:25 300 18.29
09/28/2026 17:25 200 18.29
09/28/2026 17:25 200 18.29
09/28/2026 17:25 100 18.29
09/28/2026 17:25 100 18.29
09/28/2026 17:25 100 18.29
09/28/2026 17:25 200 18.29
09/28/2026 17:25 200 18.29
09/28/2026 17:25 100 18.28
09/28/2026 17:25 92 18.28
09/28/2026 17:25 8 18.28
09/28/2026 17:25 100 18.27
09/28/2026 17:25 100 18.27
09/28/2026 17:25 330 18.265
09/28/2026 17:25 35 18.265
09/28/2026 17:25 100 18.265
09/28/2026 17:25 365 18.265
09/28/2026 17:25 100 18.265
09/28/2026 17:25 60 18.26
09/28/2026 17:25 200 18.26
09/28/2026 17:25 237 18.245
09/28/2026 17:25 500 18.245
09/28/2026 17:25 1000 18.245
09/28/2026 17:25 500 18.245
09/28/2026 17:25 500 18.245
09/28/2026 17:25 500 18.245
09/28/2026 17:25 500 18.245
09/28/2026 17:25 1500 18.245
09/28/2026 17:25 500 18.245
09/28/2026 17:25 500 18.245
09/28/2026 17:25 500 18.245
09/28/2026 17:25 100 18.25
09/28/2026 17:25 100 18.25
09/28/2026 17:25 60 18.25
09/28/2026 17:25 100 18.25
09/28/2026 17:25 100 18.25
09/28/2026 17:25 5 18.25
09/28/2026 17:25 100 18.25
09/28/2026 17:25 300 18.25
09/28/2026 17:25 100 18.25
09/28/2026 17:25 20 18.25
09/28/2026 17:25 100 18.25
09/28/2026 17:25 50 18.25
09/28/2026 17:25 100 18.255
09/28/2026 17:25 1000 18.255
09/28/2026 17:25 300 18.255
09/28/2026 17:25 20 18.255
09/28/2026 17:25 1 18.255
09/28/2026 17:25 500 18.255
09/28/2026 17:25 500 18.255
09/28/2026 17:25 500 18.255
09/28/2026 17:25 1500 18.255
09/28/2026 17:25 1000 18.255
09/28/2026 17:25 1500 18.255
09/28/2026 17:25 1500 18.255
09/28/2026 17:25 500 18.255
09/28/2026 17:25 1500 18.255
09/28/2026 17:25 500 18.255
09/28/2026 17:25 500 18.255
09/28/2026 17:25 3 18.26
09/28/2026 17:25 100 18.26
09/28/2026 17:25 100 18.26
09/28/2026 17:25 100 18.26
09/28/2026 17:25 1470 18.265
09/28/2026 17:25 100 18.265
09/28/2026 17:25 100 18.265
09/28/2026 17:25 100 18.265
09/28/2026 17:25 100 18.265
09/28/2026 17:25 100 18.265
09/28/2026 17:24 4 18.265
09/28/2026 17:24 96 18.265
09/28/2026 17:24 500 18.265
09/28/2026 17:24 500 18.265
09/28/2026 17:24 500 18.265
09/28/2026 17:24 1500 18.265
09/28/2026 17:24 500 18.265
09/28/2026 17:24 1500 18.265
09/28/2026 17:24 500 18.265
09/28/2026 17:24 500 18.265
09/28/2026 17:24 156 18.265
09/28/2026 17:24 4 18.265
09/28/2026 17:24 96 18.265
09/28/2026 17:24 142 18.265
09/28/2026 17:24 5 18.27
09/28/2026 17:24 200 18.27
09/28/2026 17:24 2100 18.265
09/28/2026 17:24 500 18.265
09/28/2026 17:24 500 18.265
09/28/2026 17:24 1000 18.265
09/28/2026 17:24 500 18.265
09/28/2026 17:24 200 18.265
09/28/2026 17:24 1660 18.265
09/28/2026 17:24 500 18.265
09/28/2026 17:24 40 18.27
09/28/2026 17:24 100 18.27
09/28/2026 17:24 400 18.27
09/28/2026 17:24 965 18.275
09/28/2026 17:24 35 18.27
09/28/2026 17:24 165 18.27
09/28/2026 17:24 100 18.265
09/28/2026 17:24 400 18.265
09/28/2026 17:24 500 18.265
09/28/2026 17:24 36 18.26
09/28/2026 17:24 100 18.26
09/28/2026 17:24 54 18.255
09/28/2026 17:24 146 18.255
09/28/2026 17:24 146 18.255
09/28/2026 17:24 146 18.255
09/28/2026 17:24 400 18.255
09/28/2026 17:24 546 18.255
09/28/2026 17:24 146 18.255
09/28/2026 17:24 400 18.255
09/28/2026 17:24 1000 18.255
09/28/2026 17:24 59 18.255
09/28/2026 17:24 153 18.255
09/28/2026 17:24 546 18.255
09/28/2026 17:24 1500 18.255
09/28/2026 17:24 1150 18.255
09/28/2026 17:24 1150 18.255
09/28/2026 17:24 1150 18.255
09/28/2026 17:24 1150 18.255
09/28/2026 17:24 1150 18.255
09/28/2026 17:24 1150 18.255
09/28/2026 17:24 1150 18.255
09/28/2026 17:24 1150 18.255
09/28/2026 17:24 963 18.255
09/28/2026 17:24 187 18.255
09/28/2026 17:24 1150 18.255
09/28/2026 17:24 1150 18.255
09/28/2026 17:24 1150 18.255
09/28/2026 17:24 1150 18.255
09/28/2026 17:24 1150 18.255
09/28/2026 17:24 1150 18.255
09/28/2026 17:24 1150 18.255
09/28/2026 17:24 1150 18.255
09/28/2026 17:24 1000 18.255
09/28/2026 17:24 1150 18.255
09/28/2026 17:24 500 18.255
09/28/2026 17:24 1150 18.255
09/28/2026 17:24 1150 18.255
09/28/2026 17:24 1150 18.255
09/28/2026 17:24 1150 18.255
09/28/2026 17:24 170 18.255
09/28/2026 17:24 1150 18.255
09/28/2026 17:24 1150 18.255
09/28/2026 17:24 1150 18.255
09/28/2026 17:24 1150 18.255
09/28/2026 17:24 1150 18.255
09/28/2026 17:24 1150 18.255
09/28/2026 17:24 1150 18.255
09/28/2026 17:24 1150 18.255
09/28/2026 17:24 1150 18.255
09/28/2026 17:24 400 18.255
09/28/2026 17:24 1150 18.255
09/28/2026 17:24 400 18.255
09/28/2026 17:24 100 18.26
09/28/2026 17:24 143 18.26
09/28/2026 17:24 100 18.265
09/28/2026 17:24 400 18.265
09/28/2026 17:24 57 18.26
09/28/2026 17:24 177 18.255
09/28/2026 17:24 400 18.255
09/28/2026 17:24 200 18.26
09/28/2026 17:24 500 18.255
09/28/2026 17:24 500 18.255
09/28/2026 17:24 500 18.255
09/28/2026 17:24 500 18.255
09/28/2026 17:24 1500 18.255
09/28/2026 17:24 500 18.255
09/28/2026 17:24 500 18.255
09/28/2026 17:24 500 18.255
09/28/2026 17:24 16000 18.255
09/28/2026 17:24 1150 18.255
09/28/2026 17:24 1150 18.255
09/28/2026 17:24 1150 18.255
09/28/2026 17:24 1150 18.255
09/28/2026 17:24 400 18.255
09/28/2026 17:24 1 18.255
09/28/2026 17:24 2 18.26
09/28/2026 17:24 99 18.26
09/28/2026 17:24 1 18.26
09/28/2026 17:24 300 18.265
09/28/2026 17:24 100 18.265
09/28/2026 17:23 100 18.265
09/28/2026 17:23 100 18.265
09/28/2026 17:23 605 18.265
09/28/2026 17:23 800 18.265
09/28/2026 17:23 100 18.26
09/28/2026 17:23 200 18.26
09/28/2026 17:23 100 18.26
09/28/2026 17:23 100 18.255
09/28/2026 17:23 1150 18.255
09/28/2026 17:23 100 18.255
09/28/2026 17:23 1150 18.255
09/28/2026 17:23 100 18.255
09/28/2026 17:23 345 18.255
09/28/2026 17:23 215 18.255
09/28/2026 17:23 100 18.255
09/28/2026 17:23 1150 18.255
09/28/2026 17:23 1150 18.255
09/28/2026 17:23 1150 18.255
09/28/2026 17:23 1150 18.255
09/28/2026 17:23 192 18.255
09/28/2026 17:23 100 18.255
09/28/2026 17:23 1150 18.255
09/28/2026 17:23 1150 18.255
09/28/2026 17:23 870 18.255
09/28/2026 17:23 100 18.25
09/28/2026 17:23 1150 18.245
09/28/2026 17:23 570 18.245
09/28/2026 17:23 100 18.245
09/28/2026 17:23 570 18.245
09/28/2026 17:23 1800 18.245
09/28/2026 17:23 181 18.245
09/28/2026 17:23 100 18.245
09/28/2026 17:23 180 18.245
09/28/2026 17:23 500 18.245
09/28/2026 17:23 500 18.245
09/28/2026 17:23 1500 18.245
09/28/2026 17:23 500 18.245
09/28/2026 17:23 500 18.245
09/28/2026 17:23 500 18.245
09/28/2026 17:23 500 18.245
09/28/2026 17:23 500 18.245
09/28/2026 17:23 1500 18.245
09/28/2026 17:23 500 18.245
09/28/2026 17:23 500 18.245
09/28/2026 17:23 185 18.245
09/28/2026 17:23 500 18.245
09/28/2026 17:23 2 18.25
09/28/2026 17:23 3 18.25
09/28/2026 17:23 2 18.25
09/28/2026 17:23 1000 18.255
09/28/2026 17:23 1000 18.255
09/28/2026 17:23 1000 18.255
09/28/2026 17:23 500 18.255
09/28/2026 17:23 500 18.255
09/28/2026 17:23 1150 18.255
09/28/2026 17:23 1150 18.255
09/28/2026 17:23 1150 18.255
09/28/2026 17:23 1150 18.255
09/28/2026 17:23 1150 18.255
09/28/2026 17:23 1150 18.255
09/28/2026 17:23 1150 18.255
09/28/2026 17:23 1150 18.255
09/28/2026 17:23 1150 18.255
09/28/2026 17:23 155 18.255
09/28/2026 17:23 400 18.255
09/28/2026 17:23 1150 18.255
09/28/2026 17:23 400 18.255
09/28/2026 17:23 121 18.255
09/28/2026 17:23 1150 18.255
09/28/2026 17:23 100 18.255
09/28/2026 17:23 100 18.255
09/28/2026 17:23 200 18.255
09/28/2026 17:23 4 18.255
09/28/2026 17:23 15 18.255
09/28/2026 17:23 81 18.255
09/28/2026 17:23 100 18.26
09/28/2026 17:23 200 18.26
09/28/2026 17:23 3 18.255
09/28/2026 17:23 1 18.255
09/28/2026 17:23 1 18.255
09/28/2026 17:23 1 18.255
09/28/2026 17:23 2 18.255
09/28/2026 17:23 2 18.255
09/28/2026 17:23 9 18.255
09/28/2026 17:23 16 18.25
09/28/2026 17:23 1 18.25
09/28/2026 17:23 400 18.25
09/28/2026 17:22 100 18.25
09/28/2026 17:22 100 18.25
09/28/2026 17:22 1 18.25
09/28/2026 17:22 1 18.25
09/28/2026 17:22 200 18.25
09/28/2026 17:22 20 18.24
09/28/2026 17:22 200 18.24
09/28/2026 17:22 2 18.24
09/28/2026 17:22 346 18.24
09/28/2026 17:22 54 18.24
09/28/2026 17:22 600 18.25
09/28/2026 17:22 3 18.25
09/28/2026 17:22 28 18.25
09/28/2026 17:22 400 18.25
09/28/2026 17:22 100 18.245
09/28/2026 17:22 400 18.25
09/28/2026 17:22 2 18.25
09/28/2026 17:21 5 18.25
09/28/2026 17:21 97 18.25
09/28/2026 17:21 3 18.25
09/28/2026 17:21 50 18.24
09/28/2026 17:21 100 18.24
09/28/2026 17:21 200 18.24
09/28/2026 17:21 200 18.24
09/28/2026 17:21 200 18.23
09/28/2026 17:21 200 18.23
09/28/2026 17:21 200 18.23
09/28/2026 17:21 100 18.23
09/28/2026 17:21 200 18.23
09/28/2026 17:21 200 18.22
09/28/2026 17:21 2 18.23
09/28/2026 17:21 100 18.23
09/28/2026 17:21 700 18.235
09/28/2026 17:21 100 18.235
09/28/2026 17:21 140 18.23
09/28/2026 17:21 200 18.23
09/28/2026 17:21 60 18.23
09/28/2026 17:21 100 18.23
09/28/2026 17:21 500 18.235
09/28/2026 17:21 100 18.235
09/28/2026 17:21 100 18.235
09/28/2026 17:21 5 18.24
09/28/2026 17:21 5 18.24
09/28/2026 17:21 100 18.24
09/28/2026 17:21 5 18.25
09/28/2026 17:21 100 18.25
09/28/2026 17:21 100 18.25
09/28/2026 17:21 386 18.25
09/28/2026 17:21 200 18.26
09/28/2026 17:21 200 18.26
09/28/2026 17:21 100 18.26
09/28/2026 17:21 200 18.26
09/28/2026 17:21 100 18.26
09/28/2026 17:21 2 18.26
09/28/2026 17:21 4 18.26
09/28/2026 17:21 100 18.26
09/28/2026 17:21 100 18.26
09/28/2026 17:21 100 18.26
09/28/2026 17:21 400 18.26
09/28/2026 17:20 124 18.255
09/28/2026 17:20 100 18.255
09/28/2026 17:20 200 18.26
09/28/2026 17:20 100 18.26
09/28/2026 17:20 2 18.27
09/28/2026 17:20 40 18.27
09/28/2026 17:20 300 18.27
09/28/2026 17:20 100 18.27
09/28/2026 17:20 400 18.27
09/28/2026 17:20 100 18.27
09/28/2026 17:20 100 18.27
09/28/2026 17:20 200 18.27
09/28/2026 17:20 25 18.26
09/28/2026 17:20 200 18.26
09/28/2026 17:20 1500 18.255
09/28/2026 17:20 100 18.26
09/28/2026 17:20 100 18.26
09/28/2026 17:20 200 18.26
09/28/2026 17:20 100 18.26
09/28/2026 17:20 100 18.26
09/28/2026 17:20 30 18.26
09/28/2026 17:20 70 18.26
09/28/2026 17:20 100 18.26
09/28/2026 17:20 200 18.26
09/28/2026 17:20 400 18.26
09/28/2026 17:20 400 18.26
09/28/2026 17:20 429 18.265
09/28/2026 17:20 10 18.265
09/28/2026 17:19 100 18.27
09/28/2026 17:19 2 18.27
09/28/2026 17:19 100 18.27
09/28/2026 17:19 100 18.27
09/28/2026 17:19 200 18.27
09/28/2026 17:19 100 18.27
09/28/2026 17:19 5 18.27
09/28/2026 17:19 200 18.27
09/28/2026 17:19 2 18.27
09/28/2026 17:19 200 18.28
09/28/2026 17:19 100 18.28
09/28/2026 17:19 300 18.28
09/28/2026 17:19 400 18.28
09/28/2026 17:19 200 18.28
09/28/2026 17:19 100 18.28
09/28/2026 17:19 100 18.28
09/28/2026 17:19 60 18.28
09/28/2026 17:19 100 18.28
09/28/2026 17:19 100 18.28
09/28/2026 17:19 400 18.28
09/28/2026 17:19 2 18.28
09/28/2026 17:19 491 18.28
09/28/2026 17:19 2 18.28
09/28/2026 17:19 100 18.285
09/28/2026 17:19 100 18.285
09/28/2026 17:19 200 18.29
09/28/2026 17:19 300 18.29
09/28/2026 17:19 100 18.29
09/28/2026 17:19 400 18.29
09/28/2026 17:19 60 18.29
09/28/2026 17:19 200 18.29
09/28/2026 17:19 160 18.285
09/28/2026 17:19 100 18.285
09/28/2026 17:19 160 18.285
09/28/2026 17:19 240 18.285
09/28/2026 17:19 125 18.285
09/28/2026 17:18 15 18.28
09/28/2026 17:18 200 18.28
09/28/2026 17:18 200 18.27
09/28/2026 17:18 2 18.27
09/28/2026 17:18 80 18.27
09/28/2026 17:18 20 18.27
09/28/2026 17:18 200 18.27
09/28/2026 17:18 4 18.28
09/28/2026 17:18 100 18.28
09/28/2026 17:18 200 18.28
09/28/2026 17:18 1 18.285
09/28/2026 17:18 60 18.28
09/28/2026 17:18 100 18.28
09/28/2026 17:18 55 18.28
09/28/2026 17:18 2 18.28
09/28/2026 17:18 55 18.28
09/28/2026 17:18 40 18.28
09/28/2026 17:18 400 18.28
09/28/2026 17:18 100 18.27
09/28/2026 17:18 300 18.27
09/28/2026 17:18 200 18.27
09/28/2026 17:17 100 18.27
09/28/2026 17:17 7 18.27
09/28/2026 17:17 200 18.27
09/28/2026 17:17 200 18.27
09/28/2026 17:17 500 18.265
09/28/2026 17:17 100 18.27
09/28/2026 17:17 100 18.27
09/28/2026 17:17 44 18.27
09/28/2026 17:17 100 18.27
09/28/2026 17:17 300 18.27
09/28/2026 17:17 100 18.27
09/28/2026 17:17 50 18.27
09/28/2026 17:17 200 18.27
09/28/2026 17:17 100 18.27
09/28/2026 17:16 100 18.27
09/28/2026 17:16 400 18.27
09/28/2026 17:16 100 18.27
09/28/2026 17:16 100 18.27
09/28/2026 17:16 300 18.28
09/28/2026 17:16 2 18.28
09/28/2026 17:16 15 18.28
09/28/2026 17:16 300 18.28
09/28/2026 17:16 100 18.28
09/28/2026 17:16 100 18.28
09/28/2026 17:16 100 18.29
09/28/2026 17:16 2 18.29
09/28/2026 17:16 18 18.29
09/28/2026 17:16 4 18.28
09/28/2026 17:15 100 18.26
09/28/2026 17:15 400 18.26
09/28/2026 17:15 100 18.26
09/28/2026 17:15 300 18.26
09/28/2026 17:15 200 18.26
09/28/2026 17:15 100 18.26
09/28/2026 17:15 300 18.26
09/28/2026 17:15 2 18.26
09/28/2026 17:15 400 18.26
09/28/2026 17:15 200 18.25
09/28/2026 17:15 100 18.24
09/28/2026 17:15 100 18.25
09/28/2026 17:15 64 18.25
09/28/2026 17:15 16 18.25
09/28/2026 17:15 220 18.25
09/28/2026 17:15 1 18.25
09/28/2026 17:15 200 18.25
09/28/2026 17:14 2 18.25
09/28/2026 17:14 70 18.25
09/28/2026 17:14 100 18.25
09/28/2026 17:14 100 18.25
09/28/2026 17:14 400 18.25
09/28/2026 17:14 100 18.25
09/28/2026 17:14 400 18.25
09/28/2026 17:14 60 18.24
09/28/2026 17:14 400 18.24
09/28/2026 17:14 7 18.24
09/28/2026 17:14 1 18.24
09/28/2026 17:14 200 18.25
09/28/2026 17:14 2 18.25
09/28/2026 17:14 200 18.25
09/28/2026 17:14 100 18.25
09/28/2026 17:14 200 18.25
09/28/2026 17:14 100 18.26
09/28/2026 17:14 20 18.26
09/28/2026 17:14 100 18.26
09/28/2026 17:14 2 18.26
09/28/2026 17:14 95 18.26
09/28/2026 17:14 5 18.26
09/28/2026 17:14 20 18.26
09/28/2026 17:14 94 18.26
09/28/2026 17:14 6 18.26
09/28/2026 17:14 200 18.26
09/28/2026 17:14 300 18.26
09/28/2026 17:13 400 18.25
09/28/2026 17:13 400 18.25
09/28/2026 17:13 2 18.25
09/28/2026 17:13 400 18.25
09/28/2026 17:13 100 18.25
09/28/2026 17:13 100 18.25
09/28/2026 17:13 200 18.25
09/28/2026 17:13 50 18.25
09/28/2026 17:13 5 18.24
09/28/2026 17:13 109 18.24
09/28/2026 17:13 400 18.24
09/28/2026 17:13 300 18.25
09/28/2026 17:13 100 18.25
09/28/2026 17:13 4 18.25
09/28/2026 17:13 200 18.25
09/28/2026 17:13 100 18.25
09/28/2026 17:13 200 18.25
09/28/2026 17:13 2 18.25
09/28/2026 17:13 400 18.25
09/28/2026 17:13 3 18.25
09/28/2026 17:13 159 18.25
09/28/2026 17:13 41 18.25
09/28/2026 17:12 45 18.25
09/28/2026 17:12 55 18.25
09/28/2026 17:12 200 18.25
09/28/2026 17:12 60 18.24
09/28/2026 17:12 140 18.24
09/28/2026 17:12 400 18.24
09/28/2026 17:12 100 18.24
09/28/2026 17:12 100 18.24
09/28/2026 17:12 400 18.24
09/28/2026 17:12 5 18.24
09/28/2026 17:12 5 18.24
09/28/2026 17:12 2 18.24
09/28/2026 17:12 100 18.24
09/28/2026 17:12 400 18.24
09/28/2026 17:11 200 18.25
09/28/2026 17:11 3 18.25
09/28/2026 17:11 100 18.26
09/28/2026 17:11 100 18.25
09/28/2026 17:11 200 18.25
09/28/2026 17:11 2 18.25
09/28/2026 17:11 10 18.26
09/28/2026 17:11 200 18.26
09/28/2026 17:11 2 18.27
09/28/2026 17:10 1 18.275
09/28/2026 17:10 1 18.275
09/28/2026 17:10 1 18.275
09/28/2026 17:10 4 18.275
09/28/2026 17:10 100 18.28
09/28/2026 17:10 1 18.28
09/28/2026 17:10 75 18.28
09/28/2026 17:10 100 18.29
09/28/2026 17:10 2 18.29
09/28/2026 17:10 2 18.29
09/28/2026 17:10 200 18.29
09/28/2026 17:10 200 18.29
09/28/2026 17:09 5 18.285
09/28/2026 17:09 50 18.28
09/28/2026 17:09 200 18.28
09/28/2026 17:09 100 18.27
09/28/2026 17:09 9 18.27
09/28/2026 17:09 4 18.27
09/28/2026 17:09 200 18.27
09/28/2026 17:09 200 18.27
09/28/2026 17:09 200 18.26
09/28/2026 17:09 60 18.27
09/28/2026 17:09 100 18.27
09/28/2026 17:09 100 18.27
09/28/2026 17:09 4 18.27
09/28/2026 17:09 21 18.27
09/28/2026 17:09 5 18.27
09/28/2026 17:09 200 18.26
09/28/2026 17:09 100 18.255
09/28/2026 17:09 100 18.25
09/28/2026 17:09 500 18.25
09/28/2026 17:09 400 18.25
09/28/2026 17:08 731 18.245
09/28/2026 17:08 100 18.245
09/28/2026 17:08 3 18.25
09/28/2026 17:08 100 18.25
09/28/2026 17:08 44 18.26
09/28/2026 17:08 20 18.26
09/28/2026 17:08 2 18.26
09/28/2026 17:08 100 18.26
09/28/2026 17:08 20 18.26
09/28/2026 17:08 100 18.26
09/28/2026 17:08 100 18.25
09/28/2026 17:08 6 18.25
09/28/2026 17:08 16 18.25
09/28/2026 17:08 100 18.25
09/28/2026 17:08 200 18.25
09/28/2026 17:08 136 18.24
09/28/2026 17:08 64 18.24
09/28/2026 17:08 29 18.24
09/28/2026 17:08 7 18.24
09/28/2026 17:08 100 18.24
09/28/2026 17:08 2 18.24
09/28/2026 17:08 98 18.24
09/28/2026 17:08 2 18.24
09/28/2026 17:08 126 18.24
09/28/2026 17:07 44 18.23
09/28/2026 17:07 50 18.23
09/28/2026 17:07 200 18.23
09/28/2026 17:07 5 18.24
09/28/2026 17:07 100 18.24
09/28/2026 17:07 100 18.24
09/28/2026 17:07 365 18.245
09/28/2026 17:07 100 18.25
09/28/2026 17:07 100 18.25
09/28/2026 17:07 50 18.25
09/28/2026 17:07 20 18.25
09/28/2026 17:07 200 18.25
09/28/2026 17:07 99 18.25
09/28/2026 17:07 200 18.25
09/28/2026 17:07 100 18.255
09/28/2026 17:07 2 18.27
09/28/2026 17:07 100 18.27
09/28/2026 17:07 200 18.27
09/28/2026 17:07 50 18.27
09/28/2026 17:07 900 18.27
09/28/2026 17:07 400 18.27
09/28/2026 17:07 2 18.28
09/28/2026 17:07 200 18.28
09/28/2026 17:07 100 18.28
09/28/2026 17:07 400 18.28
09/28/2026 17:07 100 18.27
09/28/2026 17:07 22 18.27
09/28/2026 17:07 78 18.27
09/28/2026 17:07 100 18.27
09/28/2026 17:07 3 18.26
09/28/2026 17:07 200 18.26
09/28/2026 17:06 100 18.26
09/28/2026 17:06 2 18.26
09/28/2026 17:06 200 18.26
09/28/2026 17:06 200 18.26
09/28/2026 17:06 100 18.26
09/28/2026 17:06 2000 18.26
09/28/2026 17:06 200 18.26
09/28/2026 17:06 100 18.26
09/28/2026 17:06 100 18.26
09/28/2026 17:06 100 18.255
09/28/2026 17:06 2 18.26
09/28/2026 17:06 200 18.26
09/28/2026 17:06 100 18.255
09/28/2026 17:06 100 18.26
09/28/2026 17:06 43 18.26
09/28/2026 17:06 57 18.26
09/28/2026 17:06 100 18.26
09/28/2026 17:06 100 18.27
09/28/2026 17:06 3 18.27
09/28/2026 17:06 100 18.27
09/28/2026 17:06 7 18.27
09/28/2026 17:06 7 18.27
09/28/2026 17:06 2 18.27
09/28/2026 17:06 200 18.27
09/28/2026 17:06 365 18.275
09/28/2026 17:05 400 18.28
09/28/2026 17:05 100 18.28
09/28/2026 17:05 100 18.28
09/28/2026 17:05 40 18.28
09/28/2026 17:05 16 18.275
09/28/2026 17:05 100 18.28
09/28/2026 17:05 50 18.28
09/28/2026 17:05 100 18.28
09/28/2026 17:05 70 18.28
09/28/2026 17:05 130 18.28
09/28/2026 17:05 100 18.28
09/28/2026 17:05 50 18.28
09/28/2026 17:05 100 18.28
09/28/2026 17:05 4 18.28
09/28/2026 17:05 398 18.28
09/28/2026 17:05 2 18.28
09/28/2026 17:05 100 18.28
09/28/2026 17:05 200 18.28
09/28/2026 17:05 200 18.28
09/28/2026 17:05 100 18.275
09/28/2026 17:05 100 18.275
09/28/2026 17:05 400 18.29
09/28/2026 17:05 100 18.29
09/28/2026 17:05 100 18.285
09/28/2026 17:05 400 18.285
09/28/2026 17:05 100 18.29
09/28/2026 17:05 400 18.29
09/28/2026 17:05 100 18.29
09/28/2026 17:05 100 18.29
09/28/2026 17:05 200 18.29
09/28/2026 17:05 400 18.28
09/28/2026 17:05 158 18.28
09/28/2026 17:05 242 18.28
09/28/2026 17:05 100 18.28
09/28/2026 17:05 100 18.28
09/28/2026 17:05 100 18.28
09/28/2026 17:05 400 18.28
09/28/2026 17:05 100 18.27
09/28/2026 17:05 50 18.27
09/28/2026 17:05 71 18.27
09/28/2026 17:05 29 18.27
09/28/2026 17:05 3 18.27
09/28/2026 17:05 336 18.28
09/28/2026 17:05 64 18.28
09/28/2026 17:05 100 18.28
09/28/2026 17:05 200 18.28
09/28/2026 17:05 109 18.28
09/28/2026 17:05 10 18.275
09/28/2026 17:04 400 18.27
09/28/2026 17:04 450 18.265
09/28/2026 17:04 450 18.265
09/28/2026 17:04 100 18.265
09/28/2026 17:04 1 18.27
09/28/2026 17:04 400 18.27
09/28/2026 17:04 400 18.28
09/28/2026 17:04 53 18.28
09/28/2026 17:04 2 18.28
09/28/2026 17:04 400 18.28
09/28/2026 17:04 100 18.275
09/28/2026 17:04 200 18.27
09/28/2026 17:04 100 18.27
09/28/2026 17:04 30 18.27
09/28/2026 17:04 100 18.27
09/28/2026 17:04 100 18.27
09/28/2026 17:04 100 18.27
09/28/2026 17:04 67 18.27
09/28/2026 17:04 100 18.265
09/28/2026 17:04 3 18.27
09/28/2026 17:04 1 18.27
09/28/2026 17:04 100 18.28
09/28/2026 17:04 98 18.27
09/28/2026 17:04 2 18.27
09/28/2026 17:04 200 18.27
09/28/2026 17:03 100 18.265
09/28/2026 17:03 100 18.26
09/28/2026 17:03 100 18.26
09/28/2026 17:03 100 18.26
09/28/2026 17:03 100 18.26
09/28/2026 17:03 200 18.26
09/28/2026 17:03 100 18.26
09/28/2026 17:03 2 18.26
09/28/2026 17:03 204 18.26
09/28/2026 17:03 196 18.26
09/28/2026 17:03 4 18.26
09/28/2026 17:03 100 18.265
09/28/2026 17:03 400 18.26
09/28/2026 17:03 50 18.25
09/28/2026 17:03 100 18.25
09/28/2026 17:03 800 18.25
09/28/2026 17:03 60 18.25
09/28/2026 17:03 200 18.25
09/28/2026 17:03 100 18.25
09/28/2026 17:03 4 18.245
09/28/2026 17:02 100 18.245
09/28/2026 17:02 300 18.24
09/28/2026 17:02 200 18.24
09/28/2026 17:02 100 18.24
09/28/2026 17:02 100 18.24
09/28/2026 17:02 200 18.24
09/28/2026 17:02 100 18.235
09/28/2026 17:02 7 18.24
09/28/2026 17:02 400 18.24
09/28/2026 17:02 1600 18.25
09/28/2026 17:02 50 18.25
09/28/2026 17:02 200 18.25
09/28/2026 17:02 100 18.25
09/28/2026 17:02 100 18.255
09/28/2026 17:02 1 18.26
09/28/2026 17:02 3 18.26
09/28/2026 17:02 371 18.26
09/28/2026 17:02 29 18.26
09/28/2026 17:02 100 18.26
09/28/2026 17:02 400 18.26
09/28/2026 17:02 100 18.265
09/28/2026 17:02 2 18.26
09/28/2026 17:02 100 18.26
09/28/2026 17:02 100 18.25
09/28/2026 17:02 400 18.25
09/28/2026 17:02 198 18.25
09/28/2026 17:02 2 18.25
09/28/2026 17:02 98 18.25
09/28/2026 17:02 2 18.25
09/28/2026 17:02 400 18.25
09/28/2026 17:01 400 18.25
09/28/2026 17:01 100 18.245
09/28/2026 17:01 100 18.25
09/28/2026 17:01 2 18.25
09/28/2026 17:01 33 18.25
09/28/2026 17:01 73 18.26
09/28/2026 17:01 127 18.26
09/28/2026 17:01 2 18.26
09/28/2026 17:01 200 18.26
09/28/2026 17:01 100 18.26
09/28/2026 17:01 100 18.26
09/28/2026 17:01 100 18.27
09/28/2026 17:01 98 18.255
09/28/2026 17:01 100 18.255
09/28/2026 17:01 260 18.25
09/28/2026 17:01 200 18.25
09/28/2026 17:01 100 18.25
09/28/2026 17:01 40 18.25
09/28/2026 17:01 100 18.25
09/28/2026 17:01 100 18.25
09/28/2026 17:01 100 18.25
09/28/2026 17:01 100 18.25
09/28/2026 17:01 100 18.25
09/28/2026 17:01 100 18.24
09/28/2026 17:01 400 18.24
09/28/2026 17:01 100 18.24
09/28/2026 17:01 2 18.25
09/28/2026 17:01 100 18.25
09/28/2026 17:01 200 18.25
09/28/2026 17:01 100 18.25
09/28/2026 17:01 100 18.25
09/28/2026 17:01 100 18.25
09/28/2026 17:01 200 18.25
09/28/2026 17:01 200 18.25
09/28/2026 17:01 2 18.25
09/28/2026 17:01 100 18.25
09/28/2026 17:01 314 18.25
09/28/2026 17:01 286 18.25
09/28/2026 17:01 14 18.25
09/28/2026 17:00 3 18.25
09/28/2026 17:00 183 18.25
09/28/2026 17:00 100 18.255
09/28/2026 17:00 2 18.255
09/28/2026 17:00 16 18.255
09/28/2026 17:00 365 18.245
09/28/2026 17:00 200 18.25
09/28/2026 17:00 400 18.25
09/28/2026 17:00 2 18.26
09/28/2026 17:00 59 18.26
09/28/2026 17:00 100 18.26
09/28/2026 17:00 100 18.26
09/28/2026 17:00 300 18.26
09/28/2026 17:00 50 18.26
09/28/2026 17:00 200 18.26
09/28/2026 17:00 17 18.255
09/28/2026 17:00 100 18.255
09/28/2026 17:00 200 18.25
09/28/2026 17:00 100 18.25
09/28/2026 17:00 200 18.25
09/28/2026 17:00 7 18.25
09/28/2026 17:00 13 18.25
09/28/2026 17:00 200 18.26
09/28/2026 17:00 100 18.26
09/28/2026 17:00 100 18.26
09/28/2026 17:00 20 18.26
09/28/2026 17:00 2 18.26
09/28/2026 17:00 51 18.26
09/28/2026 17:00 49 18.26
09/28/2026 17:00 200 18.26
09/28/2026 17:00 222 18.255
09/28/2026 17:00 50 18.26
09/28/2026 17:00 200 18.26
09/28/2026 17:00 40 18.26
09/28/2026 17:00 100 18.26
09/28/2026 17:00 100 18.265
09/28/2026 17:00 200 18.26
09/28/2026 17:00 400 18.26
09/28/2026 17:00 1 18.27
09/28/2026 17:00 3 18.27
09/28/2026 17:00 200 18.27
09/28/2026 17:00 100 18.27
09/28/2026 17:00 200 18.27
09/28/2026 16:59 3 18.26
09/28/2026 16:59 100 18.27
09/28/2026 16:59 500 18.27
09/28/2026 16:59 10 18.27
09/28/2026 16:59 100 18.28
09/28/2026 16:59 3 18.28
09/28/2026 16:59 100 18.28
09/28/2026 16:59 100 18.28
09/28/2026 16:59 100 18.285
09/28/2026 16:59 200 18.28
09/28/2026 16:59 100 18.28
09/28/2026 16:59 300 18.28
09/28/2026 16:59 200 18.28
09/28/2026 16:59 100 18.28
09/28/2026 16:59 55 18.28
09/28/2026 16:59 55 18.28
09/28/2026 16:59 50 18.28
09/28/2026 16:59 200 18.28
09/28/2026 16:59 100 18.28
09/28/2026 16:59 53 18.28
09/28/2026 16:59 200 18.28
09/28/2026 16:59 400 18.275
09/28/2026 16:59 100 18.275
09/28/2026 16:59 300 18.27
09/28/2026 16:59 100 18.27
09/28/2026 16:59 14 18.271
09/28/2026 16:59 100 18.27
09/28/2026 16:59 28 18.27
09/28/2026 16:59 228 18.265
09/28/2026 16:59 100 18.265
09/28/2026 16:59 2 18.27
09/28/2026 16:59 178 18.27
09/28/2026 16:59 22 18.27
09/28/2026 16:59 277 18.275
09/28/2026 16:59 200 18.28
09/28/2026 16:59 200 18.28
09/28/2026 16:58 200 18.28
09/28/2026 16:58 500 18.285
09/28/2026 16:58 200 18.28
09/28/2026 16:58 1 18.29
09/28/2026 16:58 100 18.29
09/28/2026 16:58 193 18.30
09/28/2026 16:58 100 18.30
09/28/2026 16:58 12 18.30
09/28/2026 16:58 95 18.30
09/28/2026 16:58 100 18.30
09/28/2026 16:58 5 18.30
09/28/2026 16:58 131 18.30
09/28/2026 16:58 69 18.30
09/28/2026 16:58 200 18.30
09/28/2026 16:58 200 18.30
09/28/2026 16:58 100 18.30
09/28/2026 16:58 200 18.30
09/28/2026 16:58 400 18.30
09/28/2026 16:58 200 18.30
09/28/2026 16:58 100 18.295
09/28/2026 16:58 500 18.295
09/28/2026 16:58 12 18.29
09/28/2026 16:57 28 18.29
09/28/2026 16:57 300 18.29
09/28/2026 16:57 1 18.30
09/28/2026 16:57 500 18.30
09/28/2026 16:57 200 18.30
09/28/2026 16:57 300 18.30
09/28/2026 16:57 1000 18.30
09/28/2026 16:57 200 18.30
09/28/2026 16:57 200 18.29
09/28/2026 16:57 300 18.29
09/28/2026 16:57 200 18.29
09/28/2026 16:57 100 18.285
09/28/2026 16:57 100 18.28
09/28/2026 16:57 100 18.28
09/28/2026 16:57 14 18.28
09/28/2026 16:57 100 18.28
09/28/2026 16:57 100 18.28
09/28/2026 16:57 100 18.28
09/28/2026 16:57 100 18.28
09/28/2026 16:57 100 18.28
09/28/2026 16:57 100 18.28
09/28/2026 16:57 400 18.28
09/28/2026 16:57 100 18.28
09/28/2026 16:57 100 18.28
09/28/2026 16:57 300 18.28
09/28/2026 16:57 100 18.28
09/28/2026 16:57 50 18.28
09/28/2026 16:57 100 18.285
09/28/2026 16:57 300 18.28
09/28/2026 16:57 100 18.28
09/28/2026 16:57 100 18.28
09/28/2026 16:57 300 18.28
09/28/2026 16:57 100 18.28
09/28/2026 16:57 100 18.28
09/28/2026 16:57 50 18.28
09/28/2026 16:57 400 18.28
09/28/2026 16:57 6 18.28
09/28/2026 16:57 200 18.29
09/28/2026 16:57 2 18.30
09/28/2026 16:57 100 18.30
09/28/2026 16:57 100 18.30
09/28/2026 16:57 21 18.30
09/28/2026 16:57 379 18.30
09/28/2026 16:57 1 18.31
09/28/2026 16:57 300 18.31
09/28/2026 16:57 200 18.31
09/28/2026 16:57 49 18.32
09/28/2026 16:56 2 18.32
09/28/2026 16:56 200 18.32
09/28/2026 16:56 100 18.31
09/28/2026 16:56 79 18.30
09/28/2026 16:56 100 18.30
09/28/2026 16:56 1 18.30
09/28/2026 16:56 200 18.30
09/28/2026 16:56 100 18.30
09/28/2026 16:56 2 18.30
09/28/2026 16:56 200 18.30
09/28/2026 16:56 1 18.30
09/28/2026 16:56 100 18.30
09/28/2026 16:56 2 18.30
09/28/2026 16:56 389 18.30
09/28/2026 16:56 97 18.305
09/28/2026 16:56 11 18.30
09/28/2026 16:56 100 18.30
09/28/2026 16:56 100 18.30
09/28/2026 16:56 400 18.30
09/28/2026 16:55 200 18.30
09/28/2026 16:55 200 18.30
09/28/2026 16:55 2 18.31
09/28/2026 16:55 400 18.31
09/28/2026 16:55 100 18.31
09/28/2026 16:55 10 18.31
09/28/2026 16:55 1 18.31
09/28/2026 16:55 100 18.315
09/28/2026 16:55 200 18.30
09/28/2026 16:55 1 18.29
09/28/2026 16:55 100 18.29
09/28/2026 16:55 100 18.29
09/28/2026 16:55 200 18.29
09/28/2026 16:55 100 18.285
09/28/2026 16:55 146 18.28
09/28/2026 16:55 2 18.28
09/28/2026 16:54 100 18.285
09/28/2026 16:54 100 18.29
09/28/2026 16:54 257 18.29
09/28/2026 16:54 300 18.29
09/28/2026 16:54 17 18.29
09/28/2026 16:54 26 18.29
09/28/2026 16:54 126 18.30
09/28/2026 16:54 100 18.295
09/28/2026 16:54 100 18.295
09/28/2026 16:54 1 18.30
09/28/2026 16:54 3 18.30
09/28/2026 16:54 100 18.30
09/28/2026 16:54 1 18.30
09/28/2026 16:54 100 18.30
09/28/2026 16:54 100 18.29
09/28/2026 16:54 55 18.29
09/28/2026 16:54 300 18.28
09/28/2026 16:54 200 18.28
09/28/2026 16:54 200 18.28
09/28/2026 16:54 100 18.28
09/28/2026 16:54 100 18.28
09/28/2026 16:54 200 18.28
09/28/2026 16:54 100 18.28
09/28/2026 16:54 100 18.28
09/28/2026 16:54 1 18.28
09/28/2026 16:54 100 18.28
09/28/2026 16:54 100 18.275
09/28/2026 16:54 200 18.27
09/28/2026 16:54 900 18.27
09/28/2026 16:54 180 18.27
09/28/2026 16:54 20 18.27
09/28/2026 16:53 100 18.265
09/28/2026 16:53 61 18.27
09/28/2026 16:53 118 18.27
09/28/2026 16:53 21 18.27
09/28/2026 16:53 100 18.28
09/28/2026 16:53 1 18.28
09/28/2026 16:53 151 18.28
09/28/2026 16:53 49 18.28
09/28/2026 16:53 100 18.28
09/28/2026 16:53 100 18.28
09/28/2026 16:53 2 18.28
09/28/2026 16:53 400 18.28
09/28/2026 16:53 100 18.28
09/28/2026 16:53 200 18.28
09/28/2026 16:53 100 18.275
09/28/2026 16:53 100 18.28
09/28/2026 16:53 4 18.28
09/28/2026 16:52 100 18.28
09/28/2026 16:52 200 18.28
09/28/2026 16:52 2 18.28
09/28/2026 16:52 100 18.27
09/28/2026 16:52 200 18.27
09/28/2026 16:52 100 18.27
09/28/2026 16:52 100 18.27
09/28/2026 16:52 47 18.27
09/28/2026 16:52 53 18.27
09/28/2026 16:52 2 18.28
09/28/2026 16:52 200 18.28
09/28/2026 16:52 100 18.28
09/28/2026 16:52 200 18.28
09/28/2026 16:52 100 18.28
09/28/2026 16:52 100 18.28
09/28/2026 16:52 80 18.28
09/28/2026 16:52 47 18.28
09/28/2026 16:52 378 18.275
09/28/2026 16:52 100 18.275
09/28/2026 16:52 100 18.285
09/28/2026 16:52 500 18.28
09/28/2026 16:52 38 18.28
09/28/2026 16:52 100 18.28
09/28/2026 16:52 100 18.285
09/28/2026 16:52 100 18.285
09/28/2026 16:52 100 18.285
09/28/2026 16:52 200 18.28
09/28/2026 16:52 50 18.28
09/28/2026 16:52 100 18.28
09/28/2026 16:52 600 18.28
09/28/2026 16:52 1 18.28
09/28/2026 16:52 100 18.28
09/28/2026 16:52 100 18.285
09/28/2026 16:51 50 18.28
09/28/2026 16:51 100 18.28
09/28/2026 16:51 50 18.28
09/28/2026 16:51 100 18.28
09/28/2026 16:51 64 18.28
09/28/2026 16:51 136 18.28
09/28/2026 16:51 100 18.28
09/28/2026 16:51 275 18.28
09/28/2026 16:51 25 18.28
09/28/2026 16:51 16 18.29
09/28/2026 16:51 100 18.30
09/28/2026 16:51 400 18.30
09/28/2026 16:51 200 18.31
09/28/2026 16:51 100 18.31
09/28/2026 16:51 50 18.31
09/28/2026 16:51 1 18.32
09/28/2026 16:51 135 18.32
09/28/2026 16:51 265 18.32
09/28/2026 16:51 100 18.33
09/28/2026 16:51 2 18.33
09/28/2026 16:51 100 18.33
09/28/2026 16:51 83 18.33
09/28/2026 16:51 17 18.33
09/28/2026 16:51 100 18.35
09/28/2026 16:51 100 18.35
09/28/2026 16:51 100 18.35
09/28/2026 16:51 27 18.35
09/28/2026 16:51 200 18.35
09/28/2026 16:51 100 18.35
09/28/2026 16:51 50 18.35
09/28/2026 16:51 100 18.35
09/28/2026 16:51 100 18.35
09/28/2026 16:51 150 18.35
09/28/2026 16:51 100 18.35
09/28/2026 16:51 100 18.35
09/28/2026 16:51 1 18.35
09/28/2026 16:51 200 18.35
09/28/2026 16:51 200 18.34
09/28/2026 16:51 200 18.34
09/28/2026 16:51 100 18.34
09/28/2026 16:51 20 18.34
09/28/2026 16:51 2 18.34
09/28/2026 16:50 400 18.35
09/28/2026 16:50 400 18.35
09/28/2026 16:50 200 18.35
09/28/2026 16:50 100 18.345
09/28/2026 16:50 85 18.35
09/28/2026 16:50 315 18.35
09/28/2026 16:50 100 18.345
09/28/2026 16:50 519 18.35
09/28/2026 16:50 100 18.36
09/28/2026 16:50 100 18.36
09/28/2026 16:50 100 18.36
09/28/2026 16:50 50 18.36
09/28/2026 16:50 400 18.36
09/28/2026 16:50 100 18.36
09/28/2026 16:50 1100 18.36
09/28/2026 16:50 400 18.36
09/28/2026 16:50 100 18.36
09/28/2026 16:50 50 18.36
09/28/2026 16:50 500 18.36
09/28/2026 16:50 100 18.36
09/28/2026 16:50 100 18.36
09/28/2026 16:50 100 18.36
09/28/2026 16:50 200 18.36
09/28/2026 16:50 100 18.35
09/28/2026 16:50 200 18.35
09/28/2026 16:50 100 18.35
09/28/2026 16:50 100 18.355
09/28/2026 16:50 400 18.35
09/28/2026 16:50 35 18.34
09/28/2026 16:50 165 18.34
09/28/2026 16:50 100 18.33
09/28/2026 16:50 200 18.33
09/28/2026 16:50 400 18.32
09/28/2026 16:50 100 18.32
09/28/2026 16:50 400 18.32
09/28/2026 16:50 1 18.32
09/28/2026 16:50 100 18.32
09/28/2026 16:50 200 18.32
09/28/2026 16:50 80 18.325
09/28/2026 16:50 100 18.32
09/28/2026 16:50 12 18.32
09/28/2026 16:50 87 18.32
09/28/2026 16:50 100 18.32
09/28/2026 16:50 300 18.32
09/28/2026 16:50 100 18.32
09/28/2026 16:50 400 18.32
09/28/2026 16:50 89 18.31
09/28/2026 16:50 100 18.31
09/28/2026 16:50 100 18.31
09/28/2026 16:50 200 18.31
09/28/2026 16:50 100 18.31
09/28/2026 16:50 100 18.30
09/28/2026 16:50 400 18.30
09/28/2026 16:50 86 18.30
09/28/2026 16:50 100 18.30
09/28/2026 16:50 200 18.30
09/28/2026 16:50 100 18.30
09/28/2026 16:50 50 18.30
09/28/2026 16:50 100 18.30
09/28/2026 16:50 300 18.30
09/28/2026 16:50 100 18.305
09/28/2026 16:50 100 18.30
09/28/2026 16:50 100 18.29
09/28/2026 16:50 122 18.29
09/28/2026 16:50 92 18.29
09/28/2026 16:50 2 18.29
09/28/2026 16:50 200 18.29
09/28/2026 16:50 900 18.29
09/28/2026 16:50 100 18.29
09/28/2026 16:50 200 18.29
09/28/2026 16:50 400 18.30
09/28/2026 16:50 100 18.30
09/28/2026 16:50 100 18.30
09/28/2026 16:50 103 18.30
09/28/2026 16:50 97 18.30
09/28/2026 16:50 200 18.29
09/28/2026 16:50 100 18.28
09/28/2026 16:50 50 18.27
09/28/2026 16:50 200 18.27
09/28/2026 16:50 5 18.26
09/28/2026 16:50 1 18.26
09/28/2026 16:50 5 18.265
09/28/2026 16:50 50 18.27
09/28/2026 16:50 2 18.27
09/28/2026 16:50 300 18.27
09/28/2026 16:50 100 18.27
09/28/2026 16:50 400 18.27
09/28/2026 16:49 298 18.26
09/28/2026 16:49 100 18.26
09/28/2026 16:49 2 18.26
09/28/2026 16:49 100 18.26
09/28/2026 16:49 500 18.26
09/28/2026 16:49 100 18.26
09/28/2026 16:49 100 18.26
09/28/2026 16:49 98 18.26
09/28/2026 16:49 2 18.26
09/28/2026 16:49 100 18.25
09/28/2026 16:49 100 18.25
09/28/2026 16:49 100 18.245
09/28/2026 16:49 49 18.25
09/28/2026 16:49 51 18.25
09/28/2026 16:49 100 18.25
09/28/2026 16:49 100 18.245
09/28/2026 16:49 1 18.25
09/28/2026 16:49 115 18.25
09/28/2026 16:49 2 18.26
09/28/2026 16:49 200 18.26
09/28/2026 16:49 100 18.26
09/28/2026 16:49 330 18.265
09/28/2026 16:49 400 18.265
09/28/2026 16:49 300 18.265
09/28/2026 16:49 100 18.265
09/28/2026 16:49 100 18.265
09/28/2026 16:49 100 18.265
09/28/2026 16:49 100 18.265
09/28/2026 16:49 100 18.265
09/28/2026 16:49 2 18.27
09/28/2026 16:49 500 18.27
09/28/2026 16:49 100 18.27
09/28/2026 16:49 400 18.27
09/28/2026 16:49 100 18.275
09/28/2026 16:49 100 18.28
09/28/2026 16:49 111 18.28
09/28/2026 16:49 100 18.28
09/28/2026 16:49 200 18.28
09/28/2026 16:49 100 18.27
09/28/2026 16:49 100 18.26
09/28/2026 16:49 100 18.27
09/28/2026 16:49 100 18.27
09/28/2026 16:49 7 18.27
09/28/2026 16:49 125 18.271
09/28/2026 16:49 125 18.271
09/28/2026 16:48 100 18.28
09/28/2026 16:48 2 18.28
09/28/2026 16:48 100 18.28
09/28/2026 16:48 100 18.28
09/28/2026 16:48 200 18.28
09/28/2026 16:48 2 18.28
09/28/2026 16:48 3 18.28
09/28/2026 16:48 100 18.28
09/28/2026 16:48 100 18.275
09/28/2026 16:48 3 18.28
09/28/2026 16:48 50 18.28
09/28/2026 16:48 100 18.28
09/28/2026 16:48 400 18.28
09/28/2026 16:48 10 18.27
09/28/2026 16:48 100 18.27
09/28/2026 16:48 110 18.27
09/28/2026 16:48 90 18.27
09/28/2026 16:48 100 18.27
09/28/2026 16:48 200 18.27
09/28/2026 16:48 200 18.27
09/28/2026 16:48 100 18.26
09/28/2026 16:48 100 18.26
09/28/2026 16:48 95 18.26
09/28/2026 16:48 5 18.26
09/28/2026 16:48 1 18.26
09/28/2026 16:48 100 18.255
09/28/2026 16:48 500 18.25
09/28/2026 16:48 9 18.25
09/28/2026 16:48 291 18.25
09/28/2026 16:48 100 18.25
09/28/2026 16:48 223 18.25
09/28/2026 16:48 144 18.25
09/28/2026 16:48 50 18.25
09/28/2026 16:48 4 18.25
09/28/2026 16:48 42 18.25
09/28/2026 16:48 74 18.25
09/28/2026 16:48 394 18.25
09/28/2026 16:48 60 18.25
09/28/2026 16:48 100 18.25
09/28/2026 16:48 100 18.255
09/28/2026 16:48 5 18.26
09/28/2026 16:48 200 18.26
09/28/2026 16:48 1700 18.27
09/28/2026 16:48 800 18.27
09/28/2026 16:47 100 18.275
09/28/2026 16:47 60 18.27
09/28/2026 16:47 200 18.27
09/28/2026 16:47 92 18.265
09/28/2026 16:47 100 18.265
09/28/2026 16:47 878 18.265
09/28/2026 16:47 200 18.27
09/28/2026 16:47 300 18.27
09/28/2026 16:47 70 18.27
09/28/2026 16:47 300 18.27
09/28/2026 16:47 8 18.27
09/28/2026 16:47 1 18.27
09/28/2026 16:47 100 18.28
09/28/2026 16:47 192 18.28
09/28/2026 16:47 100 18.28
09/28/2026 16:47 50 18.28
09/28/2026 16:47 300 18.28
09/28/2026 16:47 100 18.28
09/28/2026 16:47 100 18.275
09/28/2026 16:47 100 18.275
09/28/2026 16:47 900 18.28
09/28/2026 16:47 200 18.28
09/28/2026 16:47 100 18.29
09/28/2026 16:47 230 18.30
09/28/2026 16:47 34 18.30
09/28/2026 16:47 28 18.30
09/28/2026 16:47 8 18.30
09/28/2026 16:47 7 18.30
09/28/2026 16:47 93 18.30
09/28/2026 16:47 25 18.30
09/28/2026 16:47 639 18.30
09/28/2026 16:47 1 18.30
09/28/2026 16:47 389 18.31
09/28/2026 16:47 11 18.31
09/28/2026 16:47 100 18.31
09/28/2026 16:47 2 18.31
09/28/2026 16:47 300 18.31
09/28/2026 16:47 100 18.31
09/28/2026 16:47 100 18.31
09/28/2026 16:47 200 18.31
09/28/2026 16:47 100 18.315
09/28/2026 16:47 100 18.31
09/28/2026 16:47 100 18.31
09/28/2026 16:47 100 18.31
09/28/2026 16:47 100 18.31
09/28/2026 16:47 265 18.31
09/28/2026 16:47 100 18.31
09/28/2026 16:47 490 18.31
09/28/2026 16:47 100 18.31
09/28/2026 16:47 2 18.31
09/28/2026 16:47 300 18.31
09/28/2026 16:47 600 18.31
09/28/2026 16:47 100 18.31
09/28/2026 16:47 100 18.31
09/28/2026 16:47 7 18.32
09/28/2026 16:47 100 18.32
09/28/2026 16:47 7 18.32
09/28/2026 16:47 93 18.32
09/28/2026 16:47 970 18.32
09/28/2026 16:47 30 18.32
09/28/2026 16:47 10 18.32
09/28/2026 16:47 100 18.33
09/28/2026 16:47 153 18.33
09/28/2026 16:47 487 18.33
09/28/2026 16:47 100 18.33
09/28/2026 16:47 100 18.33
09/28/2026 16:47 60 18.33
09/28/2026 16:47 40 18.33
09/28/2026 16:47 60 18.33
09/28/2026 16:47 300 18.33
09/28/2026 16:47 100 18.33
09/28/2026 16:47 100 18.33
09/28/2026 16:47 300 18.33
09/28/2026 16:47 78 18.33
09/28/2026 16:47 2 18.34
09/28/2026 16:47 500 18.34
09/28/2026 16:47 200 18.34
09/28/2026 16:47 5 18.345
09/28/2026 16:46 3 18.345
09/28/2026 16:46 200 18.35
09/28/2026 16:46 200 18.35
09/28/2026 16:46 200 18.35
09/28/2026 16:46 900 18.35
09/28/2026 16:46 100 18.35
09/28/2026 16:46 20 18.35
09/28/2026 16:46 100 18.36
09/28/2026 16:46 2 18.36
09/28/2026 16:46 93 18.36
09/28/2026 16:46 7 18.36
09/28/2026 16:46 500 18.365
09/28/2026 16:46 100 18.365
09/28/2026 16:46 184 18.37
09/28/2026 16:46 100 18.37
09/28/2026 16:46 10 18.37
09/28/2026 16:46 300 18.37
09/28/2026 16:46 2 18.37
09/28/2026 16:46 300 18.37
09/28/2026 16:46 988 18.37
09/28/2026 16:46 12 18.37
09/28/2026 16:46 1700 18.38
09/28/2026 16:46 309 18.38
09/28/2026 16:46 91 18.38
09/28/2026 16:46 100 18.38
09/28/2026 16:46 200 18.38
09/28/2026 16:45 500 18.375
09/28/2026 16:45 1 18.38
09/28/2026 16:45 2 18.38
09/28/2026 16:45 400 18.38
09/28/2026 16:45 100 18.38
09/28/2026 16:45 500 18.385
09/28/2026 16:45 100 18.39
09/28/2026 16:45 100 18.39
09/28/2026 16:45 2 18.39
09/28/2026 16:45 400 18.39
09/28/2026 16:45 485 18.39
09/28/2026 16:45 200 18.39
09/28/2026 16:45 100 18.385
09/28/2026 16:45 8 18.38
09/28/2026 16:45 100 18.38
09/28/2026 16:45 100 18.385
09/28/2026 16:45 100 18.375
09/28/2026 16:45 4 18.38
09/28/2026 16:45 50 18.38
09/28/2026 16:45 59 18.39
09/28/2026 16:45 41 18.39
09/28/2026 16:45 400 18.39
09/28/2026 16:45 100 18.39
09/28/2026 16:45 200 18.40
09/28/2026 16:45 196 18.40
09/28/2026 16:45 4 18.40
09/28/2026 16:44 1 18.41
09/28/2026 16:44 200 18.41
09/28/2026 16:44 400 18.41
09/28/2026 16:44 100 18.41
09/28/2026 16:44 100 18.41
09/28/2026 16:44 200 18.41
09/28/2026 16:44 100 18.41
09/28/2026 16:44 300 18.41
09/28/2026 16:44 600 18.41
09/28/2026 16:44 3 18.41
09/28/2026 16:44 200 18.41
09/28/2026 16:44 100 18.41
09/28/2026 16:44 7634 18.40
09/28/2026 16:44 124 18.40
09/28/2026 16:44 542 18.40
09/28/2026 16:44 100 18.40
09/28/2026 16:44 700 18.40
09/28/2026 16:44 100 18.40
09/28/2026 16:44 200 18.40
09/28/2026 16:44 100 18.405
09/28/2026 16:44 58 18.40
09/28/2026 16:44 2 18.40
09/28/2026 16:44 100 18.40
09/28/2026 16:44 100 18.39
09/28/2026 16:44 100 18.39
09/28/2026 16:44 100 18.39
09/28/2026 16:44 17 18.40
09/28/2026 16:44 83 18.40
09/28/2026 16:44 10 18.40
09/28/2026 16:44 100 18.405
09/28/2026 16:44 300 18.41
09/28/2026 16:44 3 18.41
09/28/2026 16:44 100 18.41
09/28/2026 16:44 404 18.41
09/28/2026 16:44 96 18.41
09/28/2026 16:43 100 18.415
09/28/2026 16:43 313 18.41
09/28/2026 16:43 60 18.41
09/28/2026 16:43 100 18.405
09/28/2026 16:43 1080 18.405
09/28/2026 16:43 100 18.40
09/28/2026 16:43 60 18.40
09/28/2026 16:43 60 18.40
09/28/2026 16:43 200 18.40
09/28/2026 16:43 100 18.39
09/28/2026 16:43 50 18.39
09/28/2026 16:43 100 18.39
09/28/2026 16:43 100 18.39
09/28/2026 16:43 50 18.39
09/28/2026 16:43 400 18.39
09/28/2026 16:43 100 18.385
09/28/2026 16:43 100 18.385
09/28/2026 16:43 100 18.385
09/28/2026 16:43 100 18.385
09/28/2026 16:43 100 18.385
09/28/2026 16:43 400 18.39
09/28/2026 16:43 140 18.39
09/28/2026 16:43 60 18.39
09/28/2026 16:43 40 18.39
09/28/2026 16:43 10 18.40
09/28/2026 16:43 200 18.40
09/28/2026 16:43 200 18.40
09/28/2026 16:43 5 18.41
09/28/2026 16:43 100 18.41
09/28/2026 16:43 54 18.41
09/28/2026 16:43 200 18.41
09/28/2026 16:43 200 18.41
09/28/2026 16:43 100 18.42
09/28/2026 16:43 1 18.42
09/28/2026 16:43 200 18.42
09/28/2026 16:43 100 18.42
09/28/2026 16:43 100 18.42
09/28/2026 16:43 60 18.42
09/28/2026 16:43 400 18.42
09/28/2026 16:43 100 18.42
09/28/2026 16:43 100 18.42
09/28/2026 16:43 400 18.42
09/28/2026 16:43 100 18.425
09/28/2026 16:43 600 18.42
09/28/2026 16:43 100 18.42
09/28/2026 16:43 60 18.42
09/28/2026 16:43 100 18.42
09/28/2026 16:43 400 18.42
09/28/2026 16:43 100 18.42
09/28/2026 16:43 400 18.42
09/28/2026 16:43 100 18.415
09/28/2026 16:43 124 18.415
09/28/2026 16:43 487 18.415
09/28/2026 16:43 813 18.415
09/28/2026 16:43 487 18.415
09/28/2026 16:43 100 18.42
09/28/2026 16:43 100 18.42
09/28/2026 16:43 200 18.42
09/28/2026 16:43 100 18.42
09/28/2026 16:43 60 18.42
09/28/2026 16:43 1200 18.42
09/28/2026 16:43 100 18.42
09/28/2026 16:43 1300 18.425
09/28/2026 16:43 100 18.425
09/28/2026 16:43 5 18.43
09/28/2026 16:43 50 18.43
09/28/2026 16:43 1 18.43
09/28/2026 16:43 100 18.43
09/28/2026 16:43 1 18.43
09/28/2026 16:43 100 18.43
09/28/2026 16:43 2 18.43
09/28/2026 16:43 100 18.43
09/28/2026 16:43 300 18.43
09/28/2026 16:43 2 18.43
09/28/2026 16:43 100 18.43
09/28/2026 16:43 100 18.43
09/28/2026 16:43 1 18.43
09/28/2026 16:43 125 18.431
09/28/2026 16:43 400 18.44
09/28/2026 16:43 100 18.44
09/28/2026 16:43 100 18.44
09/28/2026 16:43 2 18.44
09/28/2026 16:43 100 18.44
09/28/2026 16:43 100 18.44
09/28/2026 16:43 100 18.44
09/28/2026 16:43 100 18.44
09/28/2026 16:42 300 18.435
09/28/2026 16:42 100 18.435
09/28/2026 16:42 100 18.44
09/28/2026 16:42 100 18.44
09/28/2026 16:42 400 18.44
09/28/2026 16:42 100 18.44
09/28/2026 16:42 100 18.435
09/28/2026 16:42 100 18.435
09/28/2026 16:42 1 18.44
09/28/2026 16:42 100 18.44
09/28/2026 16:42 3678 18.44
09/28/2026 16:42 400 18.44
09/28/2026 16:42 1022 18.44
09/28/2026 16:42 100 18.44
09/28/2026 16:42 200 18.44
09/28/2026 16:42 60 18.44
09/28/2026 16:42 1 18.45
09/28/2026 16:42 200 18.45
09/28/2026 16:42 400 18.45
09/28/2026 16:42 100 18.45
09/28/2026 16:42 100 18.45
09/28/2026 16:42 5 18.45
09/28/2026 16:42 5 18.45
09/28/2026 16:42 5 18.45
09/28/2026 16:42 1 18.45
09/28/2026 16:42 199 18.45
09/28/2026 16:42 25 18.451
09/28/2026 16:42 100 18.451
09/28/2026 16:42 1 18.45
09/28/2026 16:42 100 18.46
09/28/2026 16:42 50 18.46
09/28/2026 16:42 700 18.46
09/28/2026 16:42 200 18.46
09/28/2026 16:42 100 18.46
09/28/2026 16:42 100 18.46
09/28/2026 16:42 1 18.46
09/28/2026 16:42 200 18.46
09/28/2026 16:42 24 18.46
09/28/2026 16:42 75 18.46
09/28/2026 16:42 1 18.46
09/28/2026 16:41 2 18.47
09/28/2026 16:41 100 18.47
09/28/2026 16:41 4 18.47
09/28/2026 16:41 400 18.47
09/28/2026 16:41 100 18.48
09/28/2026 16:41 300 18.49
09/28/2026 16:41 100 18.49
09/28/2026 16:41 2 18.49
09/28/2026 16:41 100 18.495
09/28/2026 16:41 60 18.49
09/28/2026 16:41 400 18.49
09/28/2026 16:41 200 18.49
09/28/2026 16:41 300 18.49
09/28/2026 16:41 200 18.49
09/28/2026 16:41 100 18.49
09/28/2026 16:41 1 18.49
09/28/2026 16:41 200 18.49
09/28/2026 16:41 100 18.47
09/28/2026 16:41 100 18.46
09/28/2026 16:41 67 18.46
09/28/2026 16:41 384 18.455
09/28/2026 16:41 5 18.46
09/28/2026 16:41 100 18.46
09/28/2026 16:41 1 18.46
09/28/2026 16:41 53 18.46
09/28/2026 16:41 147 18.46
09/28/2026 16:41 100 18.465
09/28/2026 16:41 100 18.465
09/28/2026 16:41 100 18.465
09/28/2026 16:41 100 18.465
09/28/2026 16:41 100 18.465
09/28/2026 16:41 100 18.465
09/28/2026 16:41 100 18.47
09/28/2026 16:41 200 18.47
09/28/2026 16:40 100 18.475
09/28/2026 16:40 100 18.475
09/28/2026 16:40 100 18.47
09/28/2026 16:40 100 18.47
09/28/2026 16:40 100 18.47
09/28/2026 16:40 100 18.47
09/28/2026 16:40 77 18.47
09/28/2026 16:40 100 18.47
09/28/2026 16:40 200 18.47
09/28/2026 16:40 66 18.47
09/28/2026 16:40 472 18.48
09/28/2026 16:40 100 18.48
09/28/2026 16:40 400 18.48
09/28/2026 16:40 2 18.48
09/28/2026 16:40 200 18.48
09/28/2026 16:40 100 18.48
09/28/2026 16:40 2 18.48
09/28/2026 16:40 1 18.48
09/28/2026 16:40 50 18.48
09/28/2026 16:40 200 18.49
09/28/2026 16:40 100 18.49
09/28/2026 16:40 1 18.49
09/28/2026 16:40 268 18.49
09/28/2026 16:40 100 18.50
09/28/2026 16:40 1 18.50
09/28/2026 16:40 199 18.50
09/28/2026 16:40 1 18.50
09/28/2026 16:39 1 18.51
09/28/2026 16:39 100 18.51
09/28/2026 16:39 200 18.51
09/28/2026 16:39 100 18.51
09/28/2026 16:39 200 18.51
09/28/2026 16:39 100 18.51
09/28/2026 16:39 200 18.51
09/28/2026 16:39 100 18.51
09/28/2026 16:39 60 18.51
09/28/2026 16:39 100 18.51
09/28/2026 16:39 2 18.51
09/28/2026 16:39 100 18.51
09/28/2026 16:39 200 18.51
09/28/2026 16:39 200 18.51
09/28/2026 16:39 100 18.515
09/28/2026 16:39 13 18.51
09/28/2026 16:39 60 18.51
09/28/2026 16:39 400 18.51
09/28/2026 16:39 400 18.51
09/28/2026 16:39 400 18.51
09/28/2026 16:39 500 18.505
09/28/2026 16:39 100 18.50
09/28/2026 16:39 200 18.50
09/28/2026 16:39 100 18.49
09/28/2026 16:39 100 18.49
09/28/2026 16:39 400 18.49
09/28/2026 16:39 100 18.49
09/28/2026 16:39 200 18.49
09/28/2026 16:39 50 18.50
09/28/2026 16:39 2 18.50
09/28/2026 16:39 1000 18.50
09/28/2026 16:38 100 18.50
09/28/2026 16:38 200 18.50
09/28/2026 16:38 300 18.50
09/28/2026 16:38 500 18.50
09/28/2026 16:38 100 18.505
09/28/2026 16:38 100 18.50
09/28/2026 16:38 200 18.50
09/28/2026 16:38 100 18.495
09/28/2026 16:38 60 18.49
09/28/2026 16:38 200 18.49
09/28/2026 16:38 100 18.49
09/28/2026 16:38 100 18.49
09/28/2026 16:38 1 18.49
09/28/2026 16:38 100 18.49
09/28/2026 16:38 100 18.49
09/28/2026 16:38 2 18.49
09/28/2026 16:38 1 18.49
09/28/2026 16:38 1 18.495
09/28/2026 16:38 100 18.48
09/28/2026 16:38 100 18.48
09/28/2026 16:38 100 18.48
09/28/2026 16:38 100 18.47
09/28/2026 16:38 2 18.47
09/28/2026 16:38 13 18.47
09/28/2026 16:38 100 18.47
09/28/2026 16:38 487 18.475
09/28/2026 16:38 400 18.475
09/28/2026 16:38 53 18.48
09/28/2026 16:38 19 18.48
09/28/2026 16:38 28 18.48
09/28/2026 16:38 100 18.49
09/28/2026 16:38 5 18.50
09/28/2026 16:38 5 18.50
09/28/2026 16:38 200 18.50
09/28/2026 16:38 5 18.51
09/28/2026 16:38 5 18.51
09/28/2026 16:38 1 18.51
09/28/2026 16:38 1 18.51
09/28/2026 16:38 800 18.51
09/28/2026 16:38 200 18.51
09/28/2026 16:37 216 18.52
09/28/2026 16:37 84 18.52
09/28/2026 16:37 200 18.53
09/28/2026 16:37 3 18.53
09/28/2026 16:37 100 18.53
09/28/2026 16:37 200 18.53
09/28/2026 16:37 114 18.52
09/28/2026 16:37 286 18.52
09/28/2026 16:37 87 18.52
09/28/2026 16:37 113 18.52
09/28/2026 16:37 181 18.52
09/28/2026 16:37 100 18.52
09/28/2026 16:37 100 18.51
09/28/2026 16:37 50 18.51
09/28/2026 16:37 98 18.51
09/28/2026 16:37 102 18.51
09/28/2026 16:37 2 18.51
09/28/2026 16:37 148 18.515
09/28/2026 16:37 252 18.515
09/28/2026 16:37 460 18.515
09/28/2026 16:36 400 18.50
09/28/2026 16:36 100 18.50
09/28/2026 16:36 100 18.50
09/28/2026 16:36 100 18.50
09/28/2026 16:36 400 18.50
09/28/2026 16:36 400 18.50
09/28/2026 16:36 100 18.50
09/28/2026 16:36 100 18.50
09/28/2026 16:36 50 18.49
09/28/2026 16:36 100 18.49
09/28/2026 16:36 50 18.49
09/28/2026 16:36 50 18.49
09/28/2026 16:36 100 18.49
09/28/2026 16:36 200 18.49
09/28/2026 16:36 200 18.48
09/28/2026 16:36 100 18.48
09/28/2026 16:36 1800 18.48
09/28/2026 16:36 200 18.48
09/28/2026 16:36 200 18.48
09/28/2026 16:36 100 18.48
09/28/2026 16:36 100 18.48
09/28/2026 16:36 1 18.48
09/28/2026 16:36 400 18.48
09/28/2026 16:36 100 18.48
09/28/2026 16:36 100 18.48
09/28/2026 16:36 50 18.48
09/28/2026 16:36 100 18.48
09/28/2026 16:36 3 18.48
09/28/2026 16:36 200 18.48
09/28/2026 16:36 400 18.485
09/28/2026 16:36 300 18.485
09/28/2026 16:36 200 18.49
09/28/2026 16:36 100 18.49
09/28/2026 16:36 1 18.49
09/28/2026 16:36 100 18.50
09/28/2026 16:36 100 18.50
09/28/2026 16:36 22 18.50
09/28/2026 16:36 200 18.50
09/28/2026 16:36 200 18.51
09/28/2026 16:36 3 18.51
09/28/2026 16:36 100 18.52
09/28/2026 16:36 200 18.52
09/28/2026 16:36 200 18.52
09/28/2026 16:36 50 18.52
09/28/2026 16:36 100 18.52
09/28/2026 16:36 285 18.52
09/28/2026 16:36 100 18.52
09/28/2026 16:36 200 18.51
09/28/2026 16:36 100 18.51
09/28/2026 16:36 100 18.51
09/28/2026 16:36 200 18.51
09/28/2026 16:36 100 18.50
09/28/2026 16:36 300 18.50
09/28/2026 16:36 200 18.50
09/28/2026 16:36 200 18.49
09/28/2026 16:35 100 18.48
09/28/2026 16:35 100 18.48
09/28/2026 16:35 200 18.475
09/28/2026 16:35 200 18.475
09/28/2026 16:35 100 18.48
09/28/2026 16:35 400 18.48
09/28/2026 16:35 300 18.485
09/28/2026 16:35 100 18.485
09/28/2026 16:35 100 18.485
09/28/2026 16:35 100 18.475
09/28/2026 16:35 100 18.475
09/28/2026 16:35 2 18.48
09/28/2026 16:35 1 18.48
09/28/2026 16:35 100 18.48
09/28/2026 16:35 40 18.48
09/28/2026 16:35 200 18.48
09/28/2026 16:35 19 18.49
09/28/2026 16:35 200 18.49
09/28/2026 16:35 100 18.50
09/28/2026 16:35 1 18.50
09/28/2026 16:35 100 18.50
09/28/2026 16:34 2 18.50
09/28/2026 16:34 100 18.50
09/28/2026 16:34 200 18.50
09/28/2026 16:34 400 18.50
09/28/2026 16:34 1 18.495
09/28/2026 16:34 100 18.50
09/28/2026 16:34 2 18.51
09/28/2026 16:34 1 18.51
09/28/2026 16:34 100 18.51
09/28/2026 16:34 1 18.51
09/28/2026 16:34 1 18.51
09/28/2026 16:33 100 18.505
09/28/2026 16:33 400 18.505
09/28/2026 16:33 200 18.49
09/28/2026 16:33 200 18.49
09/28/2026 16:33 100 18.49
09/28/2026 16:33 400 18.495
09/28/2026 16:33 2 18.50
09/28/2026 16:33 200 18.50
09/28/2026 16:33 200 18.51
09/28/2026 16:33 1 18.51
09/28/2026 16:33 68 18.51
09/28/2026 16:33 106 18.51
09/28/2026 16:33 2 18.51
09/28/2026 16:33 100 18.51
09/28/2026 16:33 100 18.505
09/28/2026 16:33 100 18.50
09/28/2026 16:33 400 18.50
09/28/2026 16:33 200 18.49
09/28/2026 16:33 100 18.49
09/28/2026 16:33 100 18.49
09/28/2026 16:33 2 18.49
09/28/2026 16:33 2800 18.49
09/28/2026 16:33 200 18.49
09/28/2026 16:33 100 18.49
09/28/2026 16:33 200 18.49
09/28/2026 16:32 300 18.49
09/28/2026 16:32 1 18.49
09/28/2026 16:32 16 18.49
09/28/2026 16:32 100 18.495
09/28/2026 16:32 100 18.495
09/28/2026 16:32 100 18.495
09/28/2026 16:32 100 18.495
09/28/2026 16:32 100 18.495
09/28/2026 16:32 100 18.495
09/28/2026 16:32 100 18.495
09/28/2026 16:32 100 18.495
09/28/2026 16:32 100 18.495
09/28/2026 16:32 100 18.495
09/28/2026 16:32 100 18.495
09/28/2026 16:32 100 18.495
09/28/2026 16:32 31 18.49
09/28/2026 16:32 200 18.50
09/28/2026 16:32 200 18.50
09/28/2026 16:32 2 18.51
09/28/2026 16:32 100 18.51
09/28/2026 16:32 100 18.51
09/28/2026 16:32 100 18.51
09/28/2026 16:32 100 18.51
09/28/2026 16:32 100 18.51
09/28/2026 16:32 100 18.51
09/28/2026 16:32 200 18.51
09/28/2026 16:32 100 18.51
09/28/2026 16:32 600 18.51
09/28/2026 16:32 10 18.51
09/28/2026 16:32 2 18.51
09/28/2026 16:32 5 18.52
09/28/2026 16:32 1 18.52
09/28/2026 16:32 1 18.52
09/28/2026 16:31 1 18.53
09/28/2026 16:31 200 18.53
09/28/2026 16:31 100 18.535
09/28/2026 16:31 100 18.535
09/28/2026 16:31 200 18.53
09/28/2026 16:31 13 18.53
09/28/2026 16:31 87 18.53
09/28/2026 16:31 30 18.53
09/28/2026 16:31 10 18.53
09/28/2026 16:31 400 18.53
09/28/2026 16:31 306 18.525
09/28/2026 16:31 100 18.53
09/28/2026 16:31 10 18.53
09/28/2026 16:31 200 18.53
09/28/2026 16:31 600 18.53
09/28/2026 16:31 400 18.525
09/28/2026 16:31 100 18.525
09/28/2026 16:31 2 18.53
09/28/2026 16:31 2 18.53
09/28/2026 16:31 1700 18.53
09/28/2026 16:31 400 18.53
09/28/2026 16:31 199 18.54
09/28/2026 16:31 2 18.54
09/28/2026 16:31 99 18.54
09/28/2026 16:31 200 18.54
09/28/2026 16:31 400 18.54
09/28/2026 16:31 1 18.54
09/28/2026 16:31 5 18.54
09/28/2026 16:31 195 18.54
09/28/2026 16:31 8 18.545
09/28/2026 16:31 300 18.54
09/28/2026 16:31 400 18.54
09/28/2026 16:31 308 18.54
09/28/2026 16:31 100 18.54
09/28/2026 16:31 200 18.54
09/28/2026 16:31 2 18.54
09/28/2026 16:31 100 18.54
09/28/2026 16:30 200 18.54
09/28/2026 16:30 200 18.54
09/28/2026 16:30 3 18.54
09/28/2026 16:30 303 18.535
09/28/2026 16:30 100 18.535
09/28/2026 16:30 100 18.535
09/28/2026 16:30 100 18.535
09/28/2026 16:30 100 18.535
09/28/2026 16:30 100 18.535
09/28/2026 16:30 100 18.535
09/28/2026 16:30 100 18.535
09/28/2026 16:30 400 18.535
09/28/2026 16:30 100 18.535
09/28/2026 16:30 608 18.535
09/28/2026 16:30 487 18.535
09/28/2026 16:30 400 18.53
09/28/2026 16:30 100 18.525
09/28/2026 16:30 200 18.52
09/28/2026 16:30 100 18.52
09/28/2026 16:30 100 18.52
09/28/2026 16:30 200 18.52
09/28/2026 16:30 100 18.52
09/28/2026 16:30 100 18.52
09/28/2026 16:30 167 18.51
09/28/2026 16:30 198 18.51
09/28/2026 16:30 400 18.51
09/28/2026 16:30 2 18.51
09/28/2026 16:30 25 18.51
09/28/2026 16:30 100 18.51
09/28/2026 16:30 100 18.51
09/28/2026 16:30 100 18.51
09/28/2026 16:30 100 18.505
09/28/2026 16:30 100 18.51
09/28/2026 16:30 1 18.52
09/28/2026 16:30 29 18.52
09/28/2026 16:30 71 18.52
09/28/2026 16:30 274 18.525
09/28/2026 16:30 1 18.53
09/28/2026 16:30 100 18.53
09/28/2026 16:30 200 18.53
09/28/2026 16:29 400 18.535
09/28/2026 16:29 14 18.535
09/28/2026 16:29 2 18.54
09/28/2026 16:29 900 18.54
09/28/2026 16:29 300 18.54
09/28/2026 16:29 100 18.54
09/28/2026 16:29 100 18.545
09/28/2026 16:29 100 18.55
09/28/2026 16:29 100 18.55
09/28/2026 16:29 20 18.545
09/28/2026 16:29 100 18.545
09/28/2026 16:29 80 18.55
09/28/2026 16:29 100 18.55
09/28/2026 16:29 100 18.55
09/28/2026 16:29 100 18.55
09/28/2026 16:29 100 18.535
09/28/2026 16:29 12 18.54
09/28/2026 16:29 1 18.54
09/28/2026 16:29 100 18.54
09/28/2026 16:29 7 18.54
09/28/2026 16:29 100 18.54
09/28/2026 16:29 200 18.54
09/28/2026 16:29 2 18.54
09/28/2026 16:29 100 18.54
09/28/2026 16:29 100 18.54
09/28/2026 16:28 80 18.535
09/28/2026 16:28 75 18.535
09/28/2026 16:28 400 18.53
09/28/2026 16:28 100 18.52
09/28/2026 16:28 5 18.52
09/28/2026 16:28 1 18.52
09/28/2026 16:28 126 18.52
09/28/2026 16:28 100 18.515
09/28/2026 16:28 1150 18.515
09/28/2026 16:28 374 18.52
09/28/2026 16:28 100 18.52
09/28/2026 16:27 800 18.52
09/28/2026 16:27 100 18.515
09/28/2026 16:27 106 18.515
09/28/2026 16:27 169 18.515
09/28/2026 16:27 4 18.52
09/28/2026 16:27 200 18.52
09/28/2026 16:27 100 18.52
09/28/2026 16:27 100 18.52
09/28/2026 16:27 1 18.52
09/28/2026 16:27 4 18.52
09/28/2026 16:27 80 18.52
09/28/2026 16:27 271 18.525
09/28/2026 16:27 100 18.53
09/28/2026 16:27 32 18.53
09/28/2026 16:27 48 18.53
09/28/2026 16:27 2 18.53
09/28/2026 16:27 100 18.53
09/28/2026 16:27 50 18.53
09/28/2026 16:27 400 18.53
09/28/2026 16:27 100 18.53
09/28/2026 16:27 100 18.53
09/28/2026 16:27 100 18.53
09/28/2026 16:27 400 18.53
09/28/2026 16:27 100 18.525
09/28/2026 16:27 100 18.525
09/28/2026 16:27 100 18.525
09/28/2026 16:27 21 18.53
09/28/2026 16:27 300 18.53
09/28/2026 16:27 100 18.53
09/28/2026 16:27 100 18.53
09/28/2026 16:27 100 18.53
09/28/2026 16:27 5 18.53
09/28/2026 16:27 1 18.53
09/28/2026 16:27 1 18.53
09/28/2026 16:26 100 18.525
09/28/2026 16:26 100 18.51
09/28/2026 16:26 400 18.51
09/28/2026 16:26 200 18.50
09/28/2026 16:26 400 18.495
09/28/2026 16:26 2 18.50
09/28/2026 16:26 2 18.50
09/28/2026 16:26 2 18.50
09/28/2026 16:26 100 18.50
09/28/2026 16:26 80 18.50
09/28/2026 16:26 20 18.50
09/28/2026 16:26 1 18.50
09/28/2026 16:26 6 18.50
09/28/2026 16:26 400 18.505
09/28/2026 16:25 1 18.51
09/28/2026 16:25 4 18.51
09/28/2026 16:25 100 18.51
09/28/2026 16:25 1 18.51
09/28/2026 16:25 100 18.51
09/28/2026 16:25 80 18.51
09/28/2026 16:25 3 18.51
09/28/2026 16:25 1 18.51
09/28/2026 16:25 80 18.515
09/28/2026 16:25 100 18.52
09/28/2026 16:25 200 18.52
09/28/2026 16:25 100 18.515
09/28/2026 16:25 2335 18.51
09/28/2026 16:25 200 18.51
09/28/2026 16:25 2465 18.51
09/28/2026 16:25 200 18.51
09/28/2026 16:25 1 18.51
09/28/2026 16:25 100 18.51
09/28/2026 16:25 187 18.51
09/28/2026 16:25 13 18.51
09/28/2026 16:25 100 18.51
09/28/2026 16:25 200 18.51
09/28/2026 16:25 19 18.51
09/28/2026 16:25 100 18.51
09/28/2026 16:25 2 18.51
09/28/2026 16:25 5 18.51
09/28/2026 16:25 4 18.51
09/28/2026 16:25 1 18.51
09/28/2026 16:25 200 18.51
09/28/2026 16:24 100 18.515
09/28/2026 16:24 1 18.52
09/28/2026 16:24 388 18.525
09/28/2026 16:24 1 18.52
09/28/2026 16:24 100 18.52
09/28/2026 16:24 200 18.52
09/28/2026 16:24 1 18.52
09/28/2026 16:24 100 18.52
09/28/2026 16:24 100 18.52
09/28/2026 16:24 50 18.52
09/28/2026 16:24 1 18.51
09/28/2026 16:24 200 18.51
09/28/2026 16:24 100 18.51
09/28/2026 16:24 90 18.50
09/28/2026 16:24 10 18.50
09/28/2026 16:24 190 18.50
09/28/2026 16:24 100 18.495
09/28/2026 16:24 5 18.50
09/28/2026 16:24 2 18.50
09/28/2026 16:24 1 18.50
09/28/2026 16:24 200 18.50
09/28/2026 16:24 1 18.50
09/28/2026 16:24 311 18.505
09/28/2026 16:23 100 18.505
09/28/2026 16:23 100 18.505
09/28/2026 16:23 100 18.51
09/28/2026 16:23 100 18.505
09/28/2026 16:23 200 18.51
09/28/2026 16:23 1 18.51
09/28/2026 16:23 1 18.51
09/28/2026 16:23 2 18.52
09/28/2026 16:23 1400 18.52
09/28/2026 16:23 700 18.52
09/28/2026 16:23 69 18.52
09/28/2026 16:23 31 18.52
09/28/2026 16:23 2 18.52
09/28/2026 16:23 1 18.52
09/28/2026 16:23 100 18.52
09/28/2026 16:23 400 18.52
09/28/2026 16:23 100 18.525
09/28/2026 16:23 200 18.52
09/28/2026 16:23 101 18.52
09/28/2026 16:23 200 18.52
09/28/2026 16:23 495 18.52
09/28/2026 16:23 205 18.52
09/28/2026 16:23 3 18.52
09/28/2026 16:23 200 18.52
09/28/2026 16:23 97 18.53
09/28/2026 16:22 3 18.53
09/28/2026 16:22 200 18.52
09/28/2026 16:22 4 18.51
09/28/2026 16:22 79 18.51
09/28/2026 16:22 3 18.51
09/28/2026 16:22 100 18.51
09/28/2026 16:22 200 18.51
09/28/2026 16:22 200 18.51
09/28/2026 16:22 1401 18.51
09/28/2026 16:22 200 18.51
09/28/2026 16:22 100 18.51
09/28/2026 16:22 200 18.50
09/28/2026 16:22 109 18.50
09/28/2026 16:22 100 18.49
09/28/2026 16:22 400 18.49
09/28/2026 16:21 200 18.48
09/28/2026 16:21 5 18.48
09/28/2026 16:21 100 18.47
09/28/2026 16:21 200 18.47
09/28/2026 16:21 70 18.47
09/28/2026 16:21 400 18.47
09/28/2026 16:21 100 18.47
09/28/2026 16:21 100 18.47
09/28/2026 16:21 5 18.47
09/28/2026 16:21 5 18.47
09/28/2026 16:21 10 18.47
09/28/2026 16:21 200 18.47
09/28/2026 16:21 1 18.47
09/28/2026 16:21 61 18.47
09/28/2026 16:21 28 18.47
09/28/2026 16:21 11 18.47
09/28/2026 16:21 5 18.48
09/28/2026 16:21 69 18.48
09/28/2026 16:21 31 18.48
09/28/2026 16:21 2 18.49
09/28/2026 16:21 384 18.49
09/28/2026 16:21 16 18.49
09/28/2026 16:21 300 18.495
09/28/2026 16:21 112 18.50
09/28/2026 16:21 14 18.50
09/28/2026 16:21 100 18.49
09/28/2026 16:21 100 18.51
09/28/2026 16:21 1 18.51
09/28/2026 16:21 400 18.51
09/28/2026 16:20 2 18.51
09/28/2026 16:20 100 18.51
09/28/2026 16:20 100 18.505
09/28/2026 16:20 400 18.50
09/28/2026 16:20 400 18.50
09/28/2026 16:20 100 18.50
09/28/2026 16:20 100 18.50
09/28/2026 16:20 600 18.50
09/28/2026 16:20 200 18.50
09/28/2026 16:20 300 18.51
09/28/2026 16:20 800 18.51
09/28/2026 16:20 400 18.51
09/28/2026 16:20 4 18.52
09/28/2026 16:20 100 18.52
09/28/2026 16:20 3 18.52
09/28/2026 16:20 1 18.52
09/28/2026 16:20 500 18.52
09/28/2026 16:20 100 18.52
09/28/2026 16:20 485 18.51
09/28/2026 16:20 300 18.51
09/28/2026 16:20 100 18.51
09/28/2026 16:20 15 18.51
09/28/2026 16:20 400 18.505
09/28/2026 16:20 100 18.505
09/28/2026 16:20 100 18.50
09/28/2026 16:20 100 18.50
09/28/2026 16:20 100 18.495
09/28/2026 16:20 109 18.49
09/28/2026 16:20 20 18.49
09/28/2026 16:20 86 18.49
09/28/2026 16:20 14 18.49
09/28/2026 16:20 100 18.49
09/28/2026 16:20 100 18.495
09/28/2026 16:20 100 18.49
09/28/2026 16:20 5 18.50
09/28/2026 16:20 50 18.50
09/28/2026 16:20 25 18.50
09/28/2026 16:20 100 18.50
09/28/2026 16:20 200 18.51
09/28/2026 16:20 100 18.51
09/28/2026 16:20 1 18.51
09/28/2026 16:20 1 18.51
09/28/2026 16:20 100 18.51
09/28/2026 16:20 100 18.51
09/28/2026 16:20 100 18.515
09/28/2026 16:19 200 18.515
09/28/2026 16:19 100 18.515
09/28/2026 16:19 100 18.52
09/28/2026 16:19 100 18.515
09/28/2026 16:19 100 18.51
09/28/2026 16:19 100 18.51
09/28/2026 16:19 3200 18.51
09/28/2026 16:19 100 18.51
09/28/2026 16:19 100 18.505
09/28/2026 16:19 400 18.51
09/28/2026 16:19 2 18.51
09/28/2026 16:19 100 18.51
09/28/2026 16:19 6 18.51
09/28/2026 16:19 100 18.52
09/28/2026 16:19 200 18.52
09/28/2026 16:19 79 18.52
09/28/2026 16:19 1 18.52
09/28/2026 16:19 200 18.52
09/28/2026 16:18 100 18.53
09/28/2026 16:18 100 18.53
09/28/2026 16:18 100 18.53
09/28/2026 16:18 200 18.53
09/28/2026 16:18 100 18.54
09/28/2026 16:18 500 18.54
09/28/2026 16:18 2 18.54
09/28/2026 16:18 100 18.54
09/28/2026 16:18 100 18.54
09/28/2026 16:18 340 18.54
09/28/2026 16:18 60 18.54
09/28/2026 16:18 22 18.55
09/28/2026 16:18 178 18.55
09/28/2026 16:18 1 18.55
09/28/2026 16:18 1 18.55
09/28/2026 16:18 20 18.55
09/28/2026 16:18 200 18.55
09/28/2026 16:18 100 18.56
09/28/2026 16:18 100 18.545
09/28/2026 16:18 100 18.545
09/28/2026 16:18 1 18.55
09/28/2026 16:18 1 18.55
09/28/2026 16:18 200 18.55
09/28/2026 16:18 78 18.55
09/28/2026 16:18 198 18.55
09/28/2026 16:18 2 18.55
09/28/2026 16:17 100 18.54
09/28/2026 16:17 400 18.535
09/28/2026 16:17 1 18.54
09/28/2026 16:17 300 18.54
09/28/2026 16:17 200 18.54
09/28/2026 16:17 200 18.54
09/28/2026 16:17 100 18.545
09/28/2026 16:17 100 18.545
09/28/2026 16:17 100 18.545
09/28/2026 16:17 389 18.545
09/28/2026 16:17 100 18.535
09/28/2026 16:17 100 18.535
09/28/2026 16:16 89 18.53
09/28/2026 16:16 300 18.525
09/28/2026 16:16 1 18.53
09/28/2026 16:16 5 18.53
09/28/2026 16:16 1 18.53
09/28/2026 16:16 200 18.53
09/28/2026 16:16 100 18.53
09/28/2026 16:16 400 18.53
09/28/2026 16:16 100 18.53
09/28/2026 16:16 1 18.53
09/28/2026 16:16 1 18.53
09/28/2026 16:16 2 18.53
09/28/2026 16:16 200 18.53
09/28/2026 16:16 100 18.535
09/28/2026 16:16 96 18.53
09/28/2026 16:16 100 18.52
09/28/2026 16:16 100 18.52
09/28/2026 16:16 266 18.52
09/28/2026 16:16 8 18.505
09/28/2026 16:16 100 18.505
09/28/2026 16:16 68 18.51
09/28/2026 16:16 32 18.51
09/28/2026 16:16 60 18.51
09/28/2026 16:16 40 18.51
09/28/2026 16:16 200 18.51
09/28/2026 16:16 100 18.515
09/28/2026 16:16 100 18.515
09/28/2026 16:16 134 18.52
09/28/2026 16:16 2 18.52
09/28/2026 16:16 400 18.52
09/28/2026 16:16 100 18.525
09/28/2026 16:16 400 18.52
09/28/2026 16:15 50 18.51
09/28/2026 16:15 400 18.51
09/28/2026 16:15 8 18.51
09/28/2026 16:15 8 18.51
09/28/2026 16:15 100 18.515
09/28/2026 16:15 200 18.52
09/28/2026 16:15 100 18.525
09/28/2026 16:15 400 18.52
09/28/2026 16:15 70 18.52
09/28/2026 16:15 100 18.52
09/28/2026 16:15 100 18.52
09/28/2026 16:15 100 18.52
09/28/2026 16:15 200 18.52
09/28/2026 16:15 3 18.53
09/28/2026 16:15 2 18.53
09/28/2026 16:15 200 18.53
09/28/2026 16:15 2 18.53
09/28/2026 16:15 100 18.53
09/28/2026 16:15 30 18.53
09/28/2026 16:15 100 18.53
09/28/2026 16:15 400 18.53
09/28/2026 16:15 100 18.525
09/28/2026 16:15 100 18.52
09/28/2026 16:15 100 18.52
09/28/2026 16:15 125 18.515
09/28/2026 16:15 43 18.515
09/28/2026 16:15 100 18.515
09/28/2026 16:15 200 18.52
09/28/2026 16:15 100 18.52
09/28/2026 16:15 200 18.52
09/28/2026 16:15 306 18.515
09/28/2026 16:15 1 18.515
09/28/2026 16:15 200 18.53
09/28/2026 16:15 2 18.53
09/28/2026 16:15 400 18.53
09/28/2026 16:15 400 18.53
09/28/2026 16:15 8 18.53
09/28/2026 16:15 8 18.53
09/28/2026 16:15 200 18.53
09/28/2026 16:14 87 18.54
09/28/2026 16:14 13 18.54
09/28/2026 16:14 187 18.54
09/28/2026 16:14 100 18.54
09/28/2026 16:14 100 18.54
09/28/2026 16:14 100 18.54
09/28/2026 16:14 100 18.54
09/28/2026 16:14 100 18.545
09/28/2026 16:14 400 18.54
09/28/2026 16:14 100 18.54
09/28/2026 16:14 1 18.54
09/28/2026 16:14 200 18.54
09/28/2026 16:14 800 18.54
09/28/2026 16:14 100 18.54
09/28/2026 16:14 200 18.54
09/28/2026 16:14 100 18.54
09/28/2026 16:14 229 18.535
09/28/2026 16:14 199 18.54
09/28/2026 16:14 101 18.54
09/28/2026 16:14 300 18.54
09/28/2026 16:14 1 18.54
09/28/2026 16:14 200 18.54
09/28/2026 16:14 286 18.54
09/28/2026 16:14 400 18.54
09/28/2026 16:14 100 18.54
09/28/2026 16:14 199 18.54
09/28/2026 16:14 1 18.54
09/28/2026 16:14 100 18.54
09/28/2026 16:14 200 18.54
09/28/2026 16:14 283 18.545
09/28/2026 16:14 100 18.55
09/28/2026 16:14 7 18.55
09/28/2026 16:14 1 18.55
09/28/2026 16:14 200 18.55
09/28/2026 16:14 1 18.55
09/28/2026 16:14 189 18.55
09/28/2026 16:14 11 18.55
09/28/2026 16:14 100 18.55
09/28/2026 16:14 389 18.555
09/28/2026 16:14 100 18.55
09/28/2026 16:14 2 18.55
09/28/2026 16:14 400 18.55
09/28/2026 16:14 200 18.55
09/28/2026 16:14 2 18.55
09/28/2026 16:14 98 18.55
09/28/2026 16:14 2 18.55
09/28/2026 16:13 200 18.55
09/28/2026 16:13 100 18.55
09/28/2026 16:13 1 18.55
09/28/2026 16:13 200 18.55
09/28/2026 16:13 100 18.55
09/28/2026 16:13 200 18.55
09/28/2026 16:13 100 18.55
09/28/2026 16:13 438 18.55
09/28/2026 16:13 100 18.555
09/28/2026 16:13 100 18.55
09/28/2026 16:13 200 18.55
09/28/2026 16:13 200 18.55
09/28/2026 16:13 100 18.55
09/28/2026 16:13 200 18.54
09/28/2026 16:13 6000 18.53
09/28/2026 16:13 200 18.53
09/28/2026 16:13 1 18.53
09/28/2026 16:13 100 18.53
09/28/2026 16:13 100 18.53
09/28/2026 16:13 400 18.53
09/28/2026 16:13 303 18.525
09/28/2026 16:13 105 18.525
09/28/2026 16:13 400 18.521
09/28/2026 16:13 100 18.525
09/28/2026 16:13 100 18.525
09/28/2026 16:13 95 18.53
09/28/2026 16:13 5 18.53
09/28/2026 16:13 400 18.53
09/28/2026 16:13 100 18.52
09/28/2026 16:13 499 18.52
09/28/2026 16:13 100 18.52
09/28/2026 16:13 100 18.52
09/28/2026 16:13 100 18.52
09/28/2026 16:13 1 18.52
09/28/2026 16:13 100 18.53
09/28/2026 16:13 100 18.53
09/28/2026 16:13 200 18.53
09/28/2026 16:13 1 18.53
09/28/2026 16:13 100 18.53
09/28/2026 16:13 2 18.53
09/28/2026 16:13 200 18.53
09/28/2026 16:13 200 18.53
09/28/2026 16:13 200 18.53
09/28/2026 16:13 50 18.53
09/28/2026 16:13 200 18.52
09/28/2026 16:13 100 18.52
09/28/2026 16:13 100 18.52
09/28/2026 16:13 128 18.52
09/28/2026 16:13 200 18.52
09/28/2026 16:13 200 18.52
09/28/2026 16:13 200 18.52
09/28/2026 16:13 100 18.52
09/28/2026 16:13 200 18.52
09/28/2026 16:12 76 18.515
09/28/2026 16:12 100 18.515
09/28/2026 16:12 100 18.52
09/28/2026 16:12 200 18.52
09/28/2026 16:12 2 18.52
09/28/2026 16:12 100 18.52
09/28/2026 16:12 100 18.53
09/28/2026 16:12 100 18.525
09/28/2026 16:12 100 18.52
09/28/2026 16:12 50 18.52
09/28/2026 16:12 100 18.51
09/28/2026 16:12 200 18.51
09/28/2026 16:12 394 18.51
09/28/2026 16:12 1 18.505
09/28/2026 16:12 100 18.505
09/28/2026 16:12 6 18.51
09/28/2026 16:12 400 18.51
09/28/2026 16:12 100 18.51
09/28/2026 16:12 200 18.51
09/28/2026 16:12 100 18.51
09/28/2026 16:12 100 18.51
09/28/2026 16:12 500 18.51
09/28/2026 16:12 100 18.515
09/28/2026 16:12 100 18.515
09/28/2026 16:12 281 18.515
09/28/2026 16:12 400 18.51
09/28/2026 16:12 5 18.51
09/28/2026 16:12 100 18.51
09/28/2026 16:12 300 18.51
09/28/2026 16:12 100 18.51
09/28/2026 16:12 200 18.51
09/28/2026 16:12 100 18.51
09/28/2026 16:12 100 18.51
09/28/2026 16:12 400 18.515
09/28/2026 16:12 4 18.52
09/28/2026 16:12 400 18.52
09/28/2026 16:12 5 18.52
09/28/2026 16:12 269 18.52
09/28/2026 16:12 131 18.52
09/28/2026 16:12 100 18.53
09/28/2026 16:12 100 18.535
09/28/2026 16:12 133 18.535
09/28/2026 16:12 100 18.535
09/28/2026 16:12 200 18.53
09/28/2026 16:12 100 18.53
09/28/2026 16:12 100 18.53
09/28/2026 16:12 100 18.53
09/28/2026 16:12 100 18.53
09/28/2026 16:12 400 18.53
09/28/2026 16:12 2 18.54
09/28/2026 16:12 200 18.54
09/28/2026 16:12 100 18.54
09/28/2026 16:12 100 18.54
09/28/2026 16:12 400 18.54
09/28/2026 16:12 500 18.53
09/28/2026 16:12 100 18.53
09/28/2026 16:12 400 18.53
09/28/2026 16:12 100 18.54
09/28/2026 16:12 1 18.54
09/28/2026 16:12 2 18.54
09/28/2026 16:12 400 18.54
09/28/2026 16:11 30 18.54
09/28/2026 16:11 30 18.53
09/28/2026 16:11 200 18.53
09/28/2026 16:11 100 18.53
09/28/2026 16:11 1 18.535
09/28/2026 16:11 100 18.535
09/28/2026 16:11 100 18.545
09/28/2026 16:11 400 18.545
09/28/2026 16:11 100 18.54
09/28/2026 16:11 200 18.54
09/28/2026 16:11 100 18.54
09/28/2026 16:11 100 18.54
09/28/2026 16:11 2 18.54
09/28/2026 16:11 2 18.54
09/28/2026 16:11 100 18.54
09/28/2026 16:11 200 18.54
09/28/2026 16:11 100 18.54
09/28/2026 16:11 100 18.54
09/28/2026 16:11 400 18.54
09/28/2026 16:11 100 18.53
09/28/2026 16:11 10 18.53
09/28/2026 16:11 393 18.53
09/28/2026 16:11 100 18.54
09/28/2026 16:11 1 18.54
09/28/2026 16:11 100 18.54
09/28/2026 16:10 1 18.57
09/28/2026 16:10 26 18.57
09/28/2026 16:10 187 18.57
09/28/2026 16:10 187 18.57
09/28/2026 16:10 200 18.57
09/28/2026 16:10 60 18.57
09/28/2026 16:10 37 18.57
09/28/2026 16:10 100 18.57
09/28/2026 16:10 1 18.57
09/28/2026 16:10 80 18.57
09/28/2026 16:10 232 18.57
09/28/2026 16:10 168 18.57
09/28/2026 16:10 200 18.57
09/28/2026 16:10 9 18.57
09/28/2026 16:10 400 18.57
09/28/2026 16:10 100 18.565
09/28/2026 16:10 70 18.56
09/28/2026 16:10 400 18.56
09/28/2026 16:10 30 18.555
09/28/2026 16:10 7 18.555
09/28/2026 16:10 55 18.555
09/28/2026 16:10 100 18.55
09/28/2026 16:10 400 18.55
09/28/2026 16:10 200 18.55
09/28/2026 16:10 200 18.55
09/28/2026 16:10 200 18.55
09/28/2026 16:10 200 18.55
09/28/2026 16:10 100 18.55
09/28/2026 16:10 289 18.55
09/28/2026 16:10 211 18.55
09/28/2026 16:10 3 18.55
09/28/2026 16:10 200 18.55
09/28/2026 16:10 100 18.55
09/28/2026 16:10 100 18.56
09/28/2026 16:10 400 18.56
09/28/2026 16:10 270 18.56
09/28/2026 16:10 130 18.56
09/28/2026 16:09 100 18.57
09/28/2026 16:09 200 18.57
09/28/2026 16:09 200 18.57
09/28/2026 16:09 100 18.575
09/28/2026 16:09 100 18.57
09/28/2026 16:09 400 18.57
09/28/2026 16:09 100 18.57
09/28/2026 16:09 200 18.57
09/28/2026 16:09 100 18.57
09/28/2026 16:09 200 18.56
09/28/2026 16:09 100 18.55
09/28/2026 16:09 100 18.55
09/28/2026 16:09 400 18.55
09/28/2026 16:09 400 18.54
09/28/2026 16:09 400 18.54
09/28/2026 16:09 200 18.54
09/28/2026 16:09 100 18.54
09/28/2026 16:09 100 18.54
09/28/2026 16:09 100 18.54
09/28/2026 16:09 400 18.54
09/28/2026 16:09 100 18.535
09/28/2026 16:09 16 18.54
09/28/2026 16:09 84 18.54
09/28/2026 16:09 300 18.54
09/28/2026 16:09 99 18.55
09/28/2026 16:09 200 18.55
09/28/2026 16:09 400 18.55
09/28/2026 16:09 100 18.55
09/28/2026 16:09 27 18.55
09/28/2026 16:09 273 18.55
09/28/2026 16:09 100 18.55
09/28/2026 16:09 100 18.56
09/28/2026 16:09 100 18.535
09/28/2026 16:09 100 18.535
09/28/2026 16:09 400 18.53
09/28/2026 16:08 85 18.515
09/28/2026 16:08 21 18.52
09/28/2026 16:08 100 18.52
09/28/2026 16:08 100 18.525
09/28/2026 16:08 100 18.53
09/28/2026 16:08 200 18.54
09/28/2026 16:08 100 18.54
09/28/2026 16:08 1 18.54
09/28/2026 16:08 200 18.54
09/28/2026 16:08 100 18.55
09/28/2026 16:08 100 18.55
09/28/2026 16:08 400 18.55
09/28/2026 16:08 200 18.55
09/28/2026 16:08 100 18.54
09/28/2026 16:08 300 18.54
09/28/2026 16:08 2 18.54
09/28/2026 16:08 100 18.54
09/28/2026 16:08 6 18.54
09/28/2026 16:08 94 18.54
09/28/2026 16:08 148 18.545
09/28/2026 16:08 346 18.545
09/28/2026 16:08 5 18.55
09/28/2026 16:08 200 18.55
09/28/2026 16:08 1 18.55
09/28/2026 16:08 1 18.55
09/28/2026 16:08 200 18.55
09/28/2026 16:08 100 18.55
09/28/2026 16:08 1 18.55
09/28/2026 16:08 100 18.56
09/28/2026 16:08 200 18.56
09/28/2026 16:08 40 18.56
09/28/2026 16:08 100 18.57
09/28/2026 16:08 20 18.57
09/28/2026 16:08 100 18.58
09/28/2026 16:08 100 18.58
09/28/2026 16:08 2 18.58
09/28/2026 16:08 228 18.58
09/28/2026 16:08 172 18.58
09/28/2026 16:08 100 18.585
09/28/2026 16:07 200 18.59
09/28/2026 16:07 100 18.59
09/28/2026 16:07 2 18.59
09/28/2026 16:07 1 18.59
09/28/2026 16:07 37 18.59
09/28/2026 16:07 100 18.59
09/28/2026 16:07 200 18.59
09/28/2026 16:07 50 18.59
09/28/2026 16:07 200 18.59
09/28/2026 16:07 4900 18.58
09/28/2026 16:07 300 18.575
09/28/2026 16:07 200 18.57
09/28/2026 16:07 100 18.57
09/28/2026 16:07 100 18.57
09/28/2026 16:07 200 18.57
09/28/2026 16:07 2 18.58
09/28/2026 16:07 1 18.58
09/28/2026 16:07 400 18.58
09/28/2026 16:07 100 18.58
09/28/2026 16:07 100 18.58
09/28/2026 16:07 400 18.58
09/28/2026 16:07 89 18.575
09/28/2026 16:07 311 18.575
09/28/2026 16:07 100 18.57
09/28/2026 16:07 800 18.57
09/28/2026 16:07 50 18.57
09/28/2026 16:07 200 18.57
09/28/2026 16:07 100 18.575
09/28/2026 16:07 100 18.575
09/28/2026 16:07 100 18.58
09/28/2026 16:07 500 18.58
09/28/2026 16:07 1 18.58
09/28/2026 16:07 200 18.58
09/28/2026 16:07 100 18.585
09/28/2026 16:07 100 18.585
09/28/2026 16:07 100 18.58
09/28/2026 16:07 1 18.59
09/28/2026 16:07 200 18.59
09/28/2026 16:07 72 18.59
09/28/2026 16:07 128 18.59
09/28/2026 16:07 200 18.59
09/28/2026 16:07 280 18.59
09/28/2026 16:07 20 18.59
09/28/2026 16:07 200 18.58
09/28/2026 16:07 350 18.58
09/28/2026 16:07 1 18.575
09/28/2026 16:07 1 18.575
09/28/2026 16:06 100 18.575
09/28/2026 16:06 200 18.58
09/28/2026 16:06 100 18.58
09/28/2026 16:06 100 18.58
09/28/2026 16:06 400 18.58
09/28/2026 16:06 100 18.565
09/28/2026 16:06 200 18.56
09/28/2026 16:06 100 18.57
09/28/2026 16:06 2 18.57
09/28/2026 16:06 100 18.57
09/28/2026 16:06 200 18.57
09/28/2026 16:06 200 18.58
09/28/2026 16:06 100 18.58
09/28/2026 16:06 100 18.58
09/28/2026 16:06 100 18.58
09/28/2026 16:06 1 18.58
09/28/2026 16:06 300 18.58
09/28/2026 16:06 60 18.58
09/28/2026 16:06 1 18.58
09/28/2026 16:06 200 18.58
09/28/2026 16:06 400 18.585
09/28/2026 16:06 100 18.585
09/28/2026 16:06 100 18.58
09/28/2026 16:06 22 18.58
09/28/2026 16:06 200 18.58
09/28/2026 16:06 100 18.57
09/28/2026 16:06 100 18.56
09/28/2026 16:06 200 18.565
09/28/2026 16:06 100 18.565
09/28/2026 16:06 90 18.56
09/28/2026 16:06 200 18.555
09/28/2026 16:06 100 18.56
09/28/2026 16:06 200 18.56
09/28/2026 16:06 200 18.56
09/28/2026 16:06 200 18.56
09/28/2026 16:06 60 18.57
09/28/2026 16:06 2 18.57
09/28/2026 16:06 2 18.57
09/28/2026 16:06 400 18.57
09/28/2026 16:06 10 18.575
09/28/2026 16:06 300 18.57
09/28/2026 16:06 100 18.57
09/28/2026 16:05 100 18.565
09/28/2026 16:05 300 18.565
09/28/2026 16:05 100 18.57
09/28/2026 16:05 500 18.57
09/28/2026 16:05 400 18.57
09/28/2026 16:05 23 18.57
09/28/2026 16:05 100 18.57
09/28/2026 16:05 100 18.57
09/28/2026 16:05 400 18.57
09/28/2026 16:05 100 18.56
09/28/2026 16:05 400 18.56
09/28/2026 16:05 100 18.555
09/28/2026 16:05 200 18.555
09/28/2026 16:05 400 18.56
09/28/2026 16:05 1 18.56
09/28/2026 16:05 100 18.56
09/28/2026 16:05 200 18.56
09/28/2026 16:05 100 18.565
09/28/2026 16:05 100 18.57
09/28/2026 16:05 400 18.57
09/28/2026 16:05 200 18.57
09/28/2026 16:05 311 18.565
09/28/2026 16:05 100 18.565
09/28/2026 16:05 200 18.565
09/28/2026 16:05 400 18.56
09/28/2026 16:05 100 18.56
09/28/2026 16:05 191 18.56
09/28/2026 16:05 9 18.56
09/28/2026 16:05 1 18.56
09/28/2026 16:05 100 18.565
09/28/2026 16:05 100 18.565
09/28/2026 16:05 200 18.57
09/28/2026 16:05 23 18.57
09/28/2026 16:05 3977 18.57
09/28/2026 16:05 423 18.57
09/28/2026 16:05 100 18.57
09/28/2026 16:05 200 18.57
09/28/2026 16:05 200 18.57
09/28/2026 16:05 300 18.57
09/28/2026 16:05 40 18.57
09/28/2026 16:05 100 18.58
09/28/2026 16:05 1 18.58
09/28/2026 16:05 100 18.58
09/28/2026 16:05 100 18.58
09/28/2026 16:05 100 18.58
09/28/2026 16:05 100 18.58
09/28/2026 16:05 300 18.58
09/28/2026 16:05 100 18.58
09/28/2026 16:05 100 18.58
09/28/2026 16:05 200 18.58
09/28/2026 16:05 5 18.58
09/28/2026 16:05 400 18.58
09/28/2026 16:05 100 18.575
09/28/2026 16:05 100 18.575
09/28/2026 16:05 100 18.565
09/28/2026 16:05 200 18.57
09/28/2026 16:05 100 18.57
09/28/2026 16:05 100 18.57
09/28/2026 16:05 100 18.57
09/28/2026 16:05 200 18.57
09/28/2026 16:05 100 18.57
09/28/2026 16:05 100 18.57
09/28/2026 16:05 100 18.575
09/28/2026 16:05 400 18.57
09/28/2026 16:05 9 18.565
09/28/2026 16:05 36 18.56
09/28/2026 16:05 4 18.56
09/28/2026 16:05 102 18.565
09/28/2026 16:05 900 18.57
09/28/2026 16:05 1 18.57
09/28/2026 16:05 1 18.575
09/28/2026 16:05 14 18.57
09/28/2026 16:05 200 18.57
09/28/2026 16:05 100 18.565
09/28/2026 16:05 200 18.56
09/28/2026 16:04 36 18.56
09/28/2026 16:04 5 18.56
09/28/2026 16:04 5 18.56
09/28/2026 16:04 200 18.56
09/28/2026 16:04 200 18.56
09/28/2026 16:04 200 18.56
09/28/2026 16:04 100 18.57
09/28/2026 16:04 200 18.57
09/28/2026 16:04 200 18.57
09/28/2026 16:04 100 18.57
09/28/2026 16:04 400 18.57
09/28/2026 16:04 200 18.57
09/28/2026 16:04 100 18.57
09/28/2026 16:04 100 18.57
09/28/2026 16:04 200 18.57
09/28/2026 16:04 100 18.57
09/28/2026 16:04 300 18.57
09/28/2026 16:04 82 18.57
09/28/2026 16:04 18 18.57
09/28/2026 16:04 2 18.58
09/28/2026 16:04 100 18.58
09/28/2026 16:04 100 18.58
09/28/2026 16:04 1100 18.585
09/28/2026 16:04 100 18.585
09/28/2026 16:04 4 18.58
09/28/2026 16:04 4500 18.58
09/28/2026 16:04 20 18.58
09/28/2026 16:04 36 18.58
09/28/2026 16:04 200 18.57
09/28/2026 16:04 100 18.57
09/28/2026 16:04 101 18.575
09/28/2026 16:04 100 18.575
09/28/2026 16:04 200 18.59
09/28/2026 16:04 100 18.59
09/28/2026 16:04 5 18.60
09/28/2026 16:04 400 18.60
09/28/2026 16:04 285 18.61
09/28/2026 16:04 5 18.61
09/28/2026 16:04 1 18.61
09/28/2026 16:04 200 18.61
09/28/2026 16:04 300 18.61
09/28/2026 16:04 100 18.61
09/28/2026 16:04 100 18.615
09/28/2026 16:04 200 18.62
09/28/2026 16:04 100 18.615
09/28/2026 16:04 100 18.615
09/28/2026 16:04 5 18.62
09/28/2026 16:04 5 18.62
09/28/2026 16:04 5 18.62
09/28/2026 16:04 100 18.62
09/28/2026 16:04 100 18.62
09/28/2026 16:04 100 18.62
09/28/2026 16:04 200 18.62
09/28/2026 16:04 100 18.625
09/28/2026 16:04 100 18.625
09/28/2026 16:04 100 18.625
09/28/2026 16:04 79 18.63
09/28/2026 16:04 100 18.63
09/28/2026 16:04 500 18.63
09/28/2026 16:04 100 18.63
09/28/2026 16:04 100 18.63
09/28/2026 16:04 10 18.63
09/28/2026 16:04 400 18.63
09/28/2026 16:04 101 18.625
09/28/2026 16:04 100 18.625
09/28/2026 16:04 1001 18.63
09/28/2026 16:04 199 18.63
09/28/2026 16:04 1 18.63
09/28/2026 16:04 100 18.635
09/28/2026 16:04 400 18.63
09/28/2026 16:04 100 18.625
09/28/2026 16:04 100 18.635
09/28/2026 16:04 100 18.64
09/28/2026 16:04 100 18.64
09/28/2026 16:03 10 18.64
09/28/2026 16:03 200 18.64
09/28/2026 16:03 100 18.625
09/28/2026 16:03 36 18.63
09/28/2026 16:03 36 18.63
09/28/2026 16:03 187 18.63
09/28/2026 16:03 13 18.63
09/28/2026 16:03 200 18.64
09/28/2026 16:03 20 18.64
09/28/2026 16:03 152 18.645
09/28/2026 16:03 100 18.645
09/28/2026 16:03 248 18.645
09/28/2026 16:03 100 18.645
09/28/2026 16:03 36 18.65
09/28/2026 16:03 36 18.65
09/28/2026 16:03 5 18.65
09/28/2026 16:03 10 18.65
09/28/2026 16:03 600 18.66
09/28/2026 16:03 100 18.66
09/28/2026 16:03 100 18.665
09/28/2026 16:03 100 18.665
09/28/2026 16:03 100 18.665
09/28/2026 16:03 100 18.665
09/28/2026 16:03 2 18.67
09/28/2026 16:03 300 18.67
09/28/2026 16:03 100 18.67
09/28/2026 16:03 100 18.67
09/28/2026 16:03 2 18.67
09/28/2026 16:03 200 18.67
09/28/2026 16:03 10 18.67
09/28/2026 16:03 90 18.67
09/28/2026 16:03 200 18.67
09/28/2026 16:03 100 18.665
09/28/2026 16:03 90 18.67
09/28/2026 16:03 10 18.67
09/28/2026 16:03 190 18.67
09/28/2026 16:03 100 18.675
09/28/2026 16:03 100 18.675
09/28/2026 16:03 10 18.67
09/28/2026 16:03 4015 18.67
09/28/2026 16:03 10 18.66
09/28/2026 16:03 400 18.66
09/28/2026 16:03 36 18.66
09/28/2026 16:03 200 18.66
09/28/2026 16:03 200 18.66
09/28/2026 16:03 1 18.67
09/28/2026 16:03 1 18.67
09/28/2026 16:03 100 18.67
09/28/2026 16:03 400 18.67
09/28/2026 16:03 185 18.67
09/28/2026 16:03 200 18.67
09/28/2026 16:03 100 18.68
09/28/2026 16:03 100 18.68
09/28/2026 16:03 400 18.68
09/28/2026 16:03 100 18.685
09/28/2026 16:03 50 18.685
09/28/2026 16:03 100 18.685
09/28/2026 16:03 100 18.685
09/28/2026 16:03 100 18.68
09/28/2026 16:03 100 18.68
09/28/2026 16:03 200 18.675
09/28/2026 16:02 100 18.675
09/28/2026 16:02 600 18.66
09/28/2026 16:02 100 18.66
09/28/2026 16:02 400 18.66
09/28/2026 16:02 303 18.67
09/28/2026 16:02 1800 18.67
09/28/2026 16:02 97 18.67
09/28/2026 16:02 100 18.67
09/28/2026 16:02 200 18.68
09/28/2026 16:02 100 18.68
09/28/2026 16:02 100 18.68
09/28/2026 16:02 1 18.69
09/28/2026 16:02 1000 18.69
09/28/2026 16:02 1 18.69
09/28/2026 16:02 98 18.69
09/28/2026 16:02 170 18.695
09/28/2026 16:02 400 18.695
09/28/2026 16:02 400 18.695
09/28/2026 16:02 400 18.695
09/28/2026 16:02 400 18.695
09/28/2026 16:02 400 18.695
09/28/2026 16:02 2 18.69
09/28/2026 16:02 150 18.695
09/28/2026 16:02 300 18.695
09/28/2026 16:02 61 18.695
09/28/2026 16:02 1202 18.695
09/28/2026 16:02 400 18.695
09/28/2026 16:02 1202 18.695
09/28/2026 16:02 45 18.695
09/28/2026 16:02 451 18.695
09/28/2026 16:02 1150 18.695
09/28/2026 16:02 400 18.695
09/28/2026 16:02 400 18.695
09/28/2026 16:02 400 18.695
09/28/2026 16:02 400 18.695
09/28/2026 16:02 400 18.695
09/28/2026 16:02 1000 18.695
09/28/2026 16:02 400 18.695
09/28/2026 16:02 400 18.695
09/28/2026 16:02 400 18.695
09/28/2026 16:02 400 18.695
09/28/2026 16:02 400 18.695
09/28/2026 16:02 400 18.695
09/28/2026 16:02 400 18.695
09/28/2026 16:02 400 18.695
09/28/2026 16:02 400 18.695
09/28/2026 16:02 400 18.695
09/28/2026 16:02 400 18.695
09/28/2026 16:02 400 18.695
09/28/2026 16:02 400 18.695
09/28/2026 16:02 400 18.695
09/28/2026 16:02 400 18.695
09/28/2026 16:02 400 18.695
09/28/2026 16:02 101 18.695
09/28/2026 16:02 400 18.695
09/28/2026 16:02 472 18.695
09/28/2026 16:02 203 18.695
09/28/2026 16:02 203 18.695
09/28/2026 16:02 177 18.695
09/28/2026 16:02 224 18.695
09/28/2026 16:02 203 18.695
09/28/2026 16:02 200 18.69
09/28/2026 16:02 203 18.685
09/28/2026 16:02 503 18.685
09/28/2026 16:02 503 18.685
09/28/2026 16:02 470 18.685
09/28/2026 16:02 122 18.685
09/28/2026 16:02 100 18.685
09/28/2026 16:02 1150 18.685
09/28/2026 16:02 1150 18.685
09/28/2026 16:02 1150 18.685
09/28/2026 16:02 1150 18.685
09/28/2026 16:02 1150 18.685
09/28/2026 16:02 1150 18.685
09/28/2026 16:02 1150 18.685
09/28/2026 16:02 1150 18.685
09/28/2026 16:02 1150 18.685
09/28/2026 16:02 1150 18.685
09/28/2026 16:02 1150 18.685
09/28/2026 16:02 1150 18.685
09/28/2026 16:02 1150 18.685
09/28/2026 16:02 1150 18.685
09/28/2026 16:02 1150 18.685
09/28/2026 16:02 197 18.685
09/28/2026 16:02 1150 18.685
09/28/2026 16:02 1150 18.685
09/28/2026 16:02 1150 18.685
09/28/2026 16:02 1150 18.685
09/28/2026 16:02 1150 18.685
09/28/2026 16:02 1150 18.685
09/28/2026 16:02 1150 18.685
09/28/2026 16:02 1150 18.685
09/28/2026 16:02 1150 18.685
09/28/2026 16:02 1150 18.685
09/28/2026 16:02 1150 18.685
09/28/2026 16:02 1150 18.685
09/28/2026 16:02 1150 18.685
09/28/2026 16:02 1150 18.685
09/28/2026 16:02 269 18.685
09/28/2026 16:02 400 18.685
09/28/2026 16:02 303 18.685
09/28/2026 16:02 400 18.685
09/28/2026 16:02 162 18.685
09/28/2026 16:02 200 18.67
09/28/2026 16:02 1100 18.665
09/28/2026 16:02 400 18.665
09/28/2026 16:02 400 18.665
09/28/2026 16:02 400 18.665
09/28/2026 16:02 165 18.665
09/28/2026 16:02 400 18.665
09/28/2026 16:02 138 18.665
09/28/2026 16:02 1100 18.665
09/28/2026 16:02 100 18.665
09/28/2026 16:02 15 18.67
09/28/2026 16:02 6 18.66
09/28/2026 16:02 60 18.66
09/28/2026 16:02 45 18.66
09/28/2026 16:02 1 18.655
09/28/2026 16:02 50 18.65
09/28/2026 16:02 100 18.65
09/28/2026 16:02 400 18.65
09/28/2026 16:02 61 18.645
09/28/2026 16:02 199 18.645
09/28/2026 16:02 3 18.645
09/28/2026 16:02 97 18.645
09/28/2026 16:02 3 18.645
09/28/2026 16:02 112 18.645
09/28/2026 16:02 100 18.645
09/28/2026 16:02 248 18.645
09/28/2026 16:02 100 18.645
09/28/2026 16:02 200 18.63
09/28/2026 16:02 6 18.63
09/28/2026 16:02 60 18.63
09/28/2026 16:02 400 18.63
09/28/2026 16:02 200 18.62
09/28/2026 16:01 200 18.61
09/28/2026 16:01 50 18.61
09/28/2026 16:01 200 18.61
09/28/2026 16:01 100 18.61
09/28/2026 16:01 100 18.61
09/28/2026 16:01 100 18.615
09/28/2026 16:01 1200 18.62
09/28/2026 16:01 96 18.63
09/28/2026 16:01 400 18.63
09/28/2026 16:01 100 18.63
09/28/2026 16:01 200 18.63
09/28/2026 16:01 451 18.63
09/28/2026 16:01 49 18.63
09/28/2026 16:01 100 18.63
09/28/2026 16:01 100 18.63
09/28/2026 16:01 600 18.64
09/28/2026 16:01 100 18.64
09/28/2026 16:01 1 18.64
09/28/2026 16:01 2 18.64
09/28/2026 16:01 100 18.64
09/28/2026 16:01 100 18.635
09/28/2026 16:01 100 18.635
09/28/2026 16:01 200 18.63
09/28/2026 16:01 70 18.625
09/28/2026 16:01 100 18.625
09/28/2026 16:01 100 18.63
09/28/2026 16:01 100 18.63
09/28/2026 16:01 100 18.63
09/28/2026 16:01 100 18.625
09/28/2026 16:01 275 18.625
09/28/2026 16:01 100 18.625
09/28/2026 16:01 60 18.62
09/28/2026 16:01 200 18.62
09/28/2026 16:01 100 18.61
09/28/2026 16:01 400 18.61
09/28/2026 16:01 100 18.61
09/28/2026 16:01 299 18.60
09/28/2026 16:01 100 18.60
09/28/2026 16:01 200 18.60
09/28/2026 16:01 100 18.595
09/28/2026 16:01 200 18.59
09/28/2026 16:00 100 18.585
09/28/2026 16:00 100 18.585
09/28/2026 16:00 200 18.58
09/28/2026 16:00 100 18.58
09/28/2026 16:00 100 18.56
09/28/2026 16:00 100 18.56
09/28/2026 16:00 70 18.56
09/28/2026 16:00 200 18.56
09/28/2026 16:00 88 18.55
09/28/2026 16:00 3 18.55
09/28/2026 16:00 400 18.55
09/28/2026 16:00 100 18.545
09/28/2026 16:00 200 18.55
09/28/2026 16:00 100 18.55
09/28/2026 16:00 100 18.55
09/28/2026 16:00 60 18.55
09/28/2026 16:00 100 18.55
09/28/2026 16:00 100 18.55
09/28/2026 16:00 100 18.55
09/28/2026 16:00 123 18.55
09/28/2026 16:00 129 18.55
09/28/2026 16:00 271 18.55
09/28/2026 16:00 36 18.55
09/28/2026 16:00 100 18.55
09/28/2026 16:00 50 18.55
09/28/2026 16:00 400 18.55
09/28/2026 16:00 100 18.555
09/28/2026 16:00 400 18.555
09/28/2026 16:00 100 18.57
09/28/2026 16:00 200 18.58
09/28/2026 16:00 1 18.58
09/28/2026 16:00 300 18.58
09/28/2026 16:00 13 18.58
09/28/2026 16:00 200 18.56
09/28/2026 16:00 100 18.55
09/28/2026 16:00 50 18.55
09/28/2026 16:00 200 18.55
09/28/2026 16:00 5 18.55
09/28/2026 16:00 10 18.55
09/28/2026 16:00 100 18.55
09/28/2026 16:00 20 18.55
09/28/2026 16:00 200 18.55
09/28/2026 16:00 100 18.56
09/28/2026 16:00 200 18.56
09/28/2026 16:00 44 18.56
09/28/2026 16:00 1 18.57
09/28/2026 15:59 100 18.58
09/28/2026 15:59 22 18.58
09/28/2026 15:59 100 18.585
09/28/2026 15:59 100 18.59
09/28/2026 15:59 200 18.59
09/28/2026 15:59 100 18.59
09/28/2026 15:59 100 18.60
09/28/2026 15:59 1 18.59
09/28/2026 15:59 100 18.59
09/28/2026 15:59 400 18.59
09/28/2026 15:59 22 18.60
09/28/2026 15:59 1 18.60
09/28/2026 15:59 50 18.61
09/28/2026 15:59 100 18.61
09/28/2026 15:59 1200 18.62
09/28/2026 15:59 100 18.63
09/28/2026 15:59 100 18.63
09/28/2026 15:59 1 18.63
09/28/2026 15:59 100 18.63
09/28/2026 15:59 100 18.63
09/28/2026 15:59 200 18.61
09/28/2026 15:59 100 18.61
09/28/2026 15:59 82 18.61
09/28/2026 15:59 18 18.61
09/28/2026 15:59 100 18.61
09/28/2026 15:59 2 18.61
09/28/2026 15:59 100 18.61
09/28/2026 15:59 300 18.61
09/28/2026 15:59 100 18.615
09/28/2026 15:59 100 18.61
09/28/2026 15:59 4026 18.61
09/28/2026 15:59 100 18.61
09/28/2026 15:59 2 18.605
09/28/2026 15:59 3 18.605
09/28/2026 15:58 100 18.605
09/28/2026 15:58 22 18.61
09/28/2026 15:58 22 18.61
09/28/2026 15:58 44 18.61
09/28/2026 15:58 200 18.61
09/28/2026 15:58 1 18.62
09/28/2026 15:58 100 18.62
09/28/2026 15:58 56 18.62
09/28/2026 15:58 144 18.62
09/28/2026 15:58 75 18.62
09/28/2026 15:58 198 18.62
09/28/2026 15:58 75 18.62
09/28/2026 15:58 2 18.615
09/28/2026 15:58 198 18.615
09/28/2026 15:58 1 18.62
09/28/2026 15:58 125 18.62
09/28/2026 15:58 75 18.62
09/28/2026 15:58 200 18.62
09/28/2026 15:58 25 18.62
09/28/2026 15:58 375 18.62
09/28/2026 15:58 400 18.62
09/28/2026 15:58 100 18.63
09/28/2026 15:58 100 18.63
09/28/2026 15:58 813 18.635
09/28/2026 15:58 300 18.635
09/28/2026 15:58 300 18.635
09/28/2026 15:58 300 18.635
09/28/2026 15:58 300 18.635
09/28/2026 15:58 1000 18.635
09/28/2026 15:58 300 18.635
09/28/2026 15:58 300 18.635
09/28/2026 15:58 300 18.635
09/28/2026 15:58 300 18.635
09/28/2026 15:58 300 18.635
09/28/2026 15:58 300 18.635
09/28/2026 15:58 300 18.635
09/28/2026 15:58 300 18.635
09/28/2026 15:58 300 18.635
09/28/2026 15:58 1000 18.635
09/28/2026 15:58 1000 18.635
09/28/2026 15:58 1000 18.635
09/28/2026 15:58 300 18.635
09/28/2026 15:58 1000 18.635
09/28/2026 15:58 1000 18.635
09/28/2026 15:58 100 18.635
09/28/2026 15:58 200 18.635
09/28/2026 15:58 100 18.635
09/28/2026 15:58 100 18.635
09/28/2026 15:58 100 18.635
09/28/2026 15:58 100 18.635
09/28/2026 15:58 300 18.635
09/28/2026 15:58 300 18.635
09/28/2026 15:58 300 18.635
09/28/2026 15:58 300 18.635
09/28/2026 15:58 300 18.635
09/28/2026 15:58 1000 18.635
09/28/2026 15:58 300 18.635
09/28/2026 15:58 100 18.635
09/28/2026 15:58 100 18.635
09/28/2026 15:58 100 18.635
09/28/2026 15:58 100 18.635
09/28/2026 15:58 100 18.635
09/28/2026 15:58 100 18.635
09/28/2026 15:58 1000 18.635
09/28/2026 15:58 175 18.635
09/28/2026 15:58 186 18.635
09/28/2026 15:58 100 18.635
09/28/2026 15:58 200 18.635
09/28/2026 15:58 1150 18.635
09/28/2026 15:58 1150 18.635
09/28/2026 15:58 1150 18.635
09/28/2026 15:58 1150 18.635
09/28/2026 15:58 1150 18.635
09/28/2026 15:58 1150 18.635
09/28/2026 15:58 1150 18.635
09/28/2026 15:58 1150 18.635
09/28/2026 15:58 1150 18.635
09/28/2026 15:58 1150 18.635
09/28/2026 15:58 1150 18.635
09/28/2026 15:58 1150 18.635
09/28/2026 15:58 1150 18.635
09/28/2026 15:58 1150 18.635
09/28/2026 15:58 1150 18.635
09/28/2026 15:58 100 18.635
09/28/2026 15:58 100 18.635
09/28/2026 15:58 75 18.63
09/28/2026 15:58 1 18.63
09/28/2026 15:58 99 18.63
09/28/2026 15:58 1 18.63
09/28/2026 15:58 100 18.63
09/28/2026 15:58 200 18.635
09/28/2026 15:58 200 18.635
09/28/2026 15:58 200 18.635
09/28/2026 15:58 130 18.635
09/28/2026 15:58 1150 18.635
09/28/2026 15:58 1000 18.635
09/28/2026 15:58 201 18.635
09/28/2026 15:58 276 18.635
09/28/2026 15:58 1000 18.635
09/28/2026 15:58 75 18.63
09/28/2026 15:58 998 18.63
09/28/2026 15:58 2 18.63
09/28/2026 15:58 200 18.63
09/28/2026 15:58 400 18.63
09/28/2026 15:58 1150 18.625
09/28/2026 15:58 400 18.62
09/28/2026 15:58 285 18.615
09/28/2026 15:58 128 18.615
09/28/2026 15:58 400 18.61
09/28/2026 15:58 70 18.61
09/28/2026 15:58 107 18.61
09/28/2026 15:58 200 18.61
09/28/2026 15:58 4 18.60
09/28/2026 15:58 200 18.60
09/28/2026 15:58 254 18.595
09/28/2026 15:58 1 18.59
09/28/2026 15:58 4300 18.59
09/28/2026 15:58 200 18.59
09/28/2026 15:58 60 18.59
09/28/2026 15:58 75 18.59
09/28/2026 15:58 100 18.59
09/28/2026 15:58 100 18.595
09/28/2026 15:58 100 18.595
09/28/2026 15:58 200 18.595
09/28/2026 15:58 100 18.595
09/28/2026 15:58 200 18.595
09/28/2026 15:58 63 18.595
09/28/2026 15:58 182 18.595
09/28/2026 15:58 300 18.595
09/28/2026 15:58 300 18.595
09/28/2026 15:58 16000 18.595
09/28/2026 15:58 300 18.595
09/28/2026 15:58 1000 18.595
09/28/2026 15:58 300 18.595
09/28/2026 15:58 1000 18.595
09/28/2026 15:58 1150 18.595
09/28/2026 15:58 1150 18.595
09/28/2026 15:58 1150 18.595
09/28/2026 15:58 1150 18.595
09/28/2026 15:58 1150 18.595
09/28/2026 15:58 1000 18.595
09/28/2026 15:58 300 18.595
09/28/2026 15:58 300 18.595
09/28/2026 15:58 1000 18.595
09/28/2026 15:58 1150 18.595
09/28/2026 15:58 71 18.595
09/28/2026 15:58 1150 18.595
09/28/2026 15:58 1150 18.595
09/28/2026 15:58 1150 18.595
09/28/2026 15:58 200 18.595
09/28/2026 15:58 1150 18.595
09/28/2026 15:58 100 18.595
09/28/2026 15:58 100 18.595
09/28/2026 15:58 100 18.595
09/28/2026 15:58 100 18.595
09/28/2026 15:58 71 18.595
09/28/2026 15:58 1150 18.595
09/28/2026 15:58 1150 18.595
09/28/2026 15:58 1150 18.595
09/28/2026 15:58 3 18.595
09/28/2026 15:57 200 18.595
09/28/2026 15:57 200 18.595
09/28/2026 15:57 300 18.595
09/28/2026 15:57 300 18.595
09/28/2026 15:57 300 18.595
09/28/2026 15:57 1000 18.595
09/28/2026 15:57 300 18.595
09/28/2026 15:57 300 18.595
09/28/2026 15:57 300 18.595
09/28/2026 15:57 300 18.595
09/28/2026 15:57 300 18.595
09/28/2026 15:57 300 18.595
09/28/2026 15:57 300 18.595
09/28/2026 15:57 300 18.595
09/28/2026 15:57 300 18.595
09/28/2026 15:57 300 18.595
09/28/2026 15:57 1000 18.595
09/28/2026 15:57 300 18.595
09/28/2026 15:57 300 18.595
09/28/2026 15:57 1000 18.595
09/28/2026 15:57 300 18.595
09/28/2026 15:57 300 18.595
09/28/2026 15:57 300 18.595
09/28/2026 15:57 300 18.595
09/28/2026 15:57 1000 18.595
09/28/2026 15:57 300 18.595
09/28/2026 15:57 1000 18.595
09/28/2026 15:57 1000 18.595
09/28/2026 15:57 1000 18.595
09/28/2026 15:57 1000 18.595
09/28/2026 15:57 300 18.595
09/28/2026 15:57 300 18.595
09/28/2026 15:57 735 18.595
09/28/2026 15:57 200 18.59
09/28/2026 15:57 130 18.59
09/28/2026 15:57 12 18.58
09/28/2026 15:57 200 18.58
09/28/2026 15:57 613 18.575
09/28/2026 15:57 198 18.575
09/28/2026 15:57 100 18.575
09/28/2026 15:57 461 18.575
09/28/2026 15:57 1150 18.575
09/28/2026 15:57 300 18.575
09/28/2026 15:57 112 18.575
09/28/2026 15:57 124 18.575
09/28/2026 15:57 100 18.575
09/28/2026 15:57 193 18.575
09/28/2026 15:57 200 18.575
09/28/2026 15:57 28 18.575
09/28/2026 15:57 100 18.575
09/28/2026 15:57 300 18.575
09/28/2026 15:57 215 18.56
09/28/2026 15:57 75 18.56
09/28/2026 15:57 10 18.56
09/28/2026 15:57 200 18.56
09/28/2026 15:57 100 18.55
09/28/2026 15:57 400 18.55
09/28/2026 15:57 27 18.545
09/28/2026 15:57 198 18.545
09/28/2026 15:57 75 18.55
09/28/2026 15:57 400 18.55
09/28/2026 15:57 200 18.55
09/28/2026 15:57 164 18.55
09/28/2026 15:57 36 18.55
09/28/2026 15:57 100 18.55
09/28/2026 15:57 100 18.55
09/28/2026 15:57 100 18.55
09/28/2026 15:57 100 18.55
09/28/2026 15:57 100 18.55
09/28/2026 15:57 100 18.555
09/28/2026 15:57 200 18.545
09/28/2026 15:57 100 18.545
09/28/2026 15:57 1500 18.54
09/28/2026 15:57 400 18.54
09/28/2026 15:57 50 18.54
09/28/2026 15:57 22 18.54
09/28/2026 15:57 22 18.54
09/28/2026 15:57 100 18.54
09/28/2026 15:57 1000 18.545
09/28/2026 15:57 100 18.545
09/28/2026 15:57 2 18.55
09/28/2026 15:57 100 18.55
09/28/2026 15:57 100 18.55
09/28/2026 15:57 100 18.55
09/28/2026 15:57 200 18.55
09/28/2026 15:57 1 18.56
09/28/2026 15:57 300 18.56
09/28/2026 15:57 1 18.565
09/28/2026 15:57 300 18.565
09/28/2026 15:57 200 18.57
09/28/2026 15:57 100 18.57
09/28/2026 15:57 200 18.57
09/28/2026 15:56 200 18.57
09/28/2026 15:56 1100 18.58
09/28/2026 15:56 200 18.58
09/28/2026 15:56 1 18.58
09/28/2026 15:56 300 18.58
09/28/2026 15:56 100 18.58
09/28/2026 15:56 30 18.58
09/28/2026 15:56 400 18.56
09/28/2026 15:56 400 18.55
09/28/2026 15:56 100 18.55
09/28/2026 15:56 200 18.55
09/28/2026 15:56 100 18.56
09/28/2026 15:56 93 18.56
09/28/2026 15:56 100 18.56
09/28/2026 15:56 170 18.56
09/28/2026 15:56 30 18.56
09/28/2026 15:56 1 18.56
09/28/2026 15:56 10 18.56
09/28/2026 15:56 100 18.56
09/28/2026 15:56 600 18.56
09/28/2026 15:56 100 18.545
09/28/2026 15:56 22 18.55
09/28/2026 15:56 22 18.55
09/28/2026 15:56 300 18.55
09/28/2026 15:56 200 18.55
09/28/2026 15:56 100 18.56
09/28/2026 15:56 200 18.56
09/28/2026 15:56 100 18.56
09/28/2026 15:56 100 18.56
09/28/2026 15:56 2 18.56
09/28/2026 15:56 100 18.56
09/28/2026 15:56 100 18.565
09/28/2026 15:56 200 18.56
09/28/2026 15:56 100 18.56
09/28/2026 15:56 47 18.56
09/28/2026 15:56 53 18.56
09/28/2026 15:56 175 18.56
09/28/2026 15:56 225 18.56
09/28/2026 15:56 75 18.56
09/28/2026 15:56 300 18.56
09/28/2026 15:56 75 18.56
09/28/2026 15:56 100 18.56
09/28/2026 15:56 341 18.56
09/28/2026 15:56 826 18.56
09/28/2026 15:56 75 18.56
09/28/2026 15:56 200 18.56
09/28/2026 15:56 1 18.56
09/28/2026 15:56 100 18.56
09/28/2026 15:56 100 18.56
09/28/2026 15:56 300 18.565
09/28/2026 15:56 198 18.565
09/28/2026 15:56 100 18.565
09/28/2026 15:56 213 18.565
09/28/2026 15:56 100 18.565
09/28/2026 15:55 100 18.56
09/28/2026 15:55 300 18.56
09/28/2026 15:55 10 18.56
09/28/2026 15:55 65 18.56
09/28/2026 15:55 200 18.56
09/28/2026 15:55 100 18.56
09/28/2026 15:55 100 18.56
09/28/2026 15:55 60 18.56
09/28/2026 15:55 75 18.56
09/28/2026 15:55 400 18.56
09/28/2026 15:55 100 18.565
09/28/2026 15:55 20 18.57
09/28/2026 15:55 10 18.575
09/28/2026 15:55 200 18.575
09/28/2026 15:55 30 18.57
09/28/2026 15:55 400 18.57
09/28/2026 15:55 100 18.56
09/28/2026 15:55 25 18.56
09/28/2026 15:55 100 18.555
09/28/2026 15:55 304 18.55
09/28/2026 15:55 29 18.55
09/28/2026 15:55 200 18.55
09/28/2026 15:55 75 18.55
09/28/2026 15:55 200 18.56
09/28/2026 15:55 75 18.56
09/28/2026 15:55 75 18.56
09/28/2026 15:55 200 18.55
09/28/2026 15:55 75 18.55
09/28/2026 15:55 125 18.55
09/28/2026 15:55 75 18.55
09/28/2026 15:55 400 18.55
09/28/2026 15:55 100 18.56
09/28/2026 15:55 100 18.56
09/28/2026 15:55 200 18.56
09/28/2026 15:55 75 18.56
09/28/2026 15:55 92 18.55
09/28/2026 15:55 108 18.55
09/28/2026 15:55 100 18.55
09/28/2026 15:55 80 18.55
09/28/2026 15:55 300 18.55
09/28/2026 15:55 220 18.55
09/28/2026 15:55 100 18.55
09/28/2026 15:55 200 18.55
09/28/2026 15:55 1 18.55
09/28/2026 15:55 75 18.56
09/28/2026 15:55 2 18.56
09/28/2026 15:55 91 18.56
09/28/2026 15:55 18 18.56
09/28/2026 15:55 82 18.56
09/28/2026 15:55 9 18.56
09/28/2026 15:55 91 18.56
09/28/2026 15:55 198 18.545
09/28/2026 15:55 100 18.54
09/28/2026 15:55 75 18.54
09/28/2026 15:55 10 18.54
09/28/2026 15:55 82 18.54
09/28/2026 15:55 100 18.54
09/28/2026 15:55 100 18.54
09/28/2026 15:55 25 18.515
09/28/2026 15:55 100 18.515
09/28/2026 15:55 100 18.50
09/28/2026 15:55 112 18.50
09/28/2026 15:55 200 18.50
09/28/2026 15:55 200 18.49
09/28/2026 15:55 100 18.485
09/28/2026 15:55 154 18.49
09/28/2026 15:55 146 18.49
09/28/2026 15:55 22 18.49
09/28/2026 15:55 40 18.50
09/28/2026 15:55 200 18.50
09/28/2026 15:55 200 18.51
09/28/2026 15:55 100 18.51
09/28/2026 15:55 200 18.51
09/28/2026 15:55 75 18.51
09/28/2026 15:55 30 18.51
09/28/2026 15:55 200 18.51
09/28/2026 15:55 22 18.51
09/28/2026 15:55 100 18.51
09/28/2026 15:54 1 18.52
09/28/2026 15:54 30 18.52
09/28/2026 15:54 100 18.515
09/28/2026 15:54 25 18.51
09/28/2026 15:54 100 18.51
09/28/2026 15:54 125 18.51
09/28/2026 15:54 75 18.51
09/28/2026 15:54 89 18.50
09/28/2026 15:54 61 18.50
09/28/2026 15:54 75 18.50
09/28/2026 15:54 89 18.495
09/28/2026 15:54 55 18.49
09/28/2026 15:54 75 18.49
09/28/2026 15:54 23 18.49
09/28/2026 15:54 177 18.49
09/28/2026 15:54 100 18.495
09/28/2026 15:54 127 18.495
09/28/2026 15:54 100 18.495
09/28/2026 15:54 198 18.495
09/28/2026 15:54 400 18.50
09/28/2026 15:54 2 18.50
09/28/2026 15:54 300 18.50
09/28/2026 15:54 100 18.50
09/28/2026 15:54 50 18.50
09/28/2026 15:54 100 18.50
09/28/2026 15:54 50 18.50
09/28/2026 15:54 100 18.50
09/28/2026 15:54 400 18.50
09/28/2026 15:54 400 18.50
09/28/2026 15:54 75 18.50
09/28/2026 15:54 50 18.50
09/28/2026 15:54 400 18.50
09/28/2026 15:54 400 18.50
09/28/2026 15:54 100 18.50
09/28/2026 15:54 100 18.50
09/28/2026 15:54 100 18.50
09/28/2026 15:54 47 18.50
09/28/2026 15:54 48 18.50
09/28/2026 15:54 235 18.50
09/28/2026 15:54 68 18.49
09/28/2026 15:54 65 18.49
09/28/2026 15:54 100 18.48
09/28/2026 15:54 200 18.48
09/28/2026 15:54 100 18.47
09/28/2026 15:54 100 18.465
09/28/2026 15:54 100 18.465
09/28/2026 15:54 100 18.465
09/28/2026 15:54 100 18.465
09/28/2026 15:54 100 18.465
09/28/2026 15:54 75 18.46
09/28/2026 15:54 200 18.46
09/28/2026 15:54 100 18.46
09/28/2026 15:54 400 18.46
09/28/2026 15:54 205 18.46
09/28/2026 15:54 95 18.46
09/28/2026 15:54 100 18.46
09/28/2026 15:54 1 18.46
09/28/2026 15:54 305 18.46
09/28/2026 15:54 95 18.46
09/28/2026 15:54 300 18.465
09/28/2026 15:54 100 18.46
09/28/2026 15:54 50 18.46
09/28/2026 15:54 75 18.46
09/28/2026 15:54 400 18.46
09/28/2026 15:54 200 18.45
09/28/2026 15:54 100 18.45
09/28/2026 15:54 60 18.45
09/28/2026 15:54 13 18.45
09/28/2026 15:54 100 18.45
09/28/2026 15:54 100 18.45
09/28/2026 15:54 399 18.45
09/28/2026 15:54 100 18.445
09/28/2026 15:54 1 18.45
09/28/2026 15:53 22 18.45
09/28/2026 15:53 22 18.45
09/28/2026 15:53 100 18.455
09/28/2026 15:53 198 18.455
09/28/2026 15:53 100 18.46
09/28/2026 15:53 200 18.46
09/28/2026 15:53 100 18.46
09/28/2026 15:53 6 18.47
09/28/2026 15:53 200 18.47
09/28/2026 15:53 300 18.47
09/28/2026 15:53 100 18.47
09/28/2026 15:53 75 18.48
09/28/2026 15:53 100 18.475
09/28/2026 15:53 1 18.47
09/28/2026 15:53 100 18.475
09/28/2026 15:53 100 18.475
09/28/2026 15:53 42 18.475
09/28/2026 15:53 200 18.47
09/28/2026 15:53 30 18.47
09/28/2026 15:53 100 18.47
09/28/2026 15:53 200 18.47
09/28/2026 15:53 200 18.47
09/28/2026 15:53 12 18.47
09/28/2026 15:53 100 18.47
09/28/2026 15:53 30 18.47
09/28/2026 15:53 400 18.47
09/28/2026 15:53 100 18.475
09/28/2026 15:53 100 18.475
09/28/2026 15:53 1 18.48
09/28/2026 15:53 100 18.485
09/28/2026 15:52 100 18.48
09/28/2026 15:52 42 18.49
09/28/2026 15:52 100 18.49
09/28/2026 15:52 100 18.49
09/28/2026 15:52 200 18.49
09/28/2026 15:52 300 18.495
09/28/2026 15:52 200 18.50
09/28/2026 15:52 1 18.50
09/28/2026 15:52 100 18.50
09/28/2026 15:52 100 18.49
09/28/2026 15:52 100 18.49
09/28/2026 15:52 20 18.49
09/28/2026 15:52 100 18.49
09/28/2026 15:52 100 18.48
09/28/2026 15:52 100 18.48
09/28/2026 15:52 100 18.47
09/28/2026 15:52 100 18.465
09/28/2026 15:52 100 18.46
09/28/2026 15:52 100 18.45
09/28/2026 15:52 100 18.45
09/28/2026 15:52 30 18.45
09/28/2026 15:52 400 18.45
09/28/2026 15:51 300 18.455
09/28/2026 15:51 100 18.47
09/28/2026 15:51 100 18.46
09/28/2026 15:51 200 18.46
09/28/2026 15:51 100 18.455
09/28/2026 15:51 200 18.45
09/28/2026 15:51 100 18.445
09/28/2026 15:51 100 18.44
09/28/2026 15:51 200 18.44
09/28/2026 15:51 100 18.44
09/28/2026 15:51 40 18.43
09/28/2026 15:51 60 18.43
09/28/2026 15:51 100 18.425
09/28/2026 15:51 100 18.425
09/28/2026 15:51 100 18.43
09/28/2026 15:51 100 18.43
09/28/2026 15:51 100 18.43
09/28/2026 15:51 100 18.43
09/28/2026 15:51 400 18.43
09/28/2026 15:51 78 18.43
09/28/2026 15:51 22 18.43
09/28/2026 15:51 87 18.43
09/28/2026 15:51 1200 18.43
09/28/2026 15:51 22 18.45
09/28/2026 15:51 25 18.45
09/28/2026 15:51 75 18.45
09/28/2026 15:51 91 18.45
09/28/2026 15:51 109 18.45
09/28/2026 15:51 100 18.45
09/28/2026 15:51 91 18.45
09/28/2026 15:51 99 18.45
09/28/2026 15:51 10 18.45
09/28/2026 15:51 200 18.46
09/28/2026 15:51 82 18.47
09/28/2026 15:51 100 18.47
09/28/2026 15:51 72 18.47
09/28/2026 15:51 10 18.47
09/28/2026 15:51 43 18.47
09/28/2026 15:51 100 18.47
09/28/2026 15:51 50 18.47
09/28/2026 15:51 400 18.47
09/28/2026 15:51 100 18.465
09/28/2026 15:51 40 18.45
09/28/2026 15:51 400 18.44
09/28/2026 15:51 102 18.435
09/28/2026 15:51 198 18.435
09/28/2026 15:51 1000 18.435
09/28/2026 15:51 10 18.43
09/28/2026 15:51 14 18.43
09/28/2026 15:51 200 18.43
09/28/2026 15:51 300 18.435
09/28/2026 15:51 323 18.435
09/28/2026 15:51 677 18.435
09/28/2026 15:51 450 18.435
09/28/2026 15:51 550 18.435
09/28/2026 15:51 1 18.435
09/28/2026 15:51 41 18.44
09/28/2026 15:51 8 18.44
09/28/2026 15:51 100 18.44
09/28/2026 15:51 100 18.44
09/28/2026 15:50 3000 18.44
09/28/2026 15:50 400 18.44
09/28/2026 15:50 200 18.44
09/28/2026 15:50 100 18.44
09/28/2026 15:50 200 18.43
09/28/2026 15:50 17 18.425
09/28/2026 15:50 1 18.44
09/28/2026 15:50 1 18.44
09/28/2026 15:50 100 18.44
09/28/2026 15:50 100 18.44
09/28/2026 15:50 2 18.44
09/28/2026 15:50 34 18.435
09/28/2026 15:50 1 18.44
09/28/2026 15:50 400 18.45
09/28/2026 15:50 63 18.45
09/28/2026 15:50 100 18.45
09/28/2026 15:50 100 18.45
09/28/2026 15:50 400 18.45
09/28/2026 15:50 1 18.44
09/28/2026 15:49 330 18.45
09/28/2026 15:49 170 18.45
09/28/2026 15:49 100 18.45
09/28/2026 15:49 100 18.45
09/28/2026 15:49 50 18.46
09/28/2026 15:49 400 18.46
09/28/2026 15:49 100 18.46
09/28/2026 15:49 29 18.46
09/28/2026 15:49 17 18.46
09/28/2026 15:49 100 18.46
09/28/2026 15:49 100 18.46
09/28/2026 15:49 1 18.47
09/28/2026 15:49 116 18.47
09/28/2026 15:49 1 18.47
09/28/2026 15:49 1 18.48
09/28/2026 15:49 400 18.48
09/28/2026 15:49 100 18.48
09/28/2026 15:49 100 18.48
09/28/2026 15:49 200 18.48
09/28/2026 15:49 100 18.48
09/28/2026 15:49 100 18.47
09/28/2026 15:49 100 18.47
09/28/2026 15:49 200 18.47
09/28/2026 15:49 200 18.49
09/28/2026 15:49 100 18.49
09/28/2026 15:49 42 18.50
09/28/2026 15:49 400 18.50
09/28/2026 15:48 3332 18.49
09/28/2026 15:48 223 18.49
09/28/2026 15:48 415 18.49
09/28/2026 15:48 129 18.50
09/28/2026 15:48 100 18.50
09/28/2026 15:48 1 18.50
09/28/2026 15:48 200 18.52
09/28/2026 15:48 100 18.52
09/28/2026 15:48 200 18.52
09/28/2026 15:48 100 18.53
09/28/2026 15:48 52 18.51
09/28/2026 15:48 217 18.49
09/28/2026 15:48 1 18.50
09/28/2026 15:48 300 18.50
09/28/2026 15:48 100 18.50
09/28/2026 15:48 5 18.50
09/28/2026 15:48 300 18.515
09/28/2026 15:48 100 18.515
09/28/2026 15:48 10 18.515
09/28/2026 15:48 200 18.51
09/28/2026 15:48 624 18.51
09/28/2026 15:48 4076 18.51
09/28/2026 15:48 620 18.51
09/28/2026 15:48 380 18.51
09/28/2026 15:48 400 18.51
09/28/2026 15:48 2 18.51
09/28/2026 15:47 23 18.49
09/28/2026 15:47 77 18.49
09/28/2026 15:47 400 18.50
09/28/2026 15:47 100 18.51
09/28/2026 15:47 1 18.50
09/28/2026 15:47 10 18.51
09/28/2026 15:47 100 18.51
09/28/2026 15:47 10 18.50
09/28/2026 15:47 455 18.50
09/28/2026 15:47 310 18.50
09/28/2026 15:47 400 18.49
09/28/2026 15:47 100 18.49
09/28/2026 15:47 400 18.49
09/28/2026 15:47 100 18.49
09/28/2026 15:47 400 18.49
09/28/2026 15:47 23 18.49
09/28/2026 15:47 200 18.48
09/28/2026 15:47 100 18.48
09/28/2026 15:47 400 18.47
09/28/2026 15:47 200 18.47
09/28/2026 15:47 100 18.47
09/28/2026 15:47 200 18.45
09/28/2026 15:47 100 18.45
09/28/2026 15:47 1 18.45
09/28/2026 15:47 100 18.45
09/28/2026 15:47 100 18.45
09/28/2026 15:47 400 18.45
09/28/2026 15:47 1000 18.44
09/28/2026 15:47 100 18.43
09/28/2026 15:47 600 18.43
09/28/2026 15:47 200 18.43
09/28/2026 15:47 600 18.43
09/28/2026 15:47 29 18.42
09/28/2026 15:47 100 18.41
09/28/2026 15:47 100 18.41
09/28/2026 15:47 100 18.41
09/28/2026 15:47 100 18.41
09/28/2026 15:47 200 18.40
09/28/2026 15:47 275 18.39
09/28/2026 15:47 100 18.39
09/28/2026 15:47 100 18.39
09/28/2026 15:47 50 18.39
09/28/2026 15:47 100 18.39
09/28/2026 15:47 50 18.40
09/28/2026 15:47 100 18.40
09/28/2026 15:47 1 18.41
09/28/2026 15:47 78 18.41
09/28/2026 15:47 22 18.41
09/28/2026 15:47 1 18.415
09/28/2026 15:46 110 18.42
09/28/2026 15:46 2 18.42
09/28/2026 15:46 200 18.42
09/28/2026 15:46 1335 18.42
09/28/2026 15:46 665 18.42
09/28/2026 15:46 100 18.42
09/28/2026 15:46 2 18.42
09/28/2026 15:46 400 18.42
09/28/2026 15:46 100 18.425
09/28/2026 15:46 100 18.41
09/28/2026 15:46 50 18.40
09/28/2026 15:46 31 18.40
09/28/2026 15:46 369 18.40
09/28/2026 15:46 18 18.40
09/28/2026 15:46 91 18.40
09/28/2026 15:46 91 18.40
09/28/2026 15:46 100 18.41
09/28/2026 15:46 100 18.41
09/28/2026 15:46 200 18.41
09/28/2026 15:46 75 18.41
09/28/2026 15:46 50 18.41
09/28/2026 15:46 50 18.41
09/28/2026 15:46 400 18.41
09/28/2026 15:46 166 18.395
09/28/2026 15:46 100 18.395
09/28/2026 15:46 200 18.39
09/28/2026 15:46 50 18.39
09/28/2026 15:46 100 18.385
09/28/2026 15:46 50 18.38
09/28/2026 15:46 100 18.38
09/28/2026 15:46 500 18.38
09/28/2026 15:46 75 18.39
09/28/2026 15:46 1 18.39
09/28/2026 15:46 100 18.39
09/28/2026 15:46 100 18.385
09/28/2026 15:46 200 18.39
09/28/2026 15:46 100 18.39
09/28/2026 15:46 10 18.39
09/28/2026 15:46 100 18.40
09/28/2026 15:46 400 18.40
09/28/2026 15:46 100 18.40
09/28/2026 15:46 80 18.40
09/28/2026 15:46 20 18.40
09/28/2026 15:46 100 18.42
09/28/2026 15:46 100 18.42
09/28/2026 15:46 100 18.42
09/28/2026 15:46 200 18.42
09/28/2026 15:46 2700 18.43
09/28/2026 15:46 100 18.43
09/28/2026 15:46 200 18.43
09/28/2026 15:46 100 18.435
09/28/2026 15:46 100 18.44
09/28/2026 15:46 100 18.44
09/28/2026 15:45 100 18.44
09/28/2026 15:45 75 18.44
09/28/2026 15:45 75 18.43
09/28/2026 15:45 200 18.43
09/28/2026 15:45 100 18.43
09/28/2026 15:45 100 18.44
09/28/2026 15:45 100 18.44
09/28/2026 15:45 23 18.43
09/28/2026 15:45 100 18.41
09/28/2026 15:45 175 18.41
09/28/2026 15:45 30 18.41
09/28/2026 15:45 400 18.41
09/28/2026 15:45 10 18.40
09/28/2026 15:45 182 18.40
09/28/2026 15:45 75 18.40
09/28/2026 15:45 100 18.40
09/28/2026 15:45 100 18.405
09/28/2026 15:45 75 18.40
09/28/2026 15:45 200 18.40
09/28/2026 15:45 30 18.40
09/28/2026 15:45 94 18.38
09/28/2026 15:45 94 18.38
09/28/2026 15:45 5 18.38
09/28/2026 15:45 20 18.38
09/28/2026 15:45 75 18.38
09/28/2026 15:45 1 18.39
09/28/2026 15:45 100 18.39
09/28/2026 15:45 100 18.39
09/28/2026 15:45 2 18.38
09/28/2026 15:45 300 18.375
09/28/2026 15:45 200 18.37
09/28/2026 15:45 200 18.35
09/28/2026 15:45 20 18.35
09/28/2026 15:45 100 18.35
09/28/2026 15:45 50 18.35
09/28/2026 15:45 100 18.34
09/28/2026 15:45 100 18.34
09/28/2026 15:45 43 18.34
09/28/2026 15:45 200 18.34
09/28/2026 15:45 50 18.34
09/28/2026 15:45 175 18.335
09/28/2026 15:45 100 18.33
09/28/2026 15:45 100 18.33
09/28/2026 15:45 2 18.33
09/28/2026 15:45 400 18.33
09/28/2026 15:45 10 18.335
09/28/2026 15:45 100 18.33
09/28/2026 15:45 100 18.33
09/28/2026 15:45 50 18.33
09/28/2026 15:44 100 18.32
09/28/2026 15:44 30 18.305
09/28/2026 15:44 100 18.305
09/28/2026 15:44 84 18.31
09/28/2026 15:44 100 18.295
09/28/2026 15:44 100 18.29
09/28/2026 15:44 300 18.295
09/28/2026 15:44 350 18.295
09/28/2026 15:44 100 18.295
09/28/2026 15:44 100 18.29
09/28/2026 15:44 100 18.29
09/28/2026 15:44 37 18.29
09/28/2026 15:44 128 18.285
09/28/2026 15:44 100 18.285
09/28/2026 15:44 100 18.28
09/28/2026 15:44 100 18.28
09/28/2026 15:44 100 18.28
09/28/2026 15:44 50 18.28
09/28/2026 15:44 200 18.28
09/28/2026 15:44 100 18.28
09/28/2026 15:44 100 18.275
09/28/2026 15:44 100 18.275
09/28/2026 15:44 100 18.275
09/28/2026 15:44 100 18.275
09/28/2026 15:44 100 18.275
09/28/2026 15:44 100 18.275
09/28/2026 15:44 100 18.28
09/28/2026 15:44 206 18.28
09/28/2026 15:44 21 18.28
09/28/2026 15:44 51 18.28
09/28/2026 15:44 50 18.28
09/28/2026 15:44 100 18.28
09/28/2026 15:44 400 18.28
09/28/2026 15:44 100 18.28
09/28/2026 15:44 100 18.275
09/28/2026 15:44 100 18.275
09/28/2026 15:44 2 18.28
09/28/2026 15:44 100 18.285
09/28/2026 15:44 300 18.28
09/28/2026 15:44 100 18.28
09/28/2026 15:44 5 18.28
09/28/2026 15:44 100 18.28
09/28/2026 15:44 100 18.28
09/28/2026 15:44 60 18.28
09/28/2026 15:44 200 18.28
09/28/2026 15:44 100 18.285
09/28/2026 15:43 100 18.28
09/28/2026 15:43 163 18.28
09/28/2026 15:43 1 18.28
09/28/2026 15:43 126 18.28
09/28/2026 15:43 74 18.28
09/28/2026 15:43 26 18.28
09/28/2026 15:43 100 18.28
09/28/2026 15:43 100 18.29
09/28/2026 15:43 200 18.29
09/28/2026 15:43 100 18.29
09/28/2026 15:43 200 18.30
09/28/2026 15:43 100 18.30
09/28/2026 15:43 200 18.30
09/28/2026 15:43 200 18.30
09/28/2026 15:43 100 18.30
09/28/2026 15:43 200 18.30
09/28/2026 15:43 50 18.30
09/28/2026 15:43 100 18.30
09/28/2026 15:43 100 18.295
09/28/2026 15:43 100 18.295
09/28/2026 15:43 100 18.295
09/28/2026 15:43 100 18.295
09/28/2026 15:43 100 18.295
09/28/2026 15:43 100 18.295
09/28/2026 15:43 24 18.28
09/28/2026 15:43 200 18.28
09/28/2026 15:43 100 18.29
09/28/2026 15:43 200 18.29
09/28/2026 15:43 1 18.30
09/28/2026 15:43 100 18.30
09/28/2026 15:43 500 18.30
09/28/2026 15:43 100 18.29
09/28/2026 15:43 100 18.29
09/28/2026 15:43 100 18.29
09/28/2026 15:43 200 18.29
09/28/2026 15:43 100 18.29
09/28/2026 15:43 30 18.29
09/28/2026 15:43 100 18.28
09/28/2026 15:43 400 18.28
09/28/2026 15:43 100 18.28
09/28/2026 15:43 60 18.28
09/28/2026 15:43 400 18.28
09/28/2026 15:43 100 18.28
09/28/2026 15:43 200 18.28
09/28/2026 15:43 300 18.28
09/28/2026 15:43 100 18.28
09/28/2026 15:43 100 18.28
09/28/2026 15:43 100 18.285
09/28/2026 15:43 100 18.29
09/28/2026 15:43 200 18.29
09/28/2026 15:43 30 18.29
09/28/2026 15:43 200 18.29
09/28/2026 15:43 100 18.29
09/28/2026 15:43 200 18.29
09/28/2026 15:43 800 18.28
09/28/2026 15:43 100 18.28
09/28/2026 15:42 100 18.27
09/28/2026 15:42 200 18.27
09/28/2026 15:42 1400 18.28
09/28/2026 15:42 71 18.28
09/28/2026 15:42 50 18.28
09/28/2026 15:42 200 18.29
09/28/2026 15:42 50 18.29
09/28/2026 15:42 100 18.29
09/28/2026 15:42 100 18.29
09/28/2026 15:42 200 18.29
09/28/2026 15:42 100 18.28
09/28/2026 15:42 65 18.275
09/28/2026 15:42 235 18.275
09/28/2026 15:42 100 18.28
09/28/2026 15:42 50 18.28
09/28/2026 15:42 100 18.28
09/28/2026 15:42 400 18.28
09/28/2026 15:42 100 18.28
09/28/2026 15:42 30 18.28
09/28/2026 15:42 2200 18.28
09/28/2026 15:42 200 18.28
09/28/2026 15:42 100 18.28
09/28/2026 15:42 62 18.27
09/28/2026 15:42 100 18.27
09/28/2026 15:42 100 18.27
09/28/2026 15:42 400 18.28
09/28/2026 15:42 100 18.28
09/28/2026 15:42 200 18.28
09/28/2026 15:42 100 18.275
09/28/2026 15:42 100 18.29
09/28/2026 15:42 100 18.29
09/28/2026 15:42 200 18.29
09/28/2026 15:42 5 18.28
09/28/2026 15:42 126 18.285
09/28/2026 15:42 100 18.285
09/28/2026 15:42 22 18.28
09/28/2026 15:42 20 18.28
09/28/2026 15:42 100 18.28
09/28/2026 15:42 100 18.28
09/28/2026 15:42 100 18.28
09/28/2026 15:42 200 18.28
09/28/2026 15:42 200 18.29
09/28/2026 15:42 50 18.29
09/28/2026 15:42 100 18.29
09/28/2026 15:42 50 18.29
09/28/2026 15:42 100 18.29
09/28/2026 15:42 200 18.29
09/28/2026 15:42 100 18.29
09/28/2026 15:42 50 18.29
09/28/2026 15:42 600 18.29
09/28/2026 15:42 100 18.29
09/28/2026 15:42 200 18.29
09/28/2026 15:42 100 18.295
09/28/2026 15:42 100 18.295
09/28/2026 15:42 100 18.29
09/28/2026 15:42 100 18.285
09/28/2026 15:42 156 18.29
09/28/2026 15:42 100 18.29
09/28/2026 15:42 100 18.285
09/28/2026 15:42 300 18.27
09/28/2026 15:42 100 18.27
09/28/2026 15:42 400 18.27
09/28/2026 15:42 1 18.265
09/28/2026 15:41 100 18.24
09/28/2026 15:41 300 18.24
09/28/2026 15:41 50 18.24
09/28/2026 15:41 249 18.24
09/28/2026 15:41 51 18.24
09/28/2026 15:41 100 18.24
09/28/2026 15:41 100 18.23
09/28/2026 15:41 200 18.23
09/28/2026 15:41 100 18.23
09/28/2026 15:41 10 18.23
09/28/2026 15:41 400 18.23
09/28/2026 15:41 100 18.23
09/28/2026 15:41 200 18.23
09/28/2026 15:41 200 18.22
09/28/2026 15:41 100 18.22
09/28/2026 15:41 400 18.22
09/28/2026 15:41 100 18.215
09/28/2026 15:41 100 18.22
09/28/2026 15:41 1 18.23
09/28/2026 15:41 273 18.23
09/28/2026 15:41 27 18.23
09/28/2026 15:41 214 18.23
09/28/2026 15:41 359 18.23
09/28/2026 15:41 41 18.23
09/28/2026 15:41 59 18.23
09/28/2026 15:41 100 18.23
09/28/2026 15:41 400 18.23
09/28/2026 15:41 100 18.23
09/28/2026 15:41 100 18.23
09/28/2026 15:41 100 18.23
09/28/2026 15:41 2 18.23
09/28/2026 15:41 200 18.23
09/28/2026 15:41 100 18.23
09/28/2026 15:41 50 18.23
09/28/2026 15:41 100 18.235
09/28/2026 15:41 14 18.225
09/28/2026 15:41 1 18.22
09/28/2026 15:41 100 18.23
09/28/2026 15:41 100 18.23
09/28/2026 15:41 30 18.23
09/28/2026 15:41 9 18.225
09/28/2026 15:41 100 18.22
09/28/2026 15:41 44 18.22
09/28/2026 15:41 30 18.22
09/28/2026 15:41 400 18.22
09/28/2026 15:41 126 18.215
09/28/2026 15:41 50 18.22
09/28/2026 15:41 1 18.22
09/28/2026 15:41 1 18.22
09/28/2026 15:40 200 18.22
09/28/2026 15:40 60 18.22
09/28/2026 15:40 120 18.22
09/28/2026 15:40 80 18.22
09/28/2026 15:40 20 18.22
09/28/2026 15:40 100 18.22
09/28/2026 15:40 1 18.22
09/28/2026 15:40 200 18.22
09/28/2026 15:40 100 18.22
09/28/2026 15:40 100 18.22
09/28/2026 15:40 200 18.22
09/28/2026 15:40 100 18.22
09/28/2026 15:40 20 18.22
09/28/2026 15:40 5 18.22
09/28/2026 15:40 100 18.215
09/28/2026 15:40 400 18.20
09/28/2026 15:40 14 18.20
09/28/2026 15:40 100 18.195
09/28/2026 15:40 300 18.19
09/28/2026 15:40 100 18.185
09/28/2026 15:40 1 18.19
09/28/2026 15:40 100 18.20
09/28/2026 15:40 20 18.20
09/28/2026 15:40 200 18.20
09/28/2026 15:40 200 18.20
09/28/2026 15:40 1 18.21
09/28/2026 15:40 2 18.21
09/28/2026 15:40 200 18.21
09/28/2026 15:40 100 18.215
09/28/2026 15:40 10 18.215
09/28/2026 15:40 10 18.215
09/28/2026 15:40 1 18.21
09/28/2026 15:40 100 18.21
09/28/2026 15:40 100 18.20
09/28/2026 15:40 200 18.19
09/28/2026 15:40 1 18.19
09/28/2026 15:39 100 18.20
09/28/2026 15:39 100 18.20
09/28/2026 15:39 31 18.20
09/28/2026 15:39 20 18.20
09/28/2026 15:39 200 18.20
09/28/2026 15:39 100 18.195
09/28/2026 15:39 100 18.195
09/28/2026 15:39 100 18.19
09/28/2026 15:39 10 18.19
09/28/2026 15:39 20 18.19
09/28/2026 15:39 100 18.19
09/28/2026 15:39 20 18.19
09/28/2026 15:39 194 18.19
09/28/2026 15:39 6 18.19
09/28/2026 15:39 187 18.18
09/28/2026 15:39 100 18.18
09/28/2026 15:39 100 18.175
09/28/2026 15:39 20 18.19
09/28/2026 15:39 100 18.19
09/28/2026 15:39 2 18.19
09/28/2026 15:39 20 18.19
09/28/2026 15:39 100 18.185
09/28/2026 15:39 20 18.19
09/28/2026 15:39 400 18.19
09/28/2026 15:39 100 18.19
09/28/2026 15:39 1 18.19
09/28/2026 15:39 300 18.19
09/28/2026 15:39 20 18.18
09/28/2026 15:39 100 18.18
09/28/2026 15:39 200 18.18
09/28/2026 15:39 900 18.18
09/28/2026 15:39 100 18.18
09/28/2026 15:39 1 18.19
09/28/2026 15:39 2 18.19
09/28/2026 15:39 1 18.20
09/28/2026 15:39 100 18.205
09/28/2026 15:39 100 18.21
09/28/2026 15:39 100 18.21
09/28/2026 15:39 30 18.21
09/28/2026 15:39 400 18.21
09/28/2026 15:39 100 18.20
09/28/2026 15:39 100 18.19
09/28/2026 15:39 1 18.19
09/28/2026 15:38 100 18.195
09/28/2026 15:38 1 18.19
09/28/2026 15:38 98 18.19
09/28/2026 15:38 100 18.19
09/28/2026 15:38 2 18.19
09/28/2026 15:38 100 18.195
09/28/2026 15:38 1 18.20
09/28/2026 15:38 100 18.205
09/28/2026 15:38 200 18.205
09/28/2026 15:38 100 18.205
09/28/2026 15:38 100 18.195
09/28/2026 15:38 100 18.19
09/28/2026 15:38 69 18.18
09/28/2026 15:38 100 18.18
09/28/2026 15:38 100 18.18
09/28/2026 15:38 100 18.19
09/28/2026 15:38 100 18.185
09/28/2026 15:38 100 18.185
09/28/2026 15:38 100 18.185
09/28/2026 15:38 300 18.16
09/28/2026 15:38 300 18.155
09/28/2026 15:38 100 18.155
09/28/2026 15:38 100 18.155
09/28/2026 15:38 100 18.16
09/28/2026 15:38 2 18.15
09/28/2026 15:38 200 18.15
09/28/2026 15:38 100 18.15
09/28/2026 15:38 100 18.155
09/28/2026 15:38 100 18.155
09/28/2026 15:38 200 18.15
09/28/2026 15:38 18300 18.15
09/28/2026 15:38 1700 18.15
09/28/2026 15:38 100 18.145
09/28/2026 15:38 400 18.14
09/28/2026 15:38 200 18.13
09/28/2026 15:38 100 18.13
09/28/2026 15:38 400 18.13
09/28/2026 15:38 100 18.135
09/28/2026 15:38 100 18.135
09/28/2026 15:38 1 18.14
09/28/2026 15:38 100 18.14
09/28/2026 15:38 50 18.14
09/28/2026 15:38 50 18.14
09/28/2026 15:38 200 18.14
09/28/2026 15:38 200 18.13
09/28/2026 15:38 100 18.125
09/28/2026 15:38 100 18.125
09/28/2026 15:38 1 18.12
09/28/2026 15:38 200 18.11
09/28/2026 15:38 400 18.11
09/28/2026 15:38 100 18.10
09/28/2026 15:38 20 18.10
09/28/2026 15:38 100 18.105
09/28/2026 15:38 15 18.10
09/28/2026 15:38 85 18.10
09/28/2026 15:38 515 18.10
09/28/2026 15:38 100 18.095
09/28/2026 15:38 100 18.095
09/28/2026 15:37 100 18.095
09/28/2026 15:37 79 18.09
09/28/2026 15:37 20 18.09
09/28/2026 15:37 400 18.09
09/28/2026 15:37 1 18.07
09/28/2026 15:37 400 18.07
09/28/2026 15:37 100 18.08
09/28/2026 15:37 1 18.08
09/28/2026 15:37 100 18.085
09/28/2026 15:37 100 18.08
09/28/2026 15:37 200 18.08
09/28/2026 15:37 200 18.08
09/28/2026 15:37 389 18.08
09/28/2026 15:37 100 18.09
09/28/2026 15:37 200 18.09
09/28/2026 15:37 20 18.09
09/28/2026 15:37 1 18.09
09/28/2026 15:37 100 18.09
09/28/2026 15:37 100 18.09
09/28/2026 15:37 100 18.095
09/28/2026 15:37 100 18.095
09/28/2026 15:37 100 18.095
09/28/2026 15:37 100 18.095
09/28/2026 15:37 100 18.095
09/28/2026 15:37 35 18.095
09/28/2026 15:37 100 18.095
09/28/2026 15:37 300 18.095
09/28/2026 15:37 100 18.095
09/28/2026 15:37 100 18.095
09/28/2026 15:37 100 18.095
09/28/2026 15:37 100 18.095
09/28/2026 15:37 239 18.09
09/28/2026 15:37 161 18.09
09/28/2026 15:37 100 18.085
09/28/2026 15:37 100 18.085
09/28/2026 15:37 100 18.075
09/28/2026 15:37 100 18.075
09/28/2026 15:37 300 18.075
09/28/2026 15:37 100 18.08
09/28/2026 15:37 100 18.08
09/28/2026 15:37 100 18.085
09/28/2026 15:37 200 18.08
09/28/2026 15:37 100 18.075
09/28/2026 15:37 100 18.08
09/28/2026 15:37 100 18.085
09/28/2026 15:37 200 18.08
09/28/2026 15:37 100 18.08
09/28/2026 15:37 100 18.075
09/28/2026 15:37 100 18.075
09/28/2026 15:37 100 18.07
09/28/2026 15:37 20 18.07
09/28/2026 15:37 400 18.07
09/28/2026 15:37 100 18.075
09/28/2026 15:37 230 18.07
09/28/2026 15:37 95 18.08
09/28/2026 15:37 5 18.08
09/28/2026 15:37 1 18.08
09/28/2026 15:37 400 18.09
09/28/2026 15:37 200 18.08
09/28/2026 15:37 665 18.08
09/28/2026 15:37 100 18.07
09/28/2026 15:37 20 18.07
09/28/2026 15:37 400 18.07
09/28/2026 15:37 1 18.065
09/28/2026 15:37 97 18.07
09/28/2026 15:37 400 18.06
09/28/2026 15:37 1 18.055
09/28/2026 15:37 100 18.05
09/28/2026 15:37 200 18.05
09/28/2026 15:37 200 18.04
09/28/2026 15:36 82 18.03
09/28/2026 15:36 200 18.03
09/28/2026 15:36 400 18.03
09/28/2026 15:36 18 18.03
09/28/2026 15:36 200 18.03
09/28/2026 15:36 100 18.035
09/28/2026 15:36 100 18.035
09/28/2026 15:36 79 18.035
09/28/2026 15:36 29 18.03
09/28/2026 15:36 100 18.03
09/28/2026 15:36 100 18.015
09/28/2026 15:36 100 18.015
09/28/2026 15:36 130 18.00
09/28/2026 15:36 2 18.00
09/28/2026 15:36 68 17.995
09/28/2026 15:36 132 17.995
09/28/2026 15:36 100 17.995
09/28/2026 15:36 100 17.995
09/28/2026 15:36 100 17.995
09/28/2026 15:36 100 17.995
09/28/2026 15:36 100 17.995
09/28/2026 15:36 400 17.99
09/28/2026 15:36 200 17.99
09/28/2026 15:36 30 17.99
09/28/2026 15:36 100 17.99
09/28/2026 15:36 100 17.99
09/28/2026 15:36 100 17.99
09/28/2026 15:36 400 17.99
09/28/2026 15:36 200 17.985
09/28/2026 15:36 100 17.985
09/28/2026 15:36 800 17.985
09/28/2026 15:36 100 17.985
09/28/2026 15:36 1 17.99
09/28/2026 15:36 4 17.99
09/28/2026 15:36 1 18.00
09/28/2026 15:36 100 18.00
09/28/2026 15:36 100 18.00
09/28/2026 15:36 200 18.00
09/28/2026 15:36 30 18.00
09/28/2026 15:36 100 18.00
09/28/2026 15:36 100 18.005
09/28/2026 15:36 100 18.005
09/28/2026 15:36 100 18.00
09/28/2026 15:36 740 18.00
09/28/2026 15:36 100 18.00
09/28/2026 15:36 100 18.00
09/28/2026 15:36 100 18.00
09/28/2026 15:36 100 18.00
09/28/2026 15:36 100 18.00
09/28/2026 15:36 100 18.00
09/28/2026 15:36 100 18.00
09/28/2026 15:36 100 18.00
09/28/2026 15:36 2200 18.00
09/28/2026 15:36 100 18.00
09/28/2026 15:36 100 18.00
09/28/2026 15:36 100 18.00
09/28/2026 15:36 100 18.00
09/28/2026 15:36 2200 18.00
09/28/2026 15:36 100 18.00
09/28/2026 15:36 100 18.00
09/28/2026 15:36 100 17.995
09/28/2026 15:36 100 18.00
09/28/2026 15:36 200 18.00
09/28/2026 15:36 100 18.00
09/28/2026 15:36 60 18.00
09/28/2026 15:36 100 18.00
09/28/2026 15:36 100 18.00
09/28/2026 15:36 170 18.00
09/28/2026 15:36 30 18.00
09/28/2026 15:36 100 18.00
09/28/2026 15:36 300 17.995
09/28/2026 15:36 300 17.995
09/28/2026 15:36 300 17.995
09/28/2026 15:36 100 17.995
09/28/2026 15:36 100 17.995
09/28/2026 15:36 182 18.00
09/28/2026 15:36 100 17.995
09/28/2026 15:36 100 18.00
09/28/2026 15:36 493 18.00
09/28/2026 15:36 25 18.00
09/28/2026 15:36 50 18.00
09/28/2026 15:36 20 18.00
09/28/2026 15:36 5 18.00
09/28/2026 15:36 180 18.00
09/28/2026 15:36 200 18.00
09/28/2026 15:36 3 18.00
09/28/2026 15:36 15 18.00
09/28/2026 15:36 6 18.00
09/28/2026 15:36 20 18.00
09/28/2026 15:36 35 18.00
09/28/2026 15:36 5 18.00
09/28/2026 15:36 100 18.00
09/28/2026 15:36 1 18.00
09/28/2026 15:36 2 18.00
09/28/2026 15:36 2000 18.00
09/28/2026 15:36 100 18.00
09/28/2026 15:36 15 18.00
09/28/2026 15:36 6 18.00
09/28/2026 15:36 6 18.00
09/28/2026 15:36 10 18.00
09/28/2026 15:36 100 18.00
09/28/2026 15:36 1 18.00
09/28/2026 15:36 150 18.00
09/28/2026 15:36 100 18.00
09/28/2026 15:36 1000 18.00
09/28/2026 15:36 8 18.00
09/28/2026 15:36 6 18.00
09/28/2026 15:36 100 18.00
09/28/2026 15:36 50 18.00
09/28/2026 15:36 39 18.00
09/28/2026 15:36 70 18.00
09/28/2026 15:36 100 18.00
09/28/2026 15:36 5 18.00
09/28/2026 15:36 30 18.00
09/28/2026 15:36 2 18.00
09/28/2026 15:36 5 18.00
09/28/2026 15:36 500 18.00
09/28/2026 15:36 195 18.00
09/28/2026 15:36 400 18.00
09/28/2026 15:36 60 18.00
09/28/2026 15:36 7 18.00
09/28/2026 15:36 135 18.00
09/28/2026 15:36 40 18.00
09/28/2026 15:36 50 18.01
09/28/2026 15:36 100 18.01
09/28/2026 15:36 1 18.01
09/28/2026 15:36 200 18.01
09/28/2026 15:36 50 18.01
09/28/2026 15:36 50 18.02
09/28/2026 15:36 400 18.02
09/28/2026 15:36 100 18.015
09/28/2026 15:36 2200 18.02
09/28/2026 15:36 100 18.02
09/28/2026 15:36 100 18.02
09/28/2026 15:36 400 18.02
09/28/2026 15:36 300 18.015
09/28/2026 15:36 6 18.01
09/28/2026 15:36 2 18.01
09/28/2026 15:36 665 18.01
09/28/2026 15:36 143 18.01
09/28/2026 15:36 20 18.02
09/28/2026 15:36 300 18.015
09/28/2026 15:36 100 18.02
09/28/2026 15:36 20 18.02
09/28/2026 15:36 100 18.02
09/28/2026 15:36 100 18.025
09/28/2026 15:36 100 18.025
09/28/2026 15:36 100 18.025
09/28/2026 15:36 1 18.02
09/28/2026 15:36 250 18.01
09/28/2026 15:36 30 18.01
09/28/2026 15:36 20 18.01
09/28/2026 15:36 20 18.02
09/28/2026 15:36 800 18.025
09/28/2026 15:36 300 18.025
09/28/2026 15:36 100 18.025
09/28/2026 15:36 100 18.03
09/28/2026 15:36 100 18.03
09/28/2026 15:36 20 18.03
09/28/2026 15:36 400 18.03
09/28/2026 15:36 100 18.04
09/28/2026 15:35 200 18.035
09/28/2026 15:35 100 18.035
09/28/2026 15:35 100 18.04
09/28/2026 15:35 200 18.045
09/28/2026 15:35 31 18.04
09/28/2026 15:35 100 18.04
09/28/2026 15:35 100 18.025
09/28/2026 15:35 100 18.025
09/28/2026 15:35 100 18.025
09/28/2026 15:35 200 18.03
09/28/2026 15:35 20 18.03
09/28/2026 15:35 100 18.035
09/28/2026 15:35 100 18.035
09/28/2026 15:35 100 18.035
09/28/2026 15:35 100 18.035
09/28/2026 15:35 100 18.035
09/28/2026 15:35 100 18.035
09/28/2026 15:35 100 18.03
09/28/2026 15:35 20 18.03
09/28/2026 15:35 5 18.03
09/28/2026 15:35 95 18.03
09/28/2026 15:35 806 18.03
09/28/2026 15:35 95 18.03
09/28/2026 15:35 99 18.03
09/28/2026 15:35 1 18.04
09/28/2026 15:35 100 18.04
09/28/2026 15:35 20 18.04
09/28/2026 15:35 100 18.04
09/28/2026 15:35 200 18.04
09/28/2026 15:35 100 18.05
09/28/2026 15:35 100 18.055
09/28/2026 15:35 100 18.055
09/28/2026 15:35 100 18.055
09/28/2026 15:35 100 18.055
09/28/2026 15:35 100 18.055
09/28/2026 15:35 100 18.06
09/28/2026 15:35 1 18.06
09/28/2026 15:35 1 18.06
09/28/2026 15:35 300 18.055
09/28/2026 15:35 22 18.06
09/28/2026 15:35 200 18.06
09/28/2026 15:35 300 18.055
09/28/2026 15:35 800 18.055
09/28/2026 15:35 100 18.055
09/28/2026 15:35 100 18.055
09/28/2026 15:35 100 18.055
09/28/2026 15:35 100 18.045
09/28/2026 15:35 33 18.05
09/28/2026 15:35 12 18.05
09/28/2026 15:35 100 18.06
09/28/2026 15:35 200 18.06
09/28/2026 15:35 2400 18.07
09/28/2026 15:35 100 18.07
09/28/2026 15:35 50 18.08
09/28/2026 15:35 967 18.08
09/28/2026 15:35 33 18.08
09/28/2026 15:35 100 18.09
09/28/2026 15:35 200 18.09
09/28/2026 15:35 20 18.09
09/28/2026 15:35 500 18.10
09/28/2026 15:35 100 18.10
09/28/2026 15:34 100 18.10
09/28/2026 15:34 50 18.10
09/28/2026 15:34 10 18.10
09/28/2026 15:34 200 18.11
09/28/2026 15:34 1 18.12
09/28/2026 15:34 1 18.11
09/28/2026 15:34 300 18.105
09/28/2026 15:34 96 18.11
09/28/2026 15:34 1 18.11
09/28/2026 15:34 100 18.11
09/28/2026 15:34 200 18.11
09/28/2026 15:34 149 18.115
09/28/2026 15:34 100 18.11
09/28/2026 15:34 79 18.10
09/28/2026 15:34 300 18.09
09/28/2026 15:34 1 18.09
09/28/2026 15:34 300 18.085
09/28/2026 15:34 100 18.09
09/28/2026 15:34 100 18.09
09/28/2026 15:34 200 18.09
09/28/2026 15:34 10 18.09
09/28/2026 15:34 100 18.09
09/28/2026 15:34 100 18.10
09/28/2026 15:34 100 18.10
09/28/2026 15:34 500 18.10
09/28/2026 15:34 100 18.11
09/28/2026 15:34 10 18.12
09/28/2026 15:34 100 18.12
09/28/2026 15:34 200 18.12
09/28/2026 15:34 100 18.12
09/28/2026 15:34 300 18.11
09/28/2026 15:34 446 18.11
09/28/2026 15:34 166 18.11
09/28/2026 15:34 188 18.11
09/28/2026 15:34 45 18.11
09/28/2026 15:34 39 18.12
09/28/2026 15:33 100 18.13
09/28/2026 15:33 100 18.13
09/28/2026 15:33 300 18.13
09/28/2026 15:33 100 18.13
09/28/2026 15:33 10 18.13
09/28/2026 15:33 300 18.14
09/28/2026 15:33 10 18.14
09/28/2026 15:33 10 18.14
09/28/2026 15:33 100 18.14
09/28/2026 15:33 699 18.13
09/28/2026 15:33 1 18.13
09/28/2026 15:33 100 18.13
09/28/2026 15:33 500 18.14
09/28/2026 15:33 100 18.14
09/28/2026 15:33 29 18.14
09/28/2026 15:33 400 18.15
09/28/2026 15:33 1 18.16
09/28/2026 15:33 100 18.16
09/28/2026 15:33 64 18.16
09/28/2026 15:33 100 18.16
09/28/2026 15:33 200 18.16
09/28/2026 15:33 10 18.16
09/28/2026 15:33 100 18.17
09/28/2026 15:33 81 18.16
09/28/2026 15:33 100 18.16
09/28/2026 15:33 100 18.16
09/28/2026 15:33 40 18.16
09/28/2026 15:33 100 18.16
09/28/2026 15:33 100 18.16
09/28/2026 15:33 40 18.15
09/28/2026 15:33 15 18.15
09/28/2026 15:33 85 18.15
09/28/2026 15:33 198 18.15
09/28/2026 15:33 163 18.15
09/28/2026 15:33 163 18.15
09/28/2026 15:33 163 18.15
09/28/2026 15:33 128 18.15
09/28/2026 15:33 35 18.15
09/28/2026 15:33 65 18.15
09/28/2026 15:33 98 18.15
09/28/2026 15:33 2 18.15
09/28/2026 15:33 63 18.15
09/28/2026 15:33 71 18.17
09/28/2026 15:33 229 18.17
09/28/2026 15:33 1 18.18
09/28/2026 15:33 24 18.17
09/28/2026 15:33 100 18.18
09/28/2026 15:33 1 18.20
09/28/2026 15:33 800 18.19
09/28/2026 15:33 10 18.20
09/28/2026 15:33 78 18.20
09/28/2026 15:33 22 18.20
09/28/2026 15:33 200 18.20
09/28/2026 15:33 100 18.20
09/28/2026 15:33 100 18.20
09/28/2026 15:33 90 18.19
09/28/2026 15:33 10 18.19
09/28/2026 15:33 20 18.18
09/28/2026 15:33 100 18.22
09/28/2026 15:33 200 18.21
09/28/2026 15:32 10 18.20
09/28/2026 15:32 100 18.20
09/28/2026 15:32 200 18.20
09/28/2026 15:32 100 18.19
09/28/2026 15:32 100 18.19
09/28/2026 15:32 1 18.18
09/28/2026 15:32 529 18.17
09/28/2026 15:32 400 18.16
09/28/2026 15:32 20 18.16
09/28/2026 15:32 200 18.16
09/28/2026 15:32 100 18.16
09/28/2026 15:32 2 18.16
09/28/2026 15:32 165 18.15
09/28/2026 15:32 235 18.15
09/28/2026 15:32 100 18.15
09/28/2026 15:32 10 18.15
09/28/2026 15:32 100 18.15
09/28/2026 15:32 30 18.15
09/28/2026 15:32 100 18.15
09/28/2026 15:32 5 18.15
09/28/2026 15:32 100 18.14
09/28/2026 15:32 400 18.14
09/28/2026 15:32 200 18.12
09/28/2026 15:32 20 18.13
09/28/2026 15:32 400 18.13
09/28/2026 15:32 100 18.12
09/28/2026 15:32 100 18.12
09/28/2026 15:32 71 18.17
09/28/2026 15:32 1 18.17
09/28/2026 15:31 5 18.14
09/28/2026 15:31 400 18.15
09/28/2026 15:31 100 18.15
09/28/2026 15:31 100 18.15
09/28/2026 15:31 800 18.115
09/28/2026 15:31 100 18.07
09/28/2026 15:31 272 18.10
09/28/2026 15:31 100 18.11
09/28/2026 15:31 100 18.11
09/28/2026 15:31 100 18.11
09/28/2026 15:31 200 18.11
09/28/2026 15:31 19 18.13
09/28/2026 15:31 100 18.14
09/28/2026 15:31 200 18.14
09/28/2026 15:31 1 18.16
09/28/2026 15:31 799 18.155
09/28/2026 15:31 1 18.155
09/28/2026 15:31 200 18.15
09/28/2026 15:31 59 18.15
09/28/2026 15:31 41 18.15
09/28/2026 15:31 10 18.15
09/28/2026 15:31 6 18.14
09/28/2026 15:31 100 18.13
09/28/2026 15:31 98 18.12
09/28/2026 15:31 2 18.12
09/28/2026 15:31 1337 18.11
09/28/2026 15:31 100 18.11
09/28/2026 15:31 100 18.11
09/28/2026 15:31 100 18.11
09/28/2026 15:31 100 18.11
09/28/2026 15:31 1933 18.11
09/28/2026 15:31 100 18.11
09/28/2026 15:31 100 18.11
09/28/2026 15:31 100 18.11
09/28/2026 15:31 100 18.11
09/28/2026 15:31 100 18.11
09/28/2026 15:31 100 18.11
09/28/2026 15:31 100 18.11
09/28/2026 15:31 100 18.11
09/28/2026 15:31 100 18.11
09/28/2026 15:31 100 18.11
09/28/2026 15:31 100 18.11
09/28/2026 15:31 100 18.11
09/28/2026 15:31 100 18.11
09/28/2026 15:31 100 18.11
09/28/2026 15:31 100 18.11
09/28/2026 15:31 100 18.11
09/28/2026 15:31 100 18.11
09/28/2026 15:31 100 18.11
09/28/2026 15:31 100 18.11
09/28/2026 15:31 100 18.11
09/28/2026 15:31 100 18.11
09/28/2026 15:31 100 18.11
09/28/2026 15:31 100 18.11
09/28/2026 15:31 100 18.11
09/28/2026 15:31 100 18.11
09/28/2026 15:31 100 18.10
09/28/2026 15:31 100 18.09
09/28/2026 15:31 100 18.09
09/28/2026 15:31 100 18.09
09/28/2026 15:31 12 18.06
09/28/2026 15:30 200 18.10
09/28/2026 15:30 100 18.10
09/28/2026 15:30 100 18.10
09/28/2026 15:30 1 18.11
09/28/2026 15:30 800 18.11
09/28/2026 15:30 300 18.12
09/28/2026 15:30 200 18.12
09/28/2026 15:30 300 18.13
09/28/2026 15:30 200 18.13
09/28/2026 15:30 100 18.13
09/28/2026 15:30 67 18.12
09/28/2026 15:30 63 18.12
09/28/2026 15:30 569 18.12
09/28/2026 15:30 100 18.125
09/28/2026 15:30 400 18.13
09/28/2026 15:30 100 18.13
09/28/2026 15:30 200 18.13
09/28/2026 15:30 100 18.13
09/28/2026 15:30 100 18.12
09/28/2026 15:30 100 18.12
09/28/2026 15:30 100 18.13
09/28/2026 15:30 100 18.13
09/28/2026 15:30 100 18.13
09/28/2026 15:30 100 18.13
09/28/2026 15:30 100 18.13
09/28/2026 15:30 100 18.13
09/28/2026 15:30 100 18.13
09/28/2026 15:30 100 18.13
09/28/2026 15:30 100 18.13
09/28/2026 15:30 100 18.13
09/28/2026 15:30 100 18.13
09/28/2026 15:30 100 18.13
09/28/2026 15:30 100 18.12
09/28/2026 15:30 100 18.12
09/28/2026 15:30 200 18.11
09/28/2026 15:30 30 18.11
09/28/2026 15:30 14 18.11
09/28/2026 15:30 100 18.12
09/28/2026 15:30 100 18.11
09/28/2026 15:30 18 18.10
09/28/2026 15:30 200 18.10
09/28/2026 15:30 100 18.09
09/28/2026 15:30 100 18.09
09/28/2026 15:30 100 18.09
09/28/2026 15:30 100 18.08
09/28/2026 15:30 100 18.08
09/28/2026 15:30 6 18.08
09/28/2026 15:30 100 18.07
09/28/2026 15:30 100 18.06
09/28/2026 15:30 200 18.06
09/28/2026 15:30 49 18.03
09/28/2026 15:30 51 18.03
09/28/2026 15:30 49 18.03
09/28/2026 15:30 47 18.02
09/28/2026 15:30 100 18.06
09/28/2026 15:30 600 18.06
09/28/2026 15:30 100 18.05
09/28/2026 15:30 100 18.07
09/28/2026 15:30 192 18.09
09/28/2026 15:30 500 18.09
09/28/2026 15:30 100 18.09
09/28/2026 15:30 800 18.085
09/28/2026 15:30 8 18.08
09/28/2026 15:30 4 18.07
09/28/2026 15:30 100 18.09
09/28/2026 15:30 146 18.08
09/28/2026 15:30 500 18.08
09/28/2026 15:30 100 18.06
09/28/2026 15:30 100 18.06
09/28/2026 15:30 100 18.05
09/28/2026 15:30 374 18.04
09/28/2026 15:30 7 18.04
09/28/2026 15:30 26 18.04
09/28/2026 15:30 7 18.05
09/28/2026 15:30 100 18.05
09/28/2026 15:30 100 18.07
09/28/2026 15:30 100 18.07
09/28/2026 15:30 100 18.07
09/28/2026 15:30 26 18.07
09/28/2026 15:30 129 18.07
09/28/2026 15:30 100 18.06
09/28/2026 15:30 100 18.06
09/28/2026 15:30 100 18.06
09/28/2026 15:30 800 18.06
09/28/2026 15:30 100 18.05
09/28/2026 15:30 100 18.05
09/28/2026 15:30 100 18.05
09/28/2026 15:30 129 18.05
09/28/2026 15:30 100 18.05
09/28/2026 15:30 100 18.04
09/28/2026 15:30 100 18.05
09/28/2026 15:30 100 18.05
09/28/2026 15:30 31 18.05
09/28/2026 15:30 600 18.03
09/28/2026 15:30 10 18.03
09/28/2026 15:30 10 18.03
09/28/2026 15:30 2 18.03
09/28/2026 15:30 400 18.05
09/28/2026 15:30 35 18.05
09/28/2026 15:30 3 18.05
09/28/2026 15:30 20 18.05
09/28/2026 15:30 30 18.05
09/28/2026 15:30 200 18.05
09/28/2026 15:30 150 18.05
09/28/2026 15:30 20 18.06
09/28/2026 15:30 200 18.07
09/28/2026 15:30 36 18.07
09/28/2026 15:30 100 18.08
09/28/2026 15:30 200 18.08
09/28/2026 15:30 800 18.08
09/28/2026 15:30 3000 18.08
09/28/2026 15:30 12000 18.08
09/28/2026 15:30 5773 18.08
09/28/2026 15:30 42327 18.08
09/28/2026 15:30 130398 18.08
09/28/2026 15:30 6 18.08
09/28/2026 15:30 9600 18.08
09/28/2026 15:30 3354 18.08
09/28/2026 15:30 10618 18.08
09/28/2026 15:30 29374 18.08
09/28/2026 15:30 2271 18.08
09/28/2026 15:30 5175 18.08
09/28/2026 15:30 1704 18.08
09/28/2026 15:30 7 18.08
09/28/2026 15:30 14 18.08
09/28/2026 15:30 500 18.10
09/28/2026 15:30 400 18.10
09/28/2026 15:30 5 18.09
09/28/2026 15:30 10450 18.10
09/28/2026 15:30 11050 18.10
09/28/2026 15:30 200 18.10
09/28/2026 15:30 800 18.10
09/28/2026 15:30 6731 18.10
09/28/2026 15:30 15469 18.10
09/28/2026 15:30 5272 18.10
09/28/2026 15:30 4403 18.10
09/28/2026 15:30 3450 18.10
09/28/2026 15:30 5175 18.10
09/28/2026 15:30 18721 18.10
09/28/2026 15:30 79 18.10
09/28/2026 15:30 5096 18.10
09/28/2026 15:30 800 18.10
09/28/2026 15:30 800 18.10
09/28/2026 15:30 791 18.10
09/28/2026 15:30 411 18.10
09/28/2026 15:30 4403 18.10
09/28/2026 15:30 2301 18.10
09/28/2026 15:30 200 18.10
09/28/2026 15:30 191 18.10
09/28/2026 15:30 1407 18.10
09/28/2026 15:30 800 18.10
09/28/2026 15:30 12472 18.10
09/28/2026 15:30 1828 18.10
09/28/2026 15:30 7800 18.10
09/28/2026 15:30 7800 18.10
09/28/2026 15:30 10400 18.10
09/28/2026 15:30 3320 18.10
09/28/2026 15:30 4399 18.10
09/28/2026 15:30 1516 18.10
09/28/2026 15:30 7287 18.10
09/28/2026 15:30 4998 18.10
09/28/2026 15:30 8241 18.10
09/28/2026 15:30 2065 18.10
09/28/2026 15:30 1354 18.10
09/28/2026 15:30 229 18.10
09/28/2026 15:30 426 18.10
09/28/2026 15:30 200 18.11
09/28/2026 15:30 30 18.11
09/28/2026 15:30 770 18.11
09/28/2026 15:30 1100 18.11
09/28/2026 15:30 800 18.105
09/28/2026 15:30 3228 18.10
09/28/2026 15:30 4400 18.10
09/28/2026 15:30 3450 18.10
09/28/2026 15:30 1725 18.10
09/28/2026 15:30 4625 18.10
09/28/2026 15:30 378 18.10
09/28/2026 15:30 3450 18.10
09/28/2026 15:30 144 18.10
09/28/2026 15:30 1581 18.10
09/28/2026 15:30 2219 18.10
09/28/2026 15:30 6800 18.10
09/28/2026 15:30 3000 18.10
09/28/2026 15:30 6025 18.10
09/28/2026 15:30 493 18.10
09/28/2026 15:30 16755 18.10
09/28/2026 15:30 516 18.10
09/28/2026 15:30 4 18.10
09/28/2026 15:30 100 18.10
09/28/2026 15:30 7 18.10
09/28/2026 15:30 15030 18.10
09/28/2026 15:30 1725 18.10
09/28/2026 15:30 5145 18.10
09/28/2026 15:30 68 18.10
09/28/2026 15:30 132 18.10
09/28/2026 15:30 100 18.10
09/28/2026 15:30 8 18.10
09/28/2026 15:30 200 18.10
09/28/2026 15:30 1285 18.10
09/28/2026 15:30 1715 18.10
09/28/2026 15:30 10 18.10
09/28/2026 15:30 500 18.11
09/28/2026 15:30 500 18.11
09/28/2026 15:30 100 18.12
09/28/2026 15:30 100 18.12
09/28/2026 15:30 3 18.11
09/28/2026 15:30 360 18.14
09/28/2026 15:30 200 18.14
09/28/2026 15:30 140 18.14
09/28/2026 15:30 300 18.14
09/28/2026 15:30 100 18.15
09/28/2026 15:30 5 18.15
09/28/2026 15:30 5 18.15
09/28/2026 15:30 80 18.15
09/28/2026 15:30 58 18.13
09/28/2026 15:30 42 18.13
09/28/2026 15:30 2012 18.14
09/28/2026 15:30 100 18.14
09/28/2026 15:30 5 18.13
09/28/2026 15:30 100 18.14
09/28/2026 15:30 20 18.15
09/28/2026 15:30 100 18.16
09/28/2026 15:30 100 18.16
09/28/2026 15:30 96 18.16
09/28/2026 15:30 100 18.15
09/28/2026 15:30 100 18.15
09/28/2026 15:30 100 18.15
09/28/2026 15:30 100 18.14
09/28/2026 15:30 100 18.14
09/28/2026 15:30 300 18.11
09/28/2026 15:30 3 18.12
09/28/2026 15:30 200 18.13
09/28/2026 15:30 7 18.13
09/28/2026 15:30 50 18.14
09/28/2026 15:30 75 18.15
09/28/2026 15:30 8 18.15
09/28/2026 15:30 227118 18.17
09/28/2026 15:30 227118 18.17