Coeur Mining Rg
CDE
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 22:00:00
Bid
Volume 		Ask
02/02/2026 - 22:00:00
Ask
Volume
20.32
-0.12 ( -0.59% )
20.31
2,200
20.32
42,700
More information
Analysis by TheScreener
30.01.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
02/02/2026 16:14 5 20.35
02/02/2026 16:14 24 20.35
02/02/2026 16:14 76 20.35
02/02/2026 16:14 24 20.35
02/02/2026 16:14 76 20.35
02/02/2026 16:14 24 20.35
02/02/2026 16:14 76 20.35
02/02/2026 16:14 24 20.35
02/02/2026 16:14 76 20.35
02/02/2026 16:14 24 20.35
02/02/2026 16:14 76 20.35
02/02/2026 16:14 100 20.35
02/02/2026 16:14 100 20.3594
02/02/2026 16:14 100 20.36
02/02/2026 16:14 100 20.36
02/02/2026 16:14 100 20.36
02/02/2026 16:14 100 20.36
02/02/2026 16:14 100 20.36
02/02/2026 16:14 100 20.36
02/02/2026 16:14 52 20.36
02/02/2026 16:14 24 20.36
02/02/2026 16:14 76 20.36
02/02/2026 16:14 24 20.36
02/02/2026 16:14 76 20.36
02/02/2026 16:14 24 20.36
02/02/2026 16:14 76 20.36
02/02/2026 16:14 100 20.36
02/02/2026 16:14 1 20.3741
02/02/2026 16:14 100 20.39
02/02/2026 16:13 50 20.48
02/02/2026 16:13 140 20.40
02/02/2026 16:13 204 20.39
02/02/2026 16:13 100 20.39
02/02/2026 16:12 65 20.32
02/02/2026 16:12 100 20.32
02/02/2026 16:12 52 20.32
02/02/2026 16:12 24 20.32
02/02/2026 16:12 76 20.32
02/02/2026 16:12 24 20.32
02/02/2026 16:12 76 20.32
02/02/2026 16:12 24 20.32
02/02/2026 16:12 76 20.32
02/02/2026 16:12 100 20.32
02/02/2026 16:12 100 20.33
02/02/2026 16:12 100 20.33
02/02/2026 16:12 100 20.33
02/02/2026 16:12 100 20.33
02/02/2026 16:12 76 20.34
02/02/2026 16:12 24 20.34
02/02/2026 16:12 76 20.34
02/02/2026 16:12 100 20.34
02/02/2026 16:12 25 20.35
02/02/2026 16:12 100 20.34
02/02/2026 16:12 25 20.34
02/02/2026 16:12 50 20.34
02/02/2026 16:11 250 20.29
02/02/2026 16:11 250 20.30
02/02/2026 16:11 600 20.25
02/02/2026 16:11 64 20.30
02/02/2026 16:11 23 20.30
02/02/2026 16:11 100 20.30
02/02/2026 16:11 1 20.31
02/02/2026 16:11 158 20.31
02/02/2026 16:11 400 20.31
02/02/2026 16:10 600 20.30
02/02/2026 16:10 1 20.32
02/02/2026 16:10 1 20.32
02/02/2026 16:10 4478 20.24
02/02/2026 16:10 400 20.26
02/02/2026 16:10 23 20.30
02/02/2026 16:10 1 20.26
02/02/2026 16:10 493 20.26
02/02/2026 16:10 100 20.26
02/02/2026 16:10 10 20.26
02/02/2026 16:10 490 20.27
02/02/2026 16:10 212 20.27
02/02/2026 16:10 1 20.32
02/02/2026 16:10 1 20.32
02/02/2026 16:10 0 20.32