Coeur Mining Rg
CDE
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
03/28/2026 - 01:04:00
Bid
03/27/2026 - 21:00:00
Bid
Volume 		Ask
03/27/2026 - 21:00:00
Ask
Volume
17.13
+0.96 ( +5.94% )
17.11
4,600
17.12
67,500
More information
Analysis by TheScreener
24.03.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
03/27/2026 18:59 195 17.16
03/27/2026 18:59 3 17.15
03/27/2026 18:59 70 17.14
03/27/2026 18:59 1125 17.14
03/27/2026 18:59 35 17.14
03/27/2026 18:59 10 17.14
03/27/2026 18:59 11 17.13