Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.87
-1.35
(
-7.02% )
|
17.87
|
68,500 |
17.88
|
1,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:02 | 1403473 | 17.87 |
| 09/28/2026 21:59 | 1900 | 17.875 |
| 09/28/2026 21:59 | 706 | 17.87 |
| 09/28/2026 21:59 | 3800 | 17.87 |
| 09/28/2026 21:59 | 3800 | 17.87 |
| 09/28/2026 21:59 | 3300 | 17.87 |
| 09/28/2026 21:59 | 100 | 17.87 |
| 09/28/2026 21:59 | 1600 | 17.87 |
| 09/28/2026 21:59 | 3700 | 17.87 |
| 09/28/2026 21:59 | 100 | 17.87 |
| 09/28/2026 21:59 | 100 | 17.87 |
| 09/28/2026 21:59 | 100 | 17.87 |
| 09/28/2026 21:59 | 94 | 17.87 |
| 09/28/2026 21:59 | 3000 | 17.875 |
| 09/28/2026 21:59 | 38 | 17.88 |
| 09/28/2026 21:59 | 100 | 17.88 |
| 09/28/2026 21:59 | 1000 | 17.875 |
| 09/28/2026 21:59 | 8 | 17.875 |
| 09/28/2026 21:59 | 892 | 17.875 |
| 09/28/2026 21:59 | 4 | 17.875 |
| 09/28/2026 21:59 | 1700 | 17.875 |
| 09/28/2026 21:59 | 6 | 17.87 |
| 09/28/2026 21:59 | 95 | 17.87 |
| 09/28/2026 21:59 | 100 | 17.875 |
| 09/28/2026 21:59 | 5 | 17.87 |
| 09/28/2026 21:59 | 300 | 17.875 |
| 09/28/2026 21:59 | 500 | 17.87 |
| 09/28/2026 21:59 | 700 | 17.87 |
| 09/28/2026 21:59 | 100 | 17.87 |
| 09/28/2026 21:59 | 500 | 17.87 |
| 09/28/2026 21:59 | 300 | 17.87 |
| 09/28/2026 21:59 | 100 | 17.87 |
| 09/28/2026 21:59 | 100 | 17.87 |
| 09/28/2026 21:59 | 100 | 17.87 |
| 09/28/2026 21:59 | 1500 | 17.87 |
| 09/28/2026 21:59 | 100 | 17.875 |
| 09/28/2026 21:59 | 858 | 17.87 |
| 09/28/2026 21:59 | 600 | 17.87 |
| 09/28/2026 21:59 | 100 | 17.87 |
| 09/28/2026 21:59 | 1400 | 17.87 |
| 09/28/2026 21:59 | 100 | 17.87 |
| 09/28/2026 21:59 | 100 | 17.87 |
| 09/28/2026 21:59 | 138 | 17.87 |
| 09/28/2026 21:59 | 1304 | 17.87 |
| 09/28/2026 21:59 | 2461 | 17.87 |
| 09/28/2026 21:59 | 200 | 17.87 |
| 09/28/2026 21:59 | 100 | 17.87 |
| 09/28/2026 21:59 | 100 | 17.87 |
| 09/28/2026 21:59 | 2139 | 17.87 |
| 09/28/2026 21:59 | 3200 | 17.87 |
| 09/28/2026 21:59 | 1000 | 17.875 |
| 09/28/2026 21:59 | 100 | 17.875 |
| 09/28/2026 21:59 | 15 | 17.87 |
| 09/28/2026 21:59 | 385 | 17.87 |
| 09/28/2026 21:59 | 1600 | 17.87 |
| 09/28/2026 21:59 | 47 | 17.87 |
| 09/28/2026 21:59 | 700 | 17.87 |
| 09/28/2026 21:59 | 1639 | 17.87 |
| 09/28/2026 21:59 | 36 | 17.87 |
| 09/28/2026 21:59 | 54 | 17.87 |
| 09/28/2026 21:59 | 84 | 17.87 |
| 09/28/2026 21:59 | 232 | 17.87 |
| 09/28/2026 21:59 | 228 | 17.87 |
| 09/28/2026 21:59 | 5 | 17.87 |
| 09/28/2026 21:59 | 3 | 17.875 |
| 09/28/2026 21:59 | 644 | 17.87 |
| 09/28/2026 21:59 | 21 | 17.87 |
| 09/28/2026 21:59 | 381 | 17.87 |
| 09/28/2026 21:59 | 2171 | 17.87 |
| 09/28/2026 21:59 | 8 | 17.87 |
| 09/28/2026 21:59 | 130 | 17.87 |
| 09/28/2026 21:59 | 181 | 17.87 |
| 09/28/2026 21:59 | 100 | 17.87 |
| 09/28/2026 21:59 | 99 | 17.87 |
| 09/28/2026 21:59 | 1 | 17.87 |
| 09/28/2026 21:59 | 2 | 17.87 |
| 09/28/2026 21:59 | 71 | 17.87 |
| 09/28/2026 21:59 | 298 | 17.87 |
| 09/28/2026 21:59 | 100 | 17.87 |
| 09/28/2026 21:59 | 100 | 17.875 |
| 09/28/2026 21:59 | 100 | 17.875 |
| 09/28/2026 21:59 | 4 | 17.875 |
| 09/28/2026 21:59 | 449 | 17.875 |
| 09/28/2026 21:59 | 79 | 17.875 |
| 09/28/2026 21:59 | 100 | 17.875 |
| 09/28/2026 21:59 | 7 | 17.875 |
| 09/28/2026 21:59 | 100 | 17.875 |
| 09/28/2026 21:59 | 200 | 17.875 |
| 09/28/2026 21:59 | 9 | 17.875 |
| 09/28/2026 21:59 | 300 | 17.875 |
| 09/28/2026 21:59 | 300 | 17.875 |
| 09/28/2026 21:59 | 100 | 17.875 |
| 09/28/2026 21:59 | 200 | 17.875 |
| 09/28/2026 21:59 | 100 | 17.875 |
| 09/28/2026 21:59 | 100 | 17.875 |
| 09/28/2026 21:59 | 200 | 17.875 |
| 09/28/2026 21:59 | 100 | 17.875 |
| 09/28/2026 21:59 | 1000 | 17.88 |
| 09/28/2026 21:59 | 200 | 17.88 |
| 09/28/2026 21:59 | 3 | 17.88 |
| 09/28/2026 21:59 | 1016 | 17.88 |
| 09/28/2026 21:59 | 21 | 17.88 |
| 09/28/2026 21:59 | 67 | 17.88 |
| 09/28/2026 21:59 | 13 | 17.88 |
| 09/28/2026 21:59 | 9 | 17.88 |
| 09/28/2026 21:59 | 100 | 17.88 |
| 09/28/2026 21:59 | 100 | 17.88 |
| 09/28/2026 21:59 | 500 | 17.88 |
| 09/28/2026 21:59 | 1500 | 17.88 |
| 09/28/2026 21:59 | 4 | 17.88 |
| 09/28/2026 21:59 | 500 | 17.88 |
| 09/28/2026 21:59 | 52 | 17.885 |
| 09/28/2026 21:59 | 100 | 17.885 |
| 09/28/2026 21:59 | 100 | 17.885 |
| 09/28/2026 21:59 | 100 | 17.885 |
| 09/28/2026 21:59 | 100 | 17.885 |
| 09/28/2026 21:59 | 100 | 17.885 |
| 09/28/2026 21:59 | 100 | 17.885 |
| 09/28/2026 21:59 | 100 | 17.885 |
| 09/28/2026 21:59 | 100 | 17.885 |
| 09/28/2026 21:59 | 100 | 17.885 |
| 09/28/2026 21:59 | 100 | 17.885 |
| 09/28/2026 21:59 | 100 | 17.885 |
| 09/28/2026 21:59 | 100 | 17.885 |
| 09/28/2026 21:59 | 100 | 17.885 |
| 09/28/2026 21:59 | 400 | 17.885 |
| 09/28/2026 21:59 | 200 | 17.885 |
| 09/28/2026 21:59 | 100 | 17.885 |
| 09/28/2026 21:59 | 100 | 17.885 |
| 09/28/2026 21:59 | 100 | 17.885 |
| 09/28/2026 21:59 | 100 | 17.885 |
| 09/28/2026 21:59 | 100 | 17.885 |
| 09/28/2026 21:59 | 100 | 17.885 |
| 09/28/2026 21:59 | 100 | 17.885 |
| 09/28/2026 21:59 | 100 | 17.885 |
| 09/28/2026 21:59 | 100 | 17.885 |
| 09/28/2026 21:59 | 100 | 17.885 |
| 09/28/2026 21:59 | 100 | 17.885 |
| 09/28/2026 21:59 | 995 | 17.88 |
| 09/28/2026 21:59 | 300 | 17.88 |
| 09/28/2026 21:59 | 236 | 17.88 |
| 09/28/2026 21:59 | 400 | 17.88 |
| 09/28/2026 21:59 | 100 | 17.88 |
| 09/28/2026 21:59 | 500 | 17.88 |
| 09/28/2026 21:59 | 1900 | 17.88 |
| 09/28/2026 21:59 | 355 | 17.88 |
| 09/28/2026 21:59 | 1900 | 17.88 |
| 09/28/2026 21:59 | 500 | 17.88 |
| 09/28/2026 21:59 | 400 | 17.88 |
| 09/28/2026 21:59 | 300 | 17.875 |
| 09/28/2026 21:59 | 5 | 17.88 |
| 09/28/2026 21:59 | 3 | 17.88 |
| 09/28/2026 21:59 | 20 | 17.88 |
| 09/28/2026 21:59 | 15 | 17.88 |
| 09/28/2026 21:59 | 200 | 17.88 |
| 09/28/2026 21:59 | 100 | 17.88 |
| 09/28/2026 21:59 | 500 | 17.88 |
| 09/28/2026 21:59 | 100 | 17.88 |
| 09/28/2026 21:59 | 100 | 17.88 |
| 09/28/2026 21:59 | 100 | 17.88 |
| 09/28/2026 21:59 | 11 | 17.88 |
| 09/28/2026 21:59 | 30 | 17.88 |
| 09/28/2026 21:59 | 100 | 17.88 |
| 09/28/2026 21:59 | 500 | 17.88 |
| 09/28/2026 21:59 | 300 | 17.88 |
| 09/28/2026 21:59 | 24 | 17.88 |
| 09/28/2026 21:59 | 50 | 17.88 |
| 09/28/2026 21:59 | 500 | 17.88 |
| 09/28/2026 21:59 | 19 | 17.88 |
| 09/28/2026 21:59 | 100 | 17.88 |
| 09/28/2026 21:59 | 400 | 17.88 |
| 09/28/2026 21:59 | 22 | 17.88 |
| 09/28/2026 21:59 | 100 | 17.88 |
| 09/28/2026 21:59 | 3 | 17.88 |
| 09/28/2026 21:59 | 200 | 17.88 |
| 09/28/2026 21:59 | 100 | 17.88 |
| 09/28/2026 21:59 | 100 | 17.88 |
| 09/28/2026 21:59 | 10 | 17.88 |
| 09/28/2026 21:59 | 600 | 17.88 |
| 09/28/2026 21:59 | 100 | 17.88 |
| 09/28/2026 21:59 | 600 | 17.88 |
| 09/28/2026 21:59 | 50 | 17.88 |
| 09/28/2026 21:59 | 700 | 17.88 |
| 09/28/2026 21:59 | 100 | 17.88 |
| 09/28/2026 21:59 | 800 | 17.88 |
| 09/28/2026 21:59 | 6 | 17.88 |
| 09/28/2026 21:59 | 100 | 17.88 |
| 09/28/2026 21:59 | 100 | 17.88 |
| 09/28/2026 21:59 | 27 | 17.88 |
| 09/28/2026 21:59 | 200 | 17.88 |
| 09/28/2026 21:59 | 100 | 17.88 |
| 09/28/2026 21:59 | 100 | 17.88 |
| 09/28/2026 21:59 | 400 | 17.88 |
| 09/28/2026 21:59 | 5 | 17.88 |
| 09/28/2026 21:59 | 4 | 17.88 |
| 09/28/2026 21:59 | 1 | 17.88 |
| 09/28/2026 21:59 | 600 | 17.88 |
| 09/28/2026 21:59 | 958 | 17.88 |
| 09/28/2026 21:59 | 500 | 17.88 |
| 09/28/2026 21:59 | 38 | 17.88 |
| 09/28/2026 21:59 | 100 | 17.88 |
| 09/28/2026 21:59 | 1 | 17.88 |
| 09/28/2026 21:59 | 100 | 17.88 |
| 09/28/2026 21:59 | 100 | 17.88 |
| 09/28/2026 21:59 | 200 | 17.88 |
| 09/28/2026 21:59 | 400 | 17.88 |
| 09/28/2026 21:59 | 500 | 17.88 |
| 09/28/2026 21:59 | 14 | 17.88 |
| 09/28/2026 21:59 | 100 | 17.885 |
| 09/28/2026 21:59 | 100 | 17.885 |
| 09/28/2026 21:59 | 2 | 17.885 |
| 09/28/2026 21:59 | 515 | 17.885 |
| 09/28/2026 21:59 | 100 | 17.885 |
| 09/28/2026 21:59 | 100 | 17.885 |
| 09/28/2026 21:59 | 13 | 17.885 |
| 09/28/2026 21:59 | 107 | 17.885 |
| 09/28/2026 21:59 | 100 | 17.885 |
| 09/28/2026 21:59 | 62 | 17.885 |
| 09/28/2026 21:59 | 1000 | 17.885 |
| 09/28/2026 21:59 | 100 | 17.885 |
| 09/28/2026 21:59 | 200 | 17.885 |
| 09/28/2026 21:59 | 31 | 17.885 |
| 09/28/2026 21:59 | 69 | 17.885 |
| 09/28/2026 21:59 | 6 | 17.885 |
| 09/28/2026 21:59 | 94 | 17.885 |
| 09/28/2026 21:59 | 227 | 17.885 |
| 09/28/2026 21:59 | 206 | 17.885 |
| 09/28/2026 21:59 | 300 | 17.885 |
| 09/28/2026 21:59 | 300 | 17.885 |
| 09/28/2026 21:59 | 86 | 17.88 |
| 09/28/2026 21:59 | 1 | 17.88 |
| 09/28/2026 21:59 | 10 | 17.88 |
| 09/28/2026 21:59 | 3 | 17.88 |
| 09/28/2026 21:59 | 300 | 17.885 |
| 09/28/2026 21:59 | 300 | 17.885 |
| 09/28/2026 21:59 | 300 | 17.885 |
| 09/28/2026 21:59 | 300 | 17.885 |
| 09/28/2026 21:59 | 300 | 17.885 |
| 09/28/2026 21:59 | 100 | 17.885 |
| 09/28/2026 21:59 | 100 | 17.885 |
| 09/28/2026 21:59 | 100 | 17.885 |
| 09/28/2026 21:59 | 1000 | 17.885 |
| 09/28/2026 21:59 | 100 | 17.885 |
| 09/28/2026 21:59 | 100 | 17.885 |
| 09/28/2026 21:59 | 25 | 17.885 |
| 09/28/2026 21:59 | 100 | 17.885 |
| 09/28/2026 21:59 | 300 | 17.885 |
| 09/28/2026 21:59 | 46 | 17.885 |
| 09/28/2026 21:59 | 100 | 17.885 |
| 09/28/2026 21:59 | 1000 | 17.885 |
| 09/28/2026 21:59 | 300 | 17.885 |
| 09/28/2026 21:59 | 200 | 17.885 |
| 09/28/2026 21:59 | 600 | 17.885 |
| 09/28/2026 21:59 | 300 | 17.885 |
| 09/28/2026 21:59 | 200 | 17.885 |
| 09/28/2026 21:59 | 200 | 17.885 |
| 09/28/2026 21:59 | 200 | 17.89 |
| 09/28/2026 21:59 | 200 | 17.89 |
| 09/28/2026 21:59 | 200 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 7 | 17.89 |
| 09/28/2026 21:59 | 200 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 2 | 17.89 |
| 09/28/2026 21:59 | 2 | 17.89 |
| 09/28/2026 21:59 | 1100 | 17.89 |
| 09/28/2026 21:59 | 200 | 17.89 |
| 09/28/2026 21:59 | 870 | 17.89 |
| 09/28/2026 21:59 | 200 | 17.895 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.895 |
| 09/28/2026 21:59 | 72 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.895 |
| 09/28/2026 21:59 | 69 | 17.89 |
| 09/28/2026 21:59 | 131 | 17.89 |
| 09/28/2026 21:59 | 300 | 17.89 |
| 09/28/2026 21:59 | 837 | 17.89 |
| 09/28/2026 21:59 | 1000 | 17.89 |
| 09/28/2026 21:59 | 900 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 500 | 17.89 |
| 09/28/2026 21:59 | 607 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 95 | 17.89 |
| 09/28/2026 21:59 | 5 | 17.89 |
| 09/28/2026 21:59 | 93 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 58 | 17.89 |
| 09/28/2026 21:59 | 42 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 163 | 17.89 |
| 09/28/2026 21:59 | 300 | 17.89 |
| 09/28/2026 21:59 | 800 | 17.89 |
| 09/28/2026 21:59 | 3100 | 17.89 |
| 09/28/2026 21:59 | 1500 | 17.89 |
| 09/28/2026 21:59 | 12 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 2 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 200 | 17.89 |
| 09/28/2026 21:59 | 6 | 17.89 |
| 09/28/2026 21:59 | 200 | 17.89 |
| 09/28/2026 21:59 | 200 | 17.89 |
| 09/28/2026 21:59 | 400 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 1700 | 17.89 |
| 09/28/2026 21:59 | 900 | 17.89 |
| 09/28/2026 21:59 | 131 | 17.89 |
| 09/28/2026 21:59 | 4 | 17.89 |
| 09/28/2026 21:59 | 5 | 17.89 |
| 09/28/2026 21:59 | 2 | 17.89 |
| 09/28/2026 21:59 | 130 | 17.89 |
| 09/28/2026 21:59 | 700 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 44 | 17.89 |
| 09/28/2026 21:59 | 63 | 17.89 |
| 09/28/2026 21:59 | 793 | 17.89 |
| 09/28/2026 21:59 | 4 | 17.89 |
| 09/28/2026 21:59 | 200 | 17.89 |
| 09/28/2026 21:59 | 1800 | 17.89 |
| 09/28/2026 21:59 | 1000 | 17.89 |
| 09/28/2026 21:59 | 500 | 17.89 |
| 09/28/2026 21:59 | 15 | 17.89 |
| 09/28/2026 21:59 | 300 | 17.89 |
| 09/28/2026 21:59 | 29 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 1500 | 17.89 |
| 09/28/2026 21:59 | 200 | 17.89 |
| 09/28/2026 21:59 | 300 | 17.89 |
| 09/28/2026 21:59 | 400 | 17.89 |
| 09/28/2026 21:59 | 18 | 17.885 |
| 09/28/2026 21:59 | 182 | 17.885 |
| 09/28/2026 21:59 | 18 | 17.885 |
| 09/28/2026 21:59 | 100 | 17.885 |
| 09/28/2026 21:59 | 100 | 17.885 |
| 09/28/2026 21:59 | 1 | 17.885 |
| 09/28/2026 21:59 | 600 | 17.885 |
| 09/28/2026 21:59 | 287 | 17.885 |
| 09/28/2026 21:59 | 100 | 17.885 |
| 09/28/2026 21:59 | 200 | 17.885 |
| 09/28/2026 21:59 | 100 | 17.885 |
| 09/28/2026 21:59 | 27 | 17.89 |
| 09/28/2026 21:59 | 2400 | 17.89 |
| 09/28/2026 21:59 | 3638 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 2800 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 583 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 155 | 17.89 |
| 09/28/2026 21:59 | 1400 | 17.89 |
| 09/28/2026 21:59 | 50 | 17.89 |
| 09/28/2026 21:59 | 200 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 300 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 38 | 17.89 |
| 09/28/2026 21:59 | 62 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 900 | 17.89 |
| 09/28/2026 21:59 | 600 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 1100 | 17.89 |
| 09/28/2026 21:59 | 300 | 17.89 |
| 09/28/2026 21:59 | 200 | 17.89 |
| 09/28/2026 21:59 | 800 | 17.89 |
| 09/28/2026 21:59 | 104 | 17.89 |
| 09/28/2026 21:59 | 58 | 17.89 |
| 09/28/2026 21:59 | 742 | 17.89 |
| 09/28/2026 21:59 | 800 | 17.89 |
| 09/28/2026 21:59 | 1000 | 17.89 |
| 09/28/2026 21:59 | 600 | 17.89 |
| 09/28/2026 21:59 | 2100 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 1800 | 17.89 |
| 09/28/2026 21:59 | 200 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 200 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 200 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 658 | 17.89 |
| 09/28/2026 21:59 | 174 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 200 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 1 | 17.89 |
| 09/28/2026 21:59 | 200 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 800 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 93 | 17.89 |
| 09/28/2026 21:59 | 10 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 200 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 3 | 17.89 |
| 09/28/2026 21:59 | 200 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 5 | 17.89 |
| 09/28/2026 21:59 | 200 | 17.89 |
| 09/28/2026 21:59 | 600 | 17.89 |
| 09/28/2026 21:59 | 200 | 17.89 |
| 09/28/2026 21:59 | 200 | 17.89 |
| 09/28/2026 21:59 | 15 | 17.89 |
| 09/28/2026 21:59 | 500 | 17.89 |
| 09/28/2026 21:59 | 35 | 17.89 |
| 09/28/2026 21:59 | 300 | 17.89 |
| 09/28/2026 21:59 | 850 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 1400 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 1300 | 17.89 |
| 09/28/2026 21:59 | 296 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 5 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 400 | 17.89 |
| 09/28/2026 21:59 | 400 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 110 | 17.89 |
| 09/28/2026 21:59 | 500 | 17.89 |
| 09/28/2026 21:59 | 125 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 300 | 17.89 |
| 09/28/2026 21:59 | 6500 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.89 |
| 09/28/2026 21:59 | 1 | 17.89 |
| 09/28/2026 21:59 | 20 | 17.89 |
| 09/28/2026 21:59 | 200 | 17.89 |
| 09/28/2026 21:59 | 600 | 17.89 |
| 09/28/2026 21:59 | 500 | 17.89 |
| 09/28/2026 21:59 | 80 | 17.89 |
| 09/28/2026 21:59 | 100 | 17.895 |
| 09/28/2026 21:59 | 200 | 17.895 |
| 09/28/2026 21:59 | 1000 | 17.895 |
| 09/28/2026 21:59 | 59 | 17.895 |
| 09/28/2026 21:59 | 41 | 17.895 |
| 09/28/2026 21:59 | 59 | 17.895 |
| 09/28/2026 21:59 | 387 | 17.895 |
| 09/28/2026 21:59 | 50 | 17.895 |
| 09/28/2026 21:59 | 200 | 17.895 |
| 09/28/2026 21:59 | 200 | 17.895 |
| 09/28/2026 21:59 | 100 | 17.895 |
| 09/28/2026 21:59 | 93 | 17.90 |
| 09/28/2026 21:59 | 100 | 17.895 |
| 09/28/2026 21:59 | 4 | 17.895 |
| 09/28/2026 21:59 | 196 | 17.895 |
| 09/28/2026 21:59 | 100 | 17.895 |
| 09/28/2026 21:59 | 100 | 17.895 |
| 09/28/2026 21:59 | 100 | 17.895 |
| 09/28/2026 21:59 | 400 | 17.895 |
| 09/28/2026 21:59 | 100 | 17.90 |
| 09/28/2026 21:59 | 100 | 17.90 |
| 09/28/2026 21:59 | 300 | 17.90 |
| 09/28/2026 21:59 | 200 | 17.90 |
| 09/28/2026 21:59 | 100 | 17.90 |
| 09/28/2026 21:59 | 66 | 17.90 |
| 09/28/2026 21:59 | 6 | 17.90 |
| 09/28/2026 21:59 | 17 | 17.90 |
| 09/28/2026 21:59 | 928 | 17.90 |
| 09/28/2026 21:59 | 100 | 17.90 |
| 09/28/2026 21:59 | 300 | 17.90 |
| 09/28/2026 21:59 | 700 | 17.90 |
| 09/28/2026 21:59 | 108 | 17.90 |
| 09/28/2026 21:59 | 92 | 17.90 |
| 09/28/2026 21:59 | 200 | 17.90 |
| 09/28/2026 21:59 | 100 | 17.90 |
| 09/28/2026 21:59 | 100 | 17.90 |
| 09/28/2026 21:59 | 8 | 17.90 |
| 09/28/2026 21:59 | 200 | 17.90 |
| 09/28/2026 21:59 | 1500 | 17.90 |
| 09/28/2026 21:59 | 300 | 17.90 |
| 09/28/2026 21:59 | 200 | 17.90 |
| 09/28/2026 21:59 | 200 | 17.905 |
| 09/28/2026 21:59 | 4 | 17.90 |
| 09/28/2026 21:59 | 100 | 17.90 |
| 09/28/2026 21:59 | 200 | 17.90 |
| 09/28/2026 21:59 | 100 | 17.90 |
| 09/28/2026 21:59 | 100 | 17.90 |
| 09/28/2026 21:59 | 1300 | 17.90 |
| 09/28/2026 21:59 | 1200 | 17.90 |
| 09/28/2026 21:59 | 200 | 17.90 |
| 09/28/2026 21:59 | 700 | 17.895 |
| 09/28/2026 21:59 | 100 | 17.90 |
| 09/28/2026 21:59 | 900 | 17.90 |
| 09/28/2026 21:59 | 300 | 17.90 |
| 09/28/2026 21:59 | 100 | 17.90 |
| 09/28/2026 21:59 | 100 | 17.90 |
| 09/28/2026 21:59 | 200 | 17.90 |
| 09/28/2026 21:59 | 200 | 17.90 |
| 09/28/2026 21:59 | 100 | 17.90 |
| 09/28/2026 21:59 | 200 | 17.90 |
| 09/28/2026 21:59 | 100 | 17.90 |
| 09/28/2026 21:59 | 273 | 17.90 |
| 09/28/2026 21:59 | 1853 | 17.90 |
| 09/28/2026 21:59 | 47 | 17.90 |
| 09/28/2026 21:59 | 200 | 17.90 |
| 09/28/2026 21:59 | 600 | 17.90 |
| 09/28/2026 21:59 | 100 | 17.90 |
| 09/28/2026 21:59 | 900 | 17.90 |
| 09/28/2026 21:59 | 6 | 17.90 |
| 09/28/2026 21:59 | 200 | 17.90 |
| 09/28/2026 21:59 | 117 | 17.90 |
| 09/28/2026 21:59 | 100 | 17.90 |
| 09/28/2026 21:59 | 100 | 17.90 |
| 09/28/2026 21:59 | 1000 | 17.90 |
| 09/28/2026 21:59 | 400 | 17.90 |
| 09/28/2026 21:59 | 200 | 17.90 |
| 09/28/2026 21:59 | 9 | 17.90 |
| 09/28/2026 21:59 | 11 | 17.90 |
| 09/28/2026 21:59 | 300 | 17.90 |
| 09/28/2026 21:59 | 100 | 17.90 |
| 09/28/2026 21:59 | 100 | 17.90 |
| 09/28/2026 21:59 | 2 | 17.90 |
| 09/28/2026 21:59 | 10 | 17.90 |
| 09/28/2026 21:59 | 100 | 17.90 |
| 09/28/2026 21:59 | 100 | 17.90 |
| 09/28/2026 21:59 | 100 | 17.90 |
| 09/28/2026 21:59 | 15 | 17.90 |
| 09/28/2026 21:59 | 100 | 17.90 |
| 09/28/2026 21:59 | 100 | 17.90 |
| 09/28/2026 21:59 | 100 | 17.90 |
| 09/28/2026 21:59 | 7 | 17.90 |
| 09/28/2026 21:59 | 200 | 17.90 |
| 09/28/2026 21:59 | 2 | 17.90 |
| 09/28/2026 21:59 | 100 | 17.90 |
| 09/28/2026 21:59 | 100 | 17.90 |
| 09/28/2026 21:59 | 4 | 17.90 |
| 09/28/2026 21:59 | 100 | 17.90 |
| 09/28/2026 21:59 | 300 | 17.90 |
| 09/28/2026 21:59 | 100 | 17.90 |
| 09/28/2026 21:59 | 400 | 17.90 |
| 09/28/2026 21:59 | 349 | 17.90 |
| 09/28/2026 21:59 | 134 | 17.90 |
| 09/28/2026 21:59 | 17 | 17.90 |
| 09/28/2026 21:59 | 49 | 17.90 |
| 09/28/2026 21:59 | 51 | 17.90 |
| 09/28/2026 21:59 | 100 | 17.90 |
| 09/28/2026 21:59 | 100 | 17.90 |
| 09/28/2026 21:59 | 100 | 17.90 |
| 09/28/2026 21:59 | 16 | 17.90 |
| 09/28/2026 21:59 | 201 | 17.90 |
| 09/28/2026 21:58 | 99 | 17.90 |
| 09/28/2026 21:58 | 200 | 17.90 |
| 09/28/2026 21:58 | 50 | 17.90 |
| 09/28/2026 21:58 | 50 | 17.90 |
| 09/28/2026 21:58 | 325 | 17.90 |
| 09/28/2026 21:58 | 175 | 17.90 |
| 09/28/2026 21:58 | 100 | 17.90 |
| 09/28/2026 21:58 | 190 | 17.90 |
| 09/28/2026 21:58 | 10 | 17.90 |
| 09/28/2026 21:58 | 100 | 17.90 |
| 09/28/2026 21:58 | 600 | 17.90 |
| 09/28/2026 21:58 | 1000 | 17.905 |
| 09/28/2026 21:58 | 100 | 17.905 |
| 09/28/2026 21:58 | 200 | 17.905 |
| 09/28/2026 21:58 | 300 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 200 | 17.91 |
| 09/28/2026 21:58 | 336 | 17.91 |
| 09/28/2026 21:58 | 435 | 17.91 |
| 09/28/2026 21:58 | 1000 | 17.91 |
| 09/28/2026 21:58 | 300 | 17.91 |
| 09/28/2026 21:58 | 300 | 17.91 |
| 09/28/2026 21:58 | 165 | 17.91 |
| 09/28/2026 21:58 | 135 | 17.91 |
| 09/28/2026 21:58 | 200 | 17.91 |
| 09/28/2026 21:58 | 48 | 17.91 |
| 09/28/2026 21:58 | 252 | 17.91 |
| 09/28/2026 21:58 | 200 | 17.91 |
| 09/28/2026 21:58 | 200 | 17.905 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 800 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 7 | 17.91 |
| 09/28/2026 21:58 | 5 | 17.91 |
| 09/28/2026 21:58 | 4 | 17.91 |
| 09/28/2026 21:58 | 600 | 17.91 |
| 09/28/2026 21:58 | 3 | 17.91 |
| 09/28/2026 21:58 | 19 | 17.91 |
| 09/28/2026 21:58 | 10 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 200 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 400 | 17.91 |
| 09/28/2026 21:58 | 12 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 3 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 35 | 17.91 |
| 09/28/2026 21:58 | 1006 | 17.91 |
| 09/28/2026 21:58 | 60 | 17.91 |
| 09/28/2026 21:58 | 34 | 17.91 |
| 09/28/2026 21:58 | 32 | 17.91 |
| 09/28/2026 21:58 | 68 | 17.91 |
| 09/28/2026 21:58 | 4 | 17.91 |
| 09/28/2026 21:58 | 87 | 17.91 |
| 09/28/2026 21:58 | 248 | 17.91 |
| 09/28/2026 21:58 | 65 | 17.91 |
| 09/28/2026 21:58 | 500 | 17.91 |
| 09/28/2026 21:58 | 5 | 17.91 |
| 09/28/2026 21:58 | 500 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 200 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 3 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 400 | 17.91 |
| 09/28/2026 21:58 | 200 | 17.91 |
| 09/28/2026 21:58 | 300 | 17.91 |
| 09/28/2026 21:58 | 200 | 17.91 |
| 09/28/2026 21:58 | 2 | 17.91 |
| 09/28/2026 21:58 | 4 | 17.91 |
| 09/28/2026 21:58 | 3 | 17.91 |
| 09/28/2026 21:58 | 1500 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 22 | 17.91 |
| 09/28/2026 21:58 | 4 | 17.91 |
| 09/28/2026 21:58 | 200 | 17.91 |
| 09/28/2026 21:58 | 10 | 17.91 |
| 09/28/2026 21:58 | 3 | 17.91 |
| 09/28/2026 21:58 | 6 | 17.91 |
| 09/28/2026 21:58 | 10 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 30 | 17.91 |
| 09/28/2026 21:58 | 38 | 17.91 |
| 09/28/2026 21:58 | 50 | 17.91 |
| 09/28/2026 21:58 | 300 | 17.91 |
| 09/28/2026 21:58 | 300 | 17.91 |
| 09/28/2026 21:58 | 400 | 17.91 |
| 09/28/2026 21:58 | 13 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 7 | 17.91 |
| 09/28/2026 21:58 | 2 | 17.91 |
| 09/28/2026 21:58 | 200 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 185 | 17.91 |
| 09/28/2026 21:58 | 31 | 17.91 |
| 09/28/2026 21:58 | 64 | 17.91 |
| 09/28/2026 21:58 | 60 | 17.91 |
| 09/28/2026 21:58 | 60 | 17.91 |
| 09/28/2026 21:58 | 800 | 17.91 |
| 09/28/2026 21:58 | 272 | 17.91 |
| 09/28/2026 21:58 | 2500 | 17.91 |
| 09/28/2026 21:58 | 1000 | 17.91 |
| 09/28/2026 21:58 | 1100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 1100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 11 | 17.91 |
| 09/28/2026 21:58 | 1300 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 200 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 200 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 73 | 17.91 |
| 09/28/2026 21:58 | 27 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 300 | 17.91 |
| 09/28/2026 21:58 | 300 | 17.91 |
| 09/28/2026 21:58 | 900 | 17.91 |
| 09/28/2026 21:58 | 4 | 17.91 |
| 09/28/2026 21:58 | 6 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 600 | 17.91 |
| 09/28/2026 21:58 | 1300 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 57 | 17.91 |
| 09/28/2026 21:58 | 119 | 17.91 |
| 09/28/2026 21:58 | 81 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 15 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 1700 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 2600 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 1300 | 17.91 |
| 09/28/2026 21:58 | 300 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 300 | 17.91 |
| 09/28/2026 21:58 | 800 | 17.91 |
| 09/28/2026 21:58 | 700 | 17.91 |
| 09/28/2026 21:58 | 200 | 17.91 |
| 09/28/2026 21:58 | 83 | 17.91 |
| 09/28/2026 21:58 | 200 | 17.91 |
| 09/28/2026 21:58 | 1500 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.905 |
| 09/28/2026 21:58 | 400 | 17.905 |
| 09/28/2026 21:58 | 200 | 17.905 |
| 09/28/2026 21:58 | 1 | 17.90 |
| 09/28/2026 21:58 | 13 | 17.90 |
| 09/28/2026 21:58 | 86 | 17.90 |
| 09/28/2026 21:58 | 14 | 17.90 |
| 09/28/2026 21:58 | 44 | 17.90 |
| 09/28/2026 21:58 | 56 | 17.90 |
| 09/28/2026 21:58 | 21 | 17.90 |
| 09/28/2026 21:58 | 179 | 17.90 |
| 09/28/2026 21:58 | 3 | 17.90 |
| 09/28/2026 21:58 | 1 | 17.90 |
| 09/28/2026 21:58 | 10 | 17.90 |
| 09/28/2026 21:58 | 49 | 17.90 |
| 09/28/2026 21:58 | 1 | 17.90 |
| 09/28/2026 21:58 | 9 | 17.90 |
| 09/28/2026 21:58 | 91 | 17.90 |
| 09/28/2026 21:58 | 200 | 17.90 |
| 09/28/2026 21:58 | 200 | 17.90 |
| 09/28/2026 21:58 | 200 | 17.90 |
| 09/28/2026 21:58 | 100 | 17.90 |
| 09/28/2026 21:58 | 59 | 17.90 |
| 09/28/2026 21:58 | 41 | 17.90 |
| 09/28/2026 21:58 | 407 | 17.90 |
| 09/28/2026 21:58 | 7 | 17.90 |
| 09/28/2026 21:58 | 86 | 17.90 |
| 09/28/2026 21:58 | 2 | 17.90 |
| 09/28/2026 21:58 | 100 | 17.90 |
| 09/28/2026 21:58 | 196 | 17.90 |
| 09/28/2026 21:58 | 2 | 17.90 |
| 09/28/2026 21:58 | 100 | 17.905 |
| 09/28/2026 21:58 | 15 | 17.91 |
| 09/28/2026 21:58 | 2 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 200 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 22 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 6 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 38 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 3 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 25 | 17.91 |
| 09/28/2026 21:58 | 4 | 17.91 |
| 09/28/2026 21:58 | 300 | 17.91 |
| 09/28/2026 21:58 | 35 | 17.91 |
| 09/28/2026 21:58 | 16 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 2 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 10 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 3 | 17.91 |
| 09/28/2026 21:58 | 1600 | 17.91 |
| 09/28/2026 21:58 | 200 | 17.91 |
| 09/28/2026 21:58 | 200 | 17.91 |
| 09/28/2026 21:58 | 70 | 17.91 |
| 09/28/2026 21:58 | 66 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.915 |
| 09/28/2026 21:58 | 100 | 17.915 |
| 09/28/2026 21:58 | 92 | 17.915 |
| 09/28/2026 21:58 | 100 | 17.915 |
| 09/28/2026 21:58 | 1 | 17.915 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 1900 | 17.91 |
| 09/28/2026 21:58 | 61 | 17.91 |
| 09/28/2026 21:58 | 939 | 17.91 |
| 09/28/2026 21:58 | 200 | 17.91 |
| 09/28/2026 21:58 | 300 | 17.91 |
| 09/28/2026 21:58 | 16 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 200 | 17.91 |
| 09/28/2026 21:58 | 3 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 800 | 17.91 |
| 09/28/2026 21:58 | 300 | 17.91 |
| 09/28/2026 21:58 | 200 | 17.91 |
| 09/28/2026 21:58 | 200 | 17.905 |
| 09/28/2026 21:58 | 100 | 17.905 |
| 09/28/2026 21:58 | 2543 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 313 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 99 | 17.91 |
| 09/28/2026 21:58 | 1 | 17.91 |
| 09/28/2026 21:58 | 99 | 17.91 |
| 09/28/2026 21:58 | 1 | 17.91 |
| 09/28/2026 21:58 | 299 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 700 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 2045 | 17.91 |
| 09/28/2026 21:58 | 2229 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 2271 | 17.91 |
| 09/28/2026 21:58 | 3000 | 17.91 |
| 09/28/2026 21:58 | 2233 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 767 | 17.91 |
| 09/28/2026 21:58 | 7 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 5 | 17.91 |
| 09/28/2026 21:58 | 400 | 17.91 |
| 09/28/2026 21:58 | 200 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 1 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 200 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 1200 | 17.91 |
| 09/28/2026 21:58 | 2 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 200 | 17.91 |
| 09/28/2026 21:58 | 200 | 17.91 |
| 09/28/2026 21:58 | 2600 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 10 | 17.91 |
| 09/28/2026 21:58 | 4 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 5 | 17.91 |
| 09/28/2026 21:58 | 2 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 52 | 17.91 |
| 09/28/2026 21:58 | 270 | 17.91 |
| 09/28/2026 21:58 | 79 | 17.91 |
| 09/28/2026 21:58 | 4 | 17.91 |
| 09/28/2026 21:58 | 65 | 17.91 |
| 09/28/2026 21:58 | 35 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.91 |
| 09/28/2026 21:58 | 1 | 17.91 |
| 09/28/2026 21:58 | 46 | 17.91 |
| 09/28/2026 21:58 | 1100 | 17.91 |
| 09/28/2026 21:58 | 100 | 17.915 |
| 09/28/2026 21:57 | 200 | 17.915 |
| 09/28/2026 21:57 | 896 | 17.915 |
| 09/28/2026 21:57 | 100 | 17.915 |
| 09/28/2026 21:57 | 10 | 17.92 |
| 09/28/2026 21:57 | 100 | 17.92 |
| 09/28/2026 21:57 | 300 | 17.92 |
| 09/28/2026 21:57 | 300 | 17.92 |
| 09/28/2026 21:57 | 200 | 17.92 |
| 09/28/2026 21:57 | 100 | 17.92 |
| 09/28/2026 21:57 | 1 | 17.92 |
| 09/28/2026 21:57 | 200 | 17.92 |
| 09/28/2026 21:57 | 200 | 17.92 |
| 09/28/2026 21:57 | 13 | 17.92 |
| 09/28/2026 21:57 | 100 | 17.92 |
| 09/28/2026 21:57 | 200 | 17.92 |
| 09/28/2026 21:57 | 200 | 17.92 |
| 09/28/2026 21:57 | 300 | 17.92 |
| 09/28/2026 21:57 | 400 | 17.92 |
| 09/28/2026 21:57 | 400 | 17.92 |
| 09/28/2026 21:57 | 100 | 17.92 |
| 09/28/2026 21:57 | 100 | 17.92 |
| 09/28/2026 21:57 | 200 | 17.92 |
| 09/28/2026 21:57 | 100 | 17.92 |
| 09/28/2026 21:57 | 19 | 17.92 |
| 09/28/2026 21:57 | 100 | 17.92 |
| 09/28/2026 21:57 | 700 | 17.92 |
| 09/28/2026 21:57 | 2 | 17.92 |
| 09/28/2026 21:57 | 600 | 17.92 |
| 09/28/2026 21:57 | 400 | 17.92 |
| 09/28/2026 21:57 | 83 | 17.915 |
| 09/28/2026 21:57 | 20 | 17.92 |
| 09/28/2026 21:57 | 100 | 17.92 |
| 09/28/2026 21:57 | 100 | 17.92 |
| 09/28/2026 21:57 | 100 | 17.92 |
| 09/28/2026 21:57 | 100 | 17.92 |
| 09/28/2026 21:57 | 300 | 17.92 |
| 09/28/2026 21:57 | 2 | 17.92 |
| 09/28/2026 21:57 | 50 | 17.92 |
| 09/28/2026 21:57 | 4 | 17.92 |
| 09/28/2026 21:57 | 100 | 17.92 |
| 09/28/2026 21:57 | 200 | 17.92 |
| 09/28/2026 21:57 | 300 | 17.92 |
| 09/28/2026 21:57 | 100 | 17.92 |
| 09/28/2026 21:57 | 100 | 17.92 |
| 09/28/2026 21:57 | 100 | 17.92 |
| 09/28/2026 21:57 | 3 | 17.92 |
| 09/28/2026 21:57 | 13 | 17.92 |
| 09/28/2026 21:57 | 100 | 17.92 |
| 09/28/2026 21:57 | 100 | 17.92 |
| 09/28/2026 21:57 | 300 | 17.92 |
| 09/28/2026 21:57 | 3 | 17.92 |
| 09/28/2026 21:57 | 38 | 17.92 |
| 09/28/2026 21:57 | 200 | 17.92 |
| 09/28/2026 21:57 | 200 | 17.92 |
| 09/28/2026 21:57 | 100 | 17.92 |
| 09/28/2026 21:57 | 10 | 17.92 |
| 09/28/2026 21:57 | 10 | 17.92 |
| 09/28/2026 21:57 | 100 | 17.92 |
| 09/28/2026 21:57 | 100 | 17.92 |
| 09/28/2026 21:57 | 479 | 17.925 |
| 09/28/2026 21:57 | 200 | 17.925 |
| 09/28/2026 21:57 | 100 | 17.92 |
| 09/28/2026 21:57 | 2 | 17.92 |
| 09/28/2026 21:57 | 200 | 17.92 |
| 09/28/2026 21:57 | 600 | 17.92 |
| 09/28/2026 21:57 | 200 | 17.92 |
| 09/28/2026 21:57 | 2 | 17.92 |
| 09/28/2026 21:57 | 2 | 17.92 |
| 09/28/2026 21:57 | 23 | 17.92 |
| 09/28/2026 21:57 | 535 | 17.915 |
| 09/28/2026 21:57 | 231 | 17.92 |
| 09/28/2026 21:57 | 100 | 17.92 |
| 09/28/2026 21:57 | 100 | 17.92 |
| 09/28/2026 21:57 | 200 | 17.92 |
| 09/28/2026 21:57 | 200 | 17.92 |
| 09/28/2026 21:57 | 200 | 17.92 |
| 09/28/2026 21:57 | 300 | 17.92 |
| 09/28/2026 21:57 | 1500 | 17.92 |
| 09/28/2026 21:57 | 200 | 17.915 |
| 09/28/2026 21:57 | 896 | 17.915 |
| 09/28/2026 21:57 | 100 | 17.91 |
| 09/28/2026 21:57 | 1 | 17.91 |
| 09/28/2026 21:57 | 100 | 17.905 |
| 09/28/2026 21:57 | 100 | 17.91 |
| 09/28/2026 21:57 | 200 | 17.91 |
| 09/28/2026 21:57 | 100 | 17.91 |
| 09/28/2026 21:57 | 200 | 17.91 |
| 09/28/2026 21:57 | 200 | 17.91 |
| 09/28/2026 21:57 | 200 | 17.91 |
| 09/28/2026 21:57 | 3 | 17.91 |
| 09/28/2026 21:57 | 3 | 17.91 |
| 09/28/2026 21:57 | 32 | 17.91 |
| 09/28/2026 21:57 | 100 | 17.91 |
| 09/28/2026 21:57 | 13 | 17.91 |
| 09/28/2026 21:57 | 100 | 17.91 |
| 09/28/2026 21:57 | 100 | 17.91 |
| 09/28/2026 21:57 | 50 | 17.91 |
| 09/28/2026 21:57 | 7 | 17.91 |
| 09/28/2026 21:57 | 4 | 17.91 |
| 09/28/2026 21:57 | 10 | 17.91 |
| 09/28/2026 21:57 | 13 | 17.91 |
| 09/28/2026 21:57 | 619 | 17.91 |
| 09/28/2026 21:57 | 400 | 17.91 |
| 09/28/2026 21:57 | 100 | 17.92 |
| 09/28/2026 21:57 | 100 | 17.92 |
| 09/28/2026 21:57 | 100 | 17.92 |
| 09/28/2026 21:57 | 6 | 17.92 |
| 09/28/2026 21:57 | 3 | 17.92 |
| 09/28/2026 21:57 | 200 | 17.92 |
| 09/28/2026 21:57 | 24 | 17.92 |
| 09/28/2026 21:57 | 25 | 17.92 |
| 09/28/2026 21:57 | 100 | 17.92 |
| 09/28/2026 21:57 | 300 | 17.92 |
| 09/28/2026 21:57 | 300 | 17.92 |
| 09/28/2026 21:57 | 200 | 17.92 |
| 09/28/2026 21:57 | 200 | 17.92 |
| 09/28/2026 21:57 | 100 | 17.92 |
| 09/28/2026 21:57 | 200 | 17.92 |
| 09/28/2026 21:57 | 100 | 17.92 |
| 09/28/2026 21:57 | 100 | 17.92 |
| 09/28/2026 21:57 | 27 | 17.92 |
| 09/28/2026 21:57 | 100 | 17.92 |
| 09/28/2026 21:57 | 773 | 17.92 |
| 09/28/2026 21:57 | 300 | 17.92 |
| 09/28/2026 21:57 | 27 | 17.92 |
| 09/28/2026 21:57 | 73 | 17.92 |
| 09/28/2026 21:57 | 200 | 17.92 |
| 09/28/2026 21:57 | 100 | 17.92 |
| 09/28/2026 21:57 | 3100 | 17.92 |
| 09/28/2026 21:57 | 100 | 17.92 |
| 09/28/2026 21:57 | 200 | 17.92 |
| 09/28/2026 21:57 | 100 | 17.92 |
| 09/28/2026 21:57 | 700 | 17.92 |
| 09/28/2026 21:57 | 400 | 17.92 |
| 09/28/2026 21:57 | 1 | 17.92 |
| 09/28/2026 21:57 | 37 | 17.92 |
| 09/28/2026 21:57 | 1 | 17.92 |
| 09/28/2026 21:57 | 400 | 17.92 |
| 09/28/2026 21:57 | 46 | 17.92 |
| 09/28/2026 21:57 | 5 | 17.92 |
| 09/28/2026 21:57 | 200 | 17.92 |
| 09/28/2026 21:57 | 400 | 17.915 |
| 09/28/2026 21:57 | 5 | 17.915 |
| 09/28/2026 21:57 | 200 | 17.915 |
| 09/28/2026 21:56 | 1 | 17.915 |
| 09/28/2026 21:56 | 200 | 17.915 |
| 09/28/2026 21:56 | 100 | 17.915 |
| 09/28/2026 21:56 | 1 | 17.91 |
| 09/28/2026 21:56 | 100 | 17.91 |
| 09/28/2026 21:56 | 150 | 17.91 |
| 09/28/2026 21:56 | 13 | 17.91 |
| 09/28/2026 21:56 | 437 | 17.91 |
| 09/28/2026 21:56 | 200 | 17.91 |
| 09/28/2026 21:56 | 100 | 17.91 |
| 09/28/2026 21:56 | 4900 | 17.91 |
| 09/28/2026 21:56 | 400 | 17.91 |
| 09/28/2026 21:56 | 100 | 17.91 |
| 09/28/2026 21:56 | 100 | 17.91 |
| 09/28/2026 21:56 | 63 | 17.91 |
| 09/28/2026 21:56 | 100 | 17.91 |
| 09/28/2026 21:56 | 200 | 17.91 |
| 09/28/2026 21:56 | 100 | 17.905 |
| 09/28/2026 21:56 | 100 | 17.905 |
| 09/28/2026 21:56 | 95 | 17.90 |
| 09/28/2026 21:56 | 100 | 17.90 |
| 09/28/2026 21:56 | 100 | 17.90 |
| 09/28/2026 21:56 | 300 | 17.90 |
| 09/28/2026 21:56 | 400 | 17.90 |
| 09/28/2026 21:56 | 1000 | 17.90 |
| 09/28/2026 21:56 | 100 | 17.90 |
| 09/28/2026 21:56 | 100 | 17.90 |
| 09/28/2026 21:56 | 7500 | 17.90 |
| 09/28/2026 21:56 | 100 | 17.90 |
| 09/28/2026 21:56 | 100 | 17.90 |
| 09/28/2026 21:56 | 400 | 17.90 |
| 09/28/2026 21:56 | 100 | 17.90 |
| 09/28/2026 21:56 | 300 | 17.90 |
| 09/28/2026 21:56 | 100 | 17.90 |
| 09/28/2026 21:56 | 200 | 17.90 |
| 09/28/2026 21:56 | 500 | 17.90 |
| 09/28/2026 21:56 | 100 | 17.90 |
| 09/28/2026 21:56 | 100 | 17.90 |
| 09/28/2026 21:56 | 200 | 17.90 |
| 09/28/2026 21:56 | 13 | 17.90 |
| 09/28/2026 21:56 | 2345 | 17.90 |
| 09/28/2026 21:56 | 400 | 17.90 |
| 09/28/2026 21:56 | 100 | 17.895 |
| 09/28/2026 21:56 | 600 | 17.895 |
| 09/28/2026 21:56 | 200 | 17.895 |
| 09/28/2026 21:56 | 1000 | 17.895 |
| 09/28/2026 21:56 | 200 | 17.895 |
| 09/28/2026 21:56 | 200 | 17.895 |
| 09/28/2026 21:56 | 100 | 17.90 |
| 09/28/2026 21:56 | 83 | 17.90 |
| 09/28/2026 21:56 | 100 | 17.90 |
| 09/28/2026 21:56 | 5 | 17.90 |
| 09/28/2026 21:56 | 167 | 17.90 |
| 09/28/2026 21:56 | 133 | 17.90 |
| 09/28/2026 21:56 | 81 | 17.90 |
| 09/28/2026 21:56 | 70 | 17.90 |
| 09/28/2026 21:56 | 100 | 17.905 |
| 09/28/2026 21:56 | 200 | 17.905 |
| 09/28/2026 21:56 | 200 | 17.90 |
| 09/28/2026 21:56 | 187 | 17.90 |
| 09/28/2026 21:56 | 100 | 17.90 |
| 09/28/2026 21:56 | 200 | 17.90 |
| 09/28/2026 21:56 | 100 | 17.90 |
| 09/28/2026 21:56 | 100 | 17.90 |
| 09/28/2026 21:56 | 100 | 17.90 |
| 09/28/2026 21:56 | 100 | 17.90 |
| 09/28/2026 21:56 | 1400 | 17.90 |
| 09/28/2026 21:56 | 300 | 17.90 |
| 09/28/2026 21:56 | 94 | 17.90 |
| 09/28/2026 21:56 | 306 | 17.90 |
| 09/28/2026 21:56 | 500 | 17.90 |
| 09/28/2026 21:56 | 400 | 17.90 |
| 09/28/2026 21:56 | 100 | 17.90 |
| 09/28/2026 21:56 | 800 | 17.90 |
| 09/28/2026 21:56 | 100 | 17.90 |
| 09/28/2026 21:56 | 1500 | 17.90 |
| 09/28/2026 21:56 | 800 | 17.90 |
| 09/28/2026 21:56 | 30 | 17.90 |
| 09/28/2026 21:56 | 400 | 17.90 |
| 09/28/2026 21:56 | 99 | 17.895 |
| 09/28/2026 21:56 | 100 | 17.895 |
| 09/28/2026 21:56 | 34 | 17.89 |
| 09/28/2026 21:56 | 30 | 17.89 |
| 09/28/2026 21:56 | 70 | 17.89 |
| 09/28/2026 21:56 | 199 | 17.895 |
| 09/28/2026 21:56 | 100 | 17.895 |
| 09/28/2026 21:56 | 200 | 17.895 |
| 09/28/2026 21:56 | 100 | 17.895 |
| 09/28/2026 21:56 | 100 | 17.90 |
| 09/28/2026 21:56 | 100 | 17.90 |
| 09/28/2026 21:56 | 100 | 17.90 |
| 09/28/2026 21:56 | 100 | 17.90 |
| 09/28/2026 21:56 | 100 | 17.90 |
| 09/28/2026 21:56 | 100 | 17.90 |
| 09/28/2026 21:56 | 100 | 17.90 |
| 09/28/2026 21:56 | 100 | 17.90 |
| 09/28/2026 21:56 | 100 | 17.90 |
| 09/28/2026 21:56 | 50 | 17.90 |
| 09/28/2026 21:56 | 3 | 17.90 |
| 09/28/2026 21:56 | 4 | 17.90 |
| 09/28/2026 21:56 | 2500 | 17.90 |
| 09/28/2026 21:56 | 15 | 17.90 |
| 09/28/2026 21:56 | 100 | 17.90 |
| 09/28/2026 21:56 | 250 | 17.90 |
| 09/28/2026 21:56 | 15 | 17.90 |
| 09/28/2026 21:56 | 50 | 17.90 |
| 09/28/2026 21:56 | 1 | 17.90 |
| 09/28/2026 21:56 | 1 | 17.90 |
| 09/28/2026 21:56 | 67 | 17.90 |
| 09/28/2026 21:56 | 33 | 17.90 |
| 09/28/2026 21:56 | 5 | 17.90 |
| 09/28/2026 21:56 | 84 | 17.90 |
| 09/28/2026 21:56 | 16 | 17.90 |
| 09/28/2026 21:56 | 10 | 17.90 |
| 09/28/2026 21:56 | 1 | 17.90 |
| 09/28/2026 21:56 | 39 | 17.90 |
| 09/28/2026 21:56 | 66 | 17.90 |
| 09/28/2026 21:56 | 95 | 17.90 |
| 09/28/2026 21:56 | 25 | 17.90 |
| 09/28/2026 21:56 | 7 | 17.90 |
| 09/28/2026 21:56 | 53 | 17.90 |
| 09/28/2026 21:56 | 11 | 17.90 |
| 09/28/2026 21:56 | 19 | 17.90 |
| 09/28/2026 21:56 | 4 | 17.90 |
| 09/28/2026 21:56 | 50 | 17.90 |
| 09/28/2026 21:55 | 790 | 17.905 |
| 09/28/2026 21:55 | 100 | 17.91 |
| 09/28/2026 21:55 | 200 | 17.91 |
| 09/28/2026 21:55 | 70 | 17.91 |
| 09/28/2026 21:55 | 8 | 17.91 |
| 09/28/2026 21:55 | 33 | 17.91 |
| 09/28/2026 21:55 | 389 | 17.91 |
| 09/28/2026 21:55 | 400 | 17.91 |
| 09/28/2026 21:55 | 100 | 17.91 |
| 09/28/2026 21:55 | 5 | 17.91 |
| 09/28/2026 21:55 | 100 | 17.91 |
| 09/28/2026 21:55 | 100 | 17.91 |
| 09/28/2026 21:55 | 100 | 17.91 |
| 09/28/2026 21:55 | 3 | 17.91 |
| 09/28/2026 21:55 | 1000 | 17.91 |
| 09/28/2026 21:55 | 100 | 17.91 |
| 09/28/2026 21:55 | 300 | 17.91 |
| 09/28/2026 21:55 | 5 | 17.91 |
| 09/28/2026 21:55 | 100 | 17.91 |
| 09/28/2026 21:55 | 1 | 17.91 |
| 09/28/2026 21:55 | 100 | 17.91 |
| 09/28/2026 21:55 | 200 | 17.92 |
| 09/28/2026 21:55 | 100 | 17.92 |
| 09/28/2026 21:55 | 274 | 17.92 |
| 09/28/2026 21:55 | 1700 | 17.92 |
| 09/28/2026 21:55 | 176 | 17.92 |
| 09/28/2026 21:55 | 1500 | 17.92 |
| 09/28/2026 21:55 | 300 | 17.92 |
| 09/28/2026 21:55 | 200 | 17.92 |
| 09/28/2026 21:55 | 200 | 17.92 |
| 09/28/2026 21:55 | 100 | 17.92 |
| 09/28/2026 21:55 | 100 | 17.92 |
| 09/28/2026 21:55 | 300 | 17.92 |
| 09/28/2026 21:55 | 100 | 17.92 |
| 09/28/2026 21:55 | 300 | 17.92 |
| 09/28/2026 21:55 | 100 | 17.92 |
| 09/28/2026 21:55 | 100 | 17.92 |
| 09/28/2026 21:55 | 100 | 17.92 |
| 09/28/2026 21:55 | 400 | 17.92 |
| 09/28/2026 21:55 | 528 | 17.92 |
| 09/28/2026 21:55 | 2 | 17.92 |
| 09/28/2026 21:55 | 198 | 17.92 |
| 09/28/2026 21:55 | 100 | 17.925 |
| 09/28/2026 21:55 | 2 | 17.925 |
| 09/28/2026 21:55 | 28 | 17.92 |
| 09/28/2026 21:55 | 307 | 17.92 |
| 09/28/2026 21:55 | 800 | 17.92 |
| 09/28/2026 21:55 | 400 | 17.92 |
| 09/28/2026 21:55 | 185 | 17.92 |
| 09/28/2026 21:55 | 545 | 17.92 |
| 09/28/2026 21:55 | 100 | 17.92 |
| 09/28/2026 21:55 | 100 | 17.92 |
| 09/28/2026 21:55 | 100 | 17.92 |
| 09/28/2026 21:55 | 115 | 17.92 |
| 09/28/2026 21:55 | 1000 | 17.92 |
| 09/28/2026 21:55 | 200 | 17.92 |
| 09/28/2026 21:55 | 100 | 17.92 |
| 09/28/2026 21:55 | 10 | 17.92 |
| 09/28/2026 21:55 | 300 | 17.92 |
| 09/28/2026 21:55 | 100 | 17.92 |
| 09/28/2026 21:55 | 100 | 17.92 |
| 09/28/2026 21:55 | 100 | 17.92 |
| 09/28/2026 21:55 | 100 | 17.92 |
| 09/28/2026 21:55 | 100 | 17.92 |
| 09/28/2026 21:55 | 100 | 17.92 |
| 09/28/2026 21:55 | 100 | 17.92 |
| 09/28/2026 21:55 | 100 | 17.92 |
| 09/28/2026 21:55 | 100 | 17.92 |
| 09/28/2026 21:55 | 700 | 17.92 |
| 09/28/2026 21:55 | 300 | 17.92 |
| 09/28/2026 21:55 | 100 | 17.92 |
| 09/28/2026 21:55 | 900 | 17.92 |
| 09/28/2026 21:55 | 47 | 17.92 |
| 09/28/2026 21:55 | 1400 | 17.92 |
| 09/28/2026 21:55 | 100 | 17.92 |
| 09/28/2026 21:55 | 100 | 17.92 |
| 09/28/2026 21:55 | 100 | 17.92 |
| 09/28/2026 21:55 | 500 | 17.92 |
| 09/28/2026 21:55 | 800 | 17.92 |
| 09/28/2026 21:55 | 601 | 17.92 |
| 09/28/2026 21:55 | 600 | 17.92 |
| 09/28/2026 21:55 | 200 | 17.92 |
| 09/28/2026 21:55 | 300 | 17.92 |
| 09/28/2026 21:55 | 200 | 17.92 |
| 09/28/2026 21:55 | 190 | 17.92 |
| 09/28/2026 21:55 | 1500 | 17.92 |
| 09/28/2026 21:55 | 100 | 17.915 |
| 09/28/2026 21:55 | 71 | 17.91 |
| 09/28/2026 21:55 | 63 | 17.91 |
| 09/28/2026 21:55 | 777 | 17.91 |
| 09/28/2026 21:55 | 4 | 17.91 |
| 09/28/2026 21:55 | 1 | 17.91 |
| 09/28/2026 21:55 | 15 | 17.91 |
| 09/28/2026 21:55 | 3 | 17.91 |
| 09/28/2026 21:55 | 100 | 17.92 |
| 09/28/2026 21:55 | 100 | 17.92 |
| 09/28/2026 21:55 | 10 | 17.92 |
| 09/28/2026 21:55 | 100 | 17.92 |
| 09/28/2026 21:55 | 100 | 17.92 |
| 09/28/2026 21:55 | 200 | 17.92 |
| 09/28/2026 21:55 | 100 | 17.92 |
| 09/28/2026 21:55 | 100 | 17.92 |
| 09/28/2026 21:55 | 200 | 17.92 |
| 09/28/2026 21:55 | 100 | 17.925 |
| 09/28/2026 21:55 | 100 | 17.925 |
| 09/28/2026 21:55 | 100 | 17.925 |
| 09/28/2026 21:55 | 100 | 17.925 |
| 09/28/2026 21:55 | 200 | 17.925 |
| 09/28/2026 21:55 | 10 | 17.925 |
| 09/28/2026 21:55 | 39 | 17.92 |
| 09/28/2026 21:55 | 4 | 17.92 |
| 09/28/2026 21:55 | 337 | 17.92 |
| 09/28/2026 21:55 | 20 | 17.92 |
| 09/28/2026 21:55 | 400 | 17.92 |
| 09/28/2026 21:55 | 100 | 17.925 |
| 09/28/2026 21:55 | 100 | 17.93 |
| 09/28/2026 21:55 | 58 | 17.93 |
| 09/28/2026 21:55 | 200 | 17.93 |
| 09/28/2026 21:55 | 242 | 17.93 |
| 09/28/2026 21:55 | 800 | 17.93 |
| 09/28/2026 21:55 | 117 | 17.93 |
| 09/28/2026 21:55 | 100 | 17.93 |
| 09/28/2026 21:55 | 10 | 17.93 |
| 09/28/2026 21:55 | 200 | 17.93 |
| 09/28/2026 21:55 | 100 | 17.93 |
| 09/28/2026 21:55 | 1424 | 17.93 |
| 09/28/2026 21:55 | 300 | 17.93 |
| 09/28/2026 21:55 | 854 | 17.925 |
| 09/28/2026 21:55 | 42 | 17.925 |
| 09/28/2026 21:54 | 100 | 17.92 |
| 09/28/2026 21:54 | 100 | 17.92 |
| 09/28/2026 21:54 | 200 | 17.92 |
| 09/28/2026 21:54 | 100 | 17.92 |
| 09/28/2026 21:54 | 100 | 17.92 |
| 09/28/2026 21:54 | 800 | 17.92 |
| 09/28/2026 21:54 | 200 | 17.92 |
| 09/28/2026 21:54 | 300 | 17.92 |
| 09/28/2026 21:54 | 1500 | 17.92 |
| 09/28/2026 21:54 | 200 | 17.92 |
| 09/28/2026 21:54 | 200 | 17.92 |
| 09/28/2026 21:54 | 200 | 17.92 |
| 09/28/2026 21:54 | 300 | 17.92 |
| 09/28/2026 21:54 | 100 | 17.92 |
| 09/28/2026 21:54 | 300 | 17.92 |
| 09/28/2026 21:54 | 5 | 17.92 |
| 09/28/2026 21:54 | 10 | 17.92 |
| 09/28/2026 21:54 | 200 | 17.92 |
| 09/28/2026 21:54 | 570 | 17.92 |
| 09/28/2026 21:54 | 330 | 17.92 |
| 09/28/2026 21:54 | 100 | 17.92 |
| 09/28/2026 21:54 | 94 | 17.92 |
| 09/28/2026 21:54 | 30 | 17.92 |
| 09/28/2026 21:54 | 20 | 17.92 |
| 09/28/2026 21:54 | 70 | 17.92 |
| 09/28/2026 21:54 | 73 | 17.925 |
| 09/28/2026 21:54 | 27 | 17.925 |
| 09/28/2026 21:54 | 100 | 17.93 |
| 09/28/2026 21:54 | 10 | 17.93 |
| 09/28/2026 21:54 | 3 | 17.93 |
| 09/28/2026 21:54 | 100 | 17.93 |
| 09/28/2026 21:54 | 190 | 17.93 |
| 09/28/2026 21:54 | 10 | 17.93 |
| 09/28/2026 21:54 | 90 | 17.93 |
| 09/28/2026 21:54 | 10 | 17.93 |
| 09/28/2026 21:54 | 163 | 17.93 |
| 09/28/2026 21:54 | 85 | 17.93 |
| 09/28/2026 21:54 | 275 | 17.93 |
| 09/28/2026 21:54 | 100 | 17.93 |
| 09/28/2026 21:54 | 100 | 17.94 |
| 09/28/2026 21:54 | 97 | 17.94 |
| 09/28/2026 21:54 | 103 | 17.94 |
| 09/28/2026 21:54 | 100 | 17.945 |
| 09/28/2026 21:54 | 51 | 17.94 |
| 09/28/2026 21:54 | 320 | 17.94 |
| 09/28/2026 21:54 | 100 | 17.94 |
| 09/28/2026 21:54 | 800 | 17.94 |
| 09/28/2026 21:54 | 100 | 17.94 |
| 09/28/2026 21:54 | 1500 | 17.94 |
| 09/28/2026 21:54 | 300 | 17.94 |
| 09/28/2026 21:54 | 400 | 17.94 |
| 09/28/2026 21:54 | 100 | 17.94 |
| 09/28/2026 21:54 | 100 | 17.94 |
| 09/28/2026 21:54 | 100 | 17.94 |
| 09/28/2026 21:54 | 100 | 17.94 |
| 09/28/2026 21:54 | 315 | 17.94 |
| 09/28/2026 21:54 | 200 | 17.94 |
| 09/28/2026 21:54 | 185 | 17.94 |
| 09/28/2026 21:54 | 100 | 17.94 |
| 09/28/2026 21:54 | 215 | 17.94 |
| 09/28/2026 21:54 | 385 | 17.94 |
| 09/28/2026 21:54 | 1 | 17.945 |
| 09/28/2026 21:54 | 100 | 17.94 |
| 09/28/2026 21:54 | 182 | 17.94 |
| 09/28/2026 21:54 | 50 | 17.94 |
| 09/28/2026 21:54 | 100 | 17.945 |
| 09/28/2026 21:54 | 100 | 17.945 |
| 09/28/2026 21:54 | 200 | 17.945 |
| 09/28/2026 21:54 | 500 | 17.95 |
| 09/28/2026 21:54 | 110 | 17.95 |
| 09/28/2026 21:54 | 100 | 17.95 |
| 09/28/2026 21:54 | 100 | 17.95 |
| 09/28/2026 21:54 | 200 | 17.95 |
| 09/28/2026 21:54 | 50 | 17.95 |
| 09/28/2026 21:54 | 50 | 17.95 |
| 09/28/2026 21:54 | 5 | 17.95 |
| 09/28/2026 21:54 | 5 | 17.95 |
| 09/28/2026 21:54 | 75 | 17.95 |
| 09/28/2026 21:54 | 25 | 17.95 |
| 09/28/2026 21:54 | 5 | 17.95 |
| 09/28/2026 21:54 | 1 | 17.95 |
| 09/28/2026 21:54 | 12 | 17.95 |
| 09/28/2026 21:54 | 1512 | 17.95 |
| 09/28/2026 21:54 | 1 | 17.95 |
| 09/28/2026 21:54 | 6 | 17.95 |
| 09/28/2026 21:54 | 6 | 17.95 |
| 09/28/2026 21:54 | 2300 | 17.95 |
| 09/28/2026 21:54 | 600 | 17.95 |
| 09/28/2026 21:54 | 100 | 17.95 |
| 09/28/2026 21:54 | 163 | 17.955 |
| 09/28/2026 21:54 | 400 | 17.955 |
| 09/28/2026 21:54 | 200 | 17.955 |
| 09/28/2026 21:53 | 400 | 17.96 |
| 09/28/2026 21:53 | 100 | 17.96 |
| 09/28/2026 21:53 | 100 | 17.96 |
| 09/28/2026 21:53 | 100 | 17.96 |
| 09/28/2026 21:53 | 117 | 17.96 |
| 09/28/2026 21:53 | 100 | 17.965 |
| 09/28/2026 21:53 | 100 | 17.96 |
| 09/28/2026 21:53 | 100 | 17.96 |
| 09/28/2026 21:53 | 100 | 17.96 |
| 09/28/2026 21:53 | 500 | 17.96 |
| 09/28/2026 21:53 | 200 | 17.96 |
| 09/28/2026 21:53 | 300 | 17.96 |
| 09/28/2026 21:53 | 1500 | 17.96 |
| 09/28/2026 21:53 | 100 | 17.96 |
| 09/28/2026 21:53 | 100 | 17.96 |
| 09/28/2026 21:53 | 300 | 17.96 |
| 09/28/2026 21:53 | 100 | 17.96 |
| 09/28/2026 21:53 | 23 | 17.96 |
| 09/28/2026 21:53 | 77 | 17.96 |
| 09/28/2026 21:53 | 23 | 17.96 |
| 09/28/2026 21:53 | 77 | 17.96 |
| 09/28/2026 21:53 | 100 | 17.96 |
| 09/28/2026 21:53 | 100 | 17.96 |
| 09/28/2026 21:53 | 200 | 17.96 |
| 09/28/2026 21:53 | 200 | 17.96 |
| 09/28/2026 21:53 | 100 | 17.96 |
| 09/28/2026 21:53 | 100 | 17.96 |
| 09/28/2026 21:53 | 200 | 17.96 |
| 09/28/2026 21:53 | 300 | 17.96 |
| 09/28/2026 21:53 | 1200 | 17.96 |
| 09/28/2026 21:53 | 200 | 17.96 |
| 09/28/2026 21:53 | 100 | 17.96 |
| 09/28/2026 21:53 | 100 | 17.96 |
| 09/28/2026 21:53 | 800 | 17.96 |
| 09/28/2026 21:53 | 200 | 17.96 |
| 09/28/2026 21:53 | 300 | 17.96 |
| 09/28/2026 21:53 | 200 | 17.96 |
| 09/28/2026 21:53 | 1500 | 17.96 |
| 09/28/2026 21:52 | 300 | 17.96 |
| 09/28/2026 21:52 | 200 | 17.96 |
| 09/28/2026 21:52 | 200 | 17.96 |
| 09/28/2026 21:52 | 200 | 17.96 |
| 09/28/2026 21:52 | 500 | 17.96 |
| 09/28/2026 21:52 | 100 | 17.96 |
| 09/28/2026 21:52 | 100 | 17.96 |
| 09/28/2026 21:52 | 600 | 17.96 |
| 09/28/2026 21:52 | 800 | 17.96 |
| 09/28/2026 21:52 | 100 | 17.955 |
| 09/28/2026 21:52 | 743 | 17.96 |
| 09/28/2026 21:52 | 200 | 17.96 |
| 09/28/2026 21:52 | 157 | 17.96 |
| 09/28/2026 21:52 | 200 | 17.955 |
| 09/28/2026 21:52 | 200 | 17.96 |
| 09/28/2026 21:52 | 43 | 17.96 |
| 09/28/2026 21:52 | 57 | 17.96 |
| 09/28/2026 21:52 | 12 | 17.96 |
| 09/28/2026 21:52 | 100 | 17.96 |
| 09/28/2026 21:52 | 100 | 17.96 |
| 09/28/2026 21:52 | 100 | 17.96 |
| 09/28/2026 21:52 | 70 | 17.96 |
| 09/28/2026 21:52 | 30 | 17.96 |
| 09/28/2026 21:52 | 100 | 17.96 |
| 09/28/2026 21:52 | 400 | 17.96 |
| 09/28/2026 21:52 | 100 | 17.96 |
| 09/28/2026 21:52 | 100 | 17.96 |
| 09/28/2026 21:52 | 100 | 17.96 |
| 09/28/2026 21:52 | 100 | 17.965 |
| 09/28/2026 21:52 | 100 | 17.96 |
| 09/28/2026 21:52 | 300 | 17.96 |
| 09/28/2026 21:52 | 200 | 17.96 |
| 09/28/2026 21:52 | 200 | 17.96 |
| 09/28/2026 21:52 | 4 | 17.96 |
| 09/28/2026 21:52 | 28 | 17.96 |
| 09/28/2026 21:52 | 40 | 17.96 |
| 09/28/2026 21:52 | 72 | 17.955 |
| 09/28/2026 21:52 | 760 | 17.96 |
| 09/28/2026 21:52 | 1500 | 17.96 |
| 09/28/2026 21:52 | 100 | 17.96 |
| 09/28/2026 21:52 | 40 | 17.96 |
| 09/28/2026 21:52 | 600 | 17.96 |
| 09/28/2026 21:52 | 300 | 17.96 |
| 09/28/2026 21:52 | 200 | 17.96 |
| 09/28/2026 21:52 | 100 | 17.96 |
| 09/28/2026 21:52 | 100 | 17.96 |
| 09/28/2026 21:52 | 10 | 17.96 |
| 09/28/2026 21:52 | 38 | 17.96 |
| 09/28/2026 21:52 | 67 | 17.96 |
| 09/28/2026 21:52 | 2 | 17.96 |
| 09/28/2026 21:52 | 93 | 17.96 |
| 09/28/2026 21:52 | 100 | 17.96 |
| 09/28/2026 21:52 | 5 | 17.96 |
| 09/28/2026 21:52 | 73 | 17.96 |
| 09/28/2026 21:52 | 27 | 17.96 |
| 09/28/2026 21:52 | 5 | 17.96 |
| 09/28/2026 21:52 | 600 | 17.96 |
| 09/28/2026 21:52 | 200 | 17.96 |
| 09/28/2026 21:52 | 16 | 17.96 |
| 09/28/2026 21:52 | 50 | 17.96 |
| 09/28/2026 21:52 | 30 | 17.96 |
| 09/28/2026 21:52 | 220 | 17.97 |
| 09/28/2026 21:52 | 180 | 17.97 |
| 09/28/2026 21:52 | 1075 | 17.97 |
| 09/28/2026 21:52 | 125 | 17.97 |
| 09/28/2026 21:52 | 100 | 17.97 |
| 09/28/2026 21:51 | 5 | 17.975 |
| 09/28/2026 21:51 | 200 | 17.97 |
| 09/28/2026 21:51 | 100 | 17.97 |
| 09/28/2026 21:51 | 27 | 17.97 |
| 09/28/2026 21:51 | 73 | 17.97 |
| 09/28/2026 21:51 | 200 | 17.975 |
| 09/28/2026 21:51 | 100 | 17.98 |
| 09/28/2026 21:51 | 200 | 17.98 |
| 09/28/2026 21:51 | 127 | 17.97 |
| 09/28/2026 21:51 | 1 | 17.975 |
| 09/28/2026 21:51 | 800 | 17.975 |
| 09/28/2026 21:51 | 100 | 17.975 |
| 09/28/2026 21:51 | 100 | 17.97 |
| 09/28/2026 21:51 | 200 | 17.97 |
| 09/28/2026 21:51 | 300 | 17.97 |
| 09/28/2026 21:51 | 200 | 17.97 |
| 09/28/2026 21:51 | 100 | 17.97 |
| 09/28/2026 21:51 | 200 | 17.97 |
| 09/28/2026 21:51 | 300 | 17.97 |
| 09/28/2026 21:51 | 200 | 17.97 |
| 09/28/2026 21:51 | 200 | 17.97 |
| 09/28/2026 21:51 | 100 | 17.97 |
| 09/28/2026 21:51 | 100 | 17.97 |
| 09/28/2026 21:51 | 500 | 17.97 |
| 09/28/2026 21:51 | 113 | 17.97 |
| 09/28/2026 21:51 | 100 | 17.97 |
| 09/28/2026 21:51 | 700 | 17.97 |
| 09/28/2026 21:51 | 100 | 17.975 |
| 09/28/2026 21:51 | 100 | 17.975 |
| 09/28/2026 21:51 | 100 | 17.971 |
| 09/28/2026 21:50 | 196 | 17.97 |
| 09/28/2026 21:50 | 191 | 17.97 |
| 09/28/2026 21:50 | 28 | 17.97 |
| 09/28/2026 21:50 | 172 | 17.97 |
| 09/28/2026 21:50 | 78 | 17.97 |
| 09/28/2026 21:50 | 87 | 17.97 |
| 09/28/2026 21:50 | 142 | 17.97 |
| 09/28/2026 21:50 | 11 | 17.97 |
| 09/28/2026 21:50 | 100 | 17.98 |
| 09/28/2026 21:50 | 3 | 17.98 |
| 09/28/2026 21:50 | 97 | 17.98 |
| 09/28/2026 21:50 | 230 | 17.98 |
| 09/28/2026 21:50 | 70 | 17.98 |
| 09/28/2026 21:50 | 200 | 17.98 |
| 09/28/2026 21:50 | 183 | 17.98 |
| 09/28/2026 21:50 | 89 | 17.98 |
| 09/28/2026 21:50 | 11 | 17.98 |
| 09/28/2026 21:50 | 500 | 17.98 |
| 09/28/2026 21:50 | 300 | 17.98 |
| 09/28/2026 21:50 | 200 | 17.98 |
| 09/28/2026 21:50 | 100 | 17.98 |
| 09/28/2026 21:50 | 2 | 17.98 |
| 09/28/2026 21:50 | 600 | 17.97 |
| 09/28/2026 21:50 | 82 | 17.97 |
| 09/28/2026 21:50 | 5 | 17.97 |
| 09/28/2026 21:50 | 3 | 17.97 |
| 09/28/2026 21:50 | 10 | 17.97 |
| 09/28/2026 21:50 | 100 | 17.98 |
| 09/28/2026 21:50 | 1000 | 17.98 |
| 09/28/2026 21:50 | 319 | 17.98 |
| 09/28/2026 21:50 | 81 | 17.98 |
| 09/28/2026 21:50 | 5 | 17.98 |
| 09/28/2026 21:50 | 200 | 17.98 |
| 09/28/2026 21:50 | 1400 | 17.99 |
| 09/28/2026 21:50 | 300 | 17.99 |
| 09/28/2026 21:50 | 200 | 17.99 |
| 09/28/2026 21:50 | 300 | 17.99 |
| 09/28/2026 21:50 | 300 | 17.99 |
| 09/28/2026 21:50 | 200 | 17.99 |
| 09/28/2026 21:50 | 92 | 17.99 |
| 09/28/2026 21:50 | 199 | 17.99 |
| 09/28/2026 21:50 | 83 | 17.99 |
| 09/28/2026 21:50 | 25 | 17.99 |
| 09/28/2026 21:50 | 100 | 17.99 |
| 09/28/2026 21:50 | 100 | 17.99 |
| 09/28/2026 21:50 | 162 | 17.99 |
| 09/28/2026 21:50 | 338 | 17.99 |
| 09/28/2026 21:50 | 1 | 17.99 |
| 09/28/2026 21:50 | 100 | 17.99 |
| 09/28/2026 21:50 | 100 | 17.99 |
| 09/28/2026 21:50 | 325 | 17.99 |
| 09/28/2026 21:50 | 133 | 17.99 |
| 09/28/2026 21:50 | 67 | 17.99 |
| 09/28/2026 21:50 | 100 | 17.99 |
| 09/28/2026 21:50 | 20 | 17.99 |
| 09/28/2026 21:50 | 500 | 17.99 |
| 09/28/2026 21:50 | 200 | 17.99 |
| 09/28/2026 21:50 | 400 | 17.99 |
| 09/28/2026 21:50 | 107 | 17.995 |
| 09/28/2026 21:50 | 1150 | 17.995 |
| 09/28/2026 21:50 | 352 | 17.99 |
| 09/28/2026 21:50 | 6 | 17.985 |
| 09/28/2026 21:50 | 400 | 17.99 |
| 09/28/2026 21:50 | 200 | 17.99 |
| 09/28/2026 21:50 | 200 | 17.99 |
| 09/28/2026 21:50 | 300 | 17.99 |
| 09/28/2026 21:50 | 100 | 17.99 |
| 09/28/2026 21:50 | 2 | 18.00 |
| 09/28/2026 21:50 | 500 | 17.99 |
| 09/28/2026 21:50 | 50 | 17.99 |
| 09/28/2026 21:50 | 550 | 17.99 |
| 09/28/2026 21:50 | 100 | 17.99 |
| 09/28/2026 21:50 | 300 | 17.99 |
| 09/28/2026 21:50 | 100 | 17.99 |
| 09/28/2026 21:50 | 500 | 17.99 |
| 09/28/2026 21:50 | 400 | 17.99 |
| 09/28/2026 21:50 | 500 | 17.99 |
| 09/28/2026 21:50 | 200 | 17.99 |
| 09/28/2026 21:50 | 550 | 17.995 |
| 09/28/2026 21:50 | 350 | 17.995 |
| 09/28/2026 21:50 | 94 | 18.00 |
| 09/28/2026 21:50 | 2 | 18.00 |
| 09/28/2026 21:49 | 175 | 18.00 |
| 09/28/2026 21:49 | 200 | 18.00 |
| 09/28/2026 21:49 | 100 | 18.00 |
| 09/28/2026 21:49 | 825 | 18.00 |
| 09/28/2026 21:49 | 300 | 18.00 |
| 09/28/2026 21:49 | 1200 | 18.00 |
| 09/28/2026 21:49 | 100 | 17.995 |
| 09/28/2026 21:49 | 100 | 17.995 |
| 09/28/2026 21:49 | 100 | 17.995 |
| 09/28/2026 21:49 | 200 | 17.99 |
| 09/28/2026 21:49 | 200 | 17.99 |
| 09/28/2026 21:49 | 100 | 17.98 |
| 09/28/2026 21:49 | 100 | 17.98 |
| 09/28/2026 21:49 | 100 | 17.98 |
| 09/28/2026 21:49 | 600 | 17.98 |
| 09/28/2026 21:49 | 100 | 17.98 |
| 09/28/2026 21:49 | 100 | 17.98 |
| 09/28/2026 21:49 | 100 | 17.98 |
| 09/28/2026 21:49 | 400 | 17.98 |
| 09/28/2026 21:49 | 200 | 17.98 |
| 09/28/2026 21:49 | 300 | 17.98 |
| 09/28/2026 21:49 | 200 | 17.98 |
| 09/28/2026 21:49 | 200 | 17.98 |
| 09/28/2026 21:49 | 100 | 17.975 |
| 09/28/2026 21:49 | 12 | 17.97 |
| 09/28/2026 21:49 | 268 | 17.97 |
| 09/28/2026 21:49 | 100 | 17.97 |
| 09/28/2026 21:49 | 100 | 17.97 |
| 09/28/2026 21:49 | 300 | 17.97 |
| 09/28/2026 21:49 | 200 | 17.97 |
| 09/28/2026 21:49 | 300 | 17.97 |
| 09/28/2026 21:49 | 2 | 17.97 |
| 09/28/2026 21:49 | 200 | 17.97 |
| 09/28/2026 21:49 | 200 | 17.97 |
| 09/28/2026 21:49 | 200 | 17.97 |
| 09/28/2026 21:49 | 100 | 17.965 |
| 09/28/2026 21:49 | 100 | 17.965 |
| 09/28/2026 21:49 | 100 | 17.965 |
| 09/28/2026 21:49 | 100 | 17.965 |
| 09/28/2026 21:49 | 100 | 17.965 |
| 09/28/2026 21:49 | 169 | 17.96 |
| 09/28/2026 21:49 | 38 | 17.96 |
| 09/28/2026 21:49 | 21 | 17.96 |
| 09/28/2026 21:49 | 100 | 17.97 |
| 09/28/2026 21:49 | 100 | 17.97 |
| 09/28/2026 21:49 | 91 | 17.97 |
| 09/28/2026 21:49 | 100 | 17.97 |
| 09/28/2026 21:49 | 1 | 17.97 |
| 09/28/2026 21:49 | 48 | 17.97 |
| 09/28/2026 21:49 | 5 | 17.97 |
| 09/28/2026 21:49 | 5 | 17.97 |
| 09/28/2026 21:49 | 2 | 17.97 |
| 09/28/2026 21:49 | 700 | 17.971 |
| 09/28/2026 21:49 | 1 | 17.975 |
| 09/28/2026 21:49 | 100 | 17.98 |
| 09/28/2026 21:49 | 100 | 17.98 |
| 09/28/2026 21:49 | 300 | 17.98 |
| 09/28/2026 21:49 | 100 | 17.98 |
| 09/28/2026 21:49 | 2 | 17.98 |
| 09/28/2026 21:49 | 100 | 17.98 |
| 09/28/2026 21:49 | 300 | 17.98 |
| 09/28/2026 21:49 | 100 | 17.975 |
| 09/28/2026 21:49 | 700 | 17.975 |
| 09/28/2026 21:49 | 200 | 17.98 |
| 09/28/2026 21:49 | 149 | 17.98 |
| 09/28/2026 21:49 | 300 | 17.98 |
| 09/28/2026 21:49 | 32 | 17.98 |
| 09/28/2026 21:49 | 68 | 17.98 |
| 09/28/2026 21:49 | 800 | 17.98 |
| 09/28/2026 21:49 | 100 | 17.98 |
| 09/28/2026 21:49 | 400 | 17.98 |
| 09/28/2026 21:49 | 400 | 17.98 |
| 09/28/2026 21:49 | 1500 | 17.98 |
| 09/28/2026 21:49 | 300 | 17.98 |
| 09/28/2026 21:49 | 200 | 17.98 |
| 09/28/2026 21:49 | 100 | 17.975 |
| 09/28/2026 21:49 | 500 | 17.98 |
| 09/28/2026 21:49 | 100 | 17.98 |
| 09/28/2026 21:49 | 100 | 17.98 |
| 09/28/2026 21:49 | 100 | 17.98 |
| 09/28/2026 21:49 | 100 | 17.98 |
| 09/28/2026 21:49 | 600 | 17.98 |
| 09/28/2026 21:49 | 400 | 17.98 |
| 09/28/2026 21:49 | 41 | 17.98 |
| 09/28/2026 21:49 | 150 | 17.98 |
| 09/28/2026 21:49 | 9 | 17.98 |
| 09/28/2026 21:49 | 54 | 17.98 |
| 09/28/2026 21:49 | 92 | 17.98 |
| 09/28/2026 21:49 | 54 | 17.98 |
| 09/28/2026 21:49 | 8 | 17.98 |
| 09/28/2026 21:48 | 200 | 17.98 |
| 09/28/2026 21:48 | 200 | 17.98 |
| 09/28/2026 21:48 | 700 | 17.98 |
| 09/28/2026 21:48 | 400 | 17.98 |
| 09/28/2026 21:48 | 200 | 17.98 |
| 09/28/2026 21:48 | 400 | 17.98 |
| 09/28/2026 21:48 | 111 | 17.98 |
| 09/28/2026 21:48 | 100 | 17.98 |
| 09/28/2026 21:48 | 200 | 17.98 |
| 09/28/2026 21:48 | 1235 | 17.98 |
| 09/28/2026 21:48 | 265 | 17.98 |
| 09/28/2026 21:48 | 200 | 17.98 |
| 09/28/2026 21:48 | 100 | 17.98 |
| 09/28/2026 21:48 | 100 | 17.98 |
| 09/28/2026 21:48 | 200 | 17.98 |
| 09/28/2026 21:48 | 100 | 17.98 |
| 09/28/2026 21:48 | 100 | 17.98 |
| 09/28/2026 21:48 | 77 | 17.98 |
| 09/28/2026 21:48 | 200 | 17.98 |
| 09/28/2026 21:48 | 100 | 17.98 |
| 09/28/2026 21:48 | 57 | 17.98 |
| 09/28/2026 21:48 | 100 | 17.98 |
| 09/28/2026 21:48 | 200 | 17.98 |
| 09/28/2026 21:48 | 1 | 17.98 |
| 09/28/2026 21:48 | 1500 | 17.98 |
| 09/28/2026 21:48 | 100 | 17.98 |
| 09/28/2026 21:48 | 100 | 17.98 |
| 09/28/2026 21:48 | 300 | 17.98 |
| 09/28/2026 21:48 | 300 | 17.98 |
| 09/28/2026 21:48 | 200 | 17.98 |
| 09/28/2026 21:48 | 200 | 17.98 |
| 09/28/2026 21:48 | 716 | 17.975 |
| 09/28/2026 21:48 | 200 | 17.975 |
| 09/28/2026 21:47 | 100 | 17.98 |
| 09/28/2026 21:47 | 100 | 17.98 |
| 09/28/2026 21:47 | 100 | 17.98 |
| 09/28/2026 21:47 | 200 | 17.98 |
| 09/28/2026 21:47 | 400 | 17.98 |
| 09/28/2026 21:47 | 65 | 17.98 |
| 09/28/2026 21:47 | 115 | 17.985 |
| 09/28/2026 21:47 | 240 | 17.985 |
| 09/28/2026 21:47 | 164 | 17.985 |
| 09/28/2026 21:47 | 100 | 17.985 |
| 09/28/2026 21:47 | 187 | 17.985 |
| 09/28/2026 21:47 | 230 | 17.985 |
| 09/28/2026 21:47 | 1 | 17.985 |
| 09/28/2026 21:47 | 64 | 17.98 |
| 09/28/2026 21:47 | 200 | 17.98 |
| 09/28/2026 21:47 | 100 | 17.98 |
| 09/28/2026 21:47 | 84 | 17.98 |
| 09/28/2026 21:47 | 9 | 17.98 |
| 09/28/2026 21:47 | 91 | 17.98 |
| 09/28/2026 21:47 | 107 | 17.98 |
| 09/28/2026 21:47 | 93 | 17.98 |
| 09/28/2026 21:47 | 93 | 17.98 |
| 09/28/2026 21:47 | 307 | 17.98 |
| 09/28/2026 21:47 | 28 | 17.98 |
| 09/28/2026 21:47 | 100 | 17.98 |
| 09/28/2026 21:47 | 100 | 17.98 |
| 09/28/2026 21:47 | 1800 | 17.98 |
| 09/28/2026 21:47 | 165 | 17.98 |
| 09/28/2026 21:47 | 200 | 17.98 |
| 09/28/2026 21:47 | 300 | 17.98 |
| 09/28/2026 21:47 | 200 | 17.975 |
| 09/28/2026 21:47 | 100 | 17.975 |
| 09/28/2026 21:47 | 100 | 17.975 |
| 09/28/2026 21:47 | 100 | 17.98 |
| 09/28/2026 21:47 | 100 | 17.98 |
| 09/28/2026 21:47 | 11692 | 17.98 |
| 09/28/2026 21:47 | 345 | 17.98 |
| 09/28/2026 21:47 | 115 | 17.98 |
| 09/28/2026 21:46 | 19 | 17.98 |
| 09/28/2026 21:46 | 38 | 17.98 |
| 09/28/2026 21:46 | 100 | 17.98 |
| 09/28/2026 21:46 | 100 | 17.98 |
| 09/28/2026 21:46 | 100 | 17.98 |
| 09/28/2026 21:46 | 400 | 17.981 |
| 09/28/2026 21:46 | 18 | 17.98 |
| 09/28/2026 21:46 | 100 | 17.98 |
| 09/28/2026 21:46 | 688 | 17.98 |
| 09/28/2026 21:46 | 71 | 17.98 |
| 09/28/2026 21:46 | 1 | 17.985 |
| 09/28/2026 21:46 | 327 | 17.985 |
| 09/28/2026 21:46 | 1100 | 17.99 |
| 09/28/2026 21:46 | 300 | 17.99 |
| 09/28/2026 21:46 | 57 | 17.99 |
| 09/28/2026 21:46 | 100 | 17.99 |
| 09/28/2026 21:46 | 100 | 17.99 |
| 09/28/2026 21:46 | 1901 | 17.99 |
| 09/28/2026 21:46 | 325 | 17.99 |
| 09/28/2026 21:46 | 274 | 17.99 |
| 09/28/2026 21:46 | 128 | 17.99 |
| 09/28/2026 21:46 | 100 | 17.995 |
| 09/28/2026 21:46 | 100 | 17.99 |
| 09/28/2026 21:45 | 157 | 17.99 |
| 09/28/2026 21:45 | 700 | 17.99 |
| 09/28/2026 21:45 | 200 | 17.99 |
| 09/28/2026 21:45 | 400 | 17.99 |
| 09/28/2026 21:45 | 100 | 17.99 |
| 09/28/2026 21:45 | 26 | 17.99 |
| 09/28/2026 21:45 | 5 | 17.99 |
| 09/28/2026 21:45 | 200 | 17.99 |
| 09/28/2026 21:45 | 100 | 17.985 |
| 09/28/2026 21:45 | 100 | 17.985 |
| 09/28/2026 21:45 | 100 | 17.98 |
| 09/28/2026 21:45 | 7 | 17.98 |
| 09/28/2026 21:45 | 100 | 17.98 |
| 09/28/2026 21:45 | 118 | 17.98 |
| 09/28/2026 21:45 | 69 | 17.98 |
| 09/28/2026 21:45 | 100 | 17.98 |
| 09/28/2026 21:45 | 421 | 17.98 |
| 09/28/2026 21:45 | 3 | 17.98 |
| 09/28/2026 21:45 | 1 | 17.98 |
| 09/28/2026 21:45 | 1 | 17.98 |
| 09/28/2026 21:45 | 7 | 17.98 |
| 09/28/2026 21:45 | 24 | 17.98 |
| 09/28/2026 21:45 | 200 | 17.99 |
| 09/28/2026 21:45 | 100 | 17.99 |
| 09/28/2026 21:45 | 600 | 17.99 |
| 09/28/2026 21:45 | 100 | 17.99 |
| 09/28/2026 21:45 | 2100 | 17.99 |
| 09/28/2026 21:45 | 100 | 17.99 |
| 09/28/2026 21:45 | 100 | 17.99 |
| 09/28/2026 21:45 | 200 | 17.99 |
| 09/28/2026 21:45 | 100 | 17.99 |
| 09/28/2026 21:45 | 29 | 17.99 |
| 09/28/2026 21:45 | 159 | 17.99 |
| 09/28/2026 21:45 | 212 | 17.99 |
| 09/28/2026 21:45 | 50 | 17.99 |
| 09/28/2026 21:45 | 103 | 17.99 |
| 09/28/2026 21:45 | 100 | 17.99 |
| 09/28/2026 21:45 | 200 | 17.99 |
| 09/28/2026 21:45 | 200 | 17.99 |
| 09/28/2026 21:45 | 300 | 17.99 |
| 09/28/2026 21:45 | 100 | 17.99 |
| 09/28/2026 21:45 | 1200 | 17.99 |
| 09/28/2026 21:45 | 200 | 17.99 |
| 09/28/2026 21:45 | 900 | 17.99 |
| 09/28/2026 21:44 | 100 | 17.99 |
| 09/28/2026 21:44 | 200 | 17.99 |
| 09/28/2026 21:44 | 200 | 17.99 |
| 09/28/2026 21:44 | 300 | 17.99 |
| 09/28/2026 21:44 | 200 | 17.99 |
| 09/28/2026 21:44 | 1200 | 17.99 |
| 09/28/2026 21:44 | 1 | 17.995 |
| 09/28/2026 21:44 | 300 | 17.99 |
| 09/28/2026 21:44 | 286 | 17.99 |
| 09/28/2026 21:44 | 100 | 17.99 |
| 09/28/2026 21:44 | 200 | 17.99 |
| 09/28/2026 21:44 | 300 | 17.985 |
| 09/28/2026 21:44 | 100 | 17.985 |
| 09/28/2026 21:44 | 4 | 17.985 |
| 09/28/2026 21:44 | 400 | 17.99 |
| 09/28/2026 21:44 | 58 | 17.99 |
| 09/28/2026 21:44 | 200 | 17.99 |
| 09/28/2026 21:44 | 100 | 17.99 |
| 09/28/2026 21:44 | 5 | 17.99 |
| 09/28/2026 21:44 | 75 | 17.99 |
| 09/28/2026 21:44 | 100 | 17.99 |
| 09/28/2026 21:44 | 621 | 17.99 |
| 09/28/2026 21:44 | 170 | 17.99 |
| 09/28/2026 21:44 | 66 | 17.99 |
| 09/28/2026 21:44 | 143 | 17.99 |
| 09/28/2026 21:44 | 16 | 17.99 |
| 09/28/2026 21:44 | 155 | 17.99 |
| 09/28/2026 21:44 | 100 | 17.99 |
| 09/28/2026 21:44 | 62 | 17.99 |
| 09/28/2026 21:44 | 67 | 17.99 |
| 09/28/2026 21:44 | 100 | 18.00 |
| 09/28/2026 21:44 | 1200 | 18.00 |
| 09/28/2026 21:44 | 8 | 18.00 |
| 09/28/2026 21:44 | 20 | 18.00 |
| 09/28/2026 21:44 | 100 | 18.00 |
| 09/28/2026 21:44 | 300 | 18.00 |
| 09/28/2026 21:44 | 500 | 18.00 |
| 09/28/2026 21:44 | 279 | 18.00 |
| 09/28/2026 21:44 | 25 | 18.00 |
| 09/28/2026 21:44 | 86 | 18.00 |
| 09/28/2026 21:44 | 100 | 18.005 |
| 09/28/2026 21:44 | 100 | 18.005 |
| 09/28/2026 21:44 | 100 | 18.005 |
| 09/28/2026 21:44 | 1 | 18.005 |
| 09/28/2026 21:44 | 1 | 18.005 |
| 09/28/2026 21:44 | 100 | 18.005 |
| 09/28/2026 21:43 | 900 | 18.005 |
| 09/28/2026 21:43 | 158 | 18.01 |
| 09/28/2026 21:43 | 28 | 18.01 |
| 09/28/2026 21:43 | 14 | 18.01 |
| 09/28/2026 21:43 | 100 | 18.01 |
| 09/28/2026 21:43 | 200 | 18.01 |
| 09/28/2026 21:43 | 1 | 18.00 |
| 09/28/2026 21:43 | 200 | 18.00 |
| 09/28/2026 21:43 | 400 | 18.00 |
| 09/28/2026 21:43 | 100 | 18.00 |
| 09/28/2026 21:43 | 1280 | 18.00 |
| 09/28/2026 21:43 | 3284 | 18.00 |
| 09/28/2026 21:43 | 66 | 18.00 |
| 09/28/2026 21:43 | 1 | 18.005 |
| 09/28/2026 21:43 | 117 | 18.00 |
| 09/28/2026 21:43 | 79 | 18.00 |
| 09/28/2026 21:43 | 64 | 18.00 |
| 09/28/2026 21:43 | 110 | 18.00 |
| 09/28/2026 21:43 | 100 | 18.00 |
| 09/28/2026 21:43 | 34 | 18.00 |
| 09/28/2026 21:43 | 102 | 18.00 |
| 09/28/2026 21:43 | 64 | 18.00 |
| 09/28/2026 21:43 | 20 | 18.00 |
| 09/28/2026 21:43 | 200 | 18.00 |
| 09/28/2026 21:43 | 100 | 18.00 |
| 09/28/2026 21:43 | 100 | 18.00 |
| 09/28/2026 21:43 | 500 | 18.00 |
| 09/28/2026 21:43 | 700 | 18.00 |
| 09/28/2026 21:42 | 87 | 18.00 |
| 09/28/2026 21:42 | 11 | 18.00 |
| 09/28/2026 21:42 | 202 | 18.00 |
| 09/28/2026 21:42 | 29 | 18.00 |
| 09/28/2026 21:42 | 71 | 18.00 |
| 09/28/2026 21:42 | 100 | 18.00 |
| 09/28/2026 21:42 | 100 | 18.00 |
| 09/28/2026 21:42 | 5 | 18.00 |
| 09/28/2026 21:42 | 56 | 18.00 |
| 09/28/2026 21:42 | 100 | 18.00 |
| 09/28/2026 21:42 | 200 | 18.00 |
| 09/28/2026 21:42 | 100 | 17.995 |
| 09/28/2026 21:42 | 100 | 17.99 |
| 09/28/2026 21:42 | 100 | 17.99 |
| 09/28/2026 21:42 | 1 | 17.99 |
| 09/28/2026 21:42 | 100 | 17.99 |
| 09/28/2026 21:42 | 2 | 17.99 |
| 09/28/2026 21:42 | 200 | 17.99 |
| 09/28/2026 21:42 | 100 | 17.985 |
| 09/28/2026 21:42 | 400 | 17.99 |
| 09/28/2026 21:42 | 100 | 17.99 |
| 09/28/2026 21:42 | 300 | 17.99 |
| 09/28/2026 21:42 | 100 | 17.99 |
| 09/28/2026 21:42 | 10 | 17.99 |
| 09/28/2026 21:42 | 4463 | 17.99 |
| 09/28/2026 21:42 | 498 | 17.99 |
| 09/28/2026 21:42 | 839 | 17.99 |
| 09/28/2026 21:42 | 5 | 17.99 |
| 09/28/2026 21:42 | 200 | 17.99 |
| 09/28/2026 21:42 | 5 | 17.99 |
| 09/28/2026 21:42 | 100 | 17.99 |
| 09/28/2026 21:42 | 1 | 17.99 |
| 09/28/2026 21:42 | 1000 | 17.99 |
| 09/28/2026 21:42 | 50 | 17.99 |
| 09/28/2026 21:42 | 400 | 17.991 |
| 09/28/2026 21:42 | 2 | 18.00 |
| 09/28/2026 21:42 | 63 | 18.00 |
| 09/28/2026 21:42 | 1200 | 18.00 |
| 09/28/2026 21:42 | 100 | 18.00 |
| 09/28/2026 21:42 | 5 | 18.00 |
| 09/28/2026 21:42 | 432 | 18.00 |
| 09/28/2026 21:42 | 301 | 18.00 |
| 09/28/2026 21:42 | 267 | 18.00 |
| 09/28/2026 21:42 | 12 | 18.00 |
| 09/28/2026 21:42 | 188 | 18.00 |
| 09/28/2026 21:42 | 12 | 18.00 |
| 09/28/2026 21:42 | 188 | 18.00 |
| 09/28/2026 21:42 | 8 | 18.00 |
| 09/28/2026 21:42 | 200 | 18.00 |
| 09/28/2026 21:42 | 200 | 18.01 |
| 09/28/2026 21:42 | 300 | 18.01 |
| 09/28/2026 21:42 | 100 | 18.01 |
| 09/28/2026 21:42 | 100 | 18.01 |
| 09/28/2026 21:42 | 56 | 18.01 |
| 09/28/2026 21:42 | 244 | 18.01 |
| 09/28/2026 21:42 | 100 | 18.01 |
| 09/28/2026 21:42 | 100 | 18.01 |
| 09/28/2026 21:42 | 100 | 18.01 |
| 09/28/2026 21:42 | 100 | 18.01 |
| 09/28/2026 21:42 | 100 | 18.01 |
| 09/28/2026 21:42 | 174 | 18.01 |
| 09/28/2026 21:41 | 100 | 18.015 |
| 09/28/2026 21:41 | 100 | 18.015 |
| 09/28/2026 21:41 | 100 | 18.015 |
| 09/28/2026 21:41 | 100 | 18.015 |
| 09/28/2026 21:41 | 100 | 18.01 |
| 09/28/2026 21:41 | 100 | 18.01 |
| 09/28/2026 21:41 | 100 | 18.01 |
| 09/28/2026 21:41 | 100 | 18.01 |
| 09/28/2026 21:41 | 100 | 18.01 |
| 09/28/2026 21:41 | 100 | 18.01 |
| 09/28/2026 21:41 | 800 | 18.01 |
| 09/28/2026 21:41 | 2 | 18.01 |
| 09/28/2026 21:41 | 100 | 18.01 |
| 09/28/2026 21:41 | 100 | 18.01 |
| 09/28/2026 21:41 | 5 | 18.01 |
| 09/28/2026 21:41 | 7 | 18.01 |
| 09/28/2026 21:41 | 28 | 18.01 |
| 09/28/2026 21:41 | 200 | 18.01 |
| 09/28/2026 21:41 | 300 | 18.01 |
| 09/28/2026 21:41 | 500 | 18.005 |
| 09/28/2026 21:41 | 61 | 18.005 |
| 09/28/2026 21:41 | 200 | 18.005 |
| 09/28/2026 21:41 | 400 | 18.005 |
| 09/28/2026 21:41 | 1000 | 18.00 |
| 09/28/2026 21:41 | 100 | 18.00 |
| 09/28/2026 21:41 | 1 | 18.00 |
| 09/28/2026 21:41 | 100 | 18.00 |
| 09/28/2026 21:41 | 200 | 18.00 |
| 09/28/2026 21:41 | 200 | 18.00 |
| 09/28/2026 21:41 | 5 | 18.00 |
| 09/28/2026 21:41 | 5 | 18.00 |
| 09/28/2026 21:41 | 1092 | 18.00 |
| 09/28/2026 21:41 | 100 | 18.00 |
| 09/28/2026 21:41 | 100 | 18.00 |
| 09/28/2026 21:41 | 1208 | 18.00 |
| 09/28/2026 21:41 | 100 | 18.00 |
| 09/28/2026 21:41 | 92 | 18.00 |
| 09/28/2026 21:41 | 8 | 18.00 |
| 09/28/2026 21:41 | 100 | 18.00 |
| 09/28/2026 21:41 | 200 | 18.00 |
| 09/28/2026 21:41 | 1 | 18.00 |
| 09/28/2026 21:41 | 4000 | 18.00 |
| 09/28/2026 21:41 | 500 | 18.00 |
| 09/28/2026 21:41 | 150 | 18.00 |
| 09/28/2026 21:41 | 95 | 18.00 |
| 09/28/2026 21:41 | 1 | 18.00 |
| 09/28/2026 21:41 | 100 | 18.00 |
| 09/28/2026 21:41 | 10 | 18.00 |
| 09/28/2026 21:41 | 150 | 18.00 |
| 09/28/2026 21:41 | 2 | 18.00 |
| 09/28/2026 21:41 | 2 | 18.00 |
| 09/28/2026 21:41 | 200 | 18.00 |
| 09/28/2026 21:41 | 25 | 18.00 |
| 09/28/2026 21:41 | 5 | 18.00 |
| 09/28/2026 21:41 | 100 | 18.00 |
| 09/28/2026 21:41 | 100 | 18.00 |
| 09/28/2026 21:41 | 100 | 18.00 |
| 09/28/2026 21:41 | 6 | 18.00 |
| 09/28/2026 21:41 | 10 | 18.00 |
| 09/28/2026 21:41 | 2 | 18.00 |
| 09/28/2026 21:41 | 100 | 18.01 |
| 09/28/2026 21:41 | 100 | 18.01 |
| 09/28/2026 21:41 | 186 | 18.01 |
| 09/28/2026 21:41 | 10 | 18.01 |
| 09/28/2026 21:41 | 190 | 18.01 |
| 09/28/2026 21:41 | 389 | 18.01 |
| 09/28/2026 21:41 | 300 | 18.01 |
| 09/28/2026 21:41 | 400 | 18.01 |
| 09/28/2026 21:41 | 100 | 18.01 |
| 09/28/2026 21:41 | 100 | 18.01 |
| 09/28/2026 21:41 | 100 | 18.01 |
| 09/28/2026 21:41 | 1 | 18.01 |
| 09/28/2026 21:41 | 200 | 18.01 |
| 09/28/2026 21:41 | 100 | 18.01 |
| 09/28/2026 21:41 | 200 | 18.01 |
| 09/28/2026 21:41 | 1 | 18.01 |
| 09/28/2026 21:41 | 1 | 18.01 |
| 09/28/2026 21:41 | 7 | 18.01 |
| 09/28/2026 21:41 | 200 | 18.01 |
| 09/28/2026 21:41 | 1 | 18.01 |
| 09/28/2026 21:41 | 1000 | 18.01 |
| 09/28/2026 21:41 | 200 | 18.01 |
| 09/28/2026 21:41 | 200 | 18.01 |
| 09/28/2026 21:41 | 28 | 18.00 |
| 09/28/2026 21:41 | 25 | 18.00 |
| 09/28/2026 21:41 | 5 | 18.00 |
| 09/28/2026 21:41 | 30 | 18.00 |
| 09/28/2026 21:41 | 100 | 18.00 |
| 09/28/2026 21:41 | 100 | 18.00 |
| 09/28/2026 21:41 | 100 | 18.00 |
| 09/28/2026 21:41 | 112 | 18.00 |
| 09/28/2026 21:40 | 100 | 18.005 |
| 09/28/2026 21:40 | 100 | 18.005 |
| 09/28/2026 21:40 | 200 | 18.01 |
| 09/28/2026 21:40 | 600 | 18.01 |
| 09/28/2026 21:40 | 300 | 18.01 |
| 09/28/2026 21:40 | 800 | 18.01 |
| 09/28/2026 21:40 | 100 | 18.01 |
| 09/28/2026 21:40 | 300 | 18.01 |
| 09/28/2026 21:40 | 10 | 18.01 |
| 09/28/2026 21:40 | 200 | 18.01 |
| 09/28/2026 21:40 | 141 | 18.01 |
| 09/28/2026 21:40 | 59 | 18.01 |
| 09/28/2026 21:40 | 400 | 18.01 |
| 09/28/2026 21:40 | 100 | 18.015 |
| 09/28/2026 21:40 | 1 | 18.015 |
| 09/28/2026 21:40 | 256 | 18.01 |
| 09/28/2026 21:40 | 200 | 18.01 |
| 09/28/2026 21:40 | 1000 | 18.01 |
| 09/28/2026 21:40 | 200 | 18.01 |
| 09/28/2026 21:40 | 200 | 18.01 |
| 09/28/2026 21:40 | 340 | 18.01 |
| 09/28/2026 21:40 | 4 | 18.01 |
| 09/28/2026 21:40 | 200 | 18.01 |
| 09/28/2026 21:40 | 400 | 18.01 |
| 09/28/2026 21:40 | 1000 | 18.01 |
| 09/28/2026 21:40 | 1300 | 18.01 |
| 09/28/2026 21:40 | 2 | 18.01 |
| 09/28/2026 21:40 | 2 | 18.01 |
| 09/28/2026 21:40 | 100 | 18.01 |
| 09/28/2026 21:40 | 500 | 18.01 |
| 09/28/2026 21:40 | 200 | 18.01 |
| 09/28/2026 21:40 | 5 | 18.01 |
| 09/28/2026 21:40 | 5 | 18.01 |
| 09/28/2026 21:40 | 50 | 18.01 |
| 09/28/2026 21:40 | 50 | 18.01 |
| 09/28/2026 21:40 | 3000 | 18.01 |
| 09/28/2026 21:40 | 2 | 18.01 |
| 09/28/2026 21:40 | 200 | 18.01 |
| 09/28/2026 21:40 | 100 | 18.01 |
| 09/28/2026 21:40 | 300 | 18.01 |
| 09/28/2026 21:40 | 3 | 18.01 |
| 09/28/2026 21:40 | 200 | 18.01 |
| 09/28/2026 21:40 | 1600 | 18.01 |
| 09/28/2026 21:40 | 400 | 18.01 |
| 09/28/2026 21:40 | 10 | 18.01 |
| 09/28/2026 21:40 | 600 | 18.01 |
| 09/28/2026 21:40 | 100 | 18.015 |
| 09/28/2026 21:40 | 100 | 18.015 |
| 09/28/2026 21:40 | 300 | 18.015 |
| 09/28/2026 21:40 | 5 | 18.02 |
| 09/28/2026 21:40 | 20 | 18.02 |
| 09/28/2026 21:40 | 980 | 18.02 |
| 09/28/2026 21:40 | 100 | 18.02 |
| 09/28/2026 21:40 | 100 | 18.02 |
| 09/28/2026 21:40 | 200 | 18.02 |
| 09/28/2026 21:40 | 100 | 18.02 |
| 09/28/2026 21:40 | 1100 | 18.02 |
| 09/28/2026 21:40 | 2000 | 18.02 |
| 09/28/2026 21:40 | 200 | 18.02 |
| 09/28/2026 21:40 | 100 | 18.02 |
| 09/28/2026 21:40 | 35 | 18.02 |
| 09/28/2026 21:40 | 792 | 18.02 |
| 09/28/2026 21:40 | 700 | 18.021 |
| 09/28/2026 21:40 | 11 | 18.02 |
| 09/28/2026 21:40 | 100 | 18.02 |
| 09/28/2026 21:40 | 97 | 18.02 |
| 09/28/2026 21:40 | 3 | 18.02 |
| 09/28/2026 21:40 | 400 | 18.02 |
| 09/28/2026 21:40 | 100 | 18.02 |
| 09/28/2026 21:40 | 99 | 18.03 |
| 09/28/2026 21:40 | 100 | 18.03 |
| 09/28/2026 21:40 | 3700 | 18.03 |
| 09/28/2026 21:40 | 20 | 18.03 |
| 09/28/2026 21:40 | 100 | 18.03 |
| 09/28/2026 21:40 | 300 | 18.03 |
| 09/28/2026 21:40 | 30 | 18.03 |
| 09/28/2026 21:40 | 5 | 18.03 |
| 09/28/2026 21:40 | 200 | 18.03 |
| 09/28/2026 21:40 | 1887 | 18.03 |
| 09/28/2026 21:40 | 15 | 18.03 |
| 09/28/2026 21:40 | 98 | 18.03 |
| 09/28/2026 21:40 | 1 | 18.03 |
| 09/28/2026 21:40 | 1 | 18.03 |
| 09/28/2026 21:40 | 100 | 18.035 |
| 09/28/2026 21:39 | 400 | 18.035 |
| 09/28/2026 21:39 | 165 | 18.04 |
| 09/28/2026 21:39 | 98 | 18.04 |
| 09/28/2026 21:39 | 102 | 18.04 |
| 09/28/2026 21:39 | 100 | 18.04 |
| 09/28/2026 21:39 | 200 | 18.04 |
| 09/28/2026 21:39 | 48 | 18.04 |
| 09/28/2026 21:39 | 82 | 18.04 |
| 09/28/2026 21:39 | 500 | 18.04 |
| 09/28/2026 21:39 | 100 | 18.04 |
| 09/28/2026 21:39 | 70 | 18.04 |
| 09/28/2026 21:39 | 30 | 18.04 |
| 09/28/2026 21:39 | 200 | 18.04 |
| 09/28/2026 21:39 | 200 | 18.04 |
| 09/28/2026 21:39 | 100 | 18.045 |
| 09/28/2026 21:39 | 100 | 18.045 |
| 09/28/2026 21:39 | 100 | 18.05 |
| 09/28/2026 21:39 | 300 | 18.05 |
| 09/28/2026 21:39 | 200 | 18.05 |
| 09/28/2026 21:39 | 100 | 18.05 |
| 09/28/2026 21:39 | 100 | 18.05 |
| 09/28/2026 21:39 | 40 | 18.05 |
| 09/28/2026 21:39 | 200 | 18.05 |
| 09/28/2026 21:39 | 200 | 18.05 |
| 09/28/2026 21:39 | 200 | 18.05 |
| 09/28/2026 21:39 | 200 | 18.05 |
| 09/28/2026 21:39 | 191 | 18.05 |
| 09/28/2026 21:39 | 9 | 18.05 |
| 09/28/2026 21:39 | 100 | 18.05 |
| 09/28/2026 21:39 | 391 | 18.05 |
| 09/28/2026 21:39 | 109 | 18.05 |
| 09/28/2026 21:39 | 240 | 18.05 |
| 09/28/2026 21:38 | 1 | 18.055 |
| 09/28/2026 21:38 | 60 | 18.05 |
| 09/28/2026 21:38 | 200 | 18.05 |
| 09/28/2026 21:38 | 40 | 18.05 |
| 09/28/2026 21:38 | 200 | 18.05 |
| 09/28/2026 21:38 | 200 | 18.06 |
| 09/28/2026 21:38 | 900 | 18.06 |
| 09/28/2026 21:38 | 500 | 18.06 |
| 09/28/2026 21:38 | 200 | 18.06 |
| 09/28/2026 21:38 | 100 | 18.06 |
| 09/28/2026 21:38 | 200 | 18.06 |
| 09/28/2026 21:38 | 200 | 18.06 |
| 09/28/2026 21:38 | 190 | 18.06 |
| 09/28/2026 21:38 | 10 | 18.06 |
| 09/28/2026 21:38 | 90 | 18.06 |
| 09/28/2026 21:38 | 200 | 18.06 |
| 09/28/2026 21:38 | 100 | 18.06 |
| 09/28/2026 21:38 | 200 | 18.06 |
| 09/28/2026 21:38 | 200 | 18.06 |
| 09/28/2026 21:38 | 800 | 18.06 |
| 09/28/2026 21:38 | 1100 | 18.06 |
| 09/28/2026 21:38 | 400 | 18.06 |
| 09/28/2026 21:38 | 400 | 18.06 |
| 09/28/2026 21:38 | 53 | 18.06 |
| 09/28/2026 21:38 | 147 | 18.06 |
| 09/28/2026 21:38 | 100 | 18.06 |
| 09/28/2026 21:38 | 100 | 18.06 |
| 09/28/2026 21:38 | 200 | 18.06 |
| 09/28/2026 21:38 | 200 | 18.06 |
| 09/28/2026 21:38 | 40 | 18.06 |
| 09/28/2026 21:38 | 20 | 18.06 |
| 09/28/2026 21:38 | 200 | 18.07 |
| 09/28/2026 21:38 | 200 | 18.07 |
| 09/28/2026 21:38 | 190 | 18.07 |
| 09/28/2026 21:37 | 100 | 18.065 |
| 09/28/2026 21:37 | 100 | 18.065 |
| 09/28/2026 21:37 | 400 | 18.07 |
| 09/28/2026 21:37 | 200 | 18.07 |
| 09/28/2026 21:37 | 400 | 18.07 |
| 09/28/2026 21:37 | 62 | 18.07 |
| 09/28/2026 21:37 | 200 | 18.07 |
| 09/28/2026 21:37 | 600 | 18.07 |
| 09/28/2026 21:37 | 100 | 18.07 |
| 09/28/2026 21:37 | 200 | 18.07 |
| 09/28/2026 21:37 | 200 | 18.07 |
| 09/28/2026 21:37 | 200 | 18.07 |
| 09/28/2026 21:37 | 200 | 18.07 |
| 09/28/2026 21:37 | 800 | 18.07 |
| 09/28/2026 21:37 | 100 | 18.07 |
| 09/28/2026 21:37 | 100 | 18.07 |
| 09/28/2026 21:37 | 100 | 18.07 |
| 09/28/2026 21:37 | 800 | 18.07 |
| 09/28/2026 21:37 | 200 | 18.07 |
| 09/28/2026 21:37 | 100 | 18.07 |
| 09/28/2026 21:37 | 200 | 18.07 |
| 09/28/2026 21:37 | 200 | 18.07 |
| 09/28/2026 21:37 | 200 | 18.07 |
| 09/28/2026 21:37 | 100 | 18.075 |
| 09/28/2026 21:37 | 506 | 18.07 |
| 09/28/2026 21:37 | 294 | 18.07 |
| 09/28/2026 21:37 | 400 | 18.07 |
| 09/28/2026 21:37 | 2 | 18.07 |
| 09/28/2026 21:37 | 5 | 18.07 |
| 09/28/2026 21:37 | 5 | 18.07 |
| 09/28/2026 21:37 | 100 | 18.07 |
| 09/28/2026 21:37 | 10 | 18.07 |
| 09/28/2026 21:37 | 20 | 18.07 |
| 09/28/2026 21:37 | 100 | 18.07 |
| 09/28/2026 21:37 | 200 | 18.07 |
| 09/28/2026 21:37 | 50 | 18.07 |
| 09/28/2026 21:37 | 5 | 18.07 |
| 09/28/2026 21:37 | 200 | 18.07 |
| 09/28/2026 21:37 | 100 | 18.07 |
| 09/28/2026 21:37 | 5 | 18.07 |
| 09/28/2026 21:37 | 100 | 18.07 |
| 09/28/2026 21:37 | 40 | 18.07 |
| 09/28/2026 21:37 | 200 | 18.07 |
| 09/28/2026 21:37 | 1100 | 18.08 |
| 09/28/2026 21:37 | 100 | 18.08 |
| 09/28/2026 21:37 | 100 | 18.08 |
| 09/28/2026 21:37 | 300 | 18.08 |
| 09/28/2026 21:37 | 100 | 18.08 |
| 09/28/2026 21:37 | 43 | 18.08 |
| 09/28/2026 21:37 | 100 | 18.085 |
| 09/28/2026 21:37 | 100 | 18.085 |
| 09/28/2026 21:37 | 100 | 18.08 |
| 09/28/2026 21:37 | 108 | 18.08 |
| 09/28/2026 21:37 | 2 | 18.08 |
| 09/28/2026 21:37 | 400 | 18.08 |
| 09/28/2026 21:37 | 200 | 18.08 |
| 09/28/2026 21:37 | 100 | 18.075 |
| 09/28/2026 21:37 | 100 | 18.08 |
| 09/28/2026 21:37 | 200 | 18.08 |
| 09/28/2026 21:37 | 17 | 18.08 |
| 09/28/2026 21:37 | 100 | 18.08 |
| 09/28/2026 21:37 | 98 | 18.08 |
| 09/28/2026 21:37 | 200 | 18.08 |
| 09/28/2026 21:37 | 100 | 18.08 |
| 09/28/2026 21:37 | 100 | 18.08 |
| 09/28/2026 21:37 | 2 | 18.08 |
| 09/28/2026 21:37 | 1898 | 18.08 |
| 09/28/2026 21:37 | 2 | 18.08 |
| 09/28/2026 21:37 | 800 | 18.08 |
| 09/28/2026 21:37 | 200 | 18.08 |
| 09/28/2026 21:37 | 200 | 18.08 |
| 09/28/2026 21:37 | 800 | 18.08 |
| 09/28/2026 21:37 | 171 | 18.075 |
| 09/28/2026 21:37 | 1 | 18.075 |
| 09/28/2026 21:37 | 2 | 18.08 |
| 09/28/2026 21:37 | 5 | 18.08 |
| 09/28/2026 21:37 | 5 | 18.08 |
| 09/28/2026 21:37 | 5 | 18.08 |
| 09/28/2026 21:37 | 200 | 18.08 |
| 09/28/2026 21:37 | 100 | 18.08 |
| 09/28/2026 21:37 | 660 | 18.08 |
| 09/28/2026 21:37 | 500 | 18.08 |
| 09/28/2026 21:37 | 140 | 18.08 |
| 09/28/2026 21:37 | 5 | 18.08 |
| 09/28/2026 21:37 | 100 | 18.08 |
| 09/28/2026 21:37 | 100 | 18.08 |
| 09/28/2026 21:37 | 200 | 18.08 |
| 09/28/2026 21:37 | 200 | 18.08 |
| 09/28/2026 21:37 | 100 | 18.08 |
| 09/28/2026 21:37 | 800 | 18.08 |
| 09/28/2026 21:37 | 1000 | 18.09 |
| 09/28/2026 21:37 | 200 | 18.09 |
| 09/28/2026 21:36 | 100 | 18.095 |
| 09/28/2026 21:36 | 100 | 18.09 |
| 09/28/2026 21:36 | 200 | 18.09 |
| 09/28/2026 21:36 | 100 | 18.09 |
| 09/28/2026 21:36 | 100 | 18.09 |
| 09/28/2026 21:36 | 300 | 18.09 |
| 09/28/2026 21:36 | 2300 | 18.09 |
| 09/28/2026 21:36 | 100 | 18.09 |
| 09/28/2026 21:36 | 300 | 18.09 |
| 09/28/2026 21:36 | 921 | 18.09 |
| 09/28/2026 21:36 | 79 | 18.09 |
| 09/28/2026 21:36 | 100 | 18.095 |
| 09/28/2026 21:36 | 100 | 18.095 |
| 09/28/2026 21:36 | 2 | 18.09 |
| 09/28/2026 21:36 | 1 | 18.09 |
| 09/28/2026 21:36 | 99 | 18.09 |
| 09/28/2026 21:36 | 400 | 18.09 |
| 09/28/2026 21:36 | 1 | 18.09 |
| 09/28/2026 21:36 | 200 | 18.09 |
| 09/28/2026 21:36 | 5 | 18.08 |
| 09/28/2026 21:36 | 100 | 18.08 |
| 09/28/2026 21:36 | 100 | 18.08 |
| 09/28/2026 21:36 | 200 | 18.08 |
| 09/28/2026 21:36 | 500 | 18.08 |
| 09/28/2026 21:36 | 20 | 18.08 |
| 09/28/2026 21:36 | 100 | 18.08 |
| 09/28/2026 21:35 | 100 | 18.085 |
| 09/28/2026 21:35 | 100 | 18.09 |
| 09/28/2026 21:35 | 200 | 18.09 |
| 09/28/2026 21:35 | 100 | 18.09 |
| 09/28/2026 21:35 | 100 | 18.09 |
| 09/28/2026 21:35 | 200 | 18.09 |
| 09/28/2026 21:35 | 200 | 18.09 |
| 09/28/2026 21:35 | 200 | 18.09 |
| 09/28/2026 21:35 | 11 | 18.09 |
| 09/28/2026 21:35 | 100 | 18.09 |
| 09/28/2026 21:35 | 100 | 18.09 |
| 09/28/2026 21:35 | 200 | 18.09 |
| 09/28/2026 21:35 | 100 | 18.09 |
| 09/28/2026 21:35 | 100 | 18.09 |
| 09/28/2026 21:35 | 300 | 18.09 |
| 09/28/2026 21:35 | 200 | 18.09 |
| 09/28/2026 21:35 | 101 | 18.09 |
| 09/28/2026 21:35 | 199 | 18.09 |
| 09/28/2026 21:35 | 1 | 18.09 |
| 09/28/2026 21:35 | 28 | 18.09 |
| 09/28/2026 21:35 | 68 | 18.09 |
| 09/28/2026 21:35 | 228 | 18.085 |
| 09/28/2026 21:35 | 100 | 18.08 |
| 09/28/2026 21:35 | 100 | 18.08 |
| 09/28/2026 21:35 | 100 | 18.08 |
| 09/28/2026 21:35 | 100 | 18.08 |
| 09/28/2026 21:35 | 100 | 18.08 |
| 09/28/2026 21:35 | 100 | 18.08 |
| 09/28/2026 21:35 | 200 | 18.08 |
| 09/28/2026 21:35 | 100 | 18.08 |
| 09/28/2026 21:35 | 176 | 18.08 |
| 09/28/2026 21:35 | 9 | 18.08 |
| 09/28/2026 21:35 | 115 | 18.08 |
| 09/28/2026 21:35 | 76 | 18.08 |
| 09/28/2026 21:35 | 100 | 18.08 |
| 09/28/2026 21:35 | 198 | 18.08 |
| 09/28/2026 21:35 | 2 | 18.08 |
| 09/28/2026 21:35 | 200 | 18.08 |
| 09/28/2026 21:35 | 800 | 18.08 |
| 09/28/2026 21:35 | 200 | 18.08 |
| 09/28/2026 21:35 | 400 | 18.08 |
| 09/28/2026 21:35 | 3 | 18.075 |
| 09/28/2026 21:35 | 100 | 18.08 |
| 09/28/2026 21:35 | 500 | 18.08 |
| 09/28/2026 21:35 | 400 | 18.08 |
| 09/28/2026 21:35 | 800 | 18.08 |
| 09/28/2026 21:35 | 200 | 18.08 |
| 09/28/2026 21:35 | 400 | 18.08 |
| 09/28/2026 21:35 | 100 | 18.085 |
| 09/28/2026 21:34 | 300 | 18.085 |
| 09/28/2026 21:34 | 100 | 18.085 |
| 09/28/2026 21:34 | 100 | 18.085 |
| 09/28/2026 21:34 | 400 | 18.08 |
| 09/28/2026 21:34 | 300 | 18.08 |
| 09/28/2026 21:34 | 100 | 18.08 |
| 09/28/2026 21:34 | 200 | 18.08 |
| 09/28/2026 21:34 | 100 | 18.08 |
| 09/28/2026 21:34 | 200 | 18.08 |
| 09/28/2026 21:34 | 200 | 18.08 |
| 09/28/2026 21:34 | 1 | 18.08 |
| 09/28/2026 21:34 | 500 | 18.08 |
| 09/28/2026 21:34 | 200 | 18.08 |
| 09/28/2026 21:34 | 400 | 18.08 |
| 09/28/2026 21:34 | 100 | 18.08 |
| 09/28/2026 21:34 | 800 | 18.08 |
| 09/28/2026 21:34 | 200 | 18.08 |
| 09/28/2026 21:34 | 400 | 18.08 |
| 09/28/2026 21:34 | 100 | 18.07 |
| 09/28/2026 21:34 | 98 | 18.07 |
| 09/28/2026 21:34 | 2 | 18.07 |
| 09/28/2026 21:34 | 100 | 18.07 |
| 09/28/2026 21:34 | 200 | 18.07 |
| 09/28/2026 21:34 | 2 | 18.07 |
| 09/28/2026 21:34 | 100 | 18.07 |
| 09/28/2026 21:34 | 200 | 18.07 |
| 09/28/2026 21:34 | 300 | 18.065 |
| 09/28/2026 21:34 | 100 | 18.065 |
| 09/28/2026 21:34 | 1 | 18.07 |
| 09/28/2026 21:34 | 199 | 18.07 |
| 09/28/2026 21:34 | 100 | 18.07 |
| 09/28/2026 21:34 | 100 | 18.07 |
| 09/28/2026 21:34 | 200 | 18.07 |
| 09/28/2026 21:34 | 100 | 18.07 |
| 09/28/2026 21:34 | 200 | 18.07 |
| 09/28/2026 21:34 | 100 | 18.07 |
| 09/28/2026 21:34 | 200 | 18.07 |
| 09/28/2026 21:34 | 200 | 18.07 |
| 09/28/2026 21:34 | 100 | 18.07 |
| 09/28/2026 21:34 | 200 | 18.07 |
| 09/28/2026 21:34 | 100 | 18.07 |
| 09/28/2026 21:34 | 5 | 18.07 |
| 09/28/2026 21:34 | 95 | 18.07 |
| 09/28/2026 21:34 | 200 | 18.07 |
| 09/28/2026 21:34 | 200 | 18.07 |
| 09/28/2026 21:34 | 100 | 18.07 |
| 09/28/2026 21:34 | 100 | 18.07 |
| 09/28/2026 21:34 | 100 | 18.07 |
| 09/28/2026 21:34 | 5 | 18.07 |
| 09/28/2026 21:34 | 195 | 18.07 |
| 09/28/2026 21:34 | 100 | 18.07 |
| 09/28/2026 21:34 | 5 | 18.07 |
| 09/28/2026 21:34 | 100 | 18.07 |
| 09/28/2026 21:34 | 200 | 18.07 |
| 09/28/2026 21:34 | 100 | 18.07 |
| 09/28/2026 21:34 | 800 | 18.07 |
| 09/28/2026 21:34 | 300 | 18.07 |
| 09/28/2026 21:34 | 400 | 18.07 |
| 09/28/2026 21:34 | 100 | 18.075 |
| 09/28/2026 21:34 | 100 | 18.075 |
| 09/28/2026 21:34 | 100 | 18.08 |
| 09/28/2026 21:34 | 100 | 18.08 |
| 09/28/2026 21:34 | 100 | 18.08 |
| 09/28/2026 21:34 | 400 | 18.08 |
| 09/28/2026 21:34 | 400 | 18.08 |
| 09/28/2026 21:34 | 100 | 18.08 |
| 09/28/2026 21:34 | 200 | 18.08 |
| 09/28/2026 21:33 | 50 | 18.08 |
| 09/28/2026 21:33 | 100 | 18.08 |
| 09/28/2026 21:33 | 1 | 18.08 |
| 09/28/2026 21:33 | 7 | 18.08 |
| 09/28/2026 21:33 | 5 | 18.08 |
| 09/28/2026 21:33 | 7 | 18.08 |
| 09/28/2026 21:33 | 28 | 18.08 |
| 09/28/2026 21:33 | 200 | 18.08 |
| 09/28/2026 21:33 | 1 | 18.075 |
| 09/28/2026 21:33 | 100 | 18.07 |
| 09/28/2026 21:33 | 1 | 18.07 |
| 09/28/2026 21:33 | 44 | 18.07 |
| 09/28/2026 21:33 | 19 | 18.07 |
| 09/28/2026 21:33 | 37 | 18.07 |
| 09/28/2026 21:33 | 200 | 18.07 |
| 09/28/2026 21:33 | 200 | 18.07 |
| 09/28/2026 21:33 | 363 | 18.07 |
| 09/28/2026 21:33 | 537 | 18.07 |
| 09/28/2026 21:33 | 100 | 18.065 |
| 09/28/2026 21:33 | 400 | 18.065 |
| 09/28/2026 21:33 | 100 | 18.065 |
| 09/28/2026 21:33 | 100 | 18.065 |
| 09/28/2026 21:33 | 100 | 18.065 |
| 09/28/2026 21:33 | 800 | 18.07 |
| 09/28/2026 21:33 | 200 | 18.07 |
| 09/28/2026 21:33 | 28 | 18.07 |
| 09/28/2026 21:33 | 100 | 18.07 |
| 09/28/2026 21:33 | 400 | 18.07 |
| 09/28/2026 21:33 | 100 | 18.07 |
| 09/28/2026 21:33 | 10 | 18.07 |
| 09/28/2026 21:33 | 400 | 18.07 |
| 09/28/2026 21:33 | 1300 | 18.075 |
| 09/28/2026 21:33 | 500 | 18.08 |
| 09/28/2026 21:33 | 200 | 18.08 |
| 09/28/2026 21:33 | 400 | 18.08 |
| 09/28/2026 21:33 | 100 | 18.085 |
| 09/28/2026 21:33 | 100 | 18.085 |
| 09/28/2026 21:33 | 100 | 18.085 |
| 09/28/2026 21:33 | 100 | 18.09 |
| 09/28/2026 21:33 | 400 | 18.09 |
| 09/28/2026 21:33 | 100 | 18.09 |
| 09/28/2026 21:33 | 400 | 18.09 |
| 09/28/2026 21:33 | 11 | 18.09 |
| 09/28/2026 21:33 | 100 | 18.09 |
| 09/28/2026 21:33 | 200 | 18.09 |
| 09/28/2026 21:33 | 200 | 18.09 |
| 09/28/2026 21:32 | 100 | 18.085 |
| 09/28/2026 21:32 | 1 | 18.085 |
| 09/28/2026 21:32 | 100 | 18.08 |
| 09/28/2026 21:32 | 200 | 18.08 |
| 09/28/2026 21:32 | 100 | 18.075 |
| 09/28/2026 21:32 | 200 | 18.07 |
| 09/28/2026 21:32 | 81 | 18.07 |
| 09/28/2026 21:32 | 19 | 18.07 |
| 09/28/2026 21:32 | 100 | 18.07 |
| 09/28/2026 21:32 | 300 | 18.07 |
| 09/28/2026 21:32 | 200 | 18.07 |
| 09/28/2026 21:32 | 572 | 18.065 |
| 09/28/2026 21:32 | 101 | 18.07 |
| 09/28/2026 21:32 | 100 | 18.07 |
| 09/28/2026 21:32 | 100 | 18.07 |
| 09/28/2026 21:32 | 50 | 18.07 |
| 09/28/2026 21:32 | 500 | 18.07 |
| 09/28/2026 21:32 | 137 | 18.07 |
| 09/28/2026 21:32 | 400 | 18.075 |
| 09/28/2026 21:32 | 400 | 18.08 |
| 09/28/2026 21:32 | 200 | 18.08 |
| 09/28/2026 21:32 | 200 | 18.08 |
| 09/28/2026 21:32 | 200 | 18.08 |
| 09/28/2026 21:32 | 800 | 18.08 |
| 09/28/2026 21:32 | 100 | 18.08 |
| 09/28/2026 21:32 | 100 | 18.08 |
| 09/28/2026 21:32 | 100 | 18.08 |
| 09/28/2026 21:32 | 500 | 18.08 |
| 09/28/2026 21:32 | 1200 | 18.08 |
| 09/28/2026 21:32 | 100 | 18.08 |
| 09/28/2026 21:32 | 700 | 18.08 |
| 09/28/2026 21:32 | 5 | 18.08 |
| 09/28/2026 21:32 | 100 | 18.09 |
| 09/28/2026 21:32 | 200 | 18.09 |
| 09/28/2026 21:32 | 100 | 18.09 |
| 09/28/2026 21:32 | 400 | 18.09 |
| 09/28/2026 21:32 | 2 | 18.09 |
| 09/28/2026 21:32 | 200 | 18.09 |
| 09/28/2026 21:32 | 400 | 18.09 |
| 09/28/2026 21:32 | 800 | 18.085 |
| 09/28/2026 21:32 | 1000 | 18.09 |
| 09/28/2026 21:32 | 100 | 18.09 |
| 09/28/2026 21:32 | 100 | 18.09 |
| 09/28/2026 21:32 | 2800 | 18.09 |
| 09/28/2026 21:32 | 200 | 18.09 |
| 09/28/2026 21:32 | 200 | 18.09 |
| 09/28/2026 21:32 | 400 | 18.09 |
| 09/28/2026 21:32 | 128 | 18.09 |
| 09/28/2026 21:32 | 2 | 18.09 |
| 09/28/2026 21:32 | 37 | 18.09 |
| 09/28/2026 21:32 | 33 | 18.09 |
| 09/28/2026 21:32 | 100 | 18.09 |
| 09/28/2026 21:32 | 67 | 18.09 |
| 09/28/2026 21:32 | 79 | 18.09 |
| 09/28/2026 21:32 | 21 | 18.09 |
| 09/28/2026 21:32 | 3 | 18.09 |
| 09/28/2026 21:32 | 100 | 18.09 |
| 09/28/2026 21:32 | 176 | 18.09 |
| 09/28/2026 21:32 | 200 | 18.09 |
| 09/28/2026 21:32 | 100 | 18.09 |
| 09/28/2026 21:32 | 1 | 18.09 |
| 09/28/2026 21:32 | 100 | 18.09 |
| 09/28/2026 21:32 | 1 | 18.09 |
| 09/28/2026 21:32 | 54 | 18.09 |
| 09/28/2026 21:32 | 46 | 18.09 |
| 09/28/2026 21:32 | 54 | 18.09 |
| 09/28/2026 21:32 | 86 | 18.09 |
| 09/28/2026 21:32 | 7 | 18.09 |
| 09/28/2026 21:32 | 7 | 18.09 |
| 09/28/2026 21:32 | 100 | 18.08 |
| 09/28/2026 21:32 | 100 | 18.085 |
| 09/28/2026 21:32 | 100 | 18.08 |
| 09/28/2026 21:32 | 1 | 18.08 |
| 09/28/2026 21:32 | 100 | 18.08 |
| 09/28/2026 21:32 | 300 | 18.08 |
| 09/28/2026 21:32 | 1400 | 18.08 |
| 09/28/2026 21:32 | 200 | 18.08 |
| 09/28/2026 21:32 | 100 | 18.075 |
| 09/28/2026 21:32 | 1 | 18.075 |
| 09/28/2026 21:31 | 12 | 18.075 |
| 09/28/2026 21:31 | 300 | 18.08 |
| 09/28/2026 21:31 | 100 | 18.08 |
| 09/28/2026 21:31 | 60 | 18.08 |
| 09/28/2026 21:31 | 40 | 18.08 |
| 09/28/2026 21:31 | 100 | 18.08 |
| 09/28/2026 21:31 | 200 | 18.08 |
| 09/28/2026 21:31 | 200 | 18.08 |
| 09/28/2026 21:31 | 1 | 18.08 |
| 09/28/2026 21:31 | 1 | 18.08 |
| 09/28/2026 21:31 | 5 | 18.08 |
| 09/28/2026 21:31 | 1 | 18.075 |
| 09/28/2026 21:31 | 100 | 18.075 |
| 09/28/2026 21:31 | 200 | 18.07 |
| 09/28/2026 21:31 | 100 | 18.07 |
| 09/28/2026 21:31 | 200 | 18.07 |
| 09/28/2026 21:31 | 100 | 18.07 |
| 09/28/2026 21:31 | 300 | 18.07 |
| 09/28/2026 21:31 | 200 | 18.07 |
| 09/28/2026 21:31 | 500 | 18.07 |
| 09/28/2026 21:31 | 500 | 18.07 |
| 09/28/2026 21:31 | 200 | 18.07 |
| 09/28/2026 21:31 | 500 | 18.07 |
| 09/28/2026 21:31 | 3 | 18.07 |
| 09/28/2026 21:31 | 100 | 18.07 |
| 09/28/2026 21:31 | 100 | 18.07 |
| 09/28/2026 21:31 | 800 | 18.07 |
| 09/28/2026 21:31 | 200 | 18.07 |
| 09/28/2026 21:31 | 100 | 18.07 |
| 09/28/2026 21:31 | 200 | 18.07 |
| 09/28/2026 21:31 | 400 | 18.07 |
| 09/28/2026 21:31 | 100 | 18.065 |
| 09/28/2026 21:31 | 100 | 18.065 |
| 09/28/2026 21:31 | 1000 | 18.07 |
| 09/28/2026 21:31 | 1100 | 18.07 |
| 09/28/2026 21:31 | 100 | 18.07 |
| 09/28/2026 21:31 | 200 | 18.07 |
| 09/28/2026 21:31 | 5 | 18.07 |
| 09/28/2026 21:31 | 15 | 18.07 |
| 09/28/2026 21:31 | 200 | 18.07 |
| 09/28/2026 21:31 | 400 | 18.07 |
| 09/28/2026 21:30 | 100 | 18.075 |
| 09/28/2026 21:30 | 31 | 18.075 |
| 09/28/2026 21:30 | 1 | 18.075 |
| 09/28/2026 21:30 | 6 | 18.075 |
| 09/28/2026 21:29 | 200 | 18.08 |
| 09/28/2026 21:29 | 800 | 18.08 |
| 09/28/2026 21:29 | 5 | 18.08 |
| 09/28/2026 21:29 | 100 | 18.08 |
| 09/28/2026 21:29 | 200 | 18.08 |
| 09/28/2026 21:29 | 200 | 18.08 |
| 09/28/2026 21:29 | 169 | 18.08 |
| 09/28/2026 21:29 | 100 | 18.08 |
| 09/28/2026 21:29 | 100 | 18.08 |
| 09/28/2026 21:29 | 100 | 18.08 |
| 09/28/2026 21:29 | 231 | 18.08 |
| 09/28/2026 21:29 | 100 | 18.08 |
| 09/28/2026 21:29 | 90 | 18.08 |
| 09/28/2026 21:29 | 400 | 18.08 |
| 09/28/2026 21:29 | 200 | 18.075 |
| 09/28/2026 21:29 | 1 | 18.075 |
| 09/28/2026 21:29 | 1 | 18.075 |
| 09/28/2026 21:29 | 100 | 18.075 |
| 09/28/2026 21:29 | 1300 | 18.075 |
| 09/28/2026 21:29 | 572 | 18.075 |
| 09/28/2026 21:29 | 200 | 18.08 |
| 09/28/2026 21:29 | 100 | 18.08 |
| 09/28/2026 21:29 | 200 | 18.08 |
| 09/28/2026 21:29 | 500 | 18.08 |
| 09/28/2026 21:29 | 100 | 18.08 |
| 09/28/2026 21:29 | 5 | 18.08 |
| 09/28/2026 21:29 | 14 | 18.08 |
| 09/28/2026 21:29 | 3 | 18.08 |
| 09/28/2026 21:29 | 6 | 18.085 |
| 09/28/2026 21:29 | 100 | 18.085 |
| 09/28/2026 21:29 | 1 | 18.085 |
| 09/28/2026 21:29 | 100 | 18.085 |
| 09/28/2026 21:28 | 100 | 18.085 |
| 09/28/2026 21:28 | 100 | 18.085 |
| 09/28/2026 21:28 | 1 | 18.085 |
| 09/28/2026 21:28 | 100 | 18.085 |
| 09/28/2026 21:28 | 200 | 18.08 |
| 09/28/2026 21:28 | 1 | 18.075 |
| 09/28/2026 21:28 | 2 | 18.08 |
| 09/28/2026 21:28 | 200 | 18.08 |
| 09/28/2026 21:28 | 100 | 18.08 |
| 09/28/2026 21:28 | 100 | 18.085 |
| 09/28/2026 21:28 | 100 | 18.08 |
| 09/28/2026 21:28 | 2 | 18.08 |
| 09/28/2026 21:28 | 33 | 18.08 |
| 09/28/2026 21:28 | 4 | 18.08 |
| 09/28/2026 21:28 | 5 | 18.08 |
| 09/28/2026 21:28 | 100 | 18.08 |
| 09/28/2026 21:28 | 1073 | 18.08 |
| 09/28/2026 21:28 | 186 | 18.08 |
| 09/28/2026 21:28 | 41 | 18.08 |
| 09/28/2026 21:28 | 200 | 18.08 |
| 09/28/2026 21:28 | 100 | 18.085 |
| 09/28/2026 21:28 | 1 | 18.085 |
| 09/28/2026 21:28 | 100 | 18.085 |
| 09/28/2026 21:28 | 100 | 18.085 |
| 09/28/2026 21:28 | 100 | 18.085 |
| 09/28/2026 21:27 | 1 | 18.085 |
| 09/28/2026 21:27 | 1 | 18.085 |
| 09/28/2026 21:27 | 100 | 18.085 |
| 09/28/2026 21:27 | 100 | 18.08 |
| 09/28/2026 21:27 | 200 | 18.08 |
| 09/28/2026 21:27 | 100 | 18.08 |
| 09/28/2026 21:27 | 5 | 18.08 |
| 09/28/2026 21:27 | 5 | 18.08 |
| 09/28/2026 21:27 | 5 | 18.08 |
| 09/28/2026 21:27 | 200 | 18.08 |
| 09/28/2026 21:27 | 7 | 18.08 |
| 09/28/2026 21:27 | 200 | 18.08 |
| 09/28/2026 21:27 | 20 | 18.07 |
| 09/28/2026 21:27 | 200 | 18.07 |
| 09/28/2026 21:27 | 100 | 18.065 |
| 09/28/2026 21:27 | 100 | 18.065 |
| 09/28/2026 21:27 | 1200 | 18.07 |
| 09/28/2026 21:27 | 100 | 18.07 |
| 09/28/2026 21:27 | 1100 | 18.07 |
| 09/28/2026 21:27 | 20 | 18.07 |
| 09/28/2026 21:27 | 200 | 18.07 |
| 09/28/2026 21:27 | 400 | 18.07 |
| 09/28/2026 21:27 | 2 | 18.07 |
| 09/28/2026 21:27 | 200 | 18.07 |
| 09/28/2026 21:27 | 800 | 18.07 |
| 09/28/2026 21:27 | 1 | 18.065 |
| 09/28/2026 21:26 | 200 | 18.065 |
| 09/28/2026 21:26 | 100 | 18.065 |
| 09/28/2026 21:26 | 200 | 18.065 |
| 09/28/2026 21:26 | 5 | 18.07 |
| 09/28/2026 21:26 | 100 | 18.07 |
| 09/28/2026 21:26 | 4 | 18.07 |
| 09/28/2026 21:26 | 400 | 18.07 |
| 09/28/2026 21:26 | 300 | 18.07 |
| 09/28/2026 21:26 | 200 | 18.07 |
| 09/28/2026 21:26 | 800 | 18.07 |
| 09/28/2026 21:26 | 200 | 18.07 |
| 09/28/2026 21:26 | 200 | 18.07 |
| 09/28/2026 21:26 | 200 | 18.07 |
| 09/28/2026 21:26 | 100 | 18.07 |
| 09/28/2026 21:26 | 600 | 18.07 |
| 09/28/2026 21:26 | 100 | 18.07 |
| 09/28/2026 21:26 | 200 | 18.07 |
| 09/28/2026 21:26 | 100 | 18.07 |
| 09/28/2026 21:26 | 100 | 18.07 |
| 09/28/2026 21:26 | 100 | 18.07 |
| 09/28/2026 21:26 | 100 | 18.07 |
| 09/28/2026 21:26 | 100 | 18.07 |
| 09/28/2026 21:26 | 100 | 18.07 |
| 09/28/2026 21:26 | 100 | 18.07 |
| 09/28/2026 21:26 | 200 | 18.07 |
| 09/28/2026 21:26 | 100 | 18.07 |
| 09/28/2026 21:26 | 7 | 18.07 |
| 09/28/2026 21:26 | 1 | 18.07 |
| 09/28/2026 21:26 | 200 | 18.07 |
| 09/28/2026 21:26 | 200 | 18.07 |
| 09/28/2026 21:26 | 200 | 18.07 |
| 09/28/2026 21:26 | 100 | 18.065 |
| 09/28/2026 21:26 | 100 | 18.06 |
| 09/28/2026 21:26 | 200 | 18.06 |
| 09/28/2026 21:26 | 800 | 18.06 |
| 09/28/2026 21:26 | 200 | 18.06 |
| 09/28/2026 21:26 | 100 | 18.06 |
| 09/28/2026 21:26 | 100 | 18.06 |
| 09/28/2026 21:26 | 100 | 18.06 |
| 09/28/2026 21:26 | 100 | 18.06 |
| 09/28/2026 21:26 | 100 | 18.06 |
| 09/28/2026 21:26 | 400 | 18.06 |
| 09/28/2026 21:26 | 5 | 18.06 |
| 09/28/2026 21:26 | 1 | 18.06 |
| 09/28/2026 21:26 | 5 | 18.06 |
| 09/28/2026 21:26 | 1 | 18.065 |
| 09/28/2026 21:25 | 100 | 18.065 |
| 09/28/2026 21:25 | 100 | 18.07 |
| 09/28/2026 21:25 | 800 | 18.07 |
| 09/28/2026 21:25 | 200 | 18.07 |
| 09/28/2026 21:25 | 3 | 18.075 |
| 09/28/2026 21:25 | 100 | 18.07 |
| 09/28/2026 21:25 | 91 | 18.07 |
| 09/28/2026 21:25 | 4 | 18.07 |
| 09/28/2026 21:25 | 5 | 18.07 |
| 09/28/2026 21:25 | 100 | 18.07 |
| 09/28/2026 21:25 | 100 | 18.07 |
| 09/28/2026 21:25 | 200 | 18.07 |
| 09/28/2026 21:25 | 200 | 18.07 |
| 09/28/2026 21:25 | 100 | 18.075 |
| 09/28/2026 21:25 | 100 | 18.075 |
| 09/28/2026 21:25 | 100 | 18.07 |
| 09/28/2026 21:25 | 100 | 18.07 |
| 09/28/2026 21:25 | 200 | 18.07 |
| 09/28/2026 21:25 | 200 | 18.07 |
| 09/28/2026 21:25 | 100 | 18.07 |
| 09/28/2026 21:25 | 200 | 18.07 |
| 09/28/2026 21:25 | 800 | 18.07 |
| 09/28/2026 21:25 | 1 | 18.065 |
| 09/28/2026 21:25 | 121 | 18.07 |
| 09/28/2026 21:25 | 79 | 18.07 |
| 09/28/2026 21:25 | 40 | 18.07 |
| 09/28/2026 21:25 | 40 | 18.07 |
| 09/28/2026 21:25 | 159 | 18.07 |
| 09/28/2026 21:25 | 41 | 18.07 |
| 09/28/2026 21:25 | 400 | 18.07 |
| 09/28/2026 21:25 | 400 | 18.07 |
| 09/28/2026 21:25 | 100 | 18.07 |
| 09/28/2026 21:25 | 100 | 18.07 |
| 09/28/2026 21:25 | 100 | 18.07 |
| 09/28/2026 21:25 | 100 | 18.07 |
| 09/28/2026 21:25 | 700 | 18.07 |
| 09/28/2026 21:25 | 7 | 18.07 |
| 09/28/2026 21:25 | 14 | 18.07 |
| 09/28/2026 21:25 | 151 | 18.07 |
| 09/28/2026 21:24 | 49 | 18.07 |
| 09/28/2026 21:24 | 1 | 18.065 |
| 09/28/2026 21:24 | 100 | 18.06 |
| 09/28/2026 21:24 | 100 | 18.06 |
| 09/28/2026 21:24 | 100 | 18.06 |
| 09/28/2026 21:24 | 200 | 18.06 |
| 09/28/2026 21:24 | 100 | 18.06 |
| 09/28/2026 21:24 | 2 | 18.06 |
| 09/28/2026 21:24 | 200 | 18.06 |
| 09/28/2026 21:24 | 200 | 18.06 |
| 09/28/2026 21:24 | 100 | 18.055 |
| 09/28/2026 21:23 | 107 | 18.06 |
| 09/28/2026 21:23 | 500 | 18.06 |
| 09/28/2026 21:23 | 200 | 18.06 |
| 09/28/2026 21:23 | 100 | 18.06 |
| 09/28/2026 21:23 | 800 | 18.06 |
| 09/28/2026 21:23 | 200 | 18.06 |
| 09/28/2026 21:23 | 200 | 18.06 |
| 09/28/2026 21:23 | 400 | 18.06 |
| 09/28/2026 21:23 | 100 | 18.06 |
| 09/28/2026 21:23 | 200 | 18.06 |
| 09/28/2026 21:23 | 800 | 18.06 |
| 09/28/2026 21:23 | 200 | 18.06 |
| 09/28/2026 21:23 | 100 | 18.06 |
| 09/28/2026 21:23 | 100 | 18.06 |
| 09/28/2026 21:23 | 5 | 18.06 |
| 09/28/2026 21:23 | 5 | 18.06 |
| 09/28/2026 21:23 | 100 | 18.06 |
| 09/28/2026 21:23 | 5 | 18.06 |
| 09/28/2026 21:23 | 5 | 18.06 |
| 09/28/2026 21:23 | 5 | 18.06 |
| 09/28/2026 21:23 | 200 | 18.06 |
| 09/28/2026 21:23 | 200 | 18.06 |
| 09/28/2026 21:23 | 100 | 18.065 |
| 09/28/2026 21:23 | 100 | 18.07 |
| 09/28/2026 21:23 | 100 | 18.07 |
| 09/28/2026 21:23 | 200 | 18.07 |
| 09/28/2026 21:23 | 300 | 18.07 |
| 09/28/2026 21:23 | 1 | 18.075 |
| 09/28/2026 21:23 | 1 | 18.07 |
| 09/28/2026 21:22 | 2 | 18.07 |
| 09/28/2026 21:22 | 100 | 18.07 |
| 09/28/2026 21:22 | 200 | 18.07 |
| 09/28/2026 21:22 | 100 | 18.07 |
| 09/28/2026 21:22 | 800 | 18.07 |
| 09/28/2026 21:22 | 200 | 18.07 |
| 09/28/2026 21:22 | 400 | 18.07 |
| 09/28/2026 21:22 | 1 | 18.065 |
| 09/28/2026 21:22 | 5 | 18.07 |
| 09/28/2026 21:22 | 10 | 18.07 |
| 09/28/2026 21:22 | 100 | 18.07 |
| 09/28/2026 21:22 | 5 | 18.07 |
| 09/28/2026 21:22 | 100 | 18.07 |
| 09/28/2026 21:22 | 100 | 18.07 |
| 09/28/2026 21:22 | 100 | 18.07 |
| 09/28/2026 21:22 | 105 | 18.07 |
| 09/28/2026 21:22 | 795 | 18.07 |
| 09/28/2026 21:22 | 5 | 18.07 |
| 09/28/2026 21:22 | 1 | 18.075 |
| 09/28/2026 21:22 | 100 | 18.08 |
| 09/28/2026 21:22 | 200 | 18.08 |
| 09/28/2026 21:22 | 1000 | 18.08 |
| 09/28/2026 21:22 | 1 | 18.08 |
| 09/28/2026 21:22 | 200 | 18.08 |
| 09/28/2026 21:22 | 100 | 18.08 |
| 09/28/2026 21:22 | 400 | 18.08 |
| 09/28/2026 21:22 | 100 | 18.075 |
| 09/28/2026 21:22 | 10 | 18.08 |
| 09/28/2026 21:22 | 15 | 18.08 |
| 09/28/2026 21:22 | 200 | 18.08 |
| 09/28/2026 21:22 | 4 | 18.08 |
| 09/28/2026 21:22 | 100 | 18.08 |
| 09/28/2026 21:22 | 4 | 18.08 |
| 09/28/2026 21:22 | 4 | 18.08 |
| 09/28/2026 21:22 | 300 | 18.08 |
| 09/28/2026 21:22 | 200 | 18.08 |
| 09/28/2026 21:22 | 10 | 18.08 |
| 09/28/2026 21:22 | 400 | 18.08 |
| 09/28/2026 21:22 | 100 | 18.08 |
| 09/28/2026 21:22 | 200 | 18.08 |
| 09/28/2026 21:22 | 800 | 18.08 |
| 09/28/2026 21:22 | 200 | 18.08 |
| 09/28/2026 21:22 | 200 | 18.08 |
| 09/28/2026 21:22 | 100 | 18.085 |
| 09/28/2026 21:22 | 2600 | 18.09 |
| 09/28/2026 21:21 | 800 | 18.09 |
| 09/28/2026 21:21 | 200 | 18.09 |
| 09/28/2026 21:21 | 200 | 18.09 |
| 09/28/2026 21:21 | 200 | 18.09 |
| 09/28/2026 21:21 | 200 | 18.09 |
| 09/28/2026 21:21 | 200 | 18.09 |
| 09/28/2026 21:21 | 100 | 18.09 |
| 09/28/2026 21:21 | 4 | 18.09 |
| 09/28/2026 21:21 | 100 | 18.09 |
| 09/28/2026 21:21 | 200 | 18.09 |
| 09/28/2026 21:21 | 400 | 18.09 |
| 09/28/2026 21:21 | 100 | 18.08 |
| 09/28/2026 21:21 | 100 | 18.08 |
| 09/28/2026 21:21 | 200 | 18.08 |
| 09/28/2026 21:21 | 100 | 18.08 |
| 09/28/2026 21:21 | 20 | 18.08 |
| 09/28/2026 21:21 | 200 | 18.08 |
| 09/28/2026 21:21 | 400 | 18.08 |
| 09/28/2026 21:20 | 195 | 18.075 |
| 09/28/2026 21:20 | 100 | 18.08 |
| 09/28/2026 21:20 | 25 | 18.08 |
| 09/28/2026 21:20 | 100 | 18.08 |
| 09/28/2026 21:20 | 5 | 18.08 |
| 09/28/2026 21:20 | 200 | 18.08 |
| 09/28/2026 21:20 | 5 | 18.08 |
| 09/28/2026 21:20 | 200 | 18.08 |
| 09/28/2026 21:20 | 1 | 18.085 |
| 09/28/2026 21:20 | 200 | 18.09 |
| 09/28/2026 21:20 | 800 | 18.09 |
| 09/28/2026 21:20 | 100 | 18.09 |
| 09/28/2026 21:20 | 100 | 18.09 |
| 09/28/2026 21:20 | 400 | 18.09 |
| 09/28/2026 21:20 | 12 | 18.095 |
| 09/28/2026 21:20 | 400 | 18.095 |
| 09/28/2026 21:20 | 200 | 18.09 |
| 09/28/2026 21:20 | 800 | 18.09 |
| 09/28/2026 21:20 | 7 | 18.09 |
| 09/28/2026 21:20 | 200 | 18.09 |
| 09/28/2026 21:20 | 100 | 18.09 |
| 09/28/2026 21:20 | 200 | 18.09 |
| 09/28/2026 21:20 | 100 | 18.085 |
| 09/28/2026 21:20 | 100 | 18.085 |
| 09/28/2026 21:20 | 200 | 18.08 |
| 09/28/2026 21:20 | 100 | 18.08 |
| 09/28/2026 21:20 | 100 | 18.08 |
| 09/28/2026 21:20 | 100 | 18.08 |
| 09/28/2026 21:20 | 100 | 18.08 |
| 09/28/2026 21:20 | 187 | 18.08 |
| 09/28/2026 21:20 | 213 | 18.08 |
| 09/28/2026 21:20 | 104 | 18.08 |
| 09/28/2026 21:20 | 200 | 18.08 |
| 09/28/2026 21:20 | 200 | 18.08 |
| 09/28/2026 21:20 | 800 | 18.08 |
| 09/28/2026 21:20 | 5 | 18.07 |
| 09/28/2026 21:20 | 7 | 18.07 |
| 09/28/2026 21:20 | 5 | 18.07 |
| 09/28/2026 21:20 | 7 | 18.07 |
| 09/28/2026 21:20 | 200 | 18.07 |
| 09/28/2026 21:20 | 250 | 18.07 |
| 09/28/2026 21:20 | 100 | 18.065 |
| 09/28/2026 21:20 | 300 | 18.06 |
| 09/28/2026 21:20 | 64 | 18.06 |
| 09/28/2026 21:20 | 36 | 18.06 |
| 09/28/2026 21:20 | 100 | 18.06 |
| 09/28/2026 21:20 | 28 | 18.06 |
| 09/28/2026 21:20 | 100 | 18.06 |
| 09/28/2026 21:20 | 100 | 18.06 |
| 09/28/2026 21:20 | 24 | 18.06 |
| 09/28/2026 21:20 | 176 | 18.06 |
| 09/28/2026 21:20 | 100 | 18.06 |
| 09/28/2026 21:20 | 12 | 18.06 |
| 09/28/2026 21:20 | 100 | 18.06 |
| 09/28/2026 21:20 | 88 | 18.06 |
| 09/28/2026 21:20 | 100 | 18.06 |
| 09/28/2026 21:20 | 100 | 18.06 |
| 09/28/2026 21:20 | 100 | 18.06 |
| 09/28/2026 21:20 | 72 | 18.06 |
| 09/28/2026 21:20 | 100 | 18.06 |
| 09/28/2026 21:20 | 16 | 18.06 |
| 09/28/2026 21:20 | 100 | 18.06 |
| 09/28/2026 21:20 | 100 | 18.06 |
| 09/28/2026 21:20 | 1 | 18.055 |
| 09/28/2026 21:20 | 100 | 18.055 |
| 09/28/2026 21:19 | 33 | 18.05 |
| 09/28/2026 21:19 | 67 | 18.05 |
| 09/28/2026 21:19 | 133 | 18.05 |
| 09/28/2026 21:19 | 2 | 18.05 |
| 09/28/2026 21:19 | 1198 | 18.05 |
| 09/28/2026 21:19 | 2 | 18.05 |
| 09/28/2026 21:19 | 400 | 18.05 |
| 09/28/2026 21:19 | 100 | 18.05 |
| 09/28/2026 21:19 | 200 | 18.05 |
| 09/28/2026 21:19 | 400 | 18.05 |
| 09/28/2026 21:18 | 8 | 18.05 |
| 09/28/2026 21:18 | 92 | 18.05 |
| 09/28/2026 21:18 | 98 | 18.05 |
| 09/28/2026 21:18 | 1 | 18.05 |
| 09/28/2026 21:18 | 1 | 18.05 |
| 09/28/2026 21:18 | 1 | 18.05 |
| 09/28/2026 21:18 | 1299 | 18.05 |
| 09/28/2026 21:18 | 100 | 18.05 |
| 09/28/2026 21:18 | 1 | 18.05 |
| 09/28/2026 21:18 | 400 | 18.05 |
| 09/28/2026 21:18 | 400 | 18.05 |
| 09/28/2026 21:18 | 100 | 18.05 |
| 09/28/2026 21:18 | 100 | 18.05 |
| 09/28/2026 21:18 | 100 | 18.05 |
| 09/28/2026 21:18 | 100 | 18.05 |
| 09/28/2026 21:18 | 100 | 18.05 |
| 09/28/2026 21:18 | 200 | 18.05 |
| 09/28/2026 21:18 | 1 | 18.055 |
| 09/28/2026 21:18 | 1 | 18.055 |
| 09/28/2026 21:17 | 28 | 18.06 |
| 09/28/2026 21:17 | 572 | 18.055 |
| 09/28/2026 21:17 | 700 | 18.055 |
| 09/28/2026 21:17 | 200 | 18.06 |
| 09/28/2026 21:17 | 1 | 18.06 |
| 09/28/2026 21:17 | 200 | 18.06 |
| 09/28/2026 21:17 | 600 | 18.06 |
| 09/28/2026 21:17 | 200 | 18.06 |
| 09/28/2026 21:17 | 18 | 18.06 |
| 09/28/2026 21:17 | 5 | 18.06 |
| 09/28/2026 21:17 | 90 | 18.06 |
| 09/28/2026 21:17 | 40 | 18.06 |
| 09/28/2026 21:17 | 200 | 18.06 |
| 09/28/2026 21:17 | 800 | 18.06 |
| 09/28/2026 21:17 | 200 | 18.06 |
| 09/28/2026 21:17 | 200 | 18.06 |
| 09/28/2026 21:17 | 400 | 18.06 |
| 09/28/2026 21:16 | 5 | 18.06 |
| 09/28/2026 21:16 | 200 | 18.06 |
| 09/28/2026 21:16 | 1 | 18.06 |
| 09/28/2026 21:16 | 100 | 18.06 |
| 09/28/2026 21:16 | 100 | 18.06 |
| 09/28/2026 21:16 | 100 | 18.06 |
| 09/28/2026 21:16 | 200 | 18.06 |
| 09/28/2026 21:16 | 600 | 18.06 |
| 09/28/2026 21:16 | 100 | 18.06 |
| 09/28/2026 21:16 | 200 | 18.06 |
| 09/28/2026 21:16 | 100 | 18.06 |
| 09/28/2026 21:16 | 100 | 18.06 |
| 09/28/2026 21:16 | 100 | 18.06 |
| 09/28/2026 21:16 | 100 | 18.06 |
| 09/28/2026 21:16 | 2 | 18.06 |
| 09/28/2026 21:16 | 200 | 18.06 |
| 09/28/2026 21:16 | 1 | 18.055 |
| 09/28/2026 21:16 | 99 | 18.055 |
| 09/28/2026 21:16 | 1 | 18.055 |
| 09/28/2026 21:15 | 36 | 18.055 |
| 09/28/2026 21:15 | 100 | 18.05 |
| 09/28/2026 21:15 | 200 | 18.05 |
| 09/28/2026 21:15 | 100 | 18.05 |
| 09/28/2026 21:15 | 800 | 18.05 |
| 09/28/2026 21:15 | 5 | 18.05 |
| 09/28/2026 21:15 | 200 | 18.05 |
| 09/28/2026 21:15 | 140 | 18.05 |
| 09/28/2026 21:15 | 200 | 18.05 |
| 09/28/2026 21:15 | 90 | 18.05 |
| 09/28/2026 21:15 | 170 | 18.05 |
| 09/28/2026 21:15 | 78 | 18.05 |
| 09/28/2026 21:15 | 1 | 18.05 |
| 09/28/2026 21:15 | 21 | 18.05 |
| 09/28/2026 21:15 | 200 | 18.05 |
| 09/28/2026 21:15 | 200 | 18.05 |
| 09/28/2026 21:15 | 100 | 18.045 |
| 09/28/2026 21:15 | 100 | 18.045 |
| 09/28/2026 21:15 | 100 | 18.04 |
| 09/28/2026 21:15 | 200 | 18.04 |
| 09/28/2026 21:15 | 300 | 18.04 |
| 09/28/2026 21:15 | 100 | 18.04 |
| 09/28/2026 21:15 | 100 | 18.04 |
| 09/28/2026 21:15 | 10 | 18.04 |
| 09/28/2026 21:15 | 200 | 18.04 |
| 09/28/2026 21:15 | 4 | 18.05 |
| 09/28/2026 21:15 | 100 | 18.05 |
| 09/28/2026 21:15 | 193 | 18.05 |
| 09/28/2026 21:15 | 100 | 18.05 |
| 09/28/2026 21:15 | 120 | 18.05 |
| 09/28/2026 21:15 | 800 | 18.05 |
| 09/28/2026 21:15 | 200 | 18.05 |
| 09/28/2026 21:15 | 200 | 18.05 |
| 09/28/2026 21:15 | 100 | 18.05 |
| 09/28/2026 21:15 | 100 | 18.05 |
| 09/28/2026 21:15 | 100 | 18.05 |
| 09/28/2026 21:15 | 100 | 18.05 |
| 09/28/2026 21:15 | 300 | 18.05 |
| 09/28/2026 21:15 | 335 | 18.05 |
| 09/28/2026 21:15 | 200 | 18.05 |
| 09/28/2026 21:15 | 200 | 18.05 |
| 09/28/2026 21:15 | 100 | 18.05 |
| 09/28/2026 21:15 | 200 | 18.05 |
| 09/28/2026 21:15 | 100 | 18.05 |
| 09/28/2026 21:15 | 200 | 18.05 |
| 09/28/2026 21:15 | 65 | 18.05 |
| 09/28/2026 21:15 | 100 | 18.05 |
| 09/28/2026 21:15 | 1 | 18.05 |
| 09/28/2026 21:15 | 200 | 18.05 |
| 09/28/2026 21:15 | 10 | 18.05 |
| 09/28/2026 21:15 | 10 | 18.05 |
| 09/28/2026 21:15 | 7 | 18.05 |
| 09/28/2026 21:15 | 7 | 18.05 |
| 09/28/2026 21:15 | 200 | 18.05 |
| 09/28/2026 21:15 | 200 | 18.05 |
| 09/28/2026 21:15 | 26 | 18.045 |
| 09/28/2026 21:14 | 1 | 18.045 |
| 09/28/2026 21:14 | 800 | 18.04 |
| 09/28/2026 21:14 | 5 | 18.04 |
| 09/28/2026 21:14 | 1 | 18.04 |
| 09/28/2026 21:14 | 200 | 18.04 |
| 09/28/2026 21:14 | 100 | 18.035 |
| 09/28/2026 21:13 | 5 | 18.04 |
| 09/28/2026 21:13 | 200 | 18.04 |
| 09/28/2026 21:13 | 100 | 18.04 |
| 09/28/2026 21:13 | 300 | 18.04 |
| 09/28/2026 21:13 | 60 | 18.04 |
| 09/28/2026 21:13 | 18 | 18.04 |
| 09/28/2026 21:13 | 12 | 18.04 |
| 09/28/2026 21:13 | 100 | 18.04 |
| 09/28/2026 21:13 | 600 | 18.04 |
| 09/28/2026 21:13 | 100 | 18.05 |
| 09/28/2026 21:13 | 400 | 18.05 |
| 09/28/2026 21:13 | 900 | 18.05 |
| 09/28/2026 21:13 | 200 | 18.05 |
| 09/28/2026 21:13 | 200 | 18.05 |
| 09/28/2026 21:13 | 200 | 18.05 |
| 09/28/2026 21:13 | 200 | 18.05 |
| 09/28/2026 21:13 | 200 | 18.05 |
| 09/28/2026 21:13 | 200 | 18.05 |
| 09/28/2026 21:13 | 200 | 18.05 |
| 09/28/2026 21:13 | 200 | 18.05 |
| 09/28/2026 21:13 | 200 | 18.05 |
| 09/28/2026 21:13 | 100 | 18.045 |
| 09/28/2026 21:13 | 100 | 18.05 |
| 09/28/2026 21:13 | 10 | 18.05 |
| 09/28/2026 21:13 | 100 | 18.05 |
| 09/28/2026 21:13 | 200 | 18.05 |
| 09/28/2026 21:13 | 100 | 18.05 |
| 09/28/2026 21:13 | 300 | 18.05 |
| 09/28/2026 21:13 | 400 | 18.05 |
| 09/28/2026 21:13 | 1000 | 18.05 |
| 09/28/2026 21:13 | 100 | 18.05 |
| 09/28/2026 21:13 | 1 | 18.05 |
| 09/28/2026 21:13 | 200 | 18.05 |
| 09/28/2026 21:13 | 400 | 18.05 |
| 09/28/2026 21:13 | 100 | 18.045 |
| 09/28/2026 21:13 | 100 | 18.05 |
| 09/28/2026 21:13 | 30 | 18.05 |
| 09/28/2026 21:13 | 1000 | 18.05 |
| 09/28/2026 21:13 | 100 | 18.05 |
| 09/28/2026 21:13 | 30 | 18.05 |
| 09/28/2026 21:13 | 100 | 18.05 |
| 09/28/2026 21:13 | 100 | 18.05 |
| 09/28/2026 21:13 | 9 | 18.05 |
| 09/28/2026 21:12 | 191 | 18.05 |
| 09/28/2026 21:12 | 4 | 18.05 |
| 09/28/2026 21:12 | 100 | 18.055 |
| 09/28/2026 21:12 | 100 | 18.05 |
| 09/28/2026 21:12 | 100 | 18.05 |
| 09/28/2026 21:12 | 200 | 18.05 |
| 09/28/2026 21:11 | 100 | 18.06 |
| 09/28/2026 21:11 | 400 | 18.06 |
| 09/28/2026 21:11 | 200 | 18.06 |
| 09/28/2026 21:11 | 400 | 18.06 |
| 09/28/2026 21:11 | 100 | 18.07 |
| 09/28/2026 21:11 | 100 | 18.065 |
| 09/28/2026 21:11 | 100 | 18.06 |
| 09/28/2026 21:11 | 351 | 18.06 |
| 09/28/2026 21:11 | 49 | 18.06 |
| 09/28/2026 21:11 | 200 | 18.06 |
| 09/28/2026 21:11 | 100 | 18.06 |
| 09/28/2026 21:11 | 8 | 18.06 |
| 09/28/2026 21:11 | 92 | 18.06 |
| 09/28/2026 21:11 | 7 | 18.06 |
| 09/28/2026 21:11 | 200 | 18.06 |
| 09/28/2026 21:11 | 100 | 18.06 |
| 09/28/2026 21:11 | 1 | 18.06 |
| 09/28/2026 21:11 | 99 | 18.06 |
| 09/28/2026 21:11 | 1 | 18.055 |
| 09/28/2026 21:10 | 140 | 18.05 |
| 09/28/2026 21:10 | 149 | 18.05 |
| 09/28/2026 21:10 | 60 | 18.05 |
| 09/28/2026 21:10 | 10 | 18.05 |
| 09/28/2026 21:10 | 30 | 18.05 |
| 09/28/2026 21:10 | 18 | 18.055 |
| 09/28/2026 21:10 | 100 | 18.055 |
| 09/28/2026 21:10 | 100 | 18.05 |
| 09/28/2026 21:10 | 51 | 18.05 |
| 09/28/2026 21:10 | 30 | 18.05 |
| 09/28/2026 21:10 | 10 | 18.05 |
| 09/28/2026 21:10 | 4 | 18.05 |
| 09/28/2026 21:10 | 1 | 18.05 |
| 09/28/2026 21:10 | 4 | 18.05 |
| 09/28/2026 21:10 | 83 | 18.055 |
| 09/28/2026 21:10 | 100 | 18.05 |
| 09/28/2026 21:10 | 80 | 18.05 |
| 09/28/2026 21:10 | 20 | 18.05 |
| 09/28/2026 21:09 | 223 | 18.055 |
| 09/28/2026 21:09 | 400 | 18.055 |
| 09/28/2026 21:09 | 100 | 18.06 |
| 09/28/2026 21:09 | 900 | 18.06 |
| 09/28/2026 21:09 | 800 | 18.06 |
| 09/28/2026 21:09 | 200 | 18.06 |
| 09/28/2026 21:09 | 200 | 18.06 |
| 09/28/2026 21:09 | 100 | 18.06 |
| 09/28/2026 21:09 | 200 | 18.06 |
| 09/28/2026 21:09 | 1 | 18.06 |
| 09/28/2026 21:09 | 100 | 18.06 |
| 09/28/2026 21:09 | 200 | 18.06 |
| 09/28/2026 21:08 | 100 | 18.065 |
| 09/28/2026 21:08 | 200 | 18.07 |
| 09/28/2026 21:08 | 93 | 18.07 |
| 09/28/2026 21:08 | 7 | 18.07 |
| 09/28/2026 21:08 | 7 | 18.07 |
| 09/28/2026 21:08 | 93 | 18.07 |
| 09/28/2026 21:08 | 7 | 18.07 |
| 09/28/2026 21:08 | 200 | 18.07 |
| 09/28/2026 21:08 | 200 | 18.07 |
| 09/28/2026 21:08 | 400 | 18.07 |
| 09/28/2026 21:08 | 100 | 18.065 |
| 09/28/2026 21:08 | 100 | 18.06 |
| 09/28/2026 21:08 | 400 | 18.06 |
| 09/28/2026 21:08 | 100 | 18.06 |
| 09/28/2026 21:08 | 5 | 18.06 |
| 09/28/2026 21:08 | 1300 | 18.06 |
| 09/28/2026 21:08 | 200 | 18.06 |
| 09/28/2026 21:08 | 200 | 18.06 |
| 09/28/2026 21:08 | 500 | 18.06 |
| 09/28/2026 21:08 | 300 | 18.06 |
| 09/28/2026 21:08 | 100 | 18.06 |
| 09/28/2026 21:08 | 100 | 18.06 |
| 09/28/2026 21:08 | 100 | 18.06 |
| 09/28/2026 21:08 | 10 | 18.06 |
| 09/28/2026 21:08 | 1 | 18.06 |
| 09/28/2026 21:08 | 100 | 18.06 |
| 09/28/2026 21:08 | 100 | 18.06 |
| 09/28/2026 21:08 | 20 | 18.06 |
| 09/28/2026 21:08 | 100 | 18.06 |
| 09/28/2026 21:08 | 197 | 18.06 |
| 09/28/2026 21:08 | 100 | 18.06 |
| 09/28/2026 21:08 | 1 | 18.065 |
| 09/28/2026 21:08 | 100 | 18.06 |
| 09/28/2026 21:08 | 90 | 18.06 |
| 09/28/2026 21:08 | 13 | 18.06 |
| 09/28/2026 21:08 | 100 | 18.06 |
| 09/28/2026 21:07 | 400 | 18.07 |
| 09/28/2026 21:07 | 799 | 18.07 |
| 09/28/2026 21:07 | 1 | 18.07 |
| 09/28/2026 21:07 | 400 | 18.07 |
| 09/28/2026 21:07 | 200 | 18.07 |
| 09/28/2026 21:07 | 4 | 18.07 |
| 09/28/2026 21:07 | 4 | 18.07 |
| 09/28/2026 21:07 | 165 | 18.07 |
| 09/28/2026 21:07 | 100 | 18.071 |
| 09/28/2026 21:07 | 400 | 18.075 |
| 09/28/2026 21:07 | 100 | 18.075 |
| 09/28/2026 21:07 | 5 | 18.08 |
| 09/28/2026 21:07 | 700 | 18.08 |
| 09/28/2026 21:07 | 200 | 18.08 |
| 09/28/2026 21:07 | 1 | 18.08 |
| 09/28/2026 21:07 | 100 | 18.08 |
| 09/28/2026 21:07 | 100 | 18.08 |
| 09/28/2026 21:07 | 200 | 18.08 |
| 09/28/2026 21:07 | 704 | 18.08 |
| 09/28/2026 21:07 | 296 | 18.08 |
| 09/28/2026 21:07 | 100 | 18.085 |
| 09/28/2026 21:07 | 166 | 18.09 |
| 09/28/2026 21:07 | 100 | 18.085 |
| 09/28/2026 21:06 | 500 | 18.09 |
| 09/28/2026 21:06 | 300 | 18.09 |
| 09/28/2026 21:06 | 127 | 18.09 |
| 09/28/2026 21:06 | 73 | 18.09 |
| 09/28/2026 21:06 | 5 | 18.09 |
| 09/28/2026 21:06 | 100 | 18.095 |
| 09/28/2026 21:06 | 31 | 18.10 |
| 09/28/2026 21:06 | 100 | 18.10 |
| 09/28/2026 21:06 | 100 | 18.10 |
| 09/28/2026 21:06 | 200 | 18.10 |
| 09/28/2026 21:06 | 100 | 18.10 |
| 09/28/2026 21:06 | 1 | 18.10 |
| 09/28/2026 21:06 | 200 | 18.10 |
| 09/28/2026 21:06 | 200 | 18.10 |
| 09/28/2026 21:06 | 800 | 18.10 |
| 09/28/2026 21:06 | 99 | 18.095 |
| 09/28/2026 21:06 | 1 | 18.095 |
| 09/28/2026 21:06 | 200 | 18.10 |
| 09/28/2026 21:06 | 100 | 18.10 |
| 09/28/2026 21:06 | 100 | 18.10 |
| 09/28/2026 21:06 | 200 | 18.10 |
| 09/28/2026 21:05 | 400 | 18.10 |
| 09/28/2026 21:05 | 200 | 18.10 |
| 09/28/2026 21:05 | 200 | 18.10 |
| 09/28/2026 21:05 | 1500 | 18.10 |
| 09/28/2026 21:05 | 200 | 18.10 |
| 09/28/2026 21:05 | 500 | 18.10 |
| 09/28/2026 21:05 | 400 | 18.10 |
| 09/28/2026 21:05 | 300 | 18.10 |
| 09/28/2026 21:05 | 20 | 18.105 |
| 09/28/2026 21:05 | 100 | 18.10 |
| 09/28/2026 21:05 | 200 | 18.10 |
| 09/28/2026 21:05 | 500 | 18.10 |
| 09/28/2026 21:05 | 100 | 18.10 |
| 09/28/2026 21:05 | 200 | 18.10 |
| 09/28/2026 21:05 | 200 | 18.10 |
| 09/28/2026 21:05 | 200 | 18.10 |
| 09/28/2026 21:05 | 100 | 18.10 |
| 09/28/2026 21:05 | 1117 | 18.10 |
| 09/28/2026 21:05 | 183 | 18.10 |
| 09/28/2026 21:05 | 16 | 18.10 |
| 09/28/2026 21:05 | 1 | 18.10 |
| 09/28/2026 21:05 | 400 | 18.10 |
| 09/28/2026 21:05 | 5 | 18.10 |
| 09/28/2026 21:05 | 200 | 18.10 |
| 09/28/2026 21:05 | 200 | 18.10 |
| 09/28/2026 21:05 | 1835 | 18.10 |
| 09/28/2026 21:05 | 1 | 18.10 |
| 09/28/2026 21:05 | 10000 | 18.10 |
| 09/28/2026 21:05 | 200 | 18.10 |
| 09/28/2026 21:05 | 100 | 18.10 |
| 09/28/2026 21:05 | 10 | 18.10 |
| 09/28/2026 21:05 | 10 | 18.10 |
| 09/28/2026 21:05 | 100 | 18.10 |
| 09/28/2026 21:05 | 999 | 18.10 |
| 09/28/2026 21:05 | 50 | 18.10 |
| 09/28/2026 21:05 | 100 | 18.10 |
| 09/28/2026 21:05 | 788 | 18.10 |
| 09/28/2026 21:05 | 12 | 18.10 |
| 09/28/2026 21:05 | 100 | 18.105 |
| 09/28/2026 21:05 | 4 | 18.105 |
| 09/28/2026 21:05 | 13 | 18.105 |
| 09/28/2026 21:05 | 34 | 18.105 |
| 09/28/2026 21:05 | 100 | 18.10 |
| 09/28/2026 21:05 | 200 | 18.10 |
| 09/28/2026 21:05 | 100 | 18.105 |
| 09/28/2026 21:05 | 2 | 18.11 |
| 09/28/2026 21:05 | 200 | 18.11 |
| 09/28/2026 21:05 | 100 | 18.11 |
| 09/28/2026 21:05 | 300 | 18.11 |
| 09/28/2026 21:05 | 800 | 18.11 |
| 09/28/2026 21:05 | 100 | 18.11 |
| 09/28/2026 21:05 | 1 | 18.11 |
| 09/28/2026 21:04 | 100 | 18.11 |
| 09/28/2026 21:04 | 40 | 18.12 |
| 09/28/2026 21:04 | 20 | 18.12 |
| 09/28/2026 21:04 | 100 | 18.12 |
| 09/28/2026 21:04 | 84 | 18.12 |
| 09/28/2026 21:04 | 16 | 18.12 |
| 09/28/2026 21:04 | 100 | 18.12 |
| 09/28/2026 21:04 | 100 | 18.12 |
| 09/28/2026 21:04 | 200 | 18.12 |
| 09/28/2026 21:04 | 400 | 18.12 |
| 09/28/2026 21:04 | 100 | 18.115 |
| 09/28/2026 21:04 | 99 | 18.11 |
| 09/28/2026 21:04 | 1 | 18.11 |
| 09/28/2026 21:04 | 100 | 18.115 |
| 09/28/2026 21:04 | 100 | 18.12 |
| 09/28/2026 21:04 | 250 | 18.12 |
| 09/28/2026 21:04 | 200 | 18.12 |
| 09/28/2026 21:04 | 100 | 18.12 |
| 09/28/2026 21:04 | 400 | 18.12 |
| 09/28/2026 21:04 | 100 | 18.125 |
| 09/28/2026 21:03 | 100 | 18.13 |
| 09/28/2026 21:03 | 100 | 18.13 |
| 09/28/2026 21:03 | 100 | 18.125 |
| 09/28/2026 21:03 | 100 | 18.13 |
| 09/28/2026 21:03 | 100 | 18.13 |
| 09/28/2026 21:03 | 200 | 18.13 |
| 09/28/2026 21:03 | 400 | 18.13 |
| 09/28/2026 21:03 | 100 | 18.13 |
| 09/28/2026 21:03 | 100 | 18.13 |
| 09/28/2026 21:03 | 100 | 18.13 |
| 09/28/2026 21:03 | 100 | 18.13 |
| 09/28/2026 21:03 | 100 | 18.13 |
| 09/28/2026 21:03 | 100 | 18.13 |
| 09/28/2026 21:03 | 100 | 18.13 |
| 09/28/2026 21:03 | 100 | 18.13 |
| 09/28/2026 21:03 | 100 | 18.13 |
| 09/28/2026 21:03 | 100 | 18.13 |
| 09/28/2026 21:03 | 100 | 18.13 |
| 09/28/2026 21:03 | 100 | 18.13 |
| 09/28/2026 21:03 | 100 | 18.13 |
| 09/28/2026 21:03 | 100 | 18.13 |
| 09/28/2026 21:03 | 6 | 18.13 |
| 09/28/2026 21:03 | 94 | 18.13 |
| 09/28/2026 21:03 | 6 | 18.13 |
| 09/28/2026 21:03 | 100 | 18.13 |
| 09/28/2026 21:03 | 100 | 18.13 |
| 09/28/2026 21:03 | 400 | 18.13 |
| 09/28/2026 21:03 | 100 | 18.125 |
| 09/28/2026 21:03 | 100 | 18.125 |
| 09/28/2026 21:02 | 100 | 18.125 |
| 09/28/2026 21:02 | 100 | 18.125 |
| 09/28/2026 21:02 | 100 | 18.125 |
| 09/28/2026 21:02 | 200 | 18.13 |
| 09/28/2026 21:02 | 400 | 18.13 |
| 09/28/2026 21:02 | 200 | 18.13 |
| 09/28/2026 21:02 | 200 | 18.13 |
| 09/28/2026 21:02 | 200 | 18.13 |
| 09/28/2026 21:02 | 200 | 18.13 |
| 09/28/2026 21:02 | 400 | 18.13 |
| 09/28/2026 21:02 | 600 | 18.13 |
| 09/28/2026 21:02 | 400 | 18.13 |
| 09/28/2026 21:02 | 200 | 18.13 |
| 09/28/2026 21:02 | 200 | 18.13 |
| 09/28/2026 21:02 | 25 | 18.125 |
| 09/28/2026 21:02 | 100 | 18.12 |
| 09/28/2026 21:02 | 200 | 18.12 |
| 09/28/2026 21:02 | 200 | 18.12 |
| 09/28/2026 21:02 | 800 | 18.12 |
| 09/28/2026 21:02 | 200 | 18.12 |
| 09/28/2026 21:02 | 200 | 18.12 |
| 09/28/2026 21:02 | 200 | 18.12 |
| 09/28/2026 21:02 | 100 | 18.115 |
| 09/28/2026 21:02 | 400 | 18.12 |
| 09/28/2026 21:02 | 20 | 18.12 |
| 09/28/2026 21:02 | 10 | 18.12 |
| 09/28/2026 21:02 | 10 | 18.12 |
| 09/28/2026 21:02 | 82 | 18.13 |
| 09/28/2026 21:02 | 118 | 18.13 |
| 09/28/2026 21:02 | 1 | 18.13 |
| 09/28/2026 21:02 | 200 | 18.13 |
| 09/28/2026 21:02 | 300 | 18.13 |
| 09/28/2026 21:02 | 100 | 18.13 |
| 09/28/2026 21:02 | 258 | 18.13 |
| 09/28/2026 21:02 | 142 | 18.13 |
| 09/28/2026 21:01 | 300 | 18.135 |
| 09/28/2026 21:01 | 600 | 18.13 |
| 09/28/2026 21:01 | 400 | 18.13 |
| 09/28/2026 21:01 | 100 | 18.13 |
| 09/28/2026 21:01 | 228 | 18.13 |
| 09/28/2026 21:01 | 72 | 18.13 |
| 09/28/2026 21:01 | 100 | 18.13 |
| 09/28/2026 21:01 | 200 | 18.13 |
| 09/28/2026 21:01 | 109 | 18.13 |
| 09/28/2026 21:01 | 5 | 18.13 |
| 09/28/2026 21:01 | 14 | 18.13 |
| 09/28/2026 21:01 | 400 | 18.13 |
| 09/28/2026 21:01 | 100 | 18.125 |
| 09/28/2026 21:01 | 100 | 18.12 |
| 09/28/2026 21:01 | 100 | 18.125 |
| 09/28/2026 21:01 | 100 | 18.12 |
| 09/28/2026 21:00 | 25 | 18.12 |
| 09/28/2026 21:00 | 100 | 18.12 |
| 09/28/2026 21:00 | 100 | 18.12 |
| 09/28/2026 21:00 | 41 | 18.12 |
| 09/28/2026 21:00 | 100 | 18.12 |
| 09/28/2026 21:00 | 2 | 18.12 |
| 09/28/2026 21:00 | 100 | 18.12 |
| 09/28/2026 21:00 | 100 | 18.12 |
| 09/28/2026 21:00 | 22 | 18.12 |
| 09/28/2026 21:00 | 18 | 18.12 |
| 09/28/2026 21:00 | 21 | 18.12 |
| 09/28/2026 21:00 | 18 | 18.12 |
| 09/28/2026 21:00 | 21 | 18.12 |
| 09/28/2026 21:00 | 100 | 18.12 |
| 09/28/2026 21:00 | 800 | 18.12 |
| 09/28/2026 21:00 | 100 | 18.12 |
| 09/28/2026 21:00 | 400 | 18.12 |
| 09/28/2026 21:00 | 20 | 18.12 |
| 09/28/2026 21:00 | 100 | 18.125 |
| 09/28/2026 21:00 | 100 | 18.13 |
| 09/28/2026 21:00 | 100 | 18.13 |
| 09/28/2026 21:00 | 112 | 18.13 |
| 09/28/2026 21:00 | 88 | 18.13 |
| 09/28/2026 21:00 | 2 | 18.13 |
| 09/28/2026 21:00 | 100 | 18.135 |
| 09/28/2026 21:00 | 1 | 18.135 |
| 09/28/2026 21:00 | 10 | 18.14 |
| 09/28/2026 21:00 | 10 | 18.14 |
| 09/28/2026 21:00 | 100 | 18.14 |
| 09/28/2026 21:00 | 500 | 18.14 |
| 09/28/2026 21:00 | 10 | 18.14 |
| 09/28/2026 21:00 | 400 | 18.14 |
| 09/28/2026 21:00 | 100 | 18.14 |
| 09/28/2026 21:00 | 100 | 18.14 |
| 09/28/2026 21:00 | 50 | 18.14 |
| 09/28/2026 21:00 | 100 | 18.145 |
| 09/28/2026 21:00 | 100 | 18.145 |
| 09/28/2026 21:00 | 200 | 18.15 |
| 09/28/2026 21:00 | 100 | 18.15 |
| 09/28/2026 21:00 | 250 | 18.15 |
| 09/28/2026 21:00 | 100 | 18.155 |
| 09/28/2026 21:00 | 5 | 18.16 |
| 09/28/2026 21:00 | 100 | 18.16 |
| 09/28/2026 21:00 | 200 | 18.16 |
| 09/28/2026 21:00 | 5 | 18.17 |
| 09/28/2026 21:00 | 200 | 18.17 |
| 09/28/2026 21:00 | 100 | 18.17 |
| 09/28/2026 21:00 | 600 | 18.17 |
| 09/28/2026 21:00 | 200 | 18.17 |
| 09/28/2026 20:59 | 100 | 18.18 |
| 09/28/2026 20:59 | 100 | 18.18 |
| 09/28/2026 20:59 | 600 | 18.18 |
| 09/28/2026 20:59 | 118 | 18.18 |
| 09/28/2026 20:59 | 100 | 18.18 |
| 09/28/2026 20:59 | 100 | 18.18 |
| 09/28/2026 20:59 | 100 | 18.18 |
| 09/28/2026 20:59 | 100 | 18.18 |
| 09/28/2026 20:59 | 100 | 18.18 |
| 09/28/2026 20:59 | 127 | 18.18 |
| 09/28/2026 20:59 | 65 | 18.18 |
| 09/28/2026 20:59 | 35 | 18.18 |
| 09/28/2026 20:59 | 100 | 18.18 |
| 09/28/2026 20:59 | 292 | 18.18 |
| 09/28/2026 20:59 | 200 | 18.18 |
| 09/28/2026 20:59 | 100 | 18.18 |
| 09/28/2026 20:59 | 127 | 18.18 |
| 09/28/2026 20:59 | 100 | 18.18 |
| 09/28/2026 20:59 | 1100 | 18.18 |
| 09/28/2026 20:59 | 200 | 18.18 |
| 09/28/2026 20:59 | 673 | 18.18 |
| 09/28/2026 20:59 | 100 | 18.175 |
| 09/28/2026 20:58 | 100 | 18.18 |
| 09/28/2026 20:58 | 127 | 18.18 |
| 09/28/2026 20:58 | 200 | 18.18 |
| 09/28/2026 20:58 | 5 | 18.18 |
| 09/28/2026 20:58 | 2 | 18.18 |
| 09/28/2026 20:58 | 5 | 18.18 |
| 09/28/2026 20:58 | 100 | 18.18 |
| 09/28/2026 20:58 | 200 | 18.18 |
| 09/28/2026 20:58 | 200 | 18.18 |
| 09/28/2026 20:58 | 1600 | 18.18 |
| 09/28/2026 20:58 | 100 | 18.18 |
| 09/28/2026 20:58 | 100 | 18.18 |
| 09/28/2026 20:58 | 100 | 18.18 |
| 09/28/2026 20:58 | 220 | 18.18 |
| 09/28/2026 20:58 | 200 | 18.18 |
| 09/28/2026 20:58 | 800 | 18.18 |
| 09/28/2026 20:58 | 200 | 18.18 |
| 09/28/2026 20:58 | 200 | 18.18 |
| 09/28/2026 20:58 | 109 | 18.19 |
| 09/28/2026 20:58 | 5 | 18.19 |
| 09/28/2026 20:58 | 900 | 18.19 |
| 09/28/2026 20:58 | 100 | 18.19 |
| 09/28/2026 20:58 | 1200 | 18.19 |
| 09/28/2026 20:58 | 200 | 18.19 |
| 09/28/2026 20:58 | 8 | 18.195 |
| 09/28/2026 20:58 | 200 | 18.20 |
| 09/28/2026 20:58 | 400 | 18.20 |
| 09/28/2026 20:58 | 100 | 18.20 |
| 09/28/2026 20:58 | 200 | 18.20 |
| 09/28/2026 20:58 | 200 | 18.20 |
| 09/28/2026 20:58 | 23 | 18.20 |
| 09/28/2026 20:58 | 77 | 18.20 |
| 09/28/2026 20:58 | 6 | 18.20 |
| 09/28/2026 20:58 | 3 | 18.20 |
| 09/28/2026 20:58 | 14 | 18.20 |
| 09/28/2026 20:58 | 100 | 18.20 |
| 09/28/2026 20:58 | 100 | 18.20 |
| 09/28/2026 20:58 | 1 | 18.20 |
| 09/28/2026 20:58 | 2 | 18.20 |
| 09/28/2026 20:58 | 400 | 18.20 |
| 09/28/2026 20:58 | 17 | 18.195 |
| 09/28/2026 20:57 | 186 | 18.195 |
| 09/28/2026 20:57 | 143 | 18.195 |
| 09/28/2026 20:57 | 100 | 18.20 |
| 09/28/2026 20:57 | 100 | 18.20 |
| 09/28/2026 20:57 | 100 | 18.20 |
| 09/28/2026 20:57 | 10 | 18.20 |
| 09/28/2026 20:57 | 400 | 18.20 |
| 09/28/2026 20:57 | 200 | 18.20 |
| 09/28/2026 20:56 | 100 | 18.20 |
| 09/28/2026 20:56 | 100 | 18.20 |
| 09/28/2026 20:56 | 400 | 18.20 |
| 09/28/2026 20:56 | 400 | 18.20 |
| 09/28/2026 20:56 | 2 | 18.20 |
| 09/28/2026 20:56 | 98 | 18.20 |
| 09/28/2026 20:56 | 5400 | 18.20 |
| 09/28/2026 20:56 | 200 | 18.20 |
| 09/28/2026 20:56 | 346 | 18.20 |
| 09/28/2026 20:56 | 36 | 18.20 |
| 09/28/2026 20:56 | 18 | 18.20 |
| 09/28/2026 20:56 | 200 | 18.20 |
| 09/28/2026 20:56 | 800 | 18.20 |
| 09/28/2026 20:56 | 400 | 18.20 |
| 09/28/2026 20:56 | 200 | 18.20 |
| 09/28/2026 20:56 | 200 | 18.20 |
| 09/28/2026 20:56 | 37 | 18.20 |
| 09/28/2026 20:56 | 65 | 18.20 |
| 09/28/2026 20:56 | 35 | 18.20 |
| 09/28/2026 20:56 | 2 | 18.20 |
| 09/28/2026 20:56 | 300 | 18.20 |
| 09/28/2026 20:56 | 63 | 18.20 |
| 09/28/2026 20:56 | 400 | 18.20 |
| 09/28/2026 20:56 | 10 | 18.20 |
| 09/28/2026 20:56 | 100 | 18.20 |
| 09/28/2026 20:56 | 300 | 18.20 |
| 09/28/2026 20:56 | 200 | 18.20 |
| 09/28/2026 20:56 | 200 | 18.20 |
| 09/28/2026 20:56 | 100 | 18.20 |
| 09/28/2026 20:56 | 100 | 18.20 |
| 09/28/2026 20:56 | 100 | 18.20 |
| 09/28/2026 20:56 | 1 | 18.20 |
| 09/28/2026 20:56 | 200 | 18.20 |
| 09/28/2026 20:55 | 22 | 18.20 |
| 09/28/2026 20:55 | 400 | 18.19 |
| 09/28/2026 20:55 | 200 | 18.19 |
| 09/28/2026 20:55 | 400 | 18.19 |
| 09/28/2026 20:55 | 100 | 18.19 |
| 09/28/2026 20:55 | 100 | 18.19 |
| 09/28/2026 20:55 | 300 | 18.19 |
| 09/28/2026 20:55 | 100 | 18.19 |
| 09/28/2026 20:55 | 100 | 18.19 |
| 09/28/2026 20:55 | 100 | 18.19 |
| 09/28/2026 20:55 | 100 | 18.19 |
| 09/28/2026 20:55 | 200 | 18.19 |
| 09/28/2026 20:54 | 7 | 18.19 |
| 09/28/2026 20:54 | 7 | 18.19 |
| 09/28/2026 20:54 | 200 | 18.19 |
| 09/28/2026 20:54 | 200 | 18.18 |
| 09/28/2026 20:54 | 1 | 18.18 |
| 09/28/2026 20:54 | 200 | 18.18 |
| 09/28/2026 20:54 | 200 | 18.17 |
| 09/28/2026 20:54 | 200 | 18.17 |
| 09/28/2026 20:54 | 1 | 18.165 |
| 09/28/2026 20:54 | 1 | 18.165 |
| 09/28/2026 20:54 | 111 | 18.165 |
| 09/28/2026 20:54 | 200 | 18.17 |
| 09/28/2026 20:54 | 100 | 18.17 |
| 09/28/2026 20:54 | 21 | 18.175 |
| 09/28/2026 20:54 | 100 | 18.17 |
| 09/28/2026 20:54 | 100 | 18.17 |
| 09/28/2026 20:54 | 400 | 18.17 |
| 09/28/2026 20:54 | 2 | 18.17 |
| 09/28/2026 20:54 | 400 | 18.17 |
| 09/28/2026 20:54 | 200 | 18.17 |
| 09/28/2026 20:54 | 100 | 18.17 |
| 09/28/2026 20:54 | 200 | 18.17 |
| 09/28/2026 20:54 | 100 | 18.17 |
| 09/28/2026 20:54 | 100 | 18.17 |
| 09/28/2026 20:54 | 300 | 18.17 |
| 09/28/2026 20:54 | 100 | 18.17 |
| 09/28/2026 20:54 | 100 | 18.17 |
| 09/28/2026 20:54 | 200 | 18.17 |
| 09/28/2026 20:54 | 200 | 18.17 |
| 09/28/2026 20:53 | 100 | 18.175 |
| 09/28/2026 20:53 | 100 | 18.18 |
| 09/28/2026 20:53 | 500 | 18.18 |
| 09/28/2026 20:53 | 100 | 18.18 |
| 09/28/2026 20:53 | 200 | 18.18 |
| 09/28/2026 20:53 | 400 | 18.19 |
| 09/28/2026 20:53 | 200 | 18.19 |
| 09/28/2026 20:53 | 286 | 18.20 |
| 09/28/2026 20:53 | 14 | 18.20 |
| 09/28/2026 20:53 | 20 | 18.20 |
| 09/28/2026 20:53 | 100 | 18.205 |
| 09/28/2026 20:53 | 100 | 18.205 |
| 09/28/2026 20:53 | 100 | 18.205 |
| 09/28/2026 20:53 | 100 | 18.205 |
| 09/28/2026 20:53 | 100 | 18.205 |
| 09/28/2026 20:53 | 5 | 18.20 |
| 09/28/2026 20:53 | 100 | 18.19 |
| 09/28/2026 20:53 | 533 | 18.19 |
| 09/28/2026 20:53 | 67 | 18.19 |
| 09/28/2026 20:53 | 300 | 18.19 |
| 09/28/2026 20:53 | 79 | 18.18 |
| 09/28/2026 20:53 | 100 | 18.18 |
| 09/28/2026 20:53 | 100 | 18.18 |
| 09/28/2026 20:53 | 100 | 18.18 |
| 09/28/2026 20:53 | 100 | 18.18 |
| 09/28/2026 20:53 | 21 | 18.18 |
| 09/28/2026 20:53 | 100 | 18.18 |
| 09/28/2026 20:53 | 5 | 18.18 |
| 09/28/2026 20:53 | 100 | 18.175 |
| 09/28/2026 20:53 | 7 | 18.17 |
| 09/28/2026 20:53 | 66 | 18.17 |
| 09/28/2026 20:53 | 200 | 18.17 |
| 09/28/2026 20:53 | 94 | 18.16 |
| 09/28/2026 20:53 | 100 | 18.16 |
| 09/28/2026 20:53 | 1 | 18.16 |
| 09/28/2026 20:53 | 68 | 18.16 |
| 09/28/2026 20:53 | 32 | 18.16 |
| 09/28/2026 20:53 | 1 | 18.16 |
| 09/28/2026 20:53 | 67 | 18.16 |
| 09/28/2026 20:53 | 33 | 18.16 |
| 09/28/2026 20:53 | 7 | 18.16 |
| 09/28/2026 20:53 | 100 | 18.16 |
| 09/28/2026 20:53 | 300 | 18.16 |
| 09/28/2026 20:51 | 12 | 18.155 |
| 09/28/2026 20:51 | 76 | 18.15 |
| 09/28/2026 20:51 | 24 | 18.15 |
| 09/28/2026 20:51 | 20 | 18.15 |
| 09/28/2026 20:51 | 80 | 18.15 |
| 09/28/2026 20:51 | 100 | 18.15 |
| 09/28/2026 20:51 | 1 | 18.15 |
| 09/28/2026 20:51 | 179 | 18.15 |
| 09/28/2026 20:51 | 600 | 18.145 |
| 09/28/2026 20:51 | 221 | 18.15 |
| 09/28/2026 20:51 | 200 | 18.15 |
| 09/28/2026 20:51 | 1300 | 18.15 |
| 09/28/2026 20:51 | 400 | 18.15 |
| 09/28/2026 20:51 | 100 | 18.15 |
| 09/28/2026 20:51 | 110 | 18.15 |
| 09/28/2026 20:51 | 77 | 18.15 |
| 09/28/2026 20:51 | 33 | 18.15 |
| 09/28/2026 20:51 | 67 | 18.15 |
| 09/28/2026 20:51 | 43 | 18.15 |
| 09/28/2026 20:51 | 36 | 18.15 |
| 09/28/2026 20:51 | 21 | 18.15 |
| 09/28/2026 20:51 | 89 | 18.15 |
| 09/28/2026 20:51 | 11 | 18.15 |
| 09/28/2026 20:51 | 10 | 18.15 |
| 09/28/2026 20:51 | 90 | 18.15 |
| 09/28/2026 20:51 | 300 | 18.145 |
| 09/28/2026 20:51 | 200 | 18.15 |
| 09/28/2026 20:51 | 100 | 18.145 |
| 09/28/2026 20:50 | 100 | 18.145 |
| 09/28/2026 20:50 | 100 | 18.145 |
| 09/28/2026 20:50 | 100 | 18.145 |
| 09/28/2026 20:50 | 100 | 18.15 |
| 09/28/2026 20:50 | 100 | 18.15 |
| 09/28/2026 20:50 | 400 | 18.15 |
| 09/28/2026 20:50 | 200 | 18.15 |
| 09/28/2026 20:50 | 100 | 18.15 |
| 09/28/2026 20:50 | 400 | 18.15 |
| 09/28/2026 20:50 | 10 | 18.16 |
| 09/28/2026 20:50 | 100 | 18.16 |
| 09/28/2026 20:50 | 300 | 18.16 |
| 09/28/2026 20:50 | 200 | 18.16 |
| 09/28/2026 20:50 | 500 | 18.16 |
| 09/28/2026 20:50 | 100 | 18.16 |
| 09/28/2026 20:50 | 100 | 18.16 |
| 09/28/2026 20:50 | 100 | 18.16 |
| 09/28/2026 20:50 | 400 | 18.16 |
| 09/28/2026 20:50 | 200 | 18.16 |
| 09/28/2026 20:50 | 200 | 18.16 |
| 09/28/2026 20:50 | 100 | 18.155 |
| 09/28/2026 20:49 | 400 | 18.16 |
| 09/28/2026 20:49 | 400 | 18.16 |
| 09/28/2026 20:49 | 100 | 18.16 |
| 09/28/2026 20:49 | 200 | 18.16 |
| 09/28/2026 20:49 | 600 | 18.16 |
| 09/28/2026 20:49 | 2 | 18.16 |
| 09/28/2026 20:49 | 200 | 18.16 |
| 09/28/2026 20:49 | 400 | 18.16 |
| 09/28/2026 20:49 | 100 | 18.16 |
| 09/28/2026 20:49 | 1200 | 18.16 |
| 09/28/2026 20:49 | 10 | 18.16 |
| 09/28/2026 20:49 | 100 | 18.16 |
| 09/28/2026 20:49 | 100 | 18.16 |
| 09/28/2026 20:49 | 100 | 18.16 |
| 09/28/2026 20:49 | 100 | 18.16 |
| 09/28/2026 20:49 | 200 | 18.16 |
| 09/28/2026 20:49 | 200 | 18.16 |
| 09/28/2026 20:49 | 200 | 18.16 |
| 09/28/2026 20:49 | 100 | 18.16 |
| 09/28/2026 20:49 | 100 | 18.16 |
| 09/28/2026 20:49 | 100 | 18.16 |
| 09/28/2026 20:49 | 1 | 18.16 |
| 09/28/2026 20:49 | 200 | 18.16 |
| 09/28/2026 20:49 | 402 | 18.155 |
| 09/28/2026 20:49 | 100 | 18.16 |
| 09/28/2026 20:48 | 35 | 18.17 |
| 09/28/2026 20:48 | 100 | 18.17 |
| 09/28/2026 20:48 | 300 | 18.17 |
| 09/28/2026 20:48 | 75 | 18.17 |
| 09/28/2026 20:48 | 125 | 18.17 |
| 09/28/2026 20:48 | 56 | 18.17 |
| 09/28/2026 20:48 | 28 | 18.175 |
| 09/28/2026 20:48 | 572 | 18.175 |
| 09/28/2026 20:48 | 1100 | 18.175 |
| 09/28/2026 20:48 | 800 | 18.18 |
| 09/28/2026 20:48 | 200 | 18.18 |
| 09/28/2026 20:48 | 200 | 18.18 |
| 09/28/2026 20:48 | 315 | 18.18 |
| 09/28/2026 20:48 | 85 | 18.18 |
| 09/28/2026 20:48 | 100 | 18.18 |
| 09/28/2026 20:48 | 200 | 18.18 |
| 09/28/2026 20:48 | 100 | 18.175 |
| 09/28/2026 20:48 | 100 | 18.17 |
| 09/28/2026 20:48 | 5 | 18.17 |
| 09/28/2026 20:48 | 99 | 18.17 |
| 09/28/2026 20:48 | 204 | 18.165 |
| 09/28/2026 20:48 | 100 | 18.165 |
| 09/28/2026 20:48 | 80 | 18.16 |
| 09/28/2026 20:48 | 200 | 18.16 |
| 09/28/2026 20:48 | 200 | 18.16 |
| 09/28/2026 20:48 | 220 | 18.16 |
| 09/28/2026 20:48 | 200 | 18.16 |
| 09/28/2026 20:48 | 20 | 18.16 |
| 09/28/2026 20:48 | 100 | 18.15 |
| 09/28/2026 20:48 | 200 | 18.15 |
| 09/28/2026 20:48 | 200 | 18.15 |
| 09/28/2026 20:48 | 200 | 18.15 |
| 09/28/2026 20:48 | 200 | 18.15 |
| 09/28/2026 20:48 | 100 | 18.15 |
| 09/28/2026 20:48 | 100 | 18.15 |
| 09/28/2026 20:48 | 1 | 18.15 |
| 09/28/2026 20:48 | 79 | 18.145 |
| 09/28/2026 20:48 | 11 | 18.145 |
| 09/28/2026 20:48 | 200 | 18.15 |
| 09/28/2026 20:48 | 100 | 18.15 |
| 09/28/2026 20:48 | 200 | 18.15 |
| 09/28/2026 20:47 | 400 | 18.15 |
| 09/28/2026 20:47 | 700 | 18.15 |
| 09/28/2026 20:47 | 300 | 18.15 |
| 09/28/2026 20:47 | 300 | 18.15 |
| 09/28/2026 20:47 | 78 | 18.15 |
| 09/28/2026 20:47 | 35 | 18.15 |
| 09/28/2026 20:47 | 400 | 18.15 |
| 09/28/2026 20:47 | 100 | 18.145 |
| 09/28/2026 20:47 | 100 | 18.145 |
| 09/28/2026 20:47 | 200 | 18.15 |
| 09/28/2026 20:47 | 200 | 18.15 |
| 09/28/2026 20:47 | 100 | 18.15 |
| 09/28/2026 20:47 | 100 | 18.16 |
| 09/28/2026 20:47 | 200 | 18.16 |
| 09/28/2026 20:47 | 1 | 18.155 |
| 09/28/2026 20:45 | 17 | 18.155 |
| 09/28/2026 20:45 | 10 | 18.16 |
| 09/28/2026 20:45 | 400 | 18.16 |
| 09/28/2026 20:45 | 300 | 18.16 |
| 09/28/2026 20:45 | 100 | 18.16 |
| 09/28/2026 20:45 | 200 | 18.16 |
| 09/28/2026 20:45 | 100 | 18.16 |
| 09/28/2026 20:45 | 100 | 18.16 |
| 09/28/2026 20:45 | 200 | 18.16 |
| 09/28/2026 20:45 | 100 | 18.16 |
| 09/28/2026 20:45 | 100 | 18.16 |
| 09/28/2026 20:45 | 100 | 18.16 |
| 09/28/2026 20:45 | 100 | 18.16 |
| 09/28/2026 20:45 | 100 | 18.16 |
| 09/28/2026 20:45 | 100 | 18.16 |
| 09/28/2026 20:45 | 200 | 18.16 |
| 09/28/2026 20:45 | 100 | 18.16 |
| 09/28/2026 20:45 | 100 | 18.16 |
| 09/28/2026 20:45 | 200 | 18.16 |
| 09/28/2026 20:45 | 100 | 18.16 |
| 09/28/2026 20:45 | 200 | 18.16 |
| 09/28/2026 20:45 | 100 | 18.16 |
| 09/28/2026 20:45 | 200 | 18.16 |
| 09/28/2026 20:45 | 200 | 18.16 |
| 09/28/2026 20:45 | 400 | 18.16 |
| 09/28/2026 20:45 | 100 | 18.155 |
| 09/28/2026 20:45 | 100 | 18.155 |
| 09/28/2026 20:44 | 500 | 18.16 |
| 09/28/2026 20:44 | 100 | 18.155 |
| 09/28/2026 20:43 | 2 | 18.16 |
| 09/28/2026 20:43 | 20 | 18.16 |
| 09/28/2026 20:43 | 100 | 18.16 |
| 09/28/2026 20:43 | 400 | 18.16 |
| 09/28/2026 20:43 | 263 | 18.16 |
| 09/28/2026 20:43 | 137 | 18.16 |
| 09/28/2026 20:43 | 100 | 18.16 |
| 09/28/2026 20:43 | 400 | 18.16 |
| 09/28/2026 20:43 | 100 | 18.16 |
| 09/28/2026 20:43 | 3 | 18.16 |
| 09/28/2026 20:43 | 200 | 18.16 |
| 09/28/2026 20:43 | 100 | 18.16 |
| 09/28/2026 20:43 | 200 | 18.16 |
| 09/28/2026 20:43 | 400 | 18.16 |
| 09/28/2026 20:43 | 100 | 18.155 |
| 09/28/2026 20:43 | 100 | 18.155 |
| 09/28/2026 20:43 | 326 | 18.16 |
| 09/28/2026 20:43 | 320 | 18.16 |
| 09/28/2026 20:43 | 74 | 18.16 |
| 09/28/2026 20:43 | 26 | 18.16 |
| 09/28/2026 20:43 | 100 | 18.16 |
| 09/28/2026 20:43 | 100 | 18.16 |
| 09/28/2026 20:43 | 74 | 18.16 |
| 09/28/2026 20:43 | 26 | 18.16 |
| 09/28/2026 20:43 | 99 | 18.16 |
| 09/28/2026 20:43 | 1 | 18.16 |
| 09/28/2026 20:43 | 100 | 18.16 |
| 09/28/2026 20:43 | 99 | 18.16 |
| 09/28/2026 20:43 | 1 | 18.16 |
| 09/28/2026 20:43 | 1 | 18.16 |
| 09/28/2026 20:43 | 400 | 18.16 |
| 09/28/2026 20:42 | 200 | 18.16 |
| 09/28/2026 20:42 | 400 | 18.16 |
| 09/28/2026 20:42 | 20 | 18.16 |
| 09/28/2026 20:41 | 100 | 18.16 |
| 09/28/2026 20:41 | 100 | 18.15 |
| 09/28/2026 20:41 | 200 | 18.15 |
| 09/28/2026 20:41 | 200 | 18.15 |
| 09/28/2026 20:41 | 300 | 18.14 |
| 09/28/2026 20:41 | 100 | 18.14 |
| 09/28/2026 20:41 | 200 | 18.14 |
| 09/28/2026 20:41 | 20 | 18.14 |
| 09/28/2026 20:41 | 300 | 18.14 |
| 09/28/2026 20:41 | 100 | 18.14 |
| 09/28/2026 20:41 | 100 | 18.14 |
| 09/28/2026 20:41 | 1000 | 18.14 |
| 09/28/2026 20:41 | 200 | 18.14 |
| 09/28/2026 20:41 | 200 | 18.14 |
| 09/28/2026 20:41 | 400 | 18.14 |
| 09/28/2026 20:41 | 100 | 18.14 |
| 09/28/2026 20:41 | 1 | 18.14 |
| 09/28/2026 20:41 | 200 | 18.14 |
| 09/28/2026 20:41 | 200 | 18.14 |
| 09/28/2026 20:41 | 300 | 18.14 |
| 09/28/2026 20:41 | 47 | 18.14 |
| 09/28/2026 20:40 | 100 | 18.13 |
| 09/28/2026 20:40 | 200 | 18.13 |
| 09/28/2026 20:40 | 200 | 18.12 |
| 09/28/2026 20:40 | 100 | 18.12 |
| 09/28/2026 20:40 | 100 | 18.12 |
| 09/28/2026 20:40 | 200 | 18.12 |
| 09/28/2026 20:40 | 100 | 18.115 |
| 09/28/2026 20:40 | 100 | 18.115 |
| 09/28/2026 20:40 | 10 | 18.12 |
| 09/28/2026 20:40 | 400 | 18.12 |
| 09/28/2026 20:39 | 12 | 18.12 |
| 09/28/2026 20:39 | 100 | 18.12 |
| 09/28/2026 20:39 | 88 | 18.12 |
| 09/28/2026 20:39 | 112 | 18.12 |
| 09/28/2026 20:39 | 200 | 18.12 |
| 09/28/2026 20:39 | 200 | 18.12 |
| 09/28/2026 20:39 | 200 | 18.12 |
| 09/28/2026 20:39 | 100 | 18.125 |
| 09/28/2026 20:39 | 200 | 18.13 |
| 09/28/2026 20:39 | 200 | 18.13 |
| 09/28/2026 20:39 | 98 | 18.13 |
| 09/28/2026 20:39 | 1 | 18.13 |
| 09/28/2026 20:39 | 54 | 18.13 |
| 09/28/2026 20:39 | 400 | 18.13 |
| 09/28/2026 20:39 | 100 | 18.13 |
| 09/28/2026 20:39 | 400 | 18.13 |
| 09/28/2026 20:38 | 200 | 18.13 |
| 09/28/2026 20:38 | 100 | 18.13 |
| 09/28/2026 20:38 | 1 | 18.13 |
| 09/28/2026 20:38 | 200 | 18.13 |
| 09/28/2026 20:38 | 200 | 18.13 |
| 09/28/2026 20:38 | 100 | 18.13 |
| 09/28/2026 20:38 | 400 | 18.13 |
| 09/28/2026 20:38 | 100 | 18.125 |
| 09/28/2026 20:38 | 28 | 18.13 |
| 09/28/2026 20:38 | 1250 | 18.13 |
| 09/28/2026 20:38 | 200 | 18.13 |
| 09/28/2026 20:38 | 50 | 18.13 |
| 09/28/2026 20:38 | 100 | 18.13 |
| 09/28/2026 20:38 | 100 | 18.13 |
| 09/28/2026 20:38 | 350 | 18.13 |
| 09/28/2026 20:38 | 801 | 18.13 |
| 09/28/2026 20:38 | 49 | 18.13 |
| 09/28/2026 20:38 | 4 | 18.135 |
| 09/28/2026 20:37 | 100 | 18.13 |
| 09/28/2026 20:37 | 31 | 18.13 |
| 09/28/2026 20:37 | 100 | 18.13 |
| 09/28/2026 20:37 | 400 | 18.13 |
| 09/28/2026 20:37 | 100 | 18.13 |
| 09/28/2026 20:37 | 100 | 18.13 |
| 09/28/2026 20:37 | 3000 | 18.13 |
| 09/28/2026 20:36 | 100 | 18.125 |
| 09/28/2026 20:36 | 828 | 18.13 |
| 09/28/2026 20:36 | 1000 | 18.13 |
| 09/28/2026 20:36 | 100 | 18.125 |
| 09/28/2026 20:36 | 572 | 18.125 |
| 09/28/2026 20:36 | 5 | 18.13 |
| 09/28/2026 20:36 | 5 | 18.13 |
| 09/28/2026 20:36 | 400 | 18.13 |
| 09/28/2026 20:36 | 100 | 18.13 |
| 09/28/2026 20:36 | 100 | 18.13 |
| 09/28/2026 20:36 | 100 | 18.13 |
| 09/28/2026 20:36 | 173 | 18.13 |
| 09/28/2026 20:36 | 600 | 18.13 |
| 09/28/2026 20:36 | 200 | 18.13 |
| 09/28/2026 20:36 | 200 | 18.13 |
| 09/28/2026 20:36 | 100 | 18.13 |
| 09/28/2026 20:36 | 400 | 18.13 |
| 09/28/2026 20:36 | 1 | 18.13 |
| 09/28/2026 20:36 | 100 | 18.14 |
| 09/28/2026 20:36 | 1 | 18.14 |
| 09/28/2026 20:36 | 600 | 18.145 |
| 09/28/2026 20:36 | 530 | 18.15 |
| 09/28/2026 20:36 | 200 | 18.15 |
| 09/28/2026 20:36 | 125 | 18.15 |
| 09/28/2026 20:36 | 100 | 18.15 |
| 09/28/2026 20:36 | 200 | 18.15 |
| 09/28/2026 20:36 | 900 | 18.15 |
| 09/28/2026 20:36 | 1000 | 18.15 |
| 09/28/2026 20:36 | 91 | 18.15 |
| 09/28/2026 20:36 | 82 | 18.15 |
| 09/28/2026 20:36 | 900 | 18.15 |
| 09/28/2026 20:36 | 100 | 18.15 |
| 09/28/2026 20:36 | 100 | 18.15 |
| 09/28/2026 20:36 | 200 | 18.15 |
| 09/28/2026 20:36 | 15 | 18.15 |
| 09/28/2026 20:36 | 1 | 18.15 |
| 09/28/2026 20:36 | 42 | 18.15 |
| 09/28/2026 20:36 | 1000 | 18.15 |
| 09/28/2026 20:36 | 200 | 18.15 |
| 09/28/2026 20:36 | 200 | 18.15 |
| 09/28/2026 20:36 | 200 | 18.15 |
| 09/28/2026 20:36 | 100 | 18.155 |
| 09/28/2026 20:36 | 100 | 18.15 |
| 09/28/2026 20:36 | 100 | 18.15 |
| 09/28/2026 20:36 | 100 | 18.15 |
| 09/28/2026 20:36 | 100 | 18.15 |
| 09/28/2026 20:36 | 130 | 18.15 |
| 09/28/2026 20:36 | 400 | 18.15 |
| 09/28/2026 20:36 | 100 | 18.145 |
| 09/28/2026 20:36 | 499 | 18.15 |
| 09/28/2026 20:36 | 100 | 18.15 |
| 09/28/2026 20:35 | 100 | 18.15 |
| 09/28/2026 20:35 | 100 | 18.15 |
| 09/28/2026 20:35 | 300 | 18.15 |
| 09/28/2026 20:35 | 200 | 18.15 |
| 09/28/2026 20:35 | 150 | 18.15 |
| 09/28/2026 20:35 | 50 | 18.15 |
| 09/28/2026 20:35 | 700 | 18.15 |
| 09/28/2026 20:35 | 200 | 18.15 |
| 09/28/2026 20:35 | 200 | 18.15 |
| 09/28/2026 20:35 | 200 | 18.15 |
| 09/28/2026 20:35 | 800 | 18.15 |
| 09/28/2026 20:35 | 100 | 18.15 |
| 09/28/2026 20:35 | 10 | 18.15 |
| 09/28/2026 20:35 | 980 | 18.15 |
| 09/28/2026 20:35 | 120 | 18.15 |
| 09/28/2026 20:35 | 100 | 18.15 |
| 09/28/2026 20:34 | 100 | 18.15 |
| 09/28/2026 20:34 | 300 | 18.15 |
| 09/28/2026 20:34 | 400 | 18.15 |
| 09/28/2026 20:34 | 400 | 18.15 |
| 09/28/2026 20:34 | 16 | 18.15 |
| 09/28/2026 20:34 | 100 | 18.15 |
| 09/28/2026 20:34 | 1000 | 18.15 |
| 09/28/2026 20:34 | 300 | 18.15 |
| 09/28/2026 20:34 | 100 | 18.15 |
| 09/28/2026 20:34 | 200 | 18.15 |
| 09/28/2026 20:34 | 200 | 18.15 |
| 09/28/2026 20:34 | 200 | 18.15 |
| 09/28/2026 20:34 | 200 | 18.15 |
| 09/28/2026 20:34 | 26 | 18.15 |
| 09/28/2026 20:34 | 100 | 18.15 |
| 09/28/2026 20:34 | 400 | 18.15 |
| 09/28/2026 20:34 | 1 | 18.145 |
| 09/28/2026 20:34 | 200 | 18.15 |
| 09/28/2026 20:34 | 100 | 18.15 |
| 09/28/2026 20:33 | 1200 | 18.16 |
| 09/28/2026 20:33 | 292 | 18.16 |
| 09/28/2026 20:33 | 500 | 18.16 |
| 09/28/2026 20:33 | 100 | 18.16 |
| 09/28/2026 20:33 | 100 | 18.16 |
| 09/28/2026 20:33 | 400 | 18.16 |
| 09/28/2026 20:33 | 100 | 18.165 |
| 09/28/2026 20:33 | 100 | 18.165 |
| 09/28/2026 20:33 | 200 | 18.16 |
| 09/28/2026 20:32 | 276 | 18.15 |
| 09/28/2026 20:32 | 5 | 18.15 |
| 09/28/2026 20:32 | 25 | 18.15 |
| 09/28/2026 20:32 | 75 | 18.15 |
| 09/28/2026 20:32 | 100 | 18.15 |
| 09/28/2026 20:32 | 100 | 18.15 |
| 09/28/2026 20:32 | 180 | 18.15 |
| 09/28/2026 20:32 | 20 | 18.15 |
| 09/28/2026 20:32 | 200 | 18.15 |
| 09/28/2026 20:32 | 400 | 18.15 |
| 09/28/2026 20:32 | 200 | 18.15 |
| 09/28/2026 20:32 | 200 | 18.15 |
| 09/28/2026 20:32 | 600 | 18.145 |
| 09/28/2026 20:32 | 1000 | 18.15 |
| 09/28/2026 20:32 | 200 | 18.15 |
| 09/28/2026 20:32 | 100 | 18.15 |
| 09/28/2026 20:32 | 100 | 18.15 |
| 09/28/2026 20:32 | 200 | 18.15 |
| 09/28/2026 20:32 | 100 | 18.15 |
| 09/28/2026 20:32 | 100 | 18.155 |
| 09/28/2026 20:32 | 100 | 18.15 |
| 09/28/2026 20:32 | 1 | 18.15 |
| 09/28/2026 20:32 | 1 | 18.15 |
| 09/28/2026 20:32 | 100 | 18.15 |
| 09/28/2026 20:32 | 8300 | 18.15 |
| 09/28/2026 20:32 | 200 | 18.15 |
| 09/28/2026 20:32 | 500 | 18.15 |
| 09/28/2026 20:32 | 100 | 18.15 |
| 09/28/2026 20:32 | 200 | 18.15 |
| 09/28/2026 20:32 | 200 | 18.15 |
| 09/28/2026 20:32 | 124 | 18.15 |
| 09/28/2026 20:32 | 328 | 18.15 |
| 09/28/2026 20:32 | 14 | 18.15 |
| 09/28/2026 20:32 | 1 | 18.15 |
| 09/28/2026 20:32 | 100 | 18.15 |
| 09/28/2026 20:32 | 100 | 18.15 |
| 09/28/2026 20:32 | 200 | 18.15 |
| 09/28/2026 20:32 | 374 | 18.15 |
| 09/28/2026 20:32 | 500 | 18.15 |
| 09/28/2026 20:32 | 87 | 18.15 |
| 09/28/2026 20:32 | 200 | 18.15 |
| 09/28/2026 20:32 | 1000 | 18.15 |
| 09/28/2026 20:32 | 100 | 18.15 |
| 09/28/2026 20:32 | 200 | 18.15 |
| 09/28/2026 20:32 | 1000 | 18.15 |
| 09/28/2026 20:32 | 5 | 18.15 |
| 09/28/2026 20:32 | 400 | 18.15 |
| 09/28/2026 20:32 | 500 | 18.15 |
| 09/28/2026 20:32 | 100 | 18.15 |
| 09/28/2026 20:32 | 500 | 18.15 |
| 09/28/2026 20:32 | 100 | 18.16 |
| 09/28/2026 20:32 | 100 | 18.16 |
| 09/28/2026 20:32 | 100 | 18.16 |
| 09/28/2026 20:31 | 18 | 18.165 |
| 09/28/2026 20:30 | 100 | 18.17 |
| 09/28/2026 20:30 | 100 | 18.17 |
| 09/28/2026 20:30 | 400 | 18.17 |
| 09/28/2026 20:30 | 709 | 18.17 |
| 09/28/2026 20:30 | 619 | 18.17 |
| 09/28/2026 20:30 | 100 | 18.17 |
| 09/28/2026 20:30 | 900 | 18.17 |
| 09/28/2026 20:30 | 100 | 18.17 |
| 09/28/2026 20:30 | 200 | 18.17 |
| 09/28/2026 20:30 | 200 | 18.17 |
| 09/28/2026 20:30 | 400 | 18.17 |
| 09/28/2026 20:30 | 1000 | 18.17 |
| 09/28/2026 20:30 | 200 | 18.17 |
| 09/28/2026 20:30 | 200 | 18.17 |
| 09/28/2026 20:30 | 100 | 18.18 |
| 09/28/2026 20:30 | 100 | 18.18 |
| 09/28/2026 20:30 | 100 | 18.18 |
| 09/28/2026 20:30 | 200 | 18.19 |
| 09/28/2026 20:30 | 200 | 18.19 |
| 09/28/2026 20:30 | 100 | 18.17 |
| 09/28/2026 20:30 | 100 | 18.17 |
| 09/28/2026 20:30 | 100 | 18.17 |
| 09/28/2026 20:30 | 100 | 18.17 |
| 09/28/2026 20:30 | 976 | 18.17 |
| 09/28/2026 20:30 | 100 | 18.17 |
| 09/28/2026 20:30 | 24 | 18.17 |
| 09/28/2026 20:30 | 200 | 18.17 |
| 09/28/2026 20:30 | 100 | 18.165 |
| 09/28/2026 20:30 | 800 | 18.16 |
| 09/28/2026 20:30 | 500 | 18.16 |
| 09/28/2026 20:30 | 200 | 18.16 |
| 09/28/2026 20:30 | 100 | 18.155 |
| 09/28/2026 20:30 | 5 | 18.16 |
| 09/28/2026 20:30 | 100 | 18.16 |
| 09/28/2026 20:30 | 200 | 18.17 |
| 09/28/2026 20:30 | 200 | 18.17 |
| 09/28/2026 20:30 | 1000 | 18.18 |
| 09/28/2026 20:30 | 800 | 18.18 |
| 09/28/2026 20:30 | 200 | 18.18 |
| 09/28/2026 20:30 | 100 | 18.18 |
| 09/28/2026 20:30 | 100 | 18.18 |
| 09/28/2026 20:30 | 100 | 18.185 |
| 09/28/2026 20:30 | 306 | 18.18 |
| 09/28/2026 20:30 | 4880 | 18.18 |
| 09/28/2026 20:30 | 100 | 18.18 |
| 09/28/2026 20:30 | 1300 | 18.18 |
| 09/28/2026 20:30 | 100 | 18.18 |
| 09/28/2026 20:30 | 400 | 18.18 |
| 09/28/2026 20:29 | 60 | 18.175 |
| 09/28/2026 20:29 | 100 | 18.17 |
| 09/28/2026 20:29 | 26 | 18.17 |
| 09/28/2026 20:29 | 374 | 18.17 |
| 09/28/2026 20:29 | 26 | 18.17 |
| 09/28/2026 20:29 | 100 | 18.17 |
| 09/28/2026 20:29 | 939 | 18.17 |
| 09/28/2026 20:29 | 100 | 18.17 |
| 09/28/2026 20:29 | 100 | 18.17 |
| 09/28/2026 20:29 | 400 | 18.17 |
| 09/28/2026 20:29 | 200 | 18.17 |
| 09/28/2026 20:29 | 100 | 18.17 |
| 09/28/2026 20:29 | 100 | 18.165 |
| 09/28/2026 20:28 | 80 | 18.165 |
| 09/28/2026 20:28 | 20 | 18.17 |
| 09/28/2026 20:28 | 100 | 18.17 |
| 09/28/2026 20:28 | 400 | 18.17 |
| 09/28/2026 20:28 | 100 | 18.17 |
| 09/28/2026 20:28 | 30 | 18.17 |
| 09/28/2026 20:28 | 70 | 18.17 |
| 09/28/2026 20:28 | 100 | 18.17 |
| 09/28/2026 20:28 | 200 | 18.18 |
| 09/28/2026 20:28 | 100 | 18.18 |
| 09/28/2026 20:28 | 300 | 18.18 |
| 09/28/2026 20:28 | 100 | 18.18 |
| 09/28/2026 20:27 | 100 | 18.18 |
| 09/28/2026 20:27 | 100 | 18.185 |
| 09/28/2026 20:27 | 5 | 18.18 |
| 09/28/2026 20:27 | 195 | 18.18 |
| 09/28/2026 20:27 | 200 | 18.18 |
| 09/28/2026 20:27 | 200 | 18.18 |
| 09/28/2026 20:27 | 200 | 18.18 |
| 09/28/2026 20:27 | 100 | 18.18 |
| 09/28/2026 20:27 | 100 | 18.18 |
| 09/28/2026 20:27 | 4 | 18.18 |
| 09/28/2026 20:27 | 96 | 18.18 |
| 09/28/2026 20:27 | 100 | 18.18 |
| 09/28/2026 20:27 | 100 | 18.185 |
| 09/28/2026 20:27 | 400 | 18.19 |
| 09/28/2026 20:27 | 1800 | 18.19 |
| 09/28/2026 20:27 | 400 | 18.19 |
| 09/28/2026 20:27 | 100 | 18.19 |
| 09/28/2026 20:27 | 100 | 18.19 |
| 09/28/2026 20:27 | 1294 | 18.19 |
| 09/28/2026 20:27 | 100 | 18.19 |
| 09/28/2026 20:27 | 200 | 18.19 |
| 09/28/2026 20:27 | 100 | 18.19 |
| 09/28/2026 20:27 | 400 | 18.19 |
| 09/28/2026 20:26 | 100 | 18.185 |
| 09/28/2026 20:26 | 100 | 18.185 |
| 09/28/2026 20:26 | 400 | 18.185 |
| 09/28/2026 20:26 | 200 | 18.19 |
| 09/28/2026 20:26 | 51 | 18.19 |
| 09/28/2026 20:26 | 100 | 18.19 |
| 09/28/2026 20:26 | 100 | 18.19 |
| 09/28/2026 20:26 | 100 | 18.19 |
| 09/28/2026 20:26 | 85 | 18.19 |
| 09/28/2026 20:26 | 20 | 18.19 |
| 09/28/2026 20:26 | 6 | 18.19 |
| 09/28/2026 20:26 | 5 | 18.19 |
| 09/28/2026 20:26 | 100 | 18.19 |
| 09/28/2026 20:26 | 64 | 18.19 |
| 09/28/2026 20:26 | 2 | 18.19 |
| 09/28/2026 20:26 | 1 | 18.19 |
| 09/28/2026 20:26 | 2 | 18.19 |
| 09/28/2026 20:26 | 100 | 18.185 |
| 09/28/2026 20:26 | 100 | 18.185 |
| 09/28/2026 20:25 | 600 | 18.185 |
| 09/28/2026 20:24 | 100 | 18.19 |
| 09/28/2026 20:24 | 100 | 18.19 |
| 09/28/2026 20:24 | 84 | 18.19 |
| 09/28/2026 20:24 | 16 | 18.19 |
| 09/28/2026 20:24 | 600 | 18.185 |
| 09/28/2026 20:23 | 100 | 18.19 |
| 09/28/2026 20:23 | 1 | 18.19 |
| 09/28/2026 20:23 | 1 | 18.19 |
| 09/28/2026 20:23 | 2040 | 18.19 |
| 09/28/2026 20:23 | 160 | 18.19 |
| 09/28/2026 20:23 | 40 | 18.19 |
| 09/28/2026 20:23 | 40 | 18.19 |
| 09/28/2026 20:23 | 100 | 18.185 |
| 09/28/2026 20:23 | 100 | 18.19 |
| 09/28/2026 20:23 | 100 | 18.19 |
| 09/28/2026 20:23 | 100 | 18.185 |
| 09/28/2026 20:23 | 5 | 18.19 |
| 09/28/2026 20:23 | 5 | 18.19 |
| 09/28/2026 20:23 | 20 | 18.19 |
| 09/28/2026 20:23 | 200 | 18.19 |
| 09/28/2026 20:23 | 100 | 18.19 |
| 09/28/2026 20:23 | 100 | 18.19 |
| 09/28/2026 20:23 | 100 | 18.19 |
| 09/28/2026 20:23 | 100 | 18.20 |
| 09/28/2026 20:23 | 100 | 18.20 |
| 09/28/2026 20:23 | 300 | 18.20 |
| 09/28/2026 20:23 | 1014 | 18.20 |
| 09/28/2026 20:23 | 90 | 18.20 |
| 09/28/2026 20:23 | 100 | 18.21 |
| 09/28/2026 20:23 | 200 | 18.21 |
| 09/28/2026 20:22 | 90 | 18.21 |
| 09/28/2026 20:22 | 10 | 18.21 |
| 09/28/2026 20:22 | 100 | 18.215 |
| 09/28/2026 20:22 | 200 | 18.21 |
| 09/28/2026 20:22 | 100 | 18.21 |
| 09/28/2026 20:22 | 100 | 18.21 |
| 09/28/2026 20:22 | 100 | 18.21 |
| 09/28/2026 20:22 | 100 | 18.21 |
| 09/28/2026 20:22 | 200 | 18.21 |
| 09/28/2026 20:22 | 83 | 18.21 |
| 09/28/2026 20:22 | 117 | 18.21 |
| 09/28/2026 20:21 | 4 | 18.215 |
| 09/28/2026 20:21 | 100 | 18.215 |
| 09/28/2026 20:21 | 100 | 18.22 |
| 09/28/2026 20:21 | 100 | 18.22 |
| 09/28/2026 20:21 | 100 | 18.22 |
| 09/28/2026 20:21 | 100 | 18.22 |
| 09/28/2026 20:21 | 100 | 18.22 |
| 09/28/2026 20:21 | 200 | 18.22 |
| 09/28/2026 20:21 | 400 | 18.22 |
| 09/28/2026 20:20 | 100 | 18.225 |
| 09/28/2026 20:20 | 100 | 18.225 |
| 09/28/2026 20:20 | 100 | 18.225 |
| 09/28/2026 20:20 | 100 | 18.23 |
| 09/28/2026 20:20 | 600 | 18.23 |
| 09/28/2026 20:20 | 800 | 18.23 |
| 09/28/2026 20:20 | 200 | 18.23 |
| 09/28/2026 20:20 | 100 | 18.23 |
| 09/28/2026 20:20 | 6 | 18.23 |
| 09/28/2026 20:20 | 19 | 18.23 |
| 09/28/2026 20:20 | 2 | 18.23 |
| 09/28/2026 20:20 | 2 | 18.23 |
| 09/28/2026 20:20 | 119 | 18.22 |
| 09/28/2026 20:20 | 200 | 18.22 |
| 09/28/2026 20:20 | 100 | 18.22 |
| 09/28/2026 20:20 | 200 | 18.22 |
| 09/28/2026 20:20 | 200 | 18.22 |
| 09/28/2026 20:20 | 281 | 18.22 |
| 09/28/2026 20:20 | 3 | 18.22 |
| 09/28/2026 20:20 | 100 | 18.22 |
| 09/28/2026 20:20 | 200 | 18.22 |
| 09/28/2026 20:20 | 400 | 18.22 |
| 09/28/2026 20:20 | 100 | 18.215 |
| 09/28/2026 20:20 | 100 | 18.215 |
| 09/28/2026 20:19 | 1 | 18.215 |
| 09/28/2026 20:19 | 1 | 18.215 |
| 09/28/2026 20:19 | 500 | 18.22 |
| 09/28/2026 20:19 | 3400 | 18.22 |
| 09/28/2026 20:19 | 1 | 18.22 |
| 09/28/2026 20:19 | 400 | 18.22 |
| 09/28/2026 20:19 | 100 | 18.22 |
| 09/28/2026 20:19 | 300 | 18.22 |
| 09/28/2026 20:19 | 100 | 18.22 |
| 09/28/2026 20:18 | 100 | 18.22 |
| 09/28/2026 20:18 | 600 | 18.22 |
| 09/28/2026 20:18 | 100 | 18.22 |
| 09/28/2026 20:18 | 400 | 18.22 |
| 09/28/2026 20:18 | 100 | 18.215 |
| 09/28/2026 20:18 | 199 | 18.22 |
| 09/28/2026 20:18 | 1 | 18.22 |
| 09/28/2026 20:18 | 1 | 18.225 |
| 09/28/2026 20:18 | 168 | 18.225 |
| 09/28/2026 20:18 | 572 | 18.225 |
| 09/28/2026 20:18 | 100 | 18.225 |
| 09/28/2026 20:18 | 5 | 18.23 |
| 09/28/2026 20:18 | 5 | 18.23 |
| 09/28/2026 20:18 | 100 | 18.23 |
| 09/28/2026 20:18 | 100 | 18.23 |
| 09/28/2026 20:18 | 200 | 18.23 |
| 09/28/2026 20:17 | 200 | 18.235 |
| 09/28/2026 20:17 | 100 | 18.235 |
| 09/28/2026 20:17 | 100 | 18.235 |
| 09/28/2026 20:17 | 5 | 18.24 |
| 09/28/2026 20:17 | 25 | 18.24 |
| 09/28/2026 20:17 | 100 | 18.24 |
| 09/28/2026 20:17 | 100 | 18.24 |
| 09/28/2026 20:17 | 400 | 18.24 |
| 09/28/2026 20:17 | 900 | 18.24 |
| 09/28/2026 20:17 | 715 | 18.24 |
| 09/28/2026 20:17 | 200 | 18.24 |
| 09/28/2026 20:17 | 200 | 18.24 |
| 09/28/2026 20:17 | 100 | 18.24 |
| 09/28/2026 20:17 | 1000 | 18.24 |
| 09/28/2026 20:16 | 100 | 18.24 |
| 09/28/2026 20:16 | 200 | 18.245 |
| 09/28/2026 20:16 | 100 | 18.245 |
| 09/28/2026 20:16 | 100 | 18.24 |
| 09/28/2026 20:15 | 457 | 18.245 |
| 09/28/2026 20:15 | 100 | 18.245 |
| 09/28/2026 20:15 | 100 | 18.25 |
| 09/28/2026 20:15 | 100 | 18.25 |
| 09/28/2026 20:15 | 100 | 18.25 |
| 09/28/2026 20:15 | 300 | 18.25 |
| 09/28/2026 20:15 | 100 | 18.255 |
| 09/28/2026 20:15 | 100 | 18.255 |
| 09/28/2026 20:15 | 100 | 18.255 |
| 09/28/2026 20:15 | 100 | 18.255 |
| 09/28/2026 20:15 | 100 | 18.255 |
| 09/28/2026 20:15 | 100 | 18.255 |
| 09/28/2026 20:15 | 100 | 18.255 |
| 09/28/2026 20:14 | 12 | 18.26 |
| 09/28/2026 20:14 | 100 | 18.255 |
| 09/28/2026 20:14 | 39 | 18.25 |
| 09/28/2026 20:14 | 161 | 18.25 |
| 09/28/2026 20:14 | 200 | 18.25 |
| 09/28/2026 20:14 | 500 | 18.25 |
| 09/28/2026 20:14 | 300 | 18.25 |
| 09/28/2026 20:14 | 200 | 18.25 |
| 09/28/2026 20:14 | 100 | 18.24 |
| 09/28/2026 20:14 | 300 | 18.24 |
| 09/28/2026 20:14 | 135 | 18.24 |
| 09/28/2026 20:14 | 100 | 18.24 |
| 09/28/2026 20:14 | 1 | 18.24 |
| 09/28/2026 20:14 | 400 | 18.24 |
| 09/28/2026 20:13 | 300 | 18.23 |
| 09/28/2026 20:13 | 400 | 18.23 |
| 09/28/2026 20:13 | 100 | 18.225 |
| 09/28/2026 20:13 | 100 | 18.225 |
| 09/28/2026 20:13 | 100 | 18.225 |
| 09/28/2026 20:13 | 65 | 18.225 |
| 09/28/2026 20:12 | 600 | 18.225 |
| 09/28/2026 20:12 | 200 | 18.23 |
| 09/28/2026 20:12 | 100 | 18.23 |
| 09/28/2026 20:12 | 3 | 18.23 |
| 09/28/2026 20:12 | 5 | 18.23 |
| 09/28/2026 20:12 | 6 | 18.23 |
| 09/28/2026 20:12 | 9 | 18.23 |
| 09/28/2026 20:12 | 9 | 18.23 |
| 09/28/2026 20:12 | 100 | 18.23 |
| 09/28/2026 20:12 | 200 | 18.23 |
| 09/28/2026 20:12 | 9 | 18.225 |
| 09/28/2026 20:12 | 11 | 18.225 |
| 09/28/2026 20:12 | 16 | 18.225 |
| 09/28/2026 20:12 | 23 | 18.225 |
| 09/28/2026 20:12 | 100 | 18.225 |
| 09/28/2026 20:11 | 457 | 18.225 |
| 09/28/2026 20:11 | 100 | 18.225 |
| 09/28/2026 20:11 | 5 | 18.23 |
| 09/28/2026 20:11 | 100 | 18.23 |
| 09/28/2026 20:11 | 100 | 18.23 |
| 09/28/2026 20:11 | 100 | 18.23 |
| 09/28/2026 20:11 | 200 | 18.23 |
| 09/28/2026 20:11 | 200 | 18.235 |
| 09/28/2026 20:11 | 200 | 18.235 |
| 09/28/2026 20:11 | 200 | 18.235 |
| 09/28/2026 20:11 | 144 | 18.235 |
| 09/28/2026 20:11 | 1 | 18.235 |
| 09/28/2026 20:11 | 100 | 18.24 |
| 09/28/2026 20:11 | 200 | 18.24 |
| 09/28/2026 20:11 | 200 | 18.24 |
| 09/28/2026 20:11 | 100 | 18.245 |
| 09/28/2026 20:11 | 100 | 18.24 |
| 09/28/2026 20:11 | 100 | 18.235 |
| 09/28/2026 20:10 | 100 | 18.235 |
| 09/28/2026 20:10 | 10 | 18.24 |
| 09/28/2026 20:10 | 100 | 18.24 |
| 09/28/2026 20:10 | 100 | 18.24 |
| 09/28/2026 20:10 | 100 | 18.24 |
| 09/28/2026 20:10 | 200 | 18.24 |
| 09/28/2026 20:10 | 100 | 18.25 |
| 09/28/2026 20:10 | 400 | 18.25 |
| 09/28/2026 20:10 | 100 | 18.25 |
| 09/28/2026 20:10 | 600 | 18.25 |
| 09/28/2026 20:10 | 100 | 18.255 |
| 09/28/2026 20:10 | 100 | 18.25 |
| 09/28/2026 20:10 | 100 | 18.25 |
| 09/28/2026 20:10 | 100 | 18.25 |
| 09/28/2026 20:10 | 200 | 18.25 |
| 09/28/2026 20:10 | 100 | 18.25 |
| 09/28/2026 20:10 | 100 | 18.25 |
| 09/28/2026 20:10 | 100 | 18.25 |
| 09/28/2026 20:10 | 500 | 18.25 |
| 09/28/2026 20:10 | 200 | 18.25 |
| 09/28/2026 20:10 | 1 | 18.245 |
| 09/28/2026 20:10 | 93 | 18.24 |
| 09/28/2026 20:10 | 107 | 18.24 |
| 09/28/2026 20:10 | 100 | 18.24 |
| 09/28/2026 20:10 | 100 | 18.24 |
| 09/28/2026 20:10 | 100 | 18.24 |
| 09/28/2026 20:10 | 100 | 18.24 |
| 09/28/2026 20:10 | 100 | 18.24 |
| 09/28/2026 20:10 | 100 | 18.24 |
| 09/28/2026 20:10 | 100 | 18.24 |
| 09/28/2026 20:10 | 100 | 18.24 |
| 09/28/2026 20:10 | 300 | 18.24 |
| 09/28/2026 20:10 | 195 | 18.24 |
| 09/28/2026 20:10 | 5 | 18.24 |
| 09/28/2026 20:09 | 100 | 18.23 |
| 09/28/2026 20:09 | 100 | 18.23 |
| 09/28/2026 20:09 | 400 | 18.23 |
| 09/28/2026 20:09 | 100 | 18.23 |
| 09/28/2026 20:09 | 400 | 18.23 |
| 09/28/2026 20:09 | 100 | 18.23 |
| 09/28/2026 20:09 | 200 | 18.23 |
| 09/28/2026 20:08 | 100 | 18.225 |
| 09/28/2026 20:08 | 100 | 18.23 |
| 09/28/2026 20:08 | 100 | 18.23 |
| 09/28/2026 20:08 | 20 | 18.23 |
| 09/28/2026 20:08 | 67 | 18.235 |
| 09/28/2026 20:08 | 200 | 18.23 |
| 09/28/2026 20:08 | 132 | 18.23 |
| 09/28/2026 20:08 | 200 | 18.23 |
| 09/28/2026 20:08 | 290 | 18.23 |
| 09/28/2026 20:08 | 200 | 18.23 |
| 09/28/2026 20:08 | 278 | 18.23 |
| 09/28/2026 20:08 | 22 | 18.23 |
| 09/28/2026 20:08 | 78 | 18.23 |
| 09/28/2026 20:08 | 145 | 18.23 |
| 09/28/2026 20:08 | 10 | 18.23 |
| 09/28/2026 20:08 | 200 | 18.23 |
| 09/28/2026 20:08 | 100 | 18.23 |
| 09/28/2026 20:08 | 400 | 18.23 |
| 09/28/2026 20:08 | 100 | 18.23 |
| 09/28/2026 20:08 | 100 | 18.23 |
| 09/28/2026 20:08 | 500 | 18.23 |
| 09/28/2026 20:08 | 100 | 18.23 |
| 09/28/2026 20:08 | 4 | 18.23 |
| 09/28/2026 20:08 | 96 | 18.23 |
| 09/28/2026 20:08 | 100 | 18.23 |
| 09/28/2026 20:08 | 100 | 18.23 |
| 09/28/2026 20:08 | 400 | 18.23 |
| 09/28/2026 20:08 | 1364 | 18.23 |
| 09/28/2026 20:08 | 1773 | 18.23 |
| 09/28/2026 20:08 | 100 | 18.23 |
| 09/28/2026 20:08 | 1763 | 18.23 |
| 09/28/2026 20:08 | 1 | 18.23 |
| 09/28/2026 20:08 | 300 | 18.23 |
| 09/28/2026 20:08 | 200 | 18.23 |
| 09/28/2026 20:07 | 100 | 18.22 |
| 09/28/2026 20:07 | 100 | 18.22 |
| 09/28/2026 20:07 | 25 | 18.225 |
| 09/28/2026 20:07 | 100 | 18.22 |
| 09/28/2026 20:07 | 100 | 18.22 |
| 09/28/2026 20:07 | 100 | 18.22 |
| 09/28/2026 20:07 | 100 | 18.22 |
| 09/28/2026 20:07 | 100 | 18.22 |
| 09/28/2026 20:07 | 100 | 18.22 |
| 09/28/2026 20:07 | 100 | 18.22 |
| 09/28/2026 20:07 | 100 | 18.22 |
| 09/28/2026 20:07 | 100 | 18.22 |
| 09/28/2026 20:07 | 1 | 18.22 |
| 09/28/2026 20:07 | 16 | 18.22 |
| 09/28/2026 20:07 | 984 | 18.22 |
| 09/28/2026 20:07 | 16 | 18.22 |
| 09/28/2026 20:07 | 200 | 18.22 |
| 09/28/2026 20:07 | 126 | 18.215 |
| 09/28/2026 20:07 | 100 | 18.215 |
| 09/28/2026 20:07 | 100 | 18.215 |
| 09/28/2026 20:07 | 108 | 18.215 |
| 09/28/2026 20:07 | 200 | 18.22 |
| 09/28/2026 20:07 | 36 | 18.22 |
| 09/28/2026 20:07 | 100 | 18.22 |
| 09/28/2026 20:07 | 100 | 18.22 |
| 09/28/2026 20:07 | 100 | 18.22 |
| 09/28/2026 20:07 | 100 | 18.22 |
| 09/28/2026 20:07 | 100 | 18.22 |
| 09/28/2026 20:07 | 79 | 18.225 |
| 09/28/2026 20:07 | 21 | 18.225 |
| 09/28/2026 20:06 | 100 | 18.225 |
| 09/28/2026 20:06 | 100 | 18.225 |
| 09/28/2026 20:06 | 100 | 18.225 |
| 09/28/2026 20:05 | 100 | 18.225 |
| 09/28/2026 20:05 | 34 | 18.225 |
| 09/28/2026 20:05 | 18 | 18.225 |
| 09/28/2026 20:05 | 100 | 18.23 |
| 09/28/2026 20:05 | 100 | 18.23 |
| 09/28/2026 20:05 | 200 | 18.225 |
| 09/28/2026 20:05 | 100 | 18.23 |
| 09/28/2026 20:05 | 700 | 18.23 |
| 09/28/2026 20:05 | 100 | 18.235 |
| 09/28/2026 20:05 | 100 | 18.23 |
| 09/28/2026 20:05 | 3300 | 18.23 |
| 09/28/2026 20:05 | 100 | 18.23 |
| 09/28/2026 20:05 | 100 | 18.23 |
| 09/28/2026 20:05 | 400 | 18.23 |
| 09/28/2026 20:05 | 100 | 18.23 |
| 09/28/2026 20:05 | 500 | 18.23 |
| 09/28/2026 20:05 | 100 | 18.23 |
| 09/28/2026 20:05 | 400 | 18.23 |
| 09/28/2026 20:05 | 100 | 18.23 |
| 09/28/2026 20:05 | 300 | 18.23 |
| 09/28/2026 20:05 | 400 | 18.23 |
| 09/28/2026 20:04 | 100 | 18.24 |
| 09/28/2026 20:04 | 300 | 18.24 |
| 09/28/2026 20:04 | 300 | 18.24 |
| 09/28/2026 20:04 | 38 | 18.24 |
| 09/28/2026 20:04 | 200 | 18.24 |
| 09/28/2026 20:04 | 100 | 18.235 |
| 09/28/2026 20:04 | 100 | 18.23 |
| 09/28/2026 20:04 | 400 | 18.23 |
| 09/28/2026 20:04 | 100 | 18.23 |
| 09/28/2026 20:04 | 100 | 18.23 |
| 09/28/2026 20:04 | 200 | 18.23 |
| 09/28/2026 20:04 | 20 | 18.23 |
| 09/28/2026 20:04 | 100 | 18.23 |
| 09/28/2026 20:04 | 44 | 18.23 |
| 09/28/2026 20:04 | 25 | 18.23 |
| 09/28/2026 20:04 | 75 | 18.23 |
| 09/28/2026 20:04 | 25 | 18.23 |
| 09/28/2026 20:04 | 100 | 18.23 |
| 09/28/2026 20:04 | 200 | 18.23 |
| 09/28/2026 20:03 | 100 | 18.225 |
| 09/28/2026 20:03 | 100 | 18.225 |
| 09/28/2026 20:03 | 175 | 18.22 |
| 09/28/2026 20:02 | 100 | 18.215 |
| 09/28/2026 20:02 | 9 | 18.215 |
| 09/28/2026 20:02 | 13 | 18.215 |
| 09/28/2026 20:02 | 17 | 18.215 |
| 09/28/2026 20:02 | 51 | 18.215 |
| 09/28/2026 20:02 | 300 | 18.215 |
| 09/28/2026 20:02 | 100 | 18.215 |
| 09/28/2026 20:02 | 100 | 18.215 |
| 09/28/2026 20:02 | 100 | 18.21 |
| 09/28/2026 20:02 | 200 | 18.21 |
| 09/28/2026 20:02 | 100 | 18.205 |
| 09/28/2026 20:02 | 100 | 18.205 |
| 09/28/2026 20:01 | 100 | 18.20 |
| 09/28/2026 20:01 | 200 | 18.20 |
| 09/28/2026 20:01 | 100 | 18.20 |
| 09/28/2026 20:01 | 1 | 18.195 |
| 09/28/2026 20:01 | 100 | 18.195 |
| 09/28/2026 20:01 | 400 | 18.19 |
| 09/28/2026 20:01 | 200 | 18.18 |
| 09/28/2026 20:01 | 100 | 18.18 |
| 09/28/2026 20:01 | 29 | 18.18 |
| 09/28/2026 20:01 | 100 | 18.175 |
| 09/28/2026 20:01 | 100 | 18.175 |
| 09/28/2026 20:01 | 1 | 18.18 |
| 09/28/2026 20:01 | 99 | 18.18 |
| 09/28/2026 20:01 | 1 | 18.18 |
| 09/28/2026 20:01 | 100 | 18.18 |
| 09/28/2026 20:01 | 125 | 18.185 |
| 09/28/2026 20:00 | 1 | 18.18 |
| 09/28/2026 20:00 | 100 | 18.18 |
| 09/28/2026 20:00 | 103 | 18.18 |
| 09/28/2026 20:00 | 97 | 18.18 |
| 09/28/2026 20:00 | 100 | 18.18 |
| 09/28/2026 20:00 | 498 | 18.175 |
| 09/28/2026 20:00 | 1 | 18.175 |
| 09/28/2026 20:00 | 1200 | 18.17 |
| 09/28/2026 20:00 | 100 | 18.17 |
| 09/28/2026 20:00 | 400 | 18.17 |
| 09/28/2026 20:00 | 143 | 18.165 |
| 09/28/2026 20:00 | 5 | 18.17 |
| 09/28/2026 20:00 | 20 | 18.17 |
| 09/28/2026 20:00 | 200 | 18.17 |
| 09/28/2026 20:00 | 100 | 18.17 |
| 09/28/2026 20:00 | 100 | 18.175 |
| 09/28/2026 20:00 | 5 | 18.18 |
| 09/28/2026 20:00 | 15 | 18.18 |
| 09/28/2026 20:00 | 70 | 18.18 |
| 09/28/2026 20:00 | 200 | 18.18 |
| 09/28/2026 20:00 | 400 | 18.18 |
| 09/28/2026 20:00 | 900 | 18.18 |
| 09/28/2026 19:59 | 100 | 18.185 |
| 09/28/2026 19:59 | 100 | 18.18 |
| 09/28/2026 19:59 | 60 | 18.19 |
| 09/28/2026 19:59 | 100 | 18.19 |
| 09/28/2026 19:59 | 100 | 18.19 |
| 09/28/2026 19:59 | 200 | 18.19 |
| 09/28/2026 19:59 | 400 | 18.19 |
| 09/28/2026 19:59 | 100 | 18.195 |
| 09/28/2026 19:59 | 100 | 18.195 |
| 09/28/2026 19:59 | 100 | 18.195 |
| 09/28/2026 19:58 | 100 | 18.195 |
| 09/28/2026 19:58 | 11 | 18.20 |
| 09/28/2026 19:58 | 400 | 18.20 |
| 09/28/2026 19:58 | 457 | 18.195 |
| 09/28/2026 19:58 | 100 | 18.195 |
| 09/28/2026 19:58 | 200 | 18.19 |
| 09/28/2026 19:58 | 100 | 18.19 |
| 09/28/2026 19:58 | 243 | 18.19 |
| 09/28/2026 19:58 | 5 | 18.19 |
| 09/28/2026 19:58 | 20 | 18.19 |
| 09/28/2026 19:58 | 1000 | 18.19 |
| 09/28/2026 19:58 | 100 | 18.19 |
| 09/28/2026 19:58 | 100 | 18.19 |
| 09/28/2026 19:58 | 200 | 18.19 |
| 09/28/2026 19:58 | 100 | 18.20 |
| 09/28/2026 19:58 | 2 | 18.20 |
| 09/28/2026 19:58 | 200 | 18.20 |
| 09/28/2026 19:58 | 100 | 18.205 |
| 09/28/2026 19:57 | 100 | 18.21 |
| 09/28/2026 19:57 | 3 | 18.21 |
| 09/28/2026 19:57 | 58 | 18.22 |
| 09/28/2026 19:57 | 100 | 18.215 |
| 09/28/2026 19:57 | 100 | 18.215 |
| 09/28/2026 19:57 | 40 | 18.21 |
| 09/28/2026 19:57 | 20 | 18.21 |
| 09/28/2026 19:57 | 42 | 18.21 |
| 09/28/2026 19:57 | 200 | 18.21 |
| 09/28/2026 19:57 | 200 | 18.21 |
| 09/28/2026 19:57 | 200 | 18.21 |
| 09/28/2026 19:57 | 100 | 18.205 |
| 09/28/2026 19:56 | 2 | 18.21 |
| 09/28/2026 19:56 | 100 | 18.21 |
| 09/28/2026 19:56 | 200 | 18.21 |
| 09/28/2026 19:56 | 200 | 18.21 |
| 09/28/2026 19:55 | 200 | 18.215 |
| 09/28/2026 19:55 | 100 | 18.21 |
| 09/28/2026 19:55 | 200 | 18.21 |
| 09/28/2026 19:55 | 100 | 18.205 |
| 09/28/2026 19:55 | 100 | 18.205 |
| 09/28/2026 19:55 | 200 | 18.20 |
| 09/28/2026 19:55 | 100 | 18.20 |
| 09/28/2026 19:55 | 400 | 18.20 |
| 09/28/2026 19:55 | 100 | 18.20 |
| 09/28/2026 19:55 | 300 | 18.20 |
| 09/28/2026 19:55 | 200 | 18.21 |
| 09/28/2026 19:55 | 3 | 18.21 |
| 09/28/2026 19:55 | 400 | 18.21 |
| 09/28/2026 19:55 | 100 | 18.21 |
| 09/28/2026 19:55 | 81 | 18.21 |
| 09/28/2026 19:55 | 96 | 18.21 |
| 09/28/2026 19:55 | 100 | 18.21 |
| 09/28/2026 19:55 | 100 | 18.21 |
| 09/28/2026 19:55 | 200 | 18.21 |
| 09/28/2026 19:55 | 105 | 18.21 |
| 09/28/2026 19:55 | 400 | 18.21 |
| 09/28/2026 19:55 | 100 | 18.21 |
| 09/28/2026 19:55 | 200 | 18.21 |
| 09/28/2026 19:55 | 100 | 18.21 |
| 09/28/2026 19:55 | 5 | 18.21 |
| 09/28/2026 19:55 | 5 | 18.21 |
| 09/28/2026 19:55 | 5 | 18.21 |
| 09/28/2026 19:55 | 5 | 18.21 |
| 09/28/2026 19:55 | 200 | 18.21 |
| 09/28/2026 19:55 | 100 | 18.21 |
| 09/28/2026 19:55 | 100 | 18.22 |
| 09/28/2026 19:55 | 200 | 18.22 |
| 09/28/2026 19:55 | 170 | 18.225 |
| 09/28/2026 19:55 | 100 | 18.23 |
| 09/28/2026 19:55 | 5 | 18.23 |
| 09/28/2026 19:55 | 100 | 18.23 |
| 09/28/2026 19:55 | 1 | 18.23 |
| 09/28/2026 19:55 | 100 | 18.23 |
| 09/28/2026 19:55 | 100 | 18.23 |
| 09/28/2026 19:55 | 1 | 18.23 |
| 09/28/2026 19:55 | 100 | 18.23 |
| 09/28/2026 19:55 | 100 | 18.23 |
| 09/28/2026 19:55 | 1 | 18.23 |
| 09/28/2026 19:55 | 200 | 18.23 |
| 09/28/2026 19:54 | 100 | 18.22 |
| 09/28/2026 19:54 | 97 | 18.22 |
| 09/28/2026 19:54 | 200 | 18.22 |
| 09/28/2026 19:54 | 5 | 18.22 |
| 09/28/2026 19:54 | 10 | 18.22 |
| 09/28/2026 19:54 | 5 | 18.22 |
| 09/28/2026 19:54 | 400 | 18.22 |
| 09/28/2026 19:54 | 200 | 18.22 |
| 09/28/2026 19:54 | 3 | 18.22 |
| 09/28/2026 19:54 | 100 | 18.22 |
| 09/28/2026 19:54 | 100 | 18.22 |
| 09/28/2026 19:53 | 1 | 18.23 |
| 09/28/2026 19:53 | 1 | 18.23 |
| 09/28/2026 19:53 | 1 | 18.23 |
| 09/28/2026 19:53 | 100 | 18.23 |
| 09/28/2026 19:53 | 100 | 18.23 |
| 09/28/2026 19:53 | 100 | 18.23 |
| 09/28/2026 19:53 | 200 | 18.23 |
| 09/28/2026 19:53 | 100 | 18.24 |
| 09/28/2026 19:53 | 3100 | 18.24 |
| 09/28/2026 19:53 | 100 | 18.24 |
| 09/28/2026 19:53 | 1100 | 18.24 |
| 09/28/2026 19:53 | 400 | 18.24 |
| 09/28/2026 19:52 | 100 | 18.24 |
| 09/28/2026 19:52 | 200 | 18.24 |
| 09/28/2026 19:52 | 200 | 18.24 |
| 09/28/2026 19:52 | 2 | 18.24 |
| 09/28/2026 19:52 | 200 | 18.24 |
| 09/28/2026 19:52 | 100 | 18.24 |
| 09/28/2026 19:52 | 100 | 18.24 |
| 09/28/2026 19:52 | 9 | 18.24 |
| 09/28/2026 19:52 | 100 | 18.24 |
| 09/28/2026 19:52 | 400 | 18.24 |
| 09/28/2026 19:52 | 3 | 18.24 |
| 09/28/2026 19:52 | 3 | 18.24 |
| 09/28/2026 19:52 | 489 | 18.24 |
| 09/28/2026 19:52 | 311 | 18.24 |
| 09/28/2026 19:51 | 3 | 18.24 |
| 09/28/2026 19:51 | 100 | 18.24 |
| 09/28/2026 19:51 | 280 | 18.24 |
| 09/28/2026 19:51 | 200 | 18.24 |
| 09/28/2026 19:51 | 100 | 18.23 |
| 09/28/2026 19:51 | 200 | 18.23 |
| 09/28/2026 19:51 | 1 | 18.23 |
| 09/28/2026 19:51 | 400 | 18.23 |
| 09/28/2026 19:51 | 200 | 18.23 |
| 09/28/2026 19:51 | 3 | 18.23 |
| 09/28/2026 19:51 | 100 | 18.23 |
| 09/28/2026 19:51 | 47 | 18.23 |
| 09/28/2026 19:51 | 53 | 18.23 |
| 09/28/2026 19:50 | 100 | 18.23 |
| 09/28/2026 19:50 | 100 | 18.23 |
| 09/28/2026 19:50 | 200 | 18.23 |
| 09/28/2026 19:50 | 5 | 18.23 |
| 09/28/2026 19:50 | 200 | 18.23 |
| 09/28/2026 19:50 | 20 | 18.23 |
| 09/28/2026 19:50 | 100 | 18.23 |
| 09/28/2026 19:50 | 2 | 18.24 |
| 09/28/2026 19:50 | 200 | 18.24 |
| 09/28/2026 19:50 | 3 | 18.24 |
| 09/28/2026 19:50 | 100 | 18.24 |
| 09/28/2026 19:50 | 2 | 18.24 |
| 09/28/2026 19:50 | 400 | 18.24 |
| 09/28/2026 19:50 | 500 | 18.24 |
| 09/28/2026 19:50 | 100 | 18.24 |
| 09/28/2026 19:50 | 400 | 18.24 |
| 09/28/2026 19:50 | 70 | 18.24 |
| 09/28/2026 19:50 | 200 | 18.24 |
| 09/28/2026 19:50 | 100 | 18.24 |
| 09/28/2026 19:49 | 2 | 18.24 |
| 09/28/2026 19:49 | 70 | 18.24 |
| 09/28/2026 19:49 | 200 | 18.24 |
| 09/28/2026 19:49 | 100 | 18.24 |
| 09/28/2026 19:49 | 2000 | 18.24 |
| 09/28/2026 19:49 | 400 | 18.24 |
| 09/28/2026 19:49 | 100 | 18.24 |
| 09/28/2026 19:49 | 4 | 18.24 |
| 09/28/2026 19:49 | 96 | 18.24 |
| 09/28/2026 19:49 | 200 | 18.25 |
| 09/28/2026 19:49 | 100 | 18.25 |
| 09/28/2026 19:49 | 2 | 18.25 |
| 09/28/2026 19:49 | 100 | 18.25 |
| 09/28/2026 19:49 | 100 | 18.25 |
| 09/28/2026 19:49 | 8 | 18.25 |
| 09/28/2026 19:49 | 200 | 18.25 |
| 09/28/2026 19:49 | 600 | 18.255 |
| 09/28/2026 19:49 | 200 | 18.25 |
| 09/28/2026 19:49 | 100 | 18.25 |
| 09/28/2026 19:49 | 175 | 18.25 |
| 09/28/2026 19:49 | 25 | 18.25 |
| 09/28/2026 19:49 | 100 | 18.25 |
| 09/28/2026 19:49 | 100 | 18.25 |
| 09/28/2026 19:49 | 200 | 18.25 |
| 09/28/2026 19:49 | 200 | 18.245 |
| 09/28/2026 19:49 | 100 | 18.245 |
| 09/28/2026 19:49 | 200 | 18.24 |
| 09/28/2026 19:48 | 200 | 18.24 |
| 09/28/2026 19:48 | 100 | 18.23 |
| 09/28/2026 19:48 | 100 | 18.23 |
| 09/28/2026 19:48 | 100 | 18.23 |
| 09/28/2026 19:48 | 100 | 18.225 |
| 09/28/2026 19:48 | 600 | 18.225 |
| 09/28/2026 19:48 | 100 | 18.225 |
| 09/28/2026 19:48 | 200 | 18.225 |
| 09/28/2026 19:48 | 300 | 18.225 |
| 09/28/2026 19:48 | 200 | 18.225 |
| 09/28/2026 19:48 | 100 | 18.225 |
| 09/28/2026 19:48 | 100 | 18.225 |
| 09/28/2026 19:48 | 46 | 18.22 |
| 09/28/2026 19:48 | 154 | 18.22 |
| 09/28/2026 19:48 | 1 | 18.22 |
| 09/28/2026 19:48 | 400 | 18.22 |
| 09/28/2026 19:47 | 100 | 18.22 |
| 09/28/2026 19:47 | 400 | 18.22 |
| 09/28/2026 19:47 | 200 | 18.22 |
| 09/28/2026 19:47 | 700 | 18.22 |
| 09/28/2026 19:47 | 2 | 18.22 |
| 09/28/2026 19:47 | 2 | 18.22 |
| 09/28/2026 19:47 | 400 | 18.22 |
| 09/28/2026 19:47 | 100 | 18.22 |
| 09/28/2026 19:47 | 36 | 18.22 |
| 09/28/2026 19:47 | 100 | 18.22 |
| 09/28/2026 19:47 | 164 | 18.22 |
| 09/28/2026 19:47 | 100 | 18.22 |
| 09/28/2026 19:47 | 100 | 18.22 |
| 09/28/2026 19:47 | 60 | 18.22 |
| 09/28/2026 19:47 | 9 | 18.22 |
| 09/28/2026 19:47 | 100 | 18.22 |
| 09/28/2026 19:47 | 200 | 18.22 |
| 09/28/2026 19:47 | 100 | 18.215 |
| 09/28/2026 19:47 | 400 | 18.215 |
| 09/28/2026 19:47 | 400 | 18.21 |
| 09/28/2026 19:47 | 7 | 18.21 |
| 09/28/2026 19:47 | 400 | 18.21 |
| 09/28/2026 19:47 | 10 | 18.21 |
| 09/28/2026 19:47 | 2 | 18.21 |
| 09/28/2026 19:47 | 3 | 18.21 |
| 09/28/2026 19:47 | 2 | 18.21 |
| 09/28/2026 19:47 | 2 | 18.21 |
| 09/28/2026 19:47 | 100 | 18.21 |
| 09/28/2026 19:47 | 200 | 18.21 |
| 09/28/2026 19:47 | 100 | 18.21 |
| 09/28/2026 19:47 | 7 | 18.22 |
| 09/28/2026 19:47 | 4 | 18.22 |
| 09/28/2026 19:46 | 100 | 18.22 |
| 09/28/2026 19:46 | 100 | 18.22 |
| 09/28/2026 19:46 | 100 | 18.22 |
| 09/28/2026 19:46 | 200 | 18.22 |
| 09/28/2026 19:46 | 100 | 18.22 |
| 09/28/2026 19:46 | 2 | 18.215 |
| 09/28/2026 19:46 | 4 | 18.215 |
| 09/28/2026 19:46 | 100 | 18.215 |
| 09/28/2026 19:46 | 100 | 18.215 |
| 09/28/2026 19:46 | 100 | 18.21 |
| 09/28/2026 19:46 | 100 | 18.22 |
| 09/28/2026 19:46 | 100 | 18.22 |
| 09/28/2026 19:46 | 3 | 18.22 |
| 09/28/2026 19:46 | 100 | 18.22 |
| 09/28/2026 19:46 | 60 | 18.22 |
| 09/28/2026 19:46 | 2 | 18.22 |
| 09/28/2026 19:46 | 200 | 18.22 |
| 09/28/2026 19:46 | 200 | 18.22 |
| 09/28/2026 19:46 | 40 | 18.22 |
| 09/28/2026 19:45 | 500 | 18.225 |
| 09/28/2026 19:45 | 200 | 18.23 |
| 09/28/2026 19:45 | 100 | 18.23 |
| 09/28/2026 19:45 | 1 | 18.235 |
| 09/28/2026 19:45 | 100 | 18.23 |
| 09/28/2026 19:45 | 100 | 18.23 |
| 09/28/2026 19:45 | 100 | 18.23 |
| 09/28/2026 19:45 | 100 | 18.23 |
| 09/28/2026 19:45 | 100 | 18.23 |
| 09/28/2026 19:45 | 200 | 18.23 |
| 09/28/2026 19:45 | 100 | 18.23 |
| 09/28/2026 19:45 | 100 | 18.23 |
| 09/28/2026 19:45 | 100 | 18.23 |
| 09/28/2026 19:45 | 200 | 18.23 |
| 09/28/2026 19:44 | 200 | 18.22 |
| 09/28/2026 19:44 | 100 | 18.22 |
| 09/28/2026 19:44 | 100 | 18.22 |
| 09/28/2026 19:44 | 100 | 18.22 |
| 09/28/2026 19:44 | 100 | 18.22 |
| 09/28/2026 19:44 | 200 | 18.22 |
| 09/28/2026 19:43 | 100 | 18.21 |
| 09/28/2026 19:43 | 2400 | 18.21 |
| 09/28/2026 19:43 | 60 | 18.21 |
| 09/28/2026 19:43 | 400 | 18.21 |
| 09/28/2026 19:43 | 100 | 18.21 |
| 09/28/2026 19:43 | 100 | 18.21 |
| 09/28/2026 19:43 | 400 | 18.21 |
| 09/28/2026 19:43 | 100 | 18.205 |
| 09/28/2026 19:43 | 100 | 18.205 |
| 09/28/2026 19:43 | 100 | 18.205 |
| 09/28/2026 19:43 | 2 | 18.21 |
| 09/28/2026 19:43 | 100 | 18.21 |
| 09/28/2026 19:43 | 20 | 18.21 |
| 09/28/2026 19:43 | 200 | 18.21 |
| 09/28/2026 19:43 | 20 | 18.22 |
| 09/28/2026 19:43 | 1 | 18.22 |
| 09/28/2026 19:43 | 100 | 18.22 |
| 09/28/2026 19:43 | 400 | 18.22 |
| 09/28/2026 19:42 | 200 | 18.22 |
| 09/28/2026 19:42 | 13 | 18.22 |
| 09/28/2026 19:42 | 200 | 18.22 |
| 09/28/2026 19:42 | 2 | 18.225 |
| 09/28/2026 19:42 | 200 | 18.22 |
| 09/28/2026 19:42 | 42 | 18.22 |
| 09/28/2026 19:42 | 358 | 18.22 |
| 09/28/2026 19:42 | 100 | 18.22 |
| 09/28/2026 19:42 | 60 | 18.22 |
| 09/28/2026 19:42 | 200 | 18.22 |
| 09/28/2026 19:42 | 100 | 18.22 |
| 09/28/2026 19:42 | 200 | 18.22 |
| 09/28/2026 19:42 | 1 | 18.215 |
| 09/28/2026 19:42 | 2 | 18.215 |
| 09/28/2026 19:42 | 1 | 18.215 |
| 09/28/2026 19:42 | 2 | 18.215 |
| 09/28/2026 19:42 | 2 | 18.215 |
| 09/28/2026 19:42 | 2 | 18.215 |
| 09/28/2026 19:42 | 2 | 18.215 |
| 09/28/2026 19:42 | 2 | 18.215 |
| 09/28/2026 19:42 | 3 | 18.215 |
| 09/28/2026 19:42 | 3 | 18.215 |
| 09/28/2026 19:42 | 3 | 18.215 |
| 09/28/2026 19:42 | 3 | 18.215 |
| 09/28/2026 19:42 | 4 | 18.215 |
| 09/28/2026 19:42 | 5 | 18.215 |
| 09/28/2026 19:42 | 5 | 18.215 |
| 09/28/2026 19:42 | 5 | 18.215 |
| 09/28/2026 19:42 | 5 | 18.215 |
| 09/28/2026 19:42 | 7 | 18.215 |
| 09/28/2026 19:42 | 7 | 18.215 |
| 09/28/2026 19:42 | 8 | 18.215 |
| 09/28/2026 19:42 | 11 | 18.215 |
| 09/28/2026 19:42 | 14 | 18.215 |
| 09/28/2026 19:42 | 17 | 18.215 |
| 09/28/2026 19:42 | 21 | 18.215 |
| 09/28/2026 19:42 | 48 | 18.215 |
| 09/28/2026 19:42 | 93 | 18.215 |
| 09/28/2026 19:42 | 1 | 18.215 |
| 09/28/2026 19:41 | 200 | 18.21 |
| 09/28/2026 19:41 | 100 | 18.21 |
| 09/28/2026 19:41 | 200 | 18.21 |
| 09/28/2026 19:41 | 73 | 18.20 |
| 09/28/2026 19:41 | 100 | 18.20 |
| 09/28/2026 19:41 | 27 | 18.20 |
| 09/28/2026 19:41 | 400 | 18.20 |
| 09/28/2026 19:41 | 100 | 18.20 |
| 09/28/2026 19:41 | 200 | 18.20 |
| 09/28/2026 19:41 | 100 | 18.20 |
| 09/28/2026 19:41 | 5 | 18.20 |
| 09/28/2026 19:41 | 200 | 18.20 |
| 09/28/2026 19:41 | 3 | 18.20 |
| 09/28/2026 19:41 | 79 | 18.20 |
| 09/28/2026 19:41 | 3 | 18.20 |
| 09/28/2026 19:41 | 200 | 18.20 |
| 09/28/2026 19:41 | 267 | 18.20 |
| 09/28/2026 19:40 | 400 | 18.21 |
| 09/28/2026 19:40 | 4 | 18.21 |
| 09/28/2026 19:40 | 96 | 18.21 |
| 09/28/2026 19:40 | 4 | 18.21 |
| 09/28/2026 19:40 | 200 | 18.21 |
| 09/28/2026 19:40 | 100 | 18.21 |
| 09/28/2026 19:40 | 55 | 18.21 |
| 09/28/2026 19:40 | 100 | 18.205 |
| 09/28/2026 19:39 | 33 | 18.20 |
| 09/28/2026 19:39 | 100 | 18.20 |
| 09/28/2026 19:39 | 3 | 18.21 |
| 09/28/2026 19:39 | 100 | 18.21 |
| 09/28/2026 19:39 | 1358 | 18.21 |
| 09/28/2026 19:39 | 42 | 18.21 |
| 09/28/2026 19:39 | 2 | 18.21 |
| 09/28/2026 19:39 | 2 | 18.21 |
| 09/28/2026 19:39 | 2 | 18.21 |
| 09/28/2026 19:39 | 200 | 18.21 |
| 09/28/2026 19:38 | 20 | 18.22 |
| 09/28/2026 19:38 | 100 | 18.22 |
| 09/28/2026 19:38 | 100 | 18.22 |
| 09/28/2026 19:38 | 20 | 18.22 |
| 09/28/2026 19:38 | 100 | 18.215 |
| 09/28/2026 19:38 | 16 | 18.21 |
| 09/28/2026 19:38 | 100 | 18.21 |
| 09/28/2026 19:38 | 100 | 18.21 |
| 09/28/2026 19:38 | 100 | 18.21 |
| 09/28/2026 19:38 | 3000 | 18.21 |
| 09/28/2026 19:38 | 100 | 18.21 |
| 09/28/2026 19:38 | 400 | 18.21 |
| 09/28/2026 19:38 | 200 | 18.205 |
| 09/28/2026 19:38 | 5 | 18.21 |
| 09/28/2026 19:38 | 22 | 18.21 |
| 09/28/2026 19:38 | 3 | 18.21 |
| 09/28/2026 19:38 | 200 | 18.21 |
| 09/28/2026 19:38 | 100 | 18.21 |
| 09/28/2026 19:38 | 50 | 18.21 |
| 09/28/2026 19:38 | 800 | 18.21 |
| 09/28/2026 19:38 | 100 | 18.215 |
| 09/28/2026 19:37 | 116 | 18.22 |
| 09/28/2026 19:37 | 84 | 18.22 |
| 09/28/2026 19:37 | 100 | 18.22 |
| 09/28/2026 19:37 | 100 | 18.225 |
| 09/28/2026 19:37 | 58 | 18.22 |
| 09/28/2026 19:37 | 42 | 18.22 |
| 09/28/2026 19:37 | 19 | 18.23 |
| 09/28/2026 19:37 | 1 | 18.23 |
| 09/28/2026 19:37 | 3 | 18.23 |
| 09/28/2026 19:37 | 1 | 18.23 |
| 09/28/2026 19:37 | 2 | 18.23 |
| 09/28/2026 19:37 | 3 | 18.23 |
| 09/28/2026 19:37 | 1000 | 18.23 |
| 09/28/2026 19:37 | 1 | 18.235 |
| 09/28/2026 19:37 | 2 | 18.235 |
| 09/28/2026 19:37 | 3 | 18.235 |
| 09/28/2026 19:37 | 21 | 18.235 |
| 09/28/2026 19:37 | 29 | 18.235 |
| 09/28/2026 19:36 | 100 | 18.24 |
| 09/28/2026 19:36 | 100 | 18.24 |
| 09/28/2026 19:36 | 600 | 18.24 |
| 09/28/2026 19:36 | 100 | 18.235 |
| 09/28/2026 19:36 | 100 | 18.235 |
| 09/28/2026 19:36 | 3700 | 18.24 |
| 09/28/2026 19:36 | 200 | 18.24 |
| 09/28/2026 19:36 | 200 | 18.24 |
| 09/28/2026 19:36 | 100 | 18.24 |
| 09/28/2026 19:36 | 400 | 18.24 |
| 09/28/2026 19:36 | 100 | 18.24 |
| 09/28/2026 19:36 | 43 | 18.24 |
| 09/28/2026 19:36 | 3 | 18.24 |
| 09/28/2026 19:36 | 1 | 18.24 |
| 09/28/2026 19:36 | 3 | 18.24 |
| 09/28/2026 19:36 | 100 | 18.24 |
| 09/28/2026 19:36 | 200 | 18.24 |
| 09/28/2026 19:36 | 200 | 18.24 |
| 09/28/2026 19:35 | 100 | 18.245 |
| 09/28/2026 19:35 | 300 | 18.245 |
| 09/28/2026 19:35 | 200 | 18.25 |
| 09/28/2026 19:35 | 3 | 18.25 |
| 09/28/2026 19:35 | 200 | 18.25 |
| 09/28/2026 19:35 | 4 | 18.25 |
| 09/28/2026 19:35 | 400 | 18.25 |
| 09/28/2026 19:35 | 100 | 18.255 |
| 09/28/2026 19:35 | 78 | 18.25 |
| 09/28/2026 19:35 | 22 | 18.25 |
| 09/28/2026 19:35 | 78 | 18.25 |
| 09/28/2026 19:35 | 22 | 18.25 |
| 09/28/2026 19:35 | 100 | 18.25 |
| 09/28/2026 19:35 | 100 | 18.25 |
| 09/28/2026 19:35 | 200 | 18.25 |
| 09/28/2026 19:35 | 100 | 18.25 |
| 09/28/2026 19:35 | 100 | 18.245 |
| 09/28/2026 19:34 | 100 | 18.25 |
| 09/28/2026 19:34 | 400 | 18.25 |
| 09/28/2026 19:34 | 100 | 18.25 |
| 09/28/2026 19:34 | 200 | 18.25 |
| 09/28/2026 19:34 | 100 | 18.25 |
| 09/28/2026 19:34 | 200 | 18.25 |
| 09/28/2026 19:34 | 100 | 18.25 |
| 09/28/2026 19:34 | 100 | 18.25 |
| 09/28/2026 19:34 | 100 | 18.25 |
| 09/28/2026 19:34 | 300 | 18.25 |
| 09/28/2026 19:34 | 100 | 18.25 |
| 09/28/2026 19:34 | 100 | 18.25 |
| 09/28/2026 19:34 | 400 | 18.25 |
| 09/28/2026 19:34 | 200 | 18.25 |
| 09/28/2026 19:34 | 200 | 18.24 |
| 09/28/2026 19:34 | 200 | 18.24 |
| 09/28/2026 19:34 | 100 | 18.24 |
| 09/28/2026 19:34 | 100 | 18.24 |
| 09/28/2026 19:34 | 83 | 18.24 |
| 09/28/2026 19:34 | 3 | 18.24 |
| 09/28/2026 19:34 | 1100 | 18.24 |
| 09/28/2026 19:34 | 200 | 18.24 |
| 09/28/2026 19:34 | 100 | 18.24 |
| 09/28/2026 19:34 | 100 | 18.245 |
| 09/28/2026 19:34 | 100 | 18.245 |
| 09/28/2026 19:34 | 100 | 18.245 |
| 09/28/2026 19:34 | 77 | 18.24 |
| 09/28/2026 19:34 | 100 | 18.24 |
| 09/28/2026 19:34 | 23 | 18.24 |
| 09/28/2026 19:34 | 100 | 18.24 |
| 09/28/2026 19:34 | 400 | 18.24 |
| 09/28/2026 19:34 | 100 | 18.24 |
| 09/28/2026 19:34 | 200 | 18.24 |
| 09/28/2026 19:34 | 100 | 18.235 |
| 09/28/2026 19:34 | 200 | 18.235 |
| 09/28/2026 19:34 | 100 | 18.235 |
| 09/28/2026 19:34 | 103 | 18.23 |
| 09/28/2026 19:34 | 197 | 18.23 |
| 09/28/2026 19:34 | 200 | 18.23 |
| 09/28/2026 19:34 | 100 | 18.23 |
| 09/28/2026 19:34 | 1 | 18.23 |
| 09/28/2026 19:34 | 197 | 18.23 |
| 09/28/2026 19:34 | 202 | 18.23 |
| 09/28/2026 19:34 | 5 | 18.23 |
| 09/28/2026 19:34 | 60 | 18.23 |
| 09/28/2026 19:34 | 100 | 18.23 |
| 09/28/2026 19:34 | 100 | 18.23 |
| 09/28/2026 19:34 | 100 | 18.23 |
| 09/28/2026 19:34 | 200 | 18.23 |
| 09/28/2026 19:34 | 99 | 18.23 |
| 09/28/2026 19:34 | 1 | 18.23 |
| 09/28/2026 19:34 | 3 | 18.24 |
| 09/28/2026 19:34 | 300 | 18.24 |
| 09/28/2026 19:34 | 200 | 18.24 |
| 09/28/2026 19:34 | 60 | 18.24 |
| 09/28/2026 19:33 | 10 | 18.25 |
| 09/28/2026 19:33 | 200 | 18.25 |
| 09/28/2026 19:33 | 100 | 18.25 |
| 09/28/2026 19:33 | 2 | 18.25 |
| 09/28/2026 19:33 | 300 | 18.25 |
| 09/28/2026 19:33 | 200 | 18.25 |
| 09/28/2026 19:33 | 2 | 18.26 |
| 09/28/2026 19:33 | 100 | 18.26 |
| 09/28/2026 19:33 | 200 | 18.26 |
| 09/28/2026 19:33 | 200 | 18.26 |
| 09/28/2026 19:33 | 100 | 18.26 |
| 09/28/2026 19:33 | 200 | 18.26 |
| 09/28/2026 19:33 | 100 | 18.26 |
| 09/28/2026 19:33 | 200 | 18.26 |
| 09/28/2026 19:33 | 100 | 18.26 |
| 09/28/2026 19:33 | 100 | 18.26 |
| 09/28/2026 19:33 | 100 | 18.26 |
| 09/28/2026 19:33 | 400 | 18.26 |
| 09/28/2026 19:33 | 100 | 18.26 |
| 09/28/2026 19:33 | 100 | 18.26 |
| 09/28/2026 19:32 | 100 | 18.26 |
| 09/28/2026 19:32 | 5 | 18.26 |
| 09/28/2026 19:32 | 5 | 18.26 |
| 09/28/2026 19:32 | 200 | 18.26 |
| 09/28/2026 19:32 | 401 | 18.26 |
| 09/28/2026 19:32 | 399 | 18.26 |
| 09/28/2026 19:32 | 300 | 18.26 |
| 09/28/2026 19:32 | 1 | 18.26 |
| 09/28/2026 19:32 | 3 | 18.27 |
| 09/28/2026 19:32 | 200 | 18.27 |
| 09/28/2026 19:32 | 200 | 18.27 |
| 09/28/2026 19:32 | 100 | 18.27 |
| 09/28/2026 19:32 | 200 | 18.27 |
| 09/28/2026 19:32 | 197 | 18.28 |
| 09/28/2026 19:32 | 3 | 18.28 |
| 09/28/2026 19:32 | 200 | 18.28 |
| 09/28/2026 19:32 | 100 | 18.28 |
| 09/28/2026 19:32 | 11 | 18.28 |
| 09/28/2026 19:32 | 600 | 18.28 |
| 09/28/2026 19:32 | 100 | 18.28 |
| 09/28/2026 19:32 | 100 | 18.28 |
| 09/28/2026 19:32 | 200 | 18.28 |
| 09/28/2026 19:32 | 100 | 18.28 |
| 09/28/2026 19:32 | 100 | 18.28 |
| 09/28/2026 19:32 | 400 | 18.28 |
| 09/28/2026 19:32 | 200 | 18.28 |
| 09/28/2026 19:32 | 100 | 18.28 |
| 09/28/2026 19:32 | 100 | 18.28 |
| 09/28/2026 19:32 | 200 | 18.28 |
| 09/28/2026 19:32 | 200 | 18.28 |
| 09/28/2026 19:32 | 100 | 18.28 |
| 09/28/2026 19:32 | 100 | 18.28 |
| 09/28/2026 19:32 | 300 | 18.28 |
| 09/28/2026 19:32 | 100 | 18.28 |
| 09/28/2026 19:32 | 200 | 18.28 |
| 09/28/2026 19:32 | 200 | 18.28 |
| 09/28/2026 19:32 | 100 | 18.28 |
| 09/28/2026 19:32 | 100 | 18.28 |
| 09/28/2026 19:32 | 100 | 18.275 |
| 09/28/2026 19:32 | 457 | 18.275 |
| 09/28/2026 19:32 | 600 | 18.275 |
| 09/28/2026 19:31 | 29 | 18.27 |
| 09/28/2026 19:31 | 100 | 18.28 |
| 09/28/2026 19:31 | 400 | 18.28 |
| 09/28/2026 19:31 | 40 | 18.28 |
| 09/28/2026 19:31 | 200 | 18.28 |
| 09/28/2026 19:31 | 200 | 18.28 |
| 09/28/2026 19:31 | 100 | 18.28 |
| 09/28/2026 19:31 | 100 | 18.28 |
| 09/28/2026 19:31 | 100 | 18.28 |
| 09/28/2026 19:31 | 100 | 18.28 |
| 09/28/2026 19:31 | 400 | 18.28 |
| 09/28/2026 19:31 | 600 | 18.275 |
| 09/28/2026 19:31 | 600 | 18.275 |
| 09/28/2026 19:31 | 600 | 18.275 |
| 09/28/2026 19:31 | 600 | 18.275 |
| 09/28/2026 19:31 | 600 | 18.275 |
| 09/28/2026 19:31 | 100 | 18.28 |
| 09/28/2026 19:31 | 3 | 18.28 |
| 09/28/2026 19:31 | 700 | 18.28 |
| 09/28/2026 19:31 | 5 | 18.28 |
| 09/28/2026 19:31 | 200 | 18.28 |
| 09/28/2026 19:30 | 100 | 18.285 |
| 09/28/2026 19:30 | 100 | 18.28 |
| 09/28/2026 19:30 | 100 | 18.28 |
| 09/28/2026 19:30 | 3300 | 18.28 |
| 09/28/2026 19:30 | 100 | 18.28 |
| 09/28/2026 19:30 | 100 | 18.28 |
| 09/28/2026 19:30 | 100 | 18.27 |
| 09/28/2026 19:30 | 50 | 18.28 |
| 09/28/2026 19:30 | 100 | 18.28 |
| 09/28/2026 19:30 | 57 | 18.28 |
| 09/28/2026 19:30 | 100 | 18.28 |
| 09/28/2026 19:30 | 43 | 18.28 |
| 09/28/2026 19:30 | 57 | 18.28 |
| 09/28/2026 19:30 | 43 | 18.28 |
| 09/28/2026 19:30 | 600 | 18.275 |
| 09/28/2026 19:30 | 600 | 18.27 |
| 09/28/2026 19:30 | 100 | 18.27 |
| 09/28/2026 19:30 | 100 | 18.27 |
| 09/28/2026 19:30 | 100 | 18.27 |
| 09/28/2026 19:30 | 100 | 18.27 |
| 09/28/2026 19:30 | 200 | 18.27 |
| 09/28/2026 19:30 | 100 | 18.265 |
| 09/28/2026 19:30 | 500 | 18.265 |
| 09/28/2026 19:29 | 2 | 18.27 |
| 09/28/2026 19:29 | 100 | 18.27 |
| 09/28/2026 19:29 | 100 | 18.27 |
| 09/28/2026 19:29 | 5 | 18.27 |
| 09/28/2026 19:29 | 5 | 18.27 |
| 09/28/2026 19:29 | 5 | 18.27 |
| 09/28/2026 19:29 | 5 | 18.28 |
| 09/28/2026 19:29 | 100 | 18.28 |
| 09/28/2026 19:29 | 2 | 18.28 |
| 09/28/2026 19:29 | 1 | 18.28 |
| 09/28/2026 19:29 | 30 | 18.28 |
| 09/28/2026 19:29 | 100 | 18.28 |
| 09/28/2026 19:29 | 100 | 18.285 |
| 09/28/2026 19:29 | 300 | 18.285 |
| 09/28/2026 19:29 | 200 | 18.285 |
| 09/28/2026 19:29 | 300 | 18.285 |
| 09/28/2026 19:29 | 100 | 18.285 |
| 09/28/2026 19:29 | 2 | 18.29 |
| 09/28/2026 19:29 | 3 | 18.29 |
| 09/28/2026 19:29 | 100 | 18.29 |
| 09/28/2026 19:29 | 2 | 18.29 |
| 09/28/2026 19:28 | 100 | 18.29 |
| 09/28/2026 19:28 | 100 | 18.29 |
| 09/28/2026 19:28 | 100 | 18.29 |
| 09/28/2026 19:28 | 400 | 18.29 |
| 09/28/2026 19:28 | 100 | 18.29 |
| 09/28/2026 19:27 | 1 | 18.29 |
| 09/28/2026 19:27 | 3 | 18.29 |
| 09/28/2026 19:27 | 100 | 18.29 |
| 09/28/2026 19:27 | 100 | 18.29 |
| 09/28/2026 19:27 | 113 | 18.29 |
| 09/28/2026 19:27 | 816 | 18.29 |
| 09/28/2026 19:27 | 71 | 18.29 |
| 09/28/2026 19:27 | 28 | 18.29 |
| 09/28/2026 19:27 | 45 | 18.29 |
| 09/28/2026 19:27 | 15 | 18.29 |
| 09/28/2026 19:27 | 2 | 18.30 |
| 09/28/2026 19:27 | 200 | 18.30 |
| 09/28/2026 19:27 | 100 | 18.29 |
| 09/28/2026 19:27 | 52 | 18.28 |
| 09/28/2026 19:27 | 100 | 18.28 |
| 09/28/2026 19:27 | 70 | 18.28 |
| 09/28/2026 19:27 | 100 | 18.28 |
| 09/28/2026 19:27 | 400 | 18.28 |
| 09/28/2026 19:27 | 100 | 18.28 |
| 09/28/2026 19:27 | 100 | 18.28 |
| 09/28/2026 19:27 | 400 | 18.28 |
| 09/28/2026 19:27 | 5 | 18.28 |
| 09/28/2026 19:27 | 2 | 18.28 |
| 09/28/2026 19:27 | 402 | 18.28 |
| 09/28/2026 19:27 | 298 | 18.28 |
| 09/28/2026 19:27 | 200 | 18.28 |
| 09/28/2026 19:27 | 100 | 18.28 |
| 09/28/2026 19:27 | 2 | 18.28 |
| 09/28/2026 19:27 | 200 | 18.28 |
| 09/28/2026 19:26 | 2 | 18.29 |
| 09/28/2026 19:26 | 73 | 18.29 |
| 09/28/2026 19:26 | 200 | 18.29 |
| 09/28/2026 19:26 | 100 | 18.29 |
| 09/28/2026 19:26 | 1 | 18.29 |
| 09/28/2026 19:26 | 100 | 18.29 |
| 09/28/2026 19:26 | 100 | 18.29 |
| 09/28/2026 19:26 | 200 | 18.29 |
| 09/28/2026 19:26 | 50 | 18.29 |
| 09/28/2026 19:26 | 100 | 18.29 |
| 09/28/2026 19:26 | 200 | 18.29 |
| 09/28/2026 19:26 | 100 | 18.30 |
| 09/28/2026 19:26 | 100 | 18.30 |
| 09/28/2026 19:26 | 3 | 18.30 |
| 09/28/2026 19:26 | 2 | 18.30 |
| 09/28/2026 19:26 | 200 | 18.30 |
| 09/28/2026 19:25 | 62 | 18.31 |
| 09/28/2026 19:25 | 100 | 18.31 |
| 09/28/2026 19:25 | 100 | 18.31 |
| 09/28/2026 19:25 | 100 | 18.31 |
| 09/28/2026 19:25 | 85 | 18.31 |
| 09/28/2026 19:25 | 50 | 18.31 |
| 09/28/2026 19:25 | 150 | 18.31 |
| 09/28/2026 19:25 | 22 | 18.31 |
| 09/28/2026 19:25 | 100 | 18.31 |
| 09/28/2026 19:25 | 2 | 18.31 |
| 09/28/2026 19:25 | 6 | 18.31 |
| 09/28/2026 19:25 | 200 | 18.31 |
| 09/28/2026 19:25 | 2 | 18.31 |
| 09/28/2026 19:25 | 15 | 18.31 |
| 09/28/2026 19:25 | 100 | 18.30 |
| 09/28/2026 19:25 | 100 | 18.30 |
| 09/28/2026 19:24 | 100 | 18.29 |
| 09/28/2026 19:24 | 50 | 18.29 |
| 09/28/2026 19:24 | 327 | 18.29 |
| 09/28/2026 19:24 | 200 | 18.29 |
| 09/28/2026 19:24 | 100 | 18.29 |
| 09/28/2026 19:24 | 100 | 18.285 |
| 09/28/2026 19:24 | 100 | 18.285 |
| 09/28/2026 19:24 | 3 | 18.29 |
| 09/28/2026 19:24 | 50 | 18.29 |
| 09/28/2026 19:24 | 39 | 18.29 |
| 09/28/2026 19:24 | 61 | 18.29 |
| 09/28/2026 19:24 | 100 | 18.29 |
| 09/28/2026 19:23 | 73 | 18.30 |
| 09/28/2026 19:23 | 5 | 18.30 |
| 09/28/2026 19:23 | 10 | 18.30 |
| 09/28/2026 19:23 | 200 | 18.30 |
| 09/28/2026 19:23 | 2 | 18.31 |
| 09/28/2026 19:23 | 900 | 18.31 |
| 09/28/2026 19:23 | 3 | 18.31 |
| 09/28/2026 19:23 | 3 | 18.31 |
| 09/28/2026 19:23 | 200 | 18.31 |
| 09/28/2026 19:23 | 573 | 18.32 |
| 09/28/2026 19:23 | 100 | 18.32 |
| 09/28/2026 19:23 | 200 | 18.32 |
| 09/28/2026 19:23 | 600 | 18.32 |
| 09/28/2026 19:23 | 100 | 18.32 |
| 09/28/2026 19:23 | 400 | 18.32 |
| 09/28/2026 19:23 | 100 | 18.32 |
| 09/28/2026 19:23 | 300 | 18.32 |
| 09/28/2026 19:23 | 100 | 18.32 |
| 09/28/2026 19:23 | 300 | 18.32 |
| 09/28/2026 19:23 | 400 | 18.32 |
| 09/28/2026 19:23 | 100 | 18.32 |
| 09/28/2026 19:23 | 200 | 18.32 |
| 09/28/2026 19:23 | 100 | 18.32 |
| 09/28/2026 19:23 | 200 | 18.32 |
| 09/28/2026 19:23 | 100 | 18.32 |
| 09/28/2026 19:23 | 200 | 18.32 |
| 09/28/2026 19:23 | 200 | 18.32 |
| 09/28/2026 19:22 | 20 | 18.31 |
| 09/28/2026 19:22 | 100 | 18.31 |
| 09/28/2026 19:22 | 3100 | 18.31 |
| 09/28/2026 19:22 | 200 | 18.31 |
| 09/28/2026 19:22 | 100 | 18.31 |
| 09/28/2026 19:22 | 400 | 18.31 |
| 09/28/2026 19:22 | 100 | 18.315 |
| 09/28/2026 19:22 | 400 | 18.31 |
| 09/28/2026 19:22 | 100 | 18.31 |
| 09/28/2026 19:22 | 2 | 18.31 |
| 09/28/2026 19:22 | 200 | 18.31 |
| 09/28/2026 19:22 | 400 | 18.31 |
| 09/28/2026 19:22 | 100 | 18.305 |
| 09/28/2026 19:22 | 3 | 18.31 |
| 09/28/2026 19:22 | 100 | 18.31 |
| 09/28/2026 19:22 | 100 | 18.31 |
| 09/28/2026 19:22 | 400 | 18.31 |
| 09/28/2026 19:22 | 1 | 18.31 |
| 09/28/2026 19:22 | 400 | 18.31 |
| 09/28/2026 19:22 | 1 | 18.31 |
| 09/28/2026 19:22 | 99 | 18.31 |
| 09/28/2026 19:22 | 1 | 18.31 |
| 09/28/2026 19:21 | 43 | 18.305 |
| 09/28/2026 19:21 | 457 | 18.305 |
| 09/28/2026 19:21 | 98 | 18.31 |
| 09/28/2026 19:21 | 100 | 18.31 |
| 09/28/2026 19:21 | 5 | 18.31 |
| 09/28/2026 19:21 | 95 | 18.31 |
| 09/28/2026 19:21 | 5 | 18.31 |
| 09/28/2026 19:21 | 400 | 18.31 |
| 09/28/2026 19:21 | 200 | 18.31 |
| 09/28/2026 19:21 | 100 | 18.31 |
| 09/28/2026 19:21 | 200 | 18.31 |
| 09/28/2026 19:21 | 200 | 18.31 |
| 09/28/2026 19:21 | 100 | 18.30 |
| 09/28/2026 19:21 | 100 | 18.30 |
| 09/28/2026 19:21 | 100 | 18.30 |
| 09/28/2026 19:21 | 100 | 18.30 |
| 09/28/2026 19:21 | 100 | 18.30 |
| 09/28/2026 19:21 | 200 | 18.30 |
| 09/28/2026 19:21 | 100 | 18.30 |
| 09/28/2026 19:21 | 200 | 18.30 |
| 09/28/2026 19:21 | 200 | 18.30 |
| 09/28/2026 19:21 | 100 | 18.30 |
| 09/28/2026 19:21 | 200 | 18.30 |
| 09/28/2026 19:21 | 200 | 18.30 |
| 09/28/2026 19:21 | 100 | 18.30 |
| 09/28/2026 19:21 | 100 | 18.30 |
| 09/28/2026 19:21 | 200 | 18.30 |
| 09/28/2026 19:21 | 100 | 18.305 |
| 09/28/2026 19:21 | 100 | 18.305 |
| 09/28/2026 19:21 | 100 | 18.305 |
| 09/28/2026 19:21 | 200 | 18.31 |
| 09/28/2026 19:21 | 102 | 18.31 |
| 09/28/2026 19:20 | 400 | 18.31 |
| 09/28/2026 19:20 | 100 | 18.31 |
| 09/28/2026 19:20 | 100 | 18.31 |
| 09/28/2026 19:20 | 198 | 18.31 |
| 09/28/2026 19:20 | 2 | 18.31 |
| 09/28/2026 19:20 | 100 | 18.31 |
| 09/28/2026 19:20 | 183 | 18.31 |
| 09/28/2026 19:20 | 17 | 18.31 |
| 09/28/2026 19:20 | 3 | 18.31 |
| 09/28/2026 19:20 | 100 | 18.31 |
| 09/28/2026 19:20 | 100 | 18.31 |
| 09/28/2026 19:20 | 200 | 18.31 |
| 09/28/2026 19:20 | 400 | 18.30 |
| 09/28/2026 19:20 | 100 | 18.30 |
| 09/28/2026 19:20 | 200 | 18.30 |
| 09/28/2026 19:20 | 100 | 18.30 |
| 09/28/2026 19:20 | 3 | 18.30 |
| 09/28/2026 19:20 | 200 | 18.30 |
| 09/28/2026 19:20 | 100 | 18.305 |
| 09/28/2026 19:20 | 100 | 18.305 |
| 09/28/2026 19:20 | 260 | 18.305 |
| 09/28/2026 19:20 | 100 | 18.305 |
| 09/28/2026 19:20 | 100 | 18.31 |
| 09/28/2026 19:20 | 1 | 18.32 |
| 09/28/2026 19:20 | 324 | 18.32 |
| 09/28/2026 19:19 | 2 | 18.33 |
| 09/28/2026 19:19 | 100 | 18.33 |
| 09/28/2026 19:19 | 200 | 18.33 |
| 09/28/2026 19:19 | 100 | 18.325 |
| 09/28/2026 19:19 | 200 | 18.34 |
| 09/28/2026 19:19 | 100 | 18.34 |
| 09/28/2026 19:19 | 2 | 18.34 |
| 09/28/2026 19:19 | 5 | 18.34 |
| 09/28/2026 19:19 | 100 | 18.34 |
| 09/28/2026 19:19 | 188 | 18.34 |
| 09/28/2026 19:19 | 12 | 18.34 |
| 09/28/2026 19:19 | 69 | 18.34 |
| 09/28/2026 19:19 | 400 | 18.34 |
| 09/28/2026 19:19 | 600 | 18.345 |
| 09/28/2026 19:19 | 100 | 18.34 |
| 09/28/2026 19:19 | 1 | 18.34 |
| 09/28/2026 19:18 | 303 | 18.335 |
| 09/28/2026 19:18 | 300 | 18.32 |
| 09/28/2026 19:18 | 2 | 18.32 |
| 09/28/2026 19:18 | 900 | 18.32 |
| 09/28/2026 19:18 | 100 | 18.33 |
| 09/28/2026 19:18 | 100 | 18.32 |
| 09/28/2026 19:18 | 100 | 18.325 |
| 09/28/2026 19:18 | 50 | 18.33 |
| 09/28/2026 19:18 | 2 | 18.33 |
| 09/28/2026 19:18 | 22 | 18.33 |
| 09/28/2026 19:18 | 200 | 18.33 |
| 09/28/2026 19:18 | 200 | 18.33 |
| 09/28/2026 19:18 | 100 | 18.335 |
| 09/28/2026 19:18 | 143 | 18.335 |
| 09/28/2026 19:18 | 457 | 18.335 |
| 09/28/2026 19:18 | 457 | 18.335 |
| 09/28/2026 19:18 | 100 | 18.335 |
| 09/28/2026 19:18 | 100 | 18.335 |
| 09/28/2026 19:18 | 100 | 18.335 |
| 09/28/2026 19:17 | 100 | 18.33 |
| 09/28/2026 19:17 | 200 | 18.32 |
| 09/28/2026 19:17 | 100 | 18.315 |
| 09/28/2026 19:17 | 100 | 18.315 |
| 09/28/2026 19:17 | 200 | 18.31 |
| 09/28/2026 19:17 | 100 | 18.31 |
| 09/28/2026 19:17 | 336 | 18.31 |
| 09/28/2026 19:17 | 48 | 18.31 |
| 09/28/2026 19:17 | 200 | 18.31 |
| 09/28/2026 19:17 | 100 | 18.31 |
| 09/28/2026 19:17 | 100 | 18.31 |
| 09/28/2026 19:17 | 100 | 18.31 |
| 09/28/2026 19:17 | 11 | 18.31 |
| 09/28/2026 19:17 | 100 | 18.31 |
| 09/28/2026 19:17 | 400 | 18.31 |
| 09/28/2026 19:17 | 100 | 18.31 |
| 09/28/2026 19:17 | 400 | 18.31 |
| 09/28/2026 19:17 | 100 | 18.31 |
| 09/28/2026 19:17 | 100 | 18.31 |
| 09/28/2026 19:17 | 100 | 18.315 |
| 09/28/2026 19:17 | 100 | 18.315 |
| 09/28/2026 19:17 | 100 | 18.31 |
| 09/28/2026 19:17 | 200 | 18.31 |
| 09/28/2026 19:17 | 4500 | 18.31 |
| 09/28/2026 19:17 | 200 | 18.31 |
| 09/28/2026 19:17 | 94 | 18.31 |
| 09/28/2026 19:17 | 100 | 18.31 |
| 09/28/2026 19:17 | 600 | 18.30 |
| 09/28/2026 19:17 | 300 | 18.295 |
| 09/28/2026 19:17 | 300 | 18.295 |
| 09/28/2026 19:17 | 143 | 18.295 |
| 09/28/2026 19:17 | 457 | 18.295 |
| 09/28/2026 19:17 | 400 | 18.30 |
| 09/28/2026 19:17 | 1600 | 18.30 |
| 09/28/2026 19:17 | 100 | 18.30 |
| 09/28/2026 19:17 | 400 | 18.31 |
| 09/28/2026 19:17 | 400 | 18.31 |
| 09/28/2026 19:17 | 400 | 18.31 |
| 09/28/2026 19:17 | 400 | 18.31 |
| 09/28/2026 19:17 | 100 | 18.31 |
| 09/28/2026 19:17 | 100 | 18.31 |
| 09/28/2026 19:17 | 5 | 18.32 |
| 09/28/2026 19:17 | 100 | 18.325 |
| 09/28/2026 19:17 | 100 | 18.325 |
| 09/28/2026 19:17 | 100 | 18.325 |
| 09/28/2026 19:17 | 100 | 18.325 |
| 09/28/2026 19:17 | 200 | 18.33 |
| 09/28/2026 19:17 | 100 | 18.33 |
| 09/28/2026 19:17 | 100 | 18.335 |
| 09/28/2026 19:17 | 2 | 18.34 |
| 09/28/2026 19:17 | 29 | 18.34 |
| 09/28/2026 19:17 | 21 | 18.34 |
| 09/28/2026 19:17 | 200 | 18.35 |
| 09/28/2026 19:17 | 400 | 18.35 |
| 09/28/2026 19:17 | 100 | 18.355 |
| 09/28/2026 19:17 | 100 | 18.35 |
| 09/28/2026 19:17 | 100 | 18.35 |
| 09/28/2026 19:17 | 200 | 18.36 |
| 09/28/2026 19:17 | 2 | 18.36 |
| 09/28/2026 19:17 | 60 | 18.36 |
| 09/28/2026 19:17 | 100 | 18.36 |
| 09/28/2026 19:17 | 100 | 18.36 |
| 09/28/2026 19:17 | 100 | 18.36 |
| 09/28/2026 19:17 | 100 | 18.36 |
| 09/28/2026 19:17 | 100 | 18.36 |
| 09/28/2026 19:17 | 100 | 18.36 |
| 09/28/2026 19:17 | 600 | 18.36 |
| 09/28/2026 19:17 | 800 | 18.36 |
| 09/28/2026 19:17 | 50 | 18.36 |
| 09/28/2026 19:17 | 200 | 18.36 |
| 09/28/2026 19:17 | 600 | 18.365 |
| 09/28/2026 19:17 | 100 | 18.36 |
| 09/28/2026 19:17 | 100 | 18.36 |
| 09/28/2026 19:17 | 100 | 18.36 |
| 09/28/2026 19:17 | 500 | 18.36 |
| 09/28/2026 19:17 | 100 | 18.36 |
| 09/28/2026 19:17 | 400 | 18.36 |
| 09/28/2026 19:17 | 400 | 18.36 |
| 09/28/2026 19:17 | 400 | 18.36 |
| 09/28/2026 19:17 | 100 | 18.36 |
| 09/28/2026 19:17 | 100 | 18.36 |
| 09/28/2026 19:17 | 1 | 18.355 |
| 09/28/2026 19:17 | 27 | 18.345 |
| 09/28/2026 19:17 | 200 | 18.34 |
| 09/28/2026 19:17 | 400 | 18.34 |
| 09/28/2026 19:17 | 400 | 18.34 |
| 09/28/2026 19:17 | 100 | 18.34 |
| 09/28/2026 19:17 | 100 | 18.34 |
| 09/28/2026 19:17 | 213 | 18.33 |
| 09/28/2026 19:17 | 400 | 18.33 |
| 09/28/2026 19:17 | 86 | 18.33 |
| 09/28/2026 19:17 | 14 | 18.33 |
| 09/28/2026 19:17 | 100 | 18.33 |
| 09/28/2026 19:17 | 100 | 18.33 |
| 09/28/2026 19:17 | 100 | 18.33 |
| 09/28/2026 19:17 | 200 | 18.33 |
| 09/28/2026 19:17 | 2 | 18.33 |
| 09/28/2026 19:17 | 400 | 18.33 |
| 09/28/2026 19:17 | 100 | 18.325 |
| 09/28/2026 19:17 | 100 | 18.32 |
| 09/28/2026 19:17 | 21 | 18.32 |
| 09/28/2026 19:17 | 100 | 18.32 |
| 09/28/2026 19:17 | 400 | 18.32 |
| 09/28/2026 19:16 | 400 | 18.32 |
| 09/28/2026 19:16 | 3 | 18.32 |
| 09/28/2026 19:16 | 700 | 18.32 |
| 09/28/2026 19:16 | 200 | 18.32 |
| 09/28/2026 19:16 | 100 | 18.33 |
| 09/28/2026 19:16 | 400 | 18.33 |
| 09/28/2026 19:16 | 100 | 18.33 |
| 09/28/2026 19:16 | 2 | 18.33 |
| 09/28/2026 19:16 | 200 | 18.32 |
| 09/28/2026 19:16 | 100 | 18.315 |
| 09/28/2026 19:16 | 100 | 18.31 |
| 09/28/2026 19:16 | 100 | 18.31 |
| 09/28/2026 19:16 | 100 | 18.31 |
| 09/28/2026 19:16 | 100 | 18.31 |
| 09/28/2026 19:16 | 400 | 18.31 |
| 09/28/2026 19:16 | 100 | 18.31 |
| 09/28/2026 19:16 | 100 | 18.325 |
| 09/28/2026 19:16 | 50 | 18.32 |
| 09/28/2026 19:15 | 50 | 18.33 |
| 09/28/2026 19:15 | 400 | 18.33 |
| 09/28/2026 19:15 | 100 | 18.33 |
| 09/28/2026 19:15 | 3 | 18.32 |
| 09/28/2026 19:15 | 100 | 18.325 |
| 09/28/2026 19:15 | 399 | 18.33 |
| 09/28/2026 19:15 | 1 | 18.33 |
| 09/28/2026 19:15 | 2 | 18.32 |
| 09/28/2026 19:15 | 100 | 18.32 |
| 09/28/2026 19:15 | 200 | 18.32 |
| 09/28/2026 19:15 | 54 | 18.31 |
| 09/28/2026 19:15 | 200 | 18.30 |
| 09/28/2026 19:15 | 100 | 18.29 |
| 09/28/2026 19:15 | 100 | 18.29 |
| 09/28/2026 19:15 | 1 | 18.29 |
| 09/28/2026 19:15 | 100 | 18.29 |
| 09/28/2026 19:15 | 100 | 18.30 |
| 09/28/2026 19:15 | 200 | 18.30 |
| 09/28/2026 19:15 | 25 | 18.30 |
| 09/28/2026 19:15 | 375 | 18.30 |
| 09/28/2026 19:15 | 100 | 18.30 |
| 09/28/2026 19:15 | 25 | 18.30 |
| 09/28/2026 19:15 | 375 | 18.30 |
| 09/28/2026 19:15 | 100 | 18.31 |
| 09/28/2026 19:15 | 100 | 18.31 |
| 09/28/2026 19:15 | 100 | 18.31 |
| 09/28/2026 19:15 | 100 | 18.31 |
| 09/28/2026 19:15 | 100 | 18.31 |
| 09/28/2026 19:15 | 100 | 18.315 |
| 09/28/2026 19:15 | 20 | 18.32 |
| 09/28/2026 19:15 | 50 | 18.32 |
| 09/28/2026 19:15 | 100 | 18.33 |
| 09/28/2026 19:15 | 100 | 18.33 |
| 09/28/2026 19:15 | 400 | 18.33 |
| 09/28/2026 19:15 | 5 | 18.33 |
| 09/28/2026 19:15 | 100 | 18.33 |
| 09/28/2026 19:15 | 200 | 18.33 |
| 09/28/2026 19:15 | 2 | 18.33 |
| 09/28/2026 19:15 | 100 | 18.335 |
| 09/28/2026 19:15 | 200 | 18.34 |
| 09/28/2026 19:15 | 100 | 18.345 |
| 09/28/2026 19:15 | 100 | 18.345 |
| 09/28/2026 19:15 | 400 | 18.34 |
| 09/28/2026 19:15 | 400 | 18.34 |
| 09/28/2026 19:15 | 100 | 18.34 |
| 09/28/2026 19:15 | 400 | 18.34 |
| 09/28/2026 19:15 | 100 | 18.34 |
| 09/28/2026 19:15 | 50 | 18.34 |
| 09/28/2026 19:15 | 100 | 18.34 |
| 09/28/2026 19:15 | 2 | 18.36 |
| 09/28/2026 19:14 | 400 | 18.36 |
| 09/28/2026 19:14 | 200 | 18.35 |
| 09/28/2026 19:14 | 100 | 18.35 |
| 09/28/2026 19:14 | 2 | 18.36 |
| 09/28/2026 19:14 | 100 | 18.36 |
| 09/28/2026 19:14 | 200 | 18.36 |
| 09/28/2026 19:14 | 200 | 18.36 |
| 09/28/2026 19:14 | 100 | 18.36 |
| 09/28/2026 19:14 | 100 | 18.35 |
| 09/28/2026 19:14 | 200 | 18.34 |
| 09/28/2026 19:14 | 100 | 18.34 |
| 09/28/2026 19:14 | 400 | 18.34 |
| 09/28/2026 19:14 | 200 | 18.34 |
| 09/28/2026 19:14 | 50 | 18.34 |
| 09/28/2026 19:14 | 400 | 18.34 |
| 09/28/2026 19:14 | 200 | 18.34 |
| 09/28/2026 19:14 | 300 | 18.34 |
| 09/28/2026 19:14 | 100 | 18.34 |
| 09/28/2026 19:14 | 100 | 18.345 |
| 09/28/2026 19:14 | 100 | 18.35 |
| 09/28/2026 19:14 | 100 | 18.35 |
| 09/28/2026 19:14 | 100 | 18.35 |
| 09/28/2026 19:14 | 60 | 18.35 |
| 09/28/2026 19:14 | 400 | 18.35 |
| 09/28/2026 19:14 | 100 | 18.35 |
| 09/28/2026 19:14 | 100 | 18.35 |
| 09/28/2026 19:14 | 100 | 18.35 |
| 09/28/2026 19:14 | 1100 | 18.35 |
| 09/28/2026 19:14 | 40 | 18.36 |
| 09/28/2026 19:14 | 53 | 18.36 |
| 09/28/2026 19:14 | 4 | 18.36 |
| 09/28/2026 19:14 | 105 | 18.36 |
| 09/28/2026 19:14 | 395 | 18.36 |
| 09/28/2026 19:14 | 100 | 18.36 |
| 09/28/2026 19:14 | 100 | 18.365 |
| 09/28/2026 19:14 | 100 | 18.36 |
| 09/28/2026 19:14 | 400 | 18.36 |
| 09/28/2026 19:14 | 2 | 18.36 |
| 09/28/2026 19:14 | 200 | 18.36 |
| 09/28/2026 19:14 | 2 | 18.35 |
| 09/28/2026 19:14 | 200 | 18.36 |
| 09/28/2026 19:14 | 200 | 18.35 |
| 09/28/2026 19:14 | 37 | 18.35 |
| 09/28/2026 19:14 | 56 | 18.35 |
| 09/28/2026 19:13 | 43 | 18.36 |
| 09/28/2026 19:13 | 100 | 18.36 |
| 09/28/2026 19:13 | 400 | 18.36 |
| 09/28/2026 19:13 | 100 | 18.365 |
| 09/28/2026 19:13 | 457 | 18.365 |
| 09/28/2026 19:13 | 200 | 18.36 |
| 09/28/2026 19:13 | 100 | 18.35 |
| 09/28/2026 19:13 | 20 | 18.35 |
| 09/28/2026 19:13 | 100 | 18.345 |
| 09/28/2026 19:13 | 1 | 18.35 |
| 09/28/2026 19:13 | 200 | 18.35 |
| 09/28/2026 19:13 | 200 | 18.35 |
| 09/28/2026 19:13 | 100 | 18.35 |
| 09/28/2026 19:13 | 400 | 18.35 |
| 09/28/2026 19:13 | 100 | 18.35 |
| 09/28/2026 19:13 | 100 | 18.35 |
| 09/28/2026 19:13 | 100 | 18.36 |
| 09/28/2026 19:13 | 60 | 18.36 |
| 09/28/2026 19:13 | 100 | 18.355 |
| 09/28/2026 19:13 | 100 | 18.35 |
| 09/28/2026 19:13 | 400 | 18.35 |
| 09/28/2026 19:13 | 100 | 18.35 |
| 09/28/2026 19:13 | 400 | 18.35 |
| 09/28/2026 19:13 | 100 | 18.35 |
| 09/28/2026 19:13 | 200 | 18.35 |
| 09/28/2026 19:13 | 143 | 18.35 |
| 09/28/2026 19:13 | 100 | 18.35 |
| 09/28/2026 19:13 | 100 | 18.345 |
| 09/28/2026 19:13 | 457 | 18.345 |
| 09/28/2026 19:13 | 3 | 18.35 |
| 09/28/2026 19:13 | 300 | 18.36 |
| 09/28/2026 19:13 | 100 | 18.365 |
| 09/28/2026 19:13 | 200 | 18.36 |
| 09/28/2026 19:13 | 100 | 18.36 |
| 09/28/2026 19:13 | 100 | 18.36 |
| 09/28/2026 19:13 | 257 | 18.37 |
| 09/28/2026 19:13 | 43 | 18.37 |
| 09/28/2026 19:13 | 400 | 18.37 |
| 09/28/2026 19:13 | 400 | 18.37 |
| 09/28/2026 19:13 | 100 | 18.37 |
| 09/28/2026 19:13 | 100 | 18.38 |
| 09/28/2026 19:13 | 200 | 18.38 |
| 09/28/2026 19:13 | 100 | 18.38 |
| 09/28/2026 19:13 | 100 | 18.38 |
| 09/28/2026 19:13 | 100 | 18.38 |
| 09/28/2026 19:13 | 400 | 18.38 |
| 09/28/2026 19:13 | 200 | 18.38 |
| 09/28/2026 19:13 | 100 | 18.38 |
| 09/28/2026 19:13 | 400 | 18.39 |
| 09/28/2026 19:13 | 200 | 18.39 |
| 09/28/2026 19:13 | 200 | 18.39 |
| 09/28/2026 19:13 | 200 | 18.39 |
| 09/28/2026 19:13 | 100 | 18.395 |
| 09/28/2026 19:13 | 100 | 18.395 |
| 09/28/2026 19:13 | 100 | 18.39 |
| 09/28/2026 19:13 | 100 | 18.375 |
| 09/28/2026 19:13 | 100 | 18.375 |
| 09/28/2026 19:13 | 400 | 18.36 |
| 09/28/2026 19:13 | 100 | 18.36 |
| 09/28/2026 19:13 | 100 | 18.36 |
| 09/28/2026 19:13 | 100 | 18.36 |
| 09/28/2026 19:13 | 100 | 18.35 |
| 09/28/2026 19:13 | 2 | 18.35 |
| 09/28/2026 19:13 | 200 | 18.35 |
| 09/28/2026 19:13 | 200 | 18.35 |
| 09/28/2026 19:13 | 400 | 18.35 |
| 09/28/2026 19:13 | 100 | 18.35 |
| 09/28/2026 19:13 | 100 | 18.35 |
| 09/28/2026 19:13 | 100 | 18.355 |
| 09/28/2026 19:13 | 400 | 18.35 |
| 09/28/2026 19:13 | 100 | 18.35 |
| 09/28/2026 19:13 | 100 | 18.36 |
| 09/28/2026 19:13 | 457 | 18.365 |
| 09/28/2026 19:13 | 457 | 18.365 |
| 09/28/2026 19:13 | 100 | 18.365 |
| 09/28/2026 19:13 | 3 | 18.36 |
| 09/28/2026 19:13 | 100 | 18.36 |
| 09/28/2026 19:12 | 133 | 18.34 |
| 09/28/2026 19:12 | 200 | 18.34 |
| 09/28/2026 19:12 | 400 | 18.34 |
| 09/28/2026 19:12 | 26 | 18.33 |
| 09/28/2026 19:12 | 74 | 18.33 |
| 09/28/2026 19:12 | 21 | 18.33 |
| 09/28/2026 19:12 | 44 | 18.36 |
| 09/28/2026 19:12 | 56 | 18.36 |
| 09/28/2026 19:12 | 200 | 18.36 |
| 09/28/2026 19:12 | 100 | 18.35 |
| 09/28/2026 19:12 | 10 | 18.34 |
| 09/28/2026 19:12 | 100 | 18.35 |
| 09/28/2026 19:12 | 183 | 18.36 |
| 09/28/2026 19:12 | 100 | 18.36 |
| 09/28/2026 19:12 | 100 | 18.36 |
| 09/28/2026 19:12 | 300 | 18.36 |
| 09/28/2026 19:12 | 100 | 18.36 |
| 09/28/2026 19:12 | 400 | 18.36 |
| 09/28/2026 19:12 | 100 | 18.36 |
| 09/28/2026 19:12 | 400 | 18.36 |
| 09/28/2026 19:12 | 100 | 18.36 |
| 09/28/2026 19:12 | 300 | 18.35 |
| 09/28/2026 19:12 | 100 | 18.35 |
| 09/28/2026 19:12 | 300 | 18.36 |
| 09/28/2026 19:12 | 100 | 18.36 |
| 09/28/2026 19:12 | 100 | 18.36 |
| 09/28/2026 19:12 | 100 | 18.365 |
| 09/28/2026 19:12 | 300 | 18.35 |
| 09/28/2026 19:12 | 100 | 18.35 |
| 09/28/2026 19:12 | 100 | 18.35 |
| 09/28/2026 19:12 | 400 | 18.38 |
| 09/28/2026 19:12 | 100 | 18.38 |
| 09/28/2026 19:12 | 100 | 18.38 |
| 09/28/2026 19:12 | 220 | 18.37 |
| 09/28/2026 19:12 | 180 | 18.37 |
| 09/28/2026 19:12 | 1 | 18.37 |
| 09/28/2026 19:12 | 100 | 18.375 |
| 09/28/2026 19:12 | 200 | 18.38 |
| 09/28/2026 19:12 | 200 | 18.38 |
| 09/28/2026 19:12 | 100 | 18.39 |
| 09/28/2026 19:12 | 400 | 18.39 |
| 09/28/2026 19:12 | 200 | 18.39 |
| 09/28/2026 19:12 | 100 | 18.39 |
| 09/28/2026 19:12 | 100 | 18.39 |
| 09/28/2026 19:12 | 200 | 18.40 |
| 09/28/2026 19:12 | 200 | 18.40 |
| 09/28/2026 19:12 | 5 | 18.40 |
| 09/28/2026 19:12 | 20 | 18.40 |
| 09/28/2026 19:12 | 100 | 18.40 |
| 09/28/2026 19:12 | 400 | 18.41 |
| 09/28/2026 19:12 | 400 | 18.41 |
| 09/28/2026 19:12 | 400 | 18.41 |
| 09/28/2026 19:12 | 400 | 18.40 |
| 09/28/2026 19:12 | 400 | 18.40 |
| 09/28/2026 19:12 | 180 | 18.41 |
| 09/28/2026 19:12 | 1 | 18.43 |
| 09/28/2026 19:12 | 200 | 18.43 |
| 09/28/2026 19:12 | 200 | 18.43 |
| 09/28/2026 19:12 | 100 | 18.44 |
| 09/28/2026 19:12 | 100 | 18.425 |
| 09/28/2026 19:12 | 400 | 18.43 |
| 09/28/2026 19:12 | 100 | 18.43 |
| 09/28/2026 19:12 | 700 | 18.43 |
| 09/28/2026 19:12 | 100 | 18.425 |
| 09/28/2026 19:12 | 400 | 18.43 |
| 09/28/2026 19:12 | 200 | 18.43 |
| 09/28/2026 19:12 | 314 | 18.43 |
| 09/28/2026 19:12 | 100 | 18.43 |
| 09/28/2026 19:12 | 200 | 18.43 |
| 09/28/2026 19:12 | 100 | 18.43 |
| 09/28/2026 19:12 | 200 | 18.42 |
| 09/28/2026 19:12 | 100 | 18.41 |
| 09/28/2026 19:12 | 100 | 18.415 |
| 09/28/2026 19:12 | 2400 | 18.41 |
| 09/28/2026 19:12 | 100 | 18.41 |
| 09/28/2026 19:12 | 100 | 18.405 |
| 09/28/2026 19:12 | 400 | 18.40 |
| 09/28/2026 19:12 | 100 | 18.39 |
| 09/28/2026 19:12 | 100 | 18.375 |
| 09/28/2026 19:12 | 100 | 18.37 |
| 09/28/2026 19:12 | 100 | 18.37 |
| 09/28/2026 19:12 | 3 | 18.36 |
| 09/28/2026 19:12 | 100 | 18.36 |
| 09/28/2026 19:12 | 200 | 18.36 |
| 09/28/2026 19:12 | 100 | 18.36 |
| 09/28/2026 19:12 | 100 | 18.365 |
| 09/28/2026 19:12 | 122 | 18.37 |
| 09/28/2026 19:12 | 521 | 18.37 |
| 09/28/2026 19:12 | 100 | 18.37 |
| 09/28/2026 19:12 | 100 | 18.37 |
| 09/28/2026 19:12 | 10 | 18.37 |
| 09/28/2026 19:12 | 200 | 18.37 |
| 09/28/2026 19:12 | 200 | 18.37 |
| 09/28/2026 19:12 | 100 | 18.36 |
| 09/28/2026 19:12 | 100 | 18.36 |
| 09/28/2026 19:12 | 100 | 18.36 |
| 09/28/2026 19:12 | 200 | 18.36 |
| 09/28/2026 19:12 | 194 | 18.36 |
| 09/28/2026 19:12 | 6 | 18.36 |
| 09/28/2026 19:12 | 100 | 18.355 |
| 09/28/2026 19:12 | 100 | 18.35 |
| 09/28/2026 19:12 | 100 | 18.35 |
| 09/28/2026 19:12 | 400 | 18.35 |
| 09/28/2026 19:12 | 12 | 18.35 |
| 09/28/2026 19:12 | 100 | 18.34 |
| 09/28/2026 19:12 | 118 | 18.34 |
| 09/28/2026 19:12 | 100 | 18.34 |
| 09/28/2026 19:12 | 57 | 18.35 |
| 09/28/2026 19:12 | 1 | 18.35 |
| 09/28/2026 19:12 | 100 | 18.355 |
| 09/28/2026 19:12 | 100 | 18.37 |
| 09/28/2026 19:12 | 114 | 18.37 |
| 09/28/2026 19:12 | 78 | 18.37 |
| 09/28/2026 19:12 | 2 | 18.37 |
| 09/28/2026 19:12 | 5 | 18.37 |
| 09/28/2026 19:12 | 1 | 18.37 |
| 09/28/2026 19:12 | 1 | 18.37 |
| 09/28/2026 19:12 | 100 | 18.38 |
| 09/28/2026 19:12 | 100 | 18.38 |
| 09/28/2026 19:12 | 100 | 18.38 |
| 09/28/2026 19:12 | 18 | 18.38 |
| 09/28/2026 19:12 | 200 | 18.39 |
| 09/28/2026 19:12 | 200 | 18.39 |
| 09/28/2026 19:12 | 95 | 18.39 |
| 09/28/2026 19:12 | 100 | 18.39 |
| 09/28/2026 19:12 | 157 | 18.39 |
| 09/28/2026 19:12 | 243 | 18.39 |
| 09/28/2026 19:12 | 457 | 18.395 |
| 09/28/2026 19:12 | 100 | 18.39 |
| 09/28/2026 19:12 | 400 | 18.39 |
| 09/28/2026 19:12 | 100 | 18.39 |
| 09/28/2026 19:12 | 100 | 18.39 |
| 09/28/2026 19:12 | 400 | 18.39 |
| 09/28/2026 19:12 | 100 | 18.39 |
| 09/28/2026 19:12 | 200 | 18.39 |
| 09/28/2026 19:12 | 900 | 18.39 |
| 09/28/2026 19:12 | 100 | 18.39 |
| 09/28/2026 19:12 | 100 | 18.39 |
| 09/28/2026 19:12 | 100 | 18.39 |
| 09/28/2026 19:12 | 400 | 18.39 |
| 09/28/2026 19:12 | 100 | 18.39 |
| 09/28/2026 19:12 | 100 | 18.39 |
| 09/28/2026 19:12 | 100 | 18.395 |
| 09/28/2026 19:12 | 35 | 18.39 |
| 09/28/2026 19:12 | 100 | 18.385 |
| 09/28/2026 19:12 | 20 | 18.38 |
| 09/28/2026 19:12 | 47 | 18.38 |
| 09/28/2026 19:12 | 67 | 18.38 |
| 09/28/2026 19:12 | 53 | 18.38 |
| 09/28/2026 19:12 | 200 | 18.38 |
| 09/28/2026 19:12 | 400 | 18.38 |
| 09/28/2026 19:12 | 100 | 18.39 |
| 09/28/2026 19:12 | 200 | 18.39 |
| 09/28/2026 19:12 | 34 | 18.39 |
| 09/28/2026 19:12 | 100 | 18.39 |
| 09/28/2026 19:12 | 64 | 18.39 |
| 09/28/2026 19:12 | 135 | 18.39 |
| 09/28/2026 19:12 | 65 | 18.39 |
| 09/28/2026 19:12 | 2 | 18.39 |
| 09/28/2026 19:12 | 100 | 18.40 |
| 09/28/2026 19:12 | 400 | 18.40 |
| 09/28/2026 19:12 | 30 | 18.40 |
| 09/28/2026 19:12 | 100 | 18.40 |
| 09/28/2026 19:12 | 400 | 18.40 |
| 09/28/2026 19:12 | 100 | 18.40 |
| 09/28/2026 19:12 | 100 | 18.395 |
| 09/28/2026 19:12 | 100 | 18.395 |
| 09/28/2026 19:12 | 5 | 18.39 |
| 09/28/2026 19:12 | 400 | 18.39 |
| 09/28/2026 19:12 | 400 | 18.39 |
| 09/28/2026 19:11 | 100 | 18.40 |
| 09/28/2026 19:11 | 329 | 18.39 |
| 09/28/2026 19:11 | 71 | 18.39 |
| 09/28/2026 19:11 | 457 | 18.385 |
| 09/28/2026 19:11 | 200 | 18.38 |
| 09/28/2026 19:11 | 70 | 18.39 |
| 09/28/2026 19:11 | 300 | 18.39 |
| 09/28/2026 19:11 | 230 | 18.39 |
| 09/28/2026 19:11 | 200 | 18.40 |
| 09/28/2026 19:11 | 28 | 18.41 |
| 09/28/2026 19:11 | 400 | 18.41 |
| 09/28/2026 19:11 | 200 | 18.41 |
| 09/28/2026 19:11 | 100 | 18.41 |
| 09/28/2026 19:11 | 200 | 18.41 |
| 09/28/2026 19:11 | 100 | 18.41 |
| 09/28/2026 19:11 | 100 | 18.41 |
| 09/28/2026 19:11 | 200 | 18.41 |
| 09/28/2026 19:11 | 400 | 18.41 |
| 09/28/2026 19:11 | 100 | 18.415 |
| 09/28/2026 19:11 | 100 | 18.41 |
| 09/28/2026 19:11 | 100 | 18.41 |
| 09/28/2026 19:11 | 400 | 18.41 |
| 09/28/2026 19:11 | 20 | 18.41 |
| 09/28/2026 19:11 | 399 | 18.42 |
| 09/28/2026 19:11 | 60 | 18.42 |
| 09/28/2026 19:11 | 400 | 18.42 |
| 09/28/2026 19:11 | 100 | 18.42 |
| 09/28/2026 19:11 | 200 | 18.41 |
| 09/28/2026 19:11 | 100 | 18.41 |
| 09/28/2026 19:11 | 300 | 18.41 |
| 09/28/2026 19:11 | 100 | 18.41 |
| 09/28/2026 19:11 | 300 | 18.41 |
| 09/28/2026 19:11 | 100 | 18.41 |
| 09/28/2026 19:11 | 100 | 18.41 |
| 09/28/2026 19:11 | 100 | 18.41 |
| 09/28/2026 19:11 | 100 | 18.41 |
| 09/28/2026 19:11 | 100 | 18.40 |
| 09/28/2026 19:11 | 200 | 18.39 |
| 09/28/2026 19:11 | 200 | 18.38 |
| 09/28/2026 19:11 | 43 | 18.36 |
| 09/28/2026 19:11 | 100 | 18.365 |
| 09/28/2026 19:11 | 200 | 18.36 |
| 09/28/2026 19:11 | 100 | 18.35 |
| 09/28/2026 19:11 | 10 | 18.35 |
| 09/28/2026 19:11 | 174 | 18.35 |
| 09/28/2026 19:11 | 26 | 18.35 |
| 09/28/2026 19:11 | 100 | 18.35 |
| 09/28/2026 19:11 | 100 | 18.35 |
| 09/28/2026 19:11 | 88 | 18.35 |
| 09/28/2026 19:11 | 100 | 18.35 |
| 09/28/2026 19:11 | 100 | 18.345 |
| 09/28/2026 19:11 | 200 | 18.35 |
| 09/28/2026 19:11 | 5 | 18.36 |
| 09/28/2026 19:11 | 457 | 18.375 |
| 09/28/2026 19:11 | 100 | 18.375 |
| 09/28/2026 19:11 | 40 | 18.38 |
| 09/28/2026 19:11 | 200 | 18.38 |
| 09/28/2026 19:11 | 200 | 18.38 |
| 09/28/2026 19:11 | 143 | 18.385 |
| 09/28/2026 19:11 | 457 | 18.385 |
| 09/28/2026 19:11 | 284 | 18.385 |
| 09/28/2026 19:11 | 173 | 18.385 |
| 09/28/2026 19:11 | 427 | 18.385 |
| 09/28/2026 19:11 | 30 | 18.385 |
| 09/28/2026 19:11 | 457 | 18.385 |
| 09/28/2026 19:11 | 457 | 18.385 |
| 09/28/2026 19:11 | 457 | 18.385 |
| 09/28/2026 19:11 | 299 | 18.385 |
| 09/28/2026 19:11 | 158 | 18.385 |
| 09/28/2026 19:11 | 457 | 18.385 |
| 09/28/2026 19:11 | 457 | 18.385 |
| 09/28/2026 19:11 | 457 | 18.385 |
| 09/28/2026 19:11 | 171 | 18.385 |
| 09/28/2026 19:11 | 286 | 18.385 |
| 09/28/2026 19:11 | 314 | 18.385 |
| 09/28/2026 19:11 | 143 | 18.385 |
| 09/28/2026 19:11 | 457 | 18.385 |
| 09/28/2026 19:11 | 200 | 18.36 |
| 09/28/2026 19:11 | 39 | 18.355 |
| 09/28/2026 19:11 | 400 | 18.355 |
| 09/28/2026 19:11 | 900 | 18.37 |
| 09/28/2026 19:11 | 100 | 18.38 |
| 09/28/2026 19:11 | 120 | 18.38 |
| 09/28/2026 19:11 | 143 | 18.375 |
| 09/28/2026 19:11 | 100 | 18.38 |
| 09/28/2026 19:11 | 200 | 18.38 |
| 09/28/2026 19:11 | 70 | 18.38 |
| 09/28/2026 19:11 | 200 | 18.38 |
| 09/28/2026 19:11 | 500 | 18.38 |
| 09/28/2026 19:11 | 800 | 18.38 |
| 09/28/2026 19:11 | 100 | 18.38 |
| 09/28/2026 19:11 | 457 | 18.375 |
| 09/28/2026 19:11 | 368 | 18.37 |
| 09/28/2026 19:11 | 32 | 18.37 |
| 09/28/2026 19:11 | 100 | 18.37 |
| 09/28/2026 19:11 | 60 | 18.37 |
| 09/28/2026 19:11 | 400 | 18.37 |
| 09/28/2026 19:11 | 400 | 18.37 |
| 09/28/2026 19:11 | 100 | 18.37 |
| 09/28/2026 19:11 | 400 | 18.37 |
| 09/28/2026 19:11 | 200 | 18.37 |
| 09/28/2026 19:11 | 200 | 18.37 |
| 09/28/2026 19:11 | 100 | 18.37 |
| 09/28/2026 19:11 | 43 | 18.365 |
| 09/28/2026 19:11 | 100 | 18.365 |
| 09/28/2026 19:11 | 457 | 18.365 |
| 09/28/2026 19:11 | 200 | 18.36 |
| 09/28/2026 19:11 | 200 | 18.35 |
| 09/28/2026 19:11 | 100 | 18.35 |
| 09/28/2026 19:11 | 314 | 18.345 |
| 09/28/2026 19:11 | 143 | 18.345 |
| 09/28/2026 19:11 | 457 | 18.345 |
| 09/28/2026 19:11 | 200 | 18.34 |
| 09/28/2026 19:11 | 90 | 18.34 |
| 09/28/2026 19:11 | 100 | 18.34 |
| 09/28/2026 19:11 | 10 | 18.34 |
| 09/28/2026 19:11 | 100 | 18.33 |
| 09/28/2026 19:11 | 60 | 18.33 |
| 09/28/2026 19:11 | 400 | 18.33 |
| 09/28/2026 19:11 | 200 | 18.33 |
| 09/28/2026 19:11 | 286 | 18.325 |
| 09/28/2026 19:11 | 314 | 18.325 |
| 09/28/2026 19:11 | 143 | 18.325 |
| 09/28/2026 19:11 | 457 | 18.325 |
| 09/28/2026 19:11 | 457 | 18.325 |
| 09/28/2026 19:11 | 457 | 18.325 |
| 09/28/2026 19:11 | 457 | 18.325 |
| 09/28/2026 19:11 | 150 | 18.33 |
| 09/28/2026 19:11 | 50 | 18.33 |
| 09/28/2026 19:11 | 200 | 18.34 |
| 09/28/2026 19:11 | 200 | 18.34 |
| 09/28/2026 19:11 | 100 | 18.35 |
| 09/28/2026 19:11 | 81 | 18.35 |
| 09/28/2026 19:11 | 119 | 18.35 |
| 09/28/2026 19:11 | 60 | 18.36 |
| 09/28/2026 19:11 | 200 | 18.36 |
| 09/28/2026 19:11 | 100 | 18.36 |
| 09/28/2026 19:11 | 400 | 18.36 |
| 09/28/2026 19:11 | 60 | 18.36 |
| 09/28/2026 19:11 | 100 | 18.365 |
| 09/28/2026 19:11 | 200 | 18.36 |
| 09/28/2026 19:11 | 50 | 18.36 |
| 09/28/2026 19:11 | 100 | 18.36 |
| 09/28/2026 19:11 | 200 | 18.36 |
| 09/28/2026 19:11 | 400 | 18.36 |
| 09/28/2026 19:11 | 143 | 18.355 |
| 09/28/2026 19:11 | 457 | 18.355 |
| 09/28/2026 19:11 | 100 | 18.35 |
| 09/28/2026 19:11 | 100 | 18.35 |
| 09/28/2026 19:11 | 400 | 18.35 |
| 09/28/2026 19:11 | 2 | 18.34 |
| 09/28/2026 19:11 | 100 | 18.335 |
| 09/28/2026 19:11 | 200 | 18.33 |
| 09/28/2026 19:11 | 457 | 18.325 |
| 09/28/2026 19:11 | 200 | 18.32 |
| 09/28/2026 19:11 | 62 | 18.32 |
| 09/28/2026 19:11 | 200 | 18.31 |
| 09/28/2026 19:11 | 76 | 18.31 |
| 09/28/2026 19:11 | 244 | 18.31 |
| 09/28/2026 19:11 | 56 | 18.31 |
| 09/28/2026 19:11 | 100 | 18.31 |
| 09/28/2026 19:11 | 400 | 18.31 |
| 09/28/2026 19:11 | 400 | 18.31 |
| 09/28/2026 19:11 | 400 | 18.31 |
| 09/28/2026 19:11 | 200 | 18.31 |
| 09/28/2026 19:11 | 200 | 18.31 |
| 09/28/2026 19:11 | 200 | 18.31 |
| 09/28/2026 19:11 | 100 | 18.31 |
| 09/28/2026 19:11 | 400 | 18.31 |
| 09/28/2026 19:11 | 200 | 18.31 |
| 09/28/2026 19:11 | 360 | 18.305 |
| 09/28/2026 19:11 | 128 | 18.305 |
| 09/28/2026 19:11 | 329 | 18.305 |
| 09/28/2026 19:11 | 457 | 18.305 |
| 09/28/2026 19:11 | 457 | 18.305 |
| 09/28/2026 19:11 | 457 | 18.305 |
| 09/28/2026 19:11 | 457 | 18.305 |
| 09/28/2026 19:11 | 457 | 18.305 |
| 09/28/2026 19:11 | 400 | 18.31 |
| 09/28/2026 19:11 | 100 | 18.31 |
| 09/28/2026 19:11 | 340 | 18.31 |
| 09/28/2026 19:11 | 60 | 18.31 |
| 09/28/2026 19:11 | 100 | 18.31 |
| 09/28/2026 19:11 | 100 | 18.31 |
| 09/28/2026 19:11 | 400 | 18.31 |
| 09/28/2026 19:11 | 100 | 18.31 |
| 09/28/2026 19:11 | 100 | 18.32 |
| 09/28/2026 19:11 | 100 | 18.32 |
| 09/28/2026 19:11 | 100 | 18.33 |
| 09/28/2026 19:11 | 83 | 18.33 |
| 09/28/2026 19:11 | 17 | 18.33 |
| 09/28/2026 19:11 | 300 | 18.33 |
| 09/28/2026 19:11 | 100 | 18.33 |
| 09/28/2026 19:11 | 3 | 18.33 |
| 09/28/2026 19:11 | 100 | 18.335 |
| 09/28/2026 19:11 | 105 | 18.33 |
| 09/28/2026 19:11 | 100 | 18.33 |
| 09/28/2026 19:11 | 200 | 18.33 |
| 09/28/2026 19:11 | 100 | 18.33 |
| 09/28/2026 19:11 | 100 | 18.33 |
| 09/28/2026 19:11 | 200 | 18.33 |
| 09/28/2026 19:11 | 100 | 18.33 |
| 09/28/2026 19:11 | 60 | 18.33 |
| 09/28/2026 19:11 | 100 | 18.33 |
| 09/28/2026 19:11 | 146 | 18.33 |
| 09/28/2026 19:11 | 254 | 18.33 |
| 09/28/2026 19:11 | 200 | 18.33 |
| 09/28/2026 19:11 | 73 | 18.33 |
| 09/28/2026 19:11 | 200 | 18.33 |
| 09/28/2026 19:11 | 200 | 18.33 |
| 09/28/2026 19:11 | 37 | 18.33 |
| 09/28/2026 19:11 | 457 | 18.325 |
| 09/28/2026 19:11 | 457 | 18.325 |
| 09/28/2026 19:11 | 60 | 18.33 |
| 09/28/2026 19:11 | 200 | 18.33 |
| 09/28/2026 19:11 | 100 | 18.33 |
| 09/28/2026 19:11 | 100 | 18.335 |
| 09/28/2026 19:11 | 100 | 18.335 |
| 09/28/2026 19:11 | 100 | 18.335 |
| 09/28/2026 19:11 | 100 | 18.335 |
| 09/28/2026 19:11 | 457 | 18.335 |
| 09/28/2026 19:11 | 100 | 18.34 |
| 09/28/2026 19:11 | 100 | 18.34 |
| 09/28/2026 19:11 | 200 | 18.34 |
| 09/28/2026 19:11 | 100 | 18.34 |
| 09/28/2026 19:11 | 60 | 18.34 |
| 09/28/2026 19:11 | 200 | 18.34 |
| 09/28/2026 19:11 | 200 | 18.34 |
| 09/28/2026 19:11 | 100 | 18.34 |
| 09/28/2026 19:11 | 200 | 18.34 |
| 09/28/2026 19:11 | 60 | 18.34 |
| 09/28/2026 19:11 | 400 | 18.34 |
| 09/28/2026 19:11 | 100 | 18.34 |
| 09/28/2026 19:11 | 100 | 18.34 |
| 09/28/2026 19:11 | 156 | 18.34 |
| 09/28/2026 19:11 | 400 | 18.34 |
| 09/28/2026 19:11 | 400 | 18.34 |
| 09/28/2026 19:11 | 60 | 18.34 |
| 09/28/2026 19:11 | 457 | 18.335 |
| 09/28/2026 19:11 | 500 | 18.33 |
| 09/28/2026 19:11 | 300 | 18.33 |
| 09/28/2026 19:11 | 2 | 18.325 |
| 09/28/2026 19:11 | 100 | 18.32 |
| 09/28/2026 19:11 | 100 | 18.32 |
| 09/28/2026 19:11 | 300 | 18.32 |
| 09/28/2026 19:11 | 200 | 18.30 |
| 09/28/2026 19:11 | 457 | 18.295 |
| 09/28/2026 19:11 | 300 | 18.30 |
| 09/28/2026 19:11 | 100 | 18.30 |
| 09/28/2026 19:11 | 137 | 18.30 |
| 09/28/2026 19:11 | 63 | 18.30 |
| 09/28/2026 19:11 | 200 | 18.30 |
| 09/28/2026 19:11 | 100 | 18.30 |
| 09/28/2026 19:11 | 123 | 18.305 |
| 09/28/2026 19:11 | 128 | 18.305 |
| 09/28/2026 19:11 | 329 | 18.305 |
| 09/28/2026 19:11 | 457 | 18.305 |
| 09/28/2026 19:11 | 457 | 18.305 |
| 09/28/2026 19:11 | 457 | 18.305 |
| 09/28/2026 19:11 | 100 | 18.305 |
| 09/28/2026 19:11 | 100 | 18.30 |
| 09/28/2026 19:11 | 200 | 18.30 |
| 09/28/2026 19:11 | 100 | 18.30 |
| 09/28/2026 19:11 | 50 | 18.30 |
| 09/28/2026 19:11 | 100 | 18.30 |
| 09/28/2026 19:11 | 200 | 18.30 |
| 09/28/2026 19:11 | 100 | 18.31 |
| 09/28/2026 19:11 | 200 | 18.31 |
| 09/28/2026 19:11 | 100 | 18.31 |
| 09/28/2026 19:11 | 600 | 18.31 |
| 09/28/2026 19:11 | 87 | 18.31 |
| 09/28/2026 19:11 | 363 | 18.31 |
| 09/28/2026 19:11 | 37 | 18.31 |
| 09/28/2026 19:11 | 22 | 18.31 |
| 09/28/2026 19:11 | 3 | 18.31 |
| 09/28/2026 19:11 | 800 | 18.30 |
| 09/28/2026 19:11 | 2117 | 18.30 |
| 09/28/2026 19:11 | 100 | 18.30 |
| 09/28/2026 19:11 | 3883 | 18.30 |
| 09/28/2026 19:11 | 200 | 18.29 |
| 09/28/2026 19:11 | 17 | 18.29 |
| 09/28/2026 19:11 | 8 | 18.29 |
| 09/28/2026 19:11 | 1175 | 18.29 |
| 09/28/2026 19:11 | 100 | 18.29 |
| 09/28/2026 19:11 | 200 | 18.29 |
| 09/28/2026 19:11 | 100 | 18.29 |
| 09/28/2026 19:11 | 2 | 18.29 |
| 09/28/2026 19:11 | 200 | 18.29 |
| 09/28/2026 19:11 | 400 | 18.29 |
| 09/28/2026 19:11 | 100 | 18.28 |
| 09/28/2026 19:11 | 200 | 18.28 |
| 09/28/2026 19:11 | 200 | 18.28 |
| 09/28/2026 19:11 | 100 | 18.28 |
| 09/28/2026 19:11 | 200 | 18.28 |
| 09/28/2026 19:11 | 200 | 18.28 |
| 09/28/2026 19:11 | 400 | 18.28 |
| 09/28/2026 19:11 | 400 | 18.27 |
| 09/28/2026 19:11 | 246 | 18.27 |
| 09/28/2026 19:11 | 300 | 18.27 |
| 09/28/2026 19:11 | 700 | 18.27 |
| 09/28/2026 19:11 | 400 | 18.27 |
| 09/28/2026 19:11 | 100 | 18.27 |
| 09/28/2026 19:11 | 100 | 18.27 |
| 09/28/2026 19:11 | 200 | 18.27 |
| 09/28/2026 19:11 | 1300 | 18.27 |
| 09/28/2026 19:11 | 100 | 18.26 |
| 09/28/2026 19:11 | 200 | 18.26 |
| 09/28/2026 19:11 | 70 | 18.26 |
| 09/28/2026 19:11 | 100 | 18.26 |
| 09/28/2026 19:11 | 200 | 18.26 |
| 09/28/2026 19:11 | 400 | 18.26 |
| 09/28/2026 19:11 | 200 | 18.25 |
| 09/28/2026 19:11 | 100 | 18.25 |
| 09/28/2026 19:11 | 100 | 18.25 |
| 09/28/2026 19:11 | 300 | 18.25 |
| 09/28/2026 19:11 | 100 | 18.25 |
| 09/28/2026 19:11 | 42 | 18.25 |
| 09/28/2026 19:11 | 40 | 18.25 |
| 09/28/2026 19:11 | 200 | 18.25 |
| 09/28/2026 19:11 | 89 | 18.24 |
| 09/28/2026 19:11 | 11 | 18.24 |
| 09/28/2026 19:11 | 100 | 18.24 |
| 09/28/2026 19:11 | 143 | 18.235 |
| 09/28/2026 19:11 | 457 | 18.235 |
| 09/28/2026 19:11 | 198 | 18.23 |
| 09/28/2026 19:11 | 2 | 18.23 |
| 09/28/2026 19:11 | 98 | 18.23 |
| 09/28/2026 19:11 | 2 | 18.23 |
| 09/28/2026 19:11 | 400 | 18.22 |
| 09/28/2026 19:11 | 200 | 18.22 |
| 09/28/2026 19:11 | 100 | 18.22 |
| 09/28/2026 19:11 | 100 | 18.21 |
| 09/28/2026 19:11 | 29 | 18.21 |
| 09/28/2026 19:11 | 100 | 18.205 |
| 09/28/2026 19:10 | 3 | 18.21 |
| 09/28/2026 19:10 | 200 | 18.21 |
| 09/28/2026 19:10 | 400 | 18.21 |
| 09/28/2026 19:10 | 100 | 18.21 |
| 09/28/2026 19:10 | 500 | 18.21 |
| 09/28/2026 19:10 | 400 | 18.21 |
| 09/28/2026 19:10 | 27 | 18.21 |
| 09/28/2026 19:10 | 200 | 18.21 |
| 09/28/2026 19:10 | 73 | 18.21 |
| 09/28/2026 19:10 | 27 | 18.21 |
| 09/28/2026 19:10 | 400 | 18.21 |
| 09/28/2026 19:10 | 2 | 18.21 |
| 09/28/2026 19:10 | 16 | 18.21 |
| 09/28/2026 19:10 | 200 | 18.21 |
| 09/28/2026 19:10 | 200 | 18.21 |
| 09/28/2026 19:10 | 100 | 18.21 |
| 09/28/2026 19:10 | 40 | 18.21 |
| 09/28/2026 19:10 | 100 | 18.21 |
| 09/28/2026 19:10 | 100 | 18.21 |
| 09/28/2026 19:10 | 100 | 18.21 |
| 09/28/2026 19:10 | 100 | 18.21 |
| 09/28/2026 19:10 | 60 | 18.21 |
| 09/28/2026 19:10 | 100 | 18.21 |
| 09/28/2026 19:10 | 100 | 18.21 |
| 09/28/2026 19:10 | 100 | 18.21 |
| 09/28/2026 19:10 | 100 | 18.21 |
| 09/28/2026 19:10 | 200 | 18.21 |
| 09/28/2026 19:10 | 100 | 18.21 |
| 09/28/2026 19:10 | 100 | 18.205 |
| 09/28/2026 19:10 | 100 | 18.205 |
| 09/28/2026 19:09 | 100 | 18.20 |
| 09/28/2026 19:09 | 28 | 18.205 |
| 09/28/2026 19:08 | 180 | 18.20 |
| 09/28/2026 19:08 | 20 | 18.20 |
| 09/28/2026 19:08 | 200 | 18.20 |
| 09/28/2026 19:08 | 200 | 18.20 |
| 09/28/2026 19:08 | 20 | 18.20 |
| 09/28/2026 19:08 | 200 | 18.20 |
| 09/28/2026 19:08 | 5 | 18.20 |
| 09/28/2026 19:08 | 5 | 18.20 |
| 09/28/2026 19:08 | 5 | 18.20 |
| 09/28/2026 19:08 | 5 | 18.20 |
| 09/28/2026 19:08 | 5 | 18.20 |
| 09/28/2026 19:08 | 2 | 18.20 |
| 09/28/2026 19:08 | 3 | 18.20 |
| 09/28/2026 19:08 | 800 | 18.20 |
| 09/28/2026 19:08 | 200 | 18.20 |
| 09/28/2026 19:08 | 100 | 18.201 |
| 09/28/2026 19:07 | 100 | 18.215 |
| 09/28/2026 19:07 | 20 | 18.22 |
| 09/28/2026 19:07 | 3 | 18.22 |
| 09/28/2026 19:07 | 2 | 18.22 |
| 09/28/2026 19:07 | 3 | 18.22 |
| 09/28/2026 19:07 | 100 | 18.22 |
| 09/28/2026 19:07 | 100 | 18.22 |
| 09/28/2026 19:07 | 100 | 18.225 |
| 09/28/2026 19:06 | 2 | 18.23 |
| 09/28/2026 19:06 | 2 | 18.23 |
| 09/28/2026 19:06 | 93 | 18.23 |
| 09/28/2026 19:06 | 200 | 18.23 |
| 09/28/2026 19:06 | 7 | 18.23 |
| 09/28/2026 19:06 | 100 | 18.23 |
| 09/28/2026 19:06 | 193 | 18.23 |
| 09/28/2026 19:06 | 400 | 18.23 |
| 09/28/2026 19:06 | 100 | 18.22 |
| 09/28/2026 19:06 | 100 | 18.22 |
| 09/28/2026 19:06 | 100 | 18.22 |
| 09/28/2026 19:06 | 200 | 18.22 |
| 09/28/2026 19:06 | 100 | 18.22 |
| 09/28/2026 19:06 | 2 | 18.22 |
| 09/28/2026 19:06 | 100 | 18.225 |
| 09/28/2026 19:06 | 100 | 18.225 |
| 09/28/2026 19:06 | 100 | 18.225 |
| 09/28/2026 19:05 | 100 | 18.23 |
| 09/28/2026 19:05 | 3 | 18.23 |
| 09/28/2026 19:05 | 3 | 18.23 |
| 09/28/2026 19:05 | 600 | 18.23 |
| 09/28/2026 19:05 | 100 | 18.23 |
| 09/28/2026 19:05 | 5 | 18.23 |
| 09/28/2026 19:05 | 100 | 18.23 |
| 09/28/2026 19:05 | 400 | 18.23 |
| 09/28/2026 19:05 | 100 | 18.21 |
| 09/28/2026 19:05 | 100 | 18.21 |
| 09/28/2026 19:05 | 28 | 18.21 |
| 09/28/2026 19:05 | 20 | 18.21 |
| 09/28/2026 19:04 | 1 | 18.205 |
| 09/28/2026 19:04 | 61 | 18.21 |
| 09/28/2026 19:04 | 100 | 18.21 |
| 09/28/2026 19:04 | 39 | 18.21 |
| 09/28/2026 19:04 | 100 | 18.21 |
| 09/28/2026 19:04 | 2 | 18.21 |
| 09/28/2026 19:04 | 100 | 18.21 |
| 09/28/2026 19:04 | 100 | 18.21 |
| 09/28/2026 19:04 | 200 | 18.21 |
| 09/28/2026 19:04 | 2 | 18.22 |
| 09/28/2026 19:04 | 200 | 18.22 |
| 09/28/2026 19:04 | 400 | 18.22 |
| 09/28/2026 19:04 | 20 | 18.22 |
| 09/28/2026 19:04 | 100 | 18.22 |
| 09/28/2026 19:04 | 55 | 18.22 |
| 09/28/2026 19:04 | 200 | 18.22 |
| 09/28/2026 19:04 | 100 | 18.21 |
| 09/28/2026 19:04 | 100 | 18.21 |
| 09/28/2026 19:03 | 124 | 18.205 |
| 09/28/2026 19:03 | 143 | 18.21 |
| 09/28/2026 19:03 | 100 | 18.21 |
| 09/28/2026 19:03 | 457 | 18.205 |
| 09/28/2026 19:03 | 200 | 18.205 |
| 09/28/2026 19:03 | 3 | 18.21 |
| 09/28/2026 19:03 | 3 | 18.21 |
| 09/28/2026 19:03 | 400 | 18.21 |
| 09/28/2026 19:03 | 7 | 18.21 |
| 09/28/2026 19:03 | 100 | 18.21 |
| 09/28/2026 19:03 | 200 | 18.21 |
| 09/28/2026 19:03 | 90 | 18.21 |
| 09/28/2026 19:03 | 510 | 18.21 |
| 09/28/2026 19:03 | 100 | 18.21 |
| 09/28/2026 19:03 | 90 | 18.21 |
| 09/28/2026 19:03 | 10 | 18.21 |
| 09/28/2026 19:03 | 100 | 18.21 |
| 09/28/2026 19:03 | 100 | 18.21 |
| 09/28/2026 19:03 | 400 | 18.21 |
| 09/28/2026 19:02 | 100 | 18.205 |
| 09/28/2026 19:02 | 100 | 18.205 |
| 09/28/2026 19:02 | 200 | 18.20 |
| 09/28/2026 19:02 | 30 | 18.20 |
| 09/28/2026 19:02 | 200 | 18.20 |
| 09/28/2026 19:02 | 70 | 18.20 |
| 09/28/2026 19:02 | 100 | 18.20 |
| 09/28/2026 19:02 | 100 | 18.20 |
| 09/28/2026 19:02 | 200 | 18.20 |
| 09/28/2026 19:02 | 400 | 18.20 |
| 09/28/2026 19:02 | 100 | 18.195 |
| 09/28/2026 19:02 | 100 | 18.20 |
| 09/28/2026 19:02 | 100 | 18.20 |
| 09/28/2026 19:02 | 70 | 18.20 |
| 09/28/2026 19:02 | 400 | 18.20 |
| 09/28/2026 19:02 | 200 | 18.20 |
| 09/28/2026 19:02 | 100 | 18.20 |
| 09/28/2026 19:02 | 200 | 18.20 |
| 09/28/2026 19:02 | 900 | 18.20 |
| 09/28/2026 19:02 | 100 | 18.20 |
| 09/28/2026 19:02 | 2 | 18.21 |
| 09/28/2026 19:02 | 600 | 18.21 |
| 09/28/2026 19:02 | 100 | 18.21 |
| 09/28/2026 19:02 | 3 | 18.21 |
| 09/28/2026 19:02 | 100 | 18.21 |
| 09/28/2026 19:02 | 100 | 18.21 |
| 09/28/2026 19:02 | 10 | 18.21 |
| 09/28/2026 19:02 | 100 | 18.21 |
| 09/28/2026 19:01 | 200 | 18.21 |
| 09/28/2026 19:01 | 100 | 18.21 |
| 09/28/2026 19:01 | 200 | 18.21 |
| 09/28/2026 19:01 | 100 | 18.205 |
| 09/28/2026 19:01 | 100 | 18.205 |
| 09/28/2026 19:01 | 200 | 18.20 |
| 09/28/2026 19:00 | 100 | 18.19 |
| 09/28/2026 19:00 | 92 | 18.19 |
| 09/28/2026 19:00 | 8 | 18.19 |
| 09/28/2026 19:00 | 100 | 18.19 |
| 09/28/2026 19:00 | 100 | 18.19 |
| 09/28/2026 19:00 | 100 | 18.19 |
| 09/28/2026 19:00 | 100 | 18.19 |
| 09/28/2026 19:00 | 200 | 18.19 |
| 09/28/2026 19:00 | 100 | 18.19 |
| 09/28/2026 19:00 | 600 | 18.185 |
| 09/28/2026 19:00 | 100 | 18.185 |
| 09/28/2026 19:00 | 200 | 18.19 |
| 09/28/2026 19:00 | 100 | 18.195 |
| 09/28/2026 19:00 | 100 | 18.19 |
| 09/28/2026 19:00 | 200 | 18.19 |
| 09/28/2026 19:00 | 100 | 18.19 |
| 09/28/2026 19:00 | 100 | 18.19 |
| 09/28/2026 19:00 | 400 | 18.19 |
| 09/28/2026 19:00 | 100 | 18.19 |
| 09/28/2026 19:00 | 100 | 18.19 |
| 09/28/2026 19:00 | 5 | 18.19 |
| 09/28/2026 19:00 | 5 | 18.19 |
| 09/28/2026 19:00 | 10 | 18.19 |
| 09/28/2026 19:00 | 200 | 18.19 |
| 09/28/2026 19:00 | 1 | 18.19 |
| 09/28/2026 19:00 | 60 | 18.19 |
| 09/28/2026 19:00 | 100 | 18.19 |
| 09/28/2026 19:00 | 300 | 18.195 |
| 09/28/2026 19:00 | 300 | 18.20 |
| 09/28/2026 19:00 | 100 | 18.20 |
| 09/28/2026 19:00 | 200 | 18.20 |
| 09/28/2026 19:00 | 100 | 18.205 |
| 09/28/2026 19:00 | 100 | 18.20 |
| 09/28/2026 19:00 | 100 | 18.20 |
| 09/28/2026 19:00 | 1 | 18.20 |
| 09/28/2026 19:00 | 100 | 18.20 |
| 09/28/2026 19:00 | 100 | 18.20 |
| 09/28/2026 19:00 | 100 | 18.20 |
| 09/28/2026 19:00 | 400 | 18.20 |
| 09/28/2026 19:00 | 300 | 18.20 |
| 09/28/2026 19:00 | 400 | 18.20 |
| 09/28/2026 19:00 | 100 | 18.20 |
| 09/28/2026 19:00 | 200 | 18.20 |
| 09/28/2026 19:00 | 100 | 18.20 |
| 09/28/2026 19:00 | 182 | 18.20 |
| 09/28/2026 19:00 | 18 | 18.20 |
| 09/28/2026 19:00 | 2 | 18.21 |
| 09/28/2026 19:00 | 100 | 18.21 |
| 09/28/2026 18:59 | 100 | 18.215 |
| 09/28/2026 18:59 | 9 | 18.21 |
| 09/28/2026 18:59 | 91 | 18.21 |
| 09/28/2026 18:59 | 40 | 18.21 |
| 09/28/2026 18:59 | 109 | 18.21 |
| 09/28/2026 18:59 | 260 | 18.21 |
| 09/28/2026 18:59 | 100 | 18.21 |
| 09/28/2026 18:59 | 400 | 18.21 |
| 09/28/2026 18:59 | 200 | 18.21 |
| 09/28/2026 18:59 | 50 | 18.21 |
| 09/28/2026 18:59 | 200 | 18.21 |
| 09/28/2026 18:59 | 3 | 18.21 |
| 09/28/2026 18:59 | 3 | 18.21 |
| 09/28/2026 18:59 | 2 | 18.21 |
| 09/28/2026 18:59 | 86 | 18.21 |
| 09/28/2026 18:59 | 14 | 18.21 |
| 09/28/2026 18:59 | 100 | 18.21 |
| 09/28/2026 18:59 | 100 | 18.21 |
| 09/28/2026 18:58 | 1 | 18.215 |
| 09/28/2026 18:58 | 4 | 18.215 |
| 09/28/2026 18:58 | 100 | 18.215 |
| 09/28/2026 18:58 | 300 | 18.215 |
| 09/28/2026 18:58 | 60 | 18.22 |
| 09/28/2026 18:58 | 2 | 18.22 |
| 09/28/2026 18:58 | 22 | 18.22 |
| 09/28/2026 18:58 | 4 | 18.22 |
| 09/28/2026 18:58 | 600 | 18.22 |
| 09/28/2026 18:58 | 200 | 18.22 |
| 09/28/2026 18:58 | 100 | 18.225 |
| 09/28/2026 18:58 | 100 | 18.22 |
| 09/28/2026 18:58 | 200 | 18.22 |
| 09/28/2026 18:58 | 20 | 18.22 |
| 09/28/2026 18:58 | 101 | 18.22 |
| 09/28/2026 18:58 | 8 | 18.22 |
| 09/28/2026 18:58 | 100 | 18.215 |
| 09/28/2026 18:58 | 100 | 18.215 |
| 09/28/2026 18:57 | 457 | 18.215 |
| 09/28/2026 18:57 | 100 | 18.215 |
| 09/28/2026 18:57 | 2 | 18.22 |
| 09/28/2026 18:57 | 5 | 18.22 |
| 09/28/2026 18:57 | 100 | 18.22 |
| 09/28/2026 18:57 | 200 | 18.22 |
| 09/28/2026 18:57 | 2 | 18.22 |
| 09/28/2026 18:57 | 90 | 18.22 |
| 09/28/2026 18:57 | 610 | 18.22 |
| 09/28/2026 18:57 | 100 | 18.22 |
| 09/28/2026 18:57 | 6 | 18.225 |
| 09/28/2026 18:57 | 7 | 18.225 |
| 09/28/2026 18:57 | 1 | 18.225 |
| 09/28/2026 18:57 | 3 | 18.23 |
| 09/28/2026 18:57 | 1 | 18.23 |
| 09/28/2026 18:57 | 2 | 18.23 |
| 09/28/2026 18:57 | 2 | 18.23 |
| 09/28/2026 18:57 | 200 | 18.23 |
| 09/28/2026 18:56 | 6 | 18.235 |
| 09/28/2026 18:56 | 60 | 18.24 |
| 09/28/2026 18:56 | 200 | 18.24 |
| 09/28/2026 18:56 | 3 | 18.24 |
| 09/28/2026 18:56 | 100 | 18.24 |
| 09/28/2026 18:56 | 40 | 18.24 |
| 09/28/2026 18:56 | 100 | 18.245 |
| 09/28/2026 18:55 | 260 | 18.24 |
| 09/28/2026 18:55 | 2 | 18.24 |
| 09/28/2026 18:55 | 200 | 18.24 |
| 09/28/2026 18:55 | 100 | 18.25 |
| 09/28/2026 18:55 | 1 | 18.25 |
| 09/28/2026 18:55 | 400 | 18.25 |
| 09/28/2026 18:55 | 100 | 18.255 |
| 09/28/2026 18:55 | 1 | 18.255 |
| 09/28/2026 18:55 | 100 | 18.25 |
| 09/28/2026 18:55 | 4 | 18.25 |
| 09/28/2026 18:55 | 200 | 18.25 |
| 09/28/2026 18:54 | 100 | 18.255 |
| 09/28/2026 18:54 | 400 | 18.25 |
| 09/28/2026 18:54 | 100 | 18.25 |
| 09/28/2026 18:54 | 100 | 18.25 |
| 09/28/2026 18:54 | 100 | 18.25 |
| 09/28/2026 18:54 | 100 | 18.25 |
| 09/28/2026 18:54 | 400 | 18.25 |
| 09/28/2026 18:54 | 100 | 18.25 |
| 09/28/2026 18:54 | 400 | 18.25 |
| 09/28/2026 18:54 | 100 | 18.25 |
| 09/28/2026 18:54 | 200 | 18.25 |
| 09/28/2026 18:54 | 100 | 18.25 |
| 09/28/2026 18:54 | 2 | 18.25 |
| 09/28/2026 18:54 | 3 | 18.25 |
| 09/28/2026 18:54 | 200 | 18.25 |
| 09/28/2026 18:54 | 100 | 18.25 |
| 09/28/2026 18:54 | 100 | 18.25 |
| 09/28/2026 18:54 | 100 | 18.25 |
| 09/28/2026 18:54 | 200 | 18.25 |
| 09/28/2026 18:54 | 40 | 18.25 |
| 09/28/2026 18:54 | 60 | 18.25 |
| 09/28/2026 18:54 | 7 | 18.25 |
| 09/28/2026 18:54 | 70 | 18.25 |
| 09/28/2026 18:54 | 100 | 18.25 |
| 09/28/2026 18:54 | 40 | 18.25 |
| 09/28/2026 18:54 | 200 | 18.25 |
| 09/28/2026 18:54 | 100 | 18.25 |
| 09/28/2026 18:54 | 400 | 18.25 |
| 09/28/2026 18:54 | 200 | 18.25 |
| 09/28/2026 18:54 | 100 | 18.25 |
| 09/28/2026 18:54 | 100 | 18.25 |
| 09/28/2026 18:54 | 100 | 18.25 |
| 09/28/2026 18:54 | 40 | 18.25 |
| 09/28/2026 18:54 | 400 | 18.25 |
| 09/28/2026 18:54 | 60 | 18.25 |
| 09/28/2026 18:54 | 100 | 18.25 |
| 09/28/2026 18:54 | 140 | 18.25 |
| 09/28/2026 18:54 | 100 | 18.25 |
| 09/28/2026 18:54 | 6 | 18.245 |
| 09/28/2026 18:54 | 200 | 18.24 |
| 09/28/2026 18:54 | 200 | 18.24 |
| 09/28/2026 18:53 | 6 | 18.235 |
| 09/28/2026 18:53 | 94 | 18.235 |
| 09/28/2026 18:53 | 6 | 18.235 |
| 09/28/2026 18:53 | 1 | 18.235 |
| 09/28/2026 18:53 | 200 | 18.23 |
| 09/28/2026 18:53 | 100 | 18.23 |
| 09/28/2026 18:53 | 6 | 18.23 |
| 09/28/2026 18:53 | 140 | 18.23 |
| 09/28/2026 18:53 | 74 | 18.23 |
| 09/28/2026 18:53 | 26 | 18.23 |
| 09/28/2026 18:53 | 100 | 18.23 |
| 09/28/2026 18:53 | 74 | 18.23 |
| 09/28/2026 18:53 | 100 | 18.23 |
| 09/28/2026 18:53 | 3 | 18.23 |
| 09/28/2026 18:53 | 5 | 18.23 |
| 09/28/2026 18:53 | 100 | 18.23 |
| 09/28/2026 18:53 | 400 | 18.23 |
| 09/28/2026 18:52 | 13 | 18.23 |
| 09/28/2026 18:52 | 100 | 18.23 |
| 09/28/2026 18:52 | 20 | 18.23 |
| 09/28/2026 18:52 | 70 | 18.23 |
| 09/28/2026 18:52 | 100 | 18.23 |
| 09/28/2026 18:52 | 200 | 18.23 |
| 09/28/2026 18:52 | 100 | 18.225 |
| 09/28/2026 18:52 | 100 | 18.225 |
| 09/28/2026 18:52 | 43 | 18.225 |
| 09/28/2026 18:52 | 100 | 18.225 |
| 09/28/2026 18:52 | 57 | 18.225 |
| 09/28/2026 18:52 | 400 | 18.225 |
| 09/28/2026 18:52 | 283 | 18.225 |
| 09/28/2026 18:52 | 100 | 18.225 |
| 09/28/2026 18:52 | 87 | 18.225 |
| 09/28/2026 18:52 | 370 | 18.225 |
| 09/28/2026 18:52 | 13 | 18.225 |
| 09/28/2026 18:52 | 100 | 18.225 |
| 09/28/2026 18:52 | 100 | 18.225 |
| 09/28/2026 18:52 | 87 | 18.225 |
| 09/28/2026 18:52 | 100 | 18.225 |
| 09/28/2026 18:52 | 370 | 18.225 |
| 09/28/2026 18:52 | 100 | 18.225 |
| 09/28/2026 18:52 | 6 | 18.225 |
| 09/28/2026 18:52 | 360 | 18.225 |
| 09/28/2026 18:52 | 100 | 18.225 |
| 09/28/2026 18:52 | 268 | 18.22 |
| 09/28/2026 18:52 | 70 | 18.22 |
| 09/28/2026 18:52 | 100 | 18.22 |
| 09/28/2026 18:52 | 100 | 18.22 |
| 09/28/2026 18:52 | 400 | 18.22 |
| 09/28/2026 18:52 | 100 | 18.22 |
| 09/28/2026 18:52 | 400 | 18.22 |
| 09/28/2026 18:52 | 65 | 18.22 |
| 09/28/2026 18:52 | 1 | 18.22 |
| 09/28/2026 18:52 | 100 | 18.22 |
| 09/28/2026 18:52 | 100 | 18.22 |
| 09/28/2026 18:52 | 100 | 18.22 |
| 09/28/2026 18:52 | 400 | 18.22 |
| 09/28/2026 18:52 | 400 | 18.215 |
| 09/28/2026 18:52 | 500 | 18.21 |
| 09/28/2026 18:52 | 400 | 18.21 |
| 09/28/2026 18:52 | 6 | 18.205 |
| 09/28/2026 18:52 | 100 | 18.205 |
| 09/28/2026 18:52 | 200 | 18.21 |
| 09/28/2026 18:52 | 1200 | 18.21 |
| 09/28/2026 18:52 | 200 | 18.21 |
| 09/28/2026 18:52 | 100 | 18.215 |
| 09/28/2026 18:52 | 3 | 18.22 |
| 09/28/2026 18:52 | 100 | 18.22 |
| 09/28/2026 18:52 | 100 | 18.22 |
| 09/28/2026 18:52 | 900 | 18.22 |
| 09/28/2026 18:52 | 100 | 18.22 |
| 09/28/2026 18:52 | 2 | 18.22 |
| 09/28/2026 18:52 | 100 | 18.22 |
| 09/28/2026 18:52 | 200 | 18.22 |
| 09/28/2026 18:51 | 6 | 18.225 |
| 09/28/2026 18:51 | 400 | 18.23 |
| 09/28/2026 18:51 | 300 | 18.23 |
| 09/28/2026 18:51 | 60 | 18.23 |
| 09/28/2026 18:51 | 100 | 18.23 |
| 09/28/2026 18:51 | 100 | 18.23 |
| 09/28/2026 18:51 | 400 | 18.23 |
| 09/28/2026 18:51 | 6 | 18.225 |
| 09/28/2026 18:51 | 60 | 18.23 |
| 09/28/2026 18:51 | 2 | 18.23 |
| 09/28/2026 18:51 | 400 | 18.23 |
| 09/28/2026 18:51 | 200 | 18.23 |
| 09/28/2026 18:51 | 200 | 18.24 |
| 09/28/2026 18:51 | 6 | 18.235 |
| 09/28/2026 18:51 | 400 | 18.24 |
| 09/28/2026 18:51 | 3 | 18.24 |
| 09/28/2026 18:51 | 70 | 18.24 |
| 09/28/2026 18:51 | 2 | 18.24 |
| 09/28/2026 18:51 | 200 | 18.24 |
| 09/28/2026 18:50 | 6 | 18.245 |
| 09/28/2026 18:50 | 200 | 18.24 |
| 09/28/2026 18:50 | 2 | 18.24 |
| 09/28/2026 18:50 | 200 | 18.24 |
| 09/28/2026 18:50 | 100 | 18.24 |
| 09/28/2026 18:50 | 100 | 18.24 |
| 09/28/2026 18:50 | 100 | 18.24 |
| 09/28/2026 18:50 | 400 | 18.24 |
| 09/28/2026 18:50 | 200 | 18.24 |
| 09/28/2026 18:50 | 200 | 18.24 |
| 09/28/2026 18:50 | 5 | 18.24 |
| 09/28/2026 18:50 | 200 | 18.24 |
| 09/28/2026 18:50 | 400 | 18.24 |
| 09/28/2026 18:49 | 20 | 18.24 |
| 09/28/2026 18:49 | 200 | 18.24 |
| 09/28/2026 18:49 | 100 | 18.24 |
| 09/28/2026 18:49 | 6 | 18.235 |
| 09/28/2026 18:49 | 6 | 18.235 |
| 09/28/2026 18:49 | 2 | 18.24 |
| 09/28/2026 18:49 | 500 | 18.24 |
| 09/28/2026 18:49 | 200 | 18.24 |
| 09/28/2026 18:49 | 2 | 18.24 |
| 09/28/2026 18:49 | 200 | 18.24 |
| 09/28/2026 18:49 | 70 | 18.24 |
| 09/28/2026 18:49 | 457 | 18.245 |
| 09/28/2026 18:49 | 100 | 18.25 |
| 09/28/2026 18:49 | 2 | 18.25 |
| 09/28/2026 18:49 | 100 | 18.25 |
| 09/28/2026 18:49 | 70 | 18.25 |
| 09/28/2026 18:49 | 100 | 18.25 |
| 09/28/2026 18:49 | 200 | 18.25 |
| 09/28/2026 18:49 | 100 | 18.24 |
| 09/28/2026 18:49 | 100 | 18.24 |
| 09/28/2026 18:49 | 400 | 18.24 |
| 09/28/2026 18:49 | 100 | 18.235 |
| 09/28/2026 18:48 | 100 | 18.24 |
| 09/28/2026 18:48 | 2 | 18.24 |
| 09/28/2026 18:48 | 200 | 18.24 |
| 09/28/2026 18:48 | 1200 | 18.25 |
| 09/28/2026 18:48 | 100 | 18.25 |
| 09/28/2026 18:48 | 100 | 18.25 |
| 09/28/2026 18:48 | 3 | 18.25 |
| 09/28/2026 18:48 | 200 | 18.25 |
| 09/28/2026 18:48 | 100 | 18.25 |
| 09/28/2026 18:48 | 200 | 18.25 |
| 09/28/2026 18:48 | 100 | 18.24 |
| 09/28/2026 18:48 | 1000 | 18.24 |
| 09/28/2026 18:48 | 500 | 18.24 |
| 09/28/2026 18:47 | 100 | 18.245 |
| 09/28/2026 18:47 | 100 | 18.25 |
| 09/28/2026 18:47 | 100 | 18.25 |
| 09/28/2026 18:47 | 400 | 18.25 |
| 09/28/2026 18:47 | 200 | 18.25 |
| 09/28/2026 18:47 | 2 | 18.25 |
| 09/28/2026 18:47 | 100 | 18.25 |
| 09/28/2026 18:47 | 200 | 18.25 |
| 09/28/2026 18:47 | 100 | 18.245 |
| 09/28/2026 18:47 | 100 | 18.245 |
| 09/28/2026 18:47 | 100 | 18.245 |
| 09/28/2026 18:47 | 100 | 18.245 |
| 09/28/2026 18:47 | 100 | 18.245 |
| 09/28/2026 18:47 | 100 | 18.245 |
| 09/28/2026 18:47 | 100 | 18.245 |
| 09/28/2026 18:47 | 100 | 18.245 |
| 09/28/2026 18:47 | 100 | 18.245 |
| 09/28/2026 18:47 | 100 | 18.245 |
| 09/28/2026 18:47 | 100 | 18.245 |
| 09/28/2026 18:47 | 100 | 18.25 |
| 09/28/2026 18:47 | 100 | 18.25 |
| 09/28/2026 18:47 | 4767 | 18.25 |
| 09/28/2026 18:47 | 5 | 18.25 |
| 09/28/2026 18:47 | 100 | 18.25 |
| 09/28/2026 18:47 | 100 | 18.25 |
| 09/28/2026 18:47 | 5 | 18.25 |
| 09/28/2026 18:47 | 5 | 18.25 |
| 09/28/2026 18:47 | 700 | 18.25 |
| 09/28/2026 18:47 | 100 | 18.25 |
| 09/28/2026 18:47 | 2 | 18.26 |
| 09/28/2026 18:47 | 200 | 18.26 |
| 09/28/2026 18:46 | 100 | 18.26 |
| 09/28/2026 18:46 | 100 | 18.26 |
| 09/28/2026 18:46 | 200 | 18.26 |
| 09/28/2026 18:46 | 8 | 18.26 |
| 09/28/2026 18:46 | 100 | 18.255 |
| 09/28/2026 18:46 | 200 | 18.26 |
| 09/28/2026 18:46 | 20 | 18.26 |
| 09/28/2026 18:46 | 500 | 18.255 |
| 09/28/2026 18:46 | 3 | 18.26 |
| 09/28/2026 18:46 | 100 | 18.26 |
| 09/28/2026 18:46 | 100 | 18.26 |
| 09/28/2026 18:45 | 9 | 18.27 |
| 09/28/2026 18:45 | 200 | 18.27 |
| 09/28/2026 18:45 | 300 | 18.27 |
| 09/28/2026 18:45 | 200 | 18.27 |
| 09/28/2026 18:45 | 100 | 18.28 |
| 09/28/2026 18:45 | 500 | 18.275 |
| 09/28/2026 18:45 | 3 | 18.28 |
| 09/28/2026 18:45 | 100 | 18.28 |
| 09/28/2026 18:45 | 100 | 18.28 |
| 09/28/2026 18:45 | 400 | 18.28 |
| 09/28/2026 18:45 | 400 | 18.29 |
| 09/28/2026 18:45 | 104 | 18.29 |
| 09/28/2026 18:45 | 100 | 18.29 |
| 09/28/2026 18:45 | 123 | 18.29 |
| 09/28/2026 18:45 | 22 | 18.29 |
| 09/28/2026 18:45 | 55 | 18.29 |
| 09/28/2026 18:45 | 100 | 18.29 |
| 09/28/2026 18:45 | 100 | 18.29 |
| 09/28/2026 18:45 | 6 | 18.30 |
| 09/28/2026 18:45 | 200 | 18.30 |
| 09/28/2026 18:45 | 40 | 18.30 |
| 09/28/2026 18:45 | 100 | 18.30 |
| 09/28/2026 18:45 | 100 | 18.30 |
| 09/28/2026 18:45 | 200 | 18.305 |
| 09/28/2026 18:45 | 100 | 18.305 |
| 09/28/2026 18:45 | 100 | 18.305 |
| 09/28/2026 18:45 | 100 | 18.305 |
| 09/28/2026 18:45 | 400 | 18.30 |
| 09/28/2026 18:45 | 70 | 18.30 |
| 09/28/2026 18:45 | 100 | 18.30 |
| 09/28/2026 18:45 | 200 | 18.30 |
| 09/28/2026 18:45 | 120 | 18.30 |
| 09/28/2026 18:45 | 200 | 18.30 |
| 09/28/2026 18:45 | 100 | 18.29 |
| 09/28/2026 18:45 | 62 | 18.29 |
| 09/28/2026 18:45 | 338 | 18.29 |
| 09/28/2026 18:45 | 46 | 18.29 |
| 09/28/2026 18:45 | 77 | 18.29 |
| 09/28/2026 18:45 | 100 | 18.29 |
| 09/28/2026 18:45 | 200 | 18.29 |
| 09/28/2026 18:45 | 100 | 18.29 |
| 09/28/2026 18:45 | 9 | 18.29 |
| 09/28/2026 18:45 | 216 | 18.28 |
| 09/28/2026 18:45 | 16 | 18.28 |
| 09/28/2026 18:45 | 100 | 18.28 |
| 09/28/2026 18:45 | 200 | 18.28 |
| 09/28/2026 18:45 | 400 | 18.28 |
| 09/28/2026 18:44 | 100 | 18.275 |
| 09/28/2026 18:44 | 100 | 18.275 |
| 09/28/2026 18:44 | 200 | 18.27 |
| 09/28/2026 18:44 | 500 | 18.265 |
| 09/28/2026 18:44 | 19 | 18.27 |
| 09/28/2026 18:44 | 81 | 18.27 |
| 09/28/2026 18:44 | 1 | 18.27 |
| 09/28/2026 18:44 | 3 | 18.275 |
| 09/28/2026 18:44 | 300 | 18.27 |
| 09/28/2026 18:44 | 77 | 18.27 |
| 09/28/2026 18:44 | 400 | 18.27 |
| 09/28/2026 18:44 | 100 | 18.27 |
| 09/28/2026 18:44 | 100 | 18.27 |
| 09/28/2026 18:44 | 400 | 18.27 |
| 09/28/2026 18:44 | 2 | 18.27 |
| 09/28/2026 18:44 | 100 | 18.27 |
| 09/28/2026 18:44 | 100 | 18.27 |
| 09/28/2026 18:44 | 99 | 18.27 |
| 09/28/2026 18:44 | 200 | 18.27 |
| 09/28/2026 18:44 | 100 | 18.275 |
| 09/28/2026 18:44 | 6 | 18.275 |
| 09/28/2026 18:44 | 1 | 18.27 |
| 09/28/2026 18:44 | 99 | 18.27 |
| 09/28/2026 18:44 | 1 | 18.27 |
| 09/28/2026 18:44 | 200 | 18.27 |
| 09/28/2026 18:44 | 3 | 18.27 |
| 09/28/2026 18:43 | 1 | 18.275 |
| 09/28/2026 18:43 | 100 | 18.27 |
| 09/28/2026 18:43 | 1500 | 18.27 |
| 09/28/2026 18:43 | 200 | 18.27 |
| 09/28/2026 18:43 | 400 | 18.27 |
| 09/28/2026 18:43 | 200 | 18.27 |
| 09/28/2026 18:43 | 100 | 18.27 |
| 09/28/2026 18:43 | 100 | 18.27 |
| 09/28/2026 18:43 | 100 | 18.27 |
| 09/28/2026 18:43 | 2 | 18.27 |
| 09/28/2026 18:43 | 4 | 18.27 |
| 09/28/2026 18:43 | 200 | 18.27 |
| 09/28/2026 18:43 | 1 | 18.27 |
| 09/28/2026 18:43 | 99 | 18.27 |
| 09/28/2026 18:43 | 1 | 18.27 |
| 09/28/2026 18:43 | 100 | 18.27 |
| 09/28/2026 18:43 | 200 | 18.27 |
| 09/28/2026 18:43 | 200 | 18.27 |
| 09/28/2026 18:42 | 2 | 18.27 |
| 09/28/2026 18:42 | 100 | 18.275 |
| 09/28/2026 18:42 | 600 | 18.28 |
| 09/28/2026 18:42 | 2 | 18.28 |
| 09/28/2026 18:42 | 2 | 18.28 |
| 09/28/2026 18:42 | 1100 | 18.28 |
| 09/28/2026 18:42 | 100 | 18.285 |
| 09/28/2026 18:42 | 100 | 18.285 |
| 09/28/2026 18:42 | 4 | 18.29 |
| 09/28/2026 18:42 | 400 | 18.29 |
| 09/28/2026 18:42 | 100 | 18.295 |
| 09/28/2026 18:42 | 20 | 18.29 |
| 09/28/2026 18:42 | 200 | 18.29 |
| 09/28/2026 18:41 | 100 | 18.285 |
| 09/28/2026 18:41 | 200 | 18.29 |
| 09/28/2026 18:41 | 300 | 18.29 |
| 09/28/2026 18:41 | 2 | 18.29 |
| 09/28/2026 18:41 | 100 | 18.29 |
| 09/28/2026 18:41 | 500 | 18.295 |
| 09/28/2026 18:41 | 100 | 18.295 |
| 09/28/2026 18:41 | 100 | 18.29 |
| 09/28/2026 18:41 | 200 | 18.29 |
| 09/28/2026 18:41 | 200 | 18.29 |
| 09/28/2026 18:41 | 400 | 18.29 |
| 09/28/2026 18:41 | 200 | 18.29 |
| 09/28/2026 18:41 | 100 | 18.285 |
| 09/28/2026 18:41 | 100 | 18.28 |
| 09/28/2026 18:41 | 3 | 18.28 |
| 09/28/2026 18:41 | 100 | 18.28 |
| 09/28/2026 18:41 | 72 | 18.28 |
| 09/28/2026 18:41 | 11 | 18.28 |
| 09/28/2026 18:41 | 100 | 18.28 |
| 09/28/2026 18:41 | 1 | 18.28 |
| 09/28/2026 18:41 | 88 | 18.28 |
| 09/28/2026 18:41 | 100 | 18.275 |
| 09/28/2026 18:41 | 200 | 18.28 |
| 09/28/2026 18:41 | 50 | 18.28 |
| 09/28/2026 18:40 | 200 | 18.29 |
| 09/28/2026 18:40 | 200 | 18.29 |
| 09/28/2026 18:40 | 200 | 18.29 |
| 09/28/2026 18:40 | 200 | 18.29 |
| 09/28/2026 18:40 | 100 | 18.29 |
| 09/28/2026 18:40 | 100 | 18.29 |
| 09/28/2026 18:40 | 6 | 18.29 |
| 09/28/2026 18:40 | 280 | 18.29 |
| 09/28/2026 18:40 | 200 | 18.285 |
| 09/28/2026 18:40 | 2 | 18.29 |
| 09/28/2026 18:40 | 100 | 18.29 |
| 09/28/2026 18:40 | 1600 | 18.29 |
| 09/28/2026 18:40 | 3 | 18.29 |
| 09/28/2026 18:40 | 400 | 18.29 |
| 09/28/2026 18:40 | 5 | 18.29 |
| 09/28/2026 18:40 | 100 | 18.29 |
| 09/28/2026 18:40 | 200 | 18.29 |
| 09/28/2026 18:40 | 200 | 18.29 |
| 09/28/2026 18:40 | 200 | 18.29 |
| 09/28/2026 18:40 | 100 | 18.29 |
| 09/28/2026 18:40 | 100 | 18.29 |
| 09/28/2026 18:40 | 2 | 18.30 |
| 09/28/2026 18:40 | 3 | 18.30 |
| 09/28/2026 18:40 | 1 | 18.305 |
| 09/28/2026 18:40 | 100 | 18.305 |
| 09/28/2026 18:40 | 400 | 18.30 |
| 09/28/2026 18:40 | 1 | 18.30 |
| 09/28/2026 18:40 | 140 | 18.30 |
| 09/28/2026 18:40 | 100 | 18.295 |
| 09/28/2026 18:39 | 457 | 18.295 |
| 09/28/2026 18:39 | 100 | 18.295 |
| 09/28/2026 18:39 | 2 | 18.30 |
| 09/28/2026 18:39 | 100 | 18.30 |
| 09/28/2026 18:39 | 3 | 18.30 |
| 09/28/2026 18:39 | 200 | 18.30 |
| 09/28/2026 18:39 | 1 | 18.30 |
| 09/28/2026 18:39 | 450 | 18.295 |
| 09/28/2026 18:39 | 200 | 18.30 |
| 09/28/2026 18:39 | 800 | 18.30 |
| 09/28/2026 18:39 | 100 | 18.30 |
| 09/28/2026 18:39 | 200 | 18.30 |
| 09/28/2026 18:39 | 100 | 18.305 |
| 09/28/2026 18:39 | 100 | 18.305 |
| 09/28/2026 18:39 | 100 | 18.305 |
| 09/28/2026 18:39 | 100 | 18.305 |
| 09/28/2026 18:39 | 100 | 18.305 |
| 09/28/2026 18:39 | 100 | 18.305 |
| 09/28/2026 18:39 | 457 | 18.305 |
| 09/28/2026 18:39 | 100 | 18.305 |
| 09/28/2026 18:39 | 100 | 18.30 |
| 09/28/2026 18:39 | 100 | 18.31 |
| 09/28/2026 18:39 | 237 | 18.31 |
| 09/28/2026 18:39 | 94 | 18.31 |
| 09/28/2026 18:39 | 69 | 18.31 |
| 09/28/2026 18:38 | 3 | 18.32 |
| 09/28/2026 18:38 | 20 | 18.32 |
| 09/28/2026 18:38 | 25 | 18.32 |
| 09/28/2026 18:38 | 71 | 18.32 |
| 09/28/2026 18:38 | 600 | 18.33 |
| 09/28/2026 18:38 | 200 | 18.33 |
| 09/28/2026 18:38 | 2 | 18.34 |
| 09/28/2026 18:38 | 200 | 18.34 |
| 09/28/2026 18:38 | 1 | 18.345 |
| 09/28/2026 18:38 | 100 | 18.345 |
| 09/28/2026 18:38 | 100 | 18.34 |
| 09/28/2026 18:38 | 20 | 18.34 |
| 09/28/2026 18:38 | 100 | 18.34 |
| 09/28/2026 18:38 | 100 | 18.335 |
| 09/28/2026 18:38 | 1 | 18.33 |
| 09/28/2026 18:38 | 100 | 18.33 |
| 09/28/2026 18:38 | 100 | 18.33 |
| 09/28/2026 18:38 | 400 | 18.33 |
| 09/28/2026 18:38 | 100 | 18.325 |
| 09/28/2026 18:38 | 100 | 18.33 |
| 09/28/2026 18:38 | 100 | 18.33 |
| 09/28/2026 18:38 | 100 | 18.33 |
| 09/28/2026 18:38 | 400 | 18.33 |
| 09/28/2026 18:38 | 50 | 18.33 |
| 09/28/2026 18:38 | 200 | 18.33 |
| 09/28/2026 18:38 | 2 | 18.33 |
| 09/28/2026 18:38 | 100 | 18.34 |
| 09/28/2026 18:38 | 5 | 18.34 |
| 09/28/2026 18:38 | 50 | 18.34 |
| 09/28/2026 18:38 | 100 | 18.34 |
| 09/28/2026 18:38 | 1 | 18.34 |
| 09/28/2026 18:38 | 99 | 18.34 |
| 09/28/2026 18:38 | 400 | 18.34 |
| 09/28/2026 18:38 | 50 | 18.34 |
| 09/28/2026 18:38 | 200 | 18.34 |
| 09/28/2026 18:38 | 100 | 18.34 |
| 09/28/2026 18:38 | 4 | 18.34 |
| 09/28/2026 18:38 | 2 | 18.35 |
| 09/28/2026 18:38 | 50 | 18.35 |
| 09/28/2026 18:38 | 100 | 18.35 |
| 09/28/2026 18:38 | 200 | 18.35 |
| 09/28/2026 18:37 | 100 | 18.36 |
| 09/28/2026 18:37 | 3 | 18.36 |
| 09/28/2026 18:37 | 100 | 18.36 |
| 09/28/2026 18:37 | 200 | 18.36 |
| 09/28/2026 18:37 | 400 | 18.36 |
| 09/28/2026 18:37 | 215 | 18.365 |
| 09/28/2026 18:37 | 40 | 18.37 |
| 09/28/2026 18:37 | 200 | 18.37 |
| 09/28/2026 18:37 | 60 | 18.37 |
| 09/28/2026 18:37 | 200 | 18.37 |
| 09/28/2026 18:37 | 100 | 18.37 |
| 09/28/2026 18:37 | 100 | 18.37 |
| 09/28/2026 18:37 | 3 | 18.37 |
| 09/28/2026 18:37 | 100 | 18.37 |
| 09/28/2026 18:37 | 200 | 18.37 |
| 09/28/2026 18:37 | 200 | 18.37 |
| 09/28/2026 18:37 | 200 | 18.37 |
| 09/28/2026 18:37 | 200 | 18.37 |
| 09/28/2026 18:37 | 100 | 18.365 |
| 09/28/2026 18:37 | 100 | 18.37 |
| 09/28/2026 18:37 | 400 | 18.37 |
| 09/28/2026 18:37 | 5 | 18.38 |
| 09/28/2026 18:37 | 100 | 18.38 |
| 09/28/2026 18:37 | 100 | 18.38 |
| 09/28/2026 18:36 | 400 | 18.37 |
| 09/28/2026 18:36 | 100 | 18.365 |
| 09/28/2026 18:36 | 100 | 18.36 |
| 09/28/2026 18:36 | 160 | 18.36 |
| 09/28/2026 18:36 | 40 | 18.36 |
| 09/28/2026 18:36 | 100 | 18.36 |
| 09/28/2026 18:36 | 2 | 18.36 |
| 09/28/2026 18:36 | 300 | 18.36 |
| 09/28/2026 18:36 | 200 | 18.36 |
| 09/28/2026 18:36 | 400 | 18.36 |
| 09/28/2026 18:36 | 100 | 18.37 |
| 09/28/2026 18:36 | 100 | 18.37 |
| 09/28/2026 18:36 | 200 | 18.37 |
| 09/28/2026 18:36 | 60 | 18.365 |
| 09/28/2026 18:36 | 100 | 18.365 |
| 09/28/2026 18:36 | 100 | 18.365 |
| 09/28/2026 18:36 | 9 | 18.37 |
| 09/28/2026 18:36 | 1391 | 18.37 |
| 09/28/2026 18:36 | 9 | 18.37 |
| 09/28/2026 18:36 | 2200 | 18.37 |
| 09/28/2026 18:36 | 200 | 18.37 |
| 09/28/2026 18:36 | 100 | 18.37 |
| 09/28/2026 18:36 | 50 | 18.37 |
| 09/28/2026 18:36 | 200 | 18.37 |
| 09/28/2026 18:35 | 100 | 18.355 |
| 09/28/2026 18:35 | 4 | 18.35 |
| 09/28/2026 18:35 | 400 | 18.35 |
| 09/28/2026 18:35 | 200 | 18.34 |
| 09/28/2026 18:35 | 200 | 18.34 |
| 09/28/2026 18:35 | 26 | 18.34 |
| 09/28/2026 18:35 | 3 | 18.34 |
| 09/28/2026 18:34 | 200 | 18.345 |
| 09/28/2026 18:34 | 3 | 18.35 |
| 09/28/2026 18:34 | 99 | 18.35 |
| 09/28/2026 18:34 | 1 | 18.35 |
| 09/28/2026 18:34 | 25 | 18.35 |
| 09/28/2026 18:34 | 100 | 18.355 |
| 09/28/2026 18:34 | 100 | 18.355 |
| 09/28/2026 18:34 | 20 | 18.36 |
| 09/28/2026 18:34 | 400 | 18.36 |
| 09/28/2026 18:34 | 404 | 18.36 |
| 09/28/2026 18:34 | 600 | 18.36 |
| 09/28/2026 18:34 | 696 | 18.36 |
| 09/28/2026 18:34 | 100 | 18.36 |
| 09/28/2026 18:34 | 4 | 18.36 |
| 09/28/2026 18:34 | 50 | 18.37 |
| 09/28/2026 18:34 | 40 | 18.37 |
| 09/28/2026 18:34 | 100 | 18.37 |
| 09/28/2026 18:34 | 400 | 18.37 |
| 09/28/2026 18:34 | 100 | 18.37 |
| 09/28/2026 18:34 | 200 | 18.37 |
| 09/28/2026 18:34 | 500 | 18.365 |
| 09/28/2026 18:33 | 100 | 18.355 |
| 09/28/2026 18:33 | 100 | 18.355 |
| 09/28/2026 18:33 | 200 | 18.36 |
| 09/28/2026 18:33 | 200 | 18.36 |
| 09/28/2026 18:33 | 100 | 18.36 |
| 09/28/2026 18:33 | 100 | 18.36 |
| 09/28/2026 18:33 | 400 | 18.36 |
| 09/28/2026 18:33 | 100 | 18.36 |
| 09/28/2026 18:33 | 100 | 18.37 |
| 09/28/2026 18:33 | 4 | 18.37 |
| 09/28/2026 18:33 | 100 | 18.37 |
| 09/28/2026 18:33 | 700 | 18.37 |
| 09/28/2026 18:33 | 1200 | 18.38 |
| 09/28/2026 18:33 | 2 | 18.38 |
| 09/28/2026 18:33 | 4 | 18.39 |
| 09/28/2026 18:33 | 100 | 18.39 |
| 09/28/2026 18:33 | 200 | 18.39 |
| 09/28/2026 18:33 | 400 | 18.39 |
| 09/28/2026 18:33 | 1 | 18.38 |
| 09/28/2026 18:33 | 200 | 18.36 |
| 09/28/2026 18:32 | 400 | 18.35 |
| 09/28/2026 18:32 | 400 | 18.35 |
| 09/28/2026 18:32 | 100 | 18.355 |
| 09/28/2026 18:32 | 400 | 18.35 |
| 09/28/2026 18:32 | 200 | 18.35 |
| 09/28/2026 18:32 | 500 | 18.35 |
| 09/28/2026 18:32 | 400 | 18.35 |
| 09/28/2026 18:32 | 200 | 18.34 |
| 09/28/2026 18:32 | 100 | 18.335 |
| 09/28/2026 18:32 | 100 | 18.34 |
| 09/28/2026 18:32 | 500 | 18.34 |
| 09/28/2026 18:32 | 200 | 18.34 |
| 09/28/2026 18:32 | 457 | 18.345 |
| 09/28/2026 18:32 | 457 | 18.345 |
| 09/28/2026 18:32 | 457 | 18.345 |
| 09/28/2026 18:32 | 371 | 18.345 |
| 09/28/2026 18:32 | 86 | 18.345 |
| 09/28/2026 18:32 | 414 | 18.345 |
| 09/28/2026 18:32 | 43 | 18.345 |
| 09/28/2026 18:32 | 457 | 18.345 |
| 09/28/2026 18:32 | 100 | 18.35 |
| 09/28/2026 18:32 | 5 | 18.35 |
| 09/28/2026 18:32 | 100 | 18.355 |
| 09/28/2026 18:32 | 100 | 18.355 |
| 09/28/2026 18:32 | 100 | 18.36 |
| 09/28/2026 18:32 | 100 | 18.36 |
| 09/28/2026 18:32 | 100 | 18.36 |
| 09/28/2026 18:32 | 400 | 18.36 |
| 09/28/2026 18:32 | 400 | 18.36 |
| 09/28/2026 18:32 | 100 | 18.36 |
| 09/28/2026 18:32 | 200 | 18.36 |
| 09/28/2026 18:32 | 200 | 18.36 |
| 09/28/2026 18:32 | 239 | 18.36 |
| 09/28/2026 18:32 | 100 | 18.36 |
| 09/28/2026 18:32 | 100 | 18.36 |
| 09/28/2026 18:32 | 400 | 18.36 |
| 09/28/2026 18:32 | 100 | 18.36 |
| 09/28/2026 18:32 | 200 | 18.36 |
| 09/28/2026 18:32 | 32 | 18.36 |
| 09/28/2026 18:32 | 168 | 18.36 |
| 09/28/2026 18:32 | 400 | 18.36 |
| 09/28/2026 18:32 | 159 | 18.36 |
| 09/28/2026 18:32 | 41 | 18.36 |
| 09/28/2026 18:32 | 100 | 18.36 |
| 09/28/2026 18:32 | 100 | 18.36 |
| 09/28/2026 18:32 | 400 | 18.37 |
| 09/28/2026 18:32 | 100 | 18.37 |
| 09/28/2026 18:32 | 900 | 18.38 |
| 09/28/2026 18:32 | 100 | 18.38 |
| 09/28/2026 18:32 | 100 | 18.38 |
| 09/28/2026 18:32 | 500 | 18.38 |
| 09/28/2026 18:32 | 307 | 18.38 |
| 09/28/2026 18:32 | 2 | 18.39 |
| 09/28/2026 18:32 | 200 | 18.39 |
| 09/28/2026 18:32 | 3 | 18.39 |
| 09/28/2026 18:32 | 2800 | 18.38 |
| 09/28/2026 18:32 | 200 | 18.38 |
| 09/28/2026 18:32 | 100 | 18.37 |
| 09/28/2026 18:32 | 200 | 18.37 |
| 09/28/2026 18:32 | 100 | 18.36 |
| 09/28/2026 18:32 | 400 | 18.36 |
| 09/28/2026 18:32 | 40 | 18.36 |
| 09/28/2026 18:32 | 3 | 18.36 |
| 09/28/2026 18:32 | 100 | 18.365 |
| 09/28/2026 18:32 | 400 | 18.36 |
| 09/28/2026 18:31 | 200 | 18.36 |
| 09/28/2026 18:31 | 200 | 18.37 |
| 09/28/2026 18:31 | 739 | 18.37 |
| 09/28/2026 18:31 | 206 | 18.37 |
| 09/28/2026 18:31 | 84 | 18.37 |
| 09/28/2026 18:31 | 71 | 18.37 |
| 09/28/2026 18:31 | 3 | 18.37 |
| 09/28/2026 18:31 | 200 | 18.37 |
| 09/28/2026 18:31 | 400 | 18.37 |
| 09/28/2026 18:31 | 100 | 18.36 |
| 09/28/2026 18:31 | 400 | 18.36 |
| 09/28/2026 18:31 | 100 | 18.36 |
| 09/28/2026 18:31 | 50 | 18.36 |
| 09/28/2026 18:31 | 100 | 18.36 |
| 09/28/2026 18:31 | 100 | 18.36 |
| 09/28/2026 18:31 | 400 | 18.36 |
| 09/28/2026 18:31 | 100 | 18.36 |
| 09/28/2026 18:31 | 8 | 18.37 |
| 09/28/2026 18:31 | 7 | 18.37 |
| 09/28/2026 18:31 | 3 | 18.38 |
| 09/28/2026 18:31 | 400 | 18.38 |
| 09/28/2026 18:31 | 200 | 18.38 |
| 09/28/2026 18:31 | 400 | 18.38 |
| 09/28/2026 18:31 | 400 | 18.38 |
| 09/28/2026 18:31 | 30 | 18.39 |
| 09/28/2026 18:31 | 200 | 18.39 |
| 09/28/2026 18:31 | 400 | 18.40 |
| 09/28/2026 18:31 | 100 | 18.405 |
| 09/28/2026 18:31 | 100 | 18.40 |
| 09/28/2026 18:31 | 400 | 18.40 |
| 09/28/2026 18:31 | 100 | 18.40 |
| 09/28/2026 18:31 | 90 | 18.40 |
| 09/28/2026 18:31 | 100 | 18.40 |
| 09/28/2026 18:31 | 100 | 18.40 |
| 09/28/2026 18:31 | 341 | 18.40 |
| 09/28/2026 18:31 | 159 | 18.40 |
| 09/28/2026 18:31 | 3 | 18.41 |
| 09/28/2026 18:31 | 193 | 18.41 |
| 09/28/2026 18:30 | 100 | 18.41 |
| 09/28/2026 18:30 | 300 | 18.415 |
| 09/28/2026 18:30 | 100 | 18.415 |
| 09/28/2026 18:30 | 2 | 18.42 |
| 09/28/2026 18:30 | 200 | 18.42 |
| 09/28/2026 18:30 | 100 | 18.42 |
| 09/28/2026 18:30 | 100 | 18.415 |
| 09/28/2026 18:30 | 59 | 18.41 |
| 09/28/2026 18:30 | 100 | 18.41 |
| 09/28/2026 18:30 | 1651 | 18.41 |
| 09/28/2026 18:30 | 21 | 18.41 |
| 09/28/2026 18:30 | 1028 | 18.41 |
| 09/28/2026 18:30 | 100 | 18.415 |
| 09/28/2026 18:30 | 61 | 18.41 |
| 09/28/2026 18:30 | 400 | 18.41 |
| 09/28/2026 18:30 | 5 | 18.41 |
| 09/28/2026 18:30 | 88 | 18.42 |
| 09/28/2026 18:30 | 12 | 18.42 |
| 09/28/2026 18:30 | 200 | 18.42 |
| 09/28/2026 18:30 | 100 | 18.42 |
| 09/28/2026 18:30 | 100 | 18.42 |
| 09/28/2026 18:30 | 100 | 18.425 |
| 09/28/2026 18:30 | 200 | 18.43 |
| 09/28/2026 18:30 | 100 | 18.43 |
| 09/28/2026 18:30 | 223 | 18.435 |
| 09/28/2026 18:30 | 503 | 18.435 |
| 09/28/2026 18:30 | 100 | 18.435 |
| 09/28/2026 18:30 | 2400 | 18.44 |
| 09/28/2026 18:30 | 200 | 18.44 |
| 09/28/2026 18:30 | 5 | 18.45 |
| 09/28/2026 18:30 | 300 | 18.45 |
| 09/28/2026 18:30 | 39 | 18.45 |
| 09/28/2026 18:30 | 161 | 18.45 |
| 09/28/2026 18:30 | 100 | 18.45 |
| 09/28/2026 18:30 | 300 | 18.44 |
| 09/28/2026 18:30 | 2 | 18.44 |
| 09/28/2026 18:29 | 60 | 18.44 |
| 09/28/2026 18:29 | 140 | 18.44 |
| 09/28/2026 18:29 | 300 | 18.44 |
| 09/28/2026 18:29 | 384 | 18.44 |
| 09/28/2026 18:29 | 16 | 18.44 |
| 09/28/2026 18:29 | 400 | 18.43 |
| 09/28/2026 18:29 | 20 | 18.43 |
| 09/28/2026 18:29 | 100 | 18.43 |
| 09/28/2026 18:29 | 400 | 18.43 |
| 09/28/2026 18:29 | 100 | 18.43 |
| 09/28/2026 18:29 | 300 | 18.43 |
| 09/28/2026 18:29 | 100 | 18.43 |
| 09/28/2026 18:29 | 400 | 18.43 |
| 09/28/2026 18:29 | 2 | 18.43 |
| 09/28/2026 18:29 | 200 | 18.43 |
| 09/28/2026 18:29 | 151 | 18.44 |
| 09/28/2026 18:29 | 49 | 18.44 |
| 09/28/2026 18:29 | 40 | 18.45 |
| 09/28/2026 18:29 | 3 | 18.45 |
| 09/28/2026 18:29 | 100 | 18.455 |
| 09/28/2026 18:29 | 100 | 18.44 |
| 09/28/2026 18:29 | 100 | 18.44 |
| 09/28/2026 18:29 | 400 | 18.44 |
| 09/28/2026 18:29 | 60 | 18.44 |
| 09/28/2026 18:29 | 100 | 18.44 |
| 09/28/2026 18:29 | 400 | 18.44 |
| 09/28/2026 18:29 | 100 | 18.44 |
| 09/28/2026 18:29 | 100 | 18.44 |
| 09/28/2026 18:29 | 100 | 18.44 |
| 09/28/2026 18:29 | 59 | 18.44 |
| 09/28/2026 18:29 | 2 | 18.45 |
| 09/28/2026 18:29 | 400 | 18.46 |
| 09/28/2026 18:29 | 1 | 18.43 |
| 09/28/2026 18:29 | 69 | 18.43 |
| 09/28/2026 18:29 | 31 | 18.43 |
| 09/28/2026 18:28 | 100 | 18.43 |
| 09/28/2026 18:28 | 100 | 18.43 |
| 09/28/2026 18:28 | 100 | 18.42 |
| 09/28/2026 18:28 | 400 | 18.42 |
| 09/28/2026 18:28 | 5 | 18.42 |
| 09/28/2026 18:28 | 100 | 18.42 |
| 09/28/2026 18:28 | 100 | 18.42 |
| 09/28/2026 18:28 | 800 | 18.43 |
| 09/28/2026 18:28 | 100 | 18.435 |
| 09/28/2026 18:28 | 400 | 18.43 |
| 09/28/2026 18:28 | 400 | 18.43 |
| 09/28/2026 18:28 | 249 | 18.43 |
| 09/28/2026 18:28 | 600 | 18.43 |
| 09/28/2026 18:28 | 300 | 18.43 |
| 09/28/2026 18:28 | 400 | 18.43 |
| 09/28/2026 18:28 | 100 | 18.43 |
| 09/28/2026 18:28 | 100 | 18.43 |
| 09/28/2026 18:28 | 100 | 18.43 |
| 09/28/2026 18:28 | 400 | 18.43 |
| 09/28/2026 18:28 | 100 | 18.43 |
| 09/28/2026 18:28 | 200 | 18.43 |
| 09/28/2026 18:28 | 100 | 18.43 |
| 09/28/2026 18:28 | 200 | 18.43 |
| 09/28/2026 18:28 | 100 | 18.43 |
| 09/28/2026 18:28 | 1 | 18.45 |
| 09/28/2026 18:28 | 212 | 18.45 |
| 09/28/2026 18:28 | 100 | 18.455 |
| 09/28/2026 18:28 | 300 | 18.45 |
| 09/28/2026 18:28 | 200 | 18.45 |
| 09/28/2026 18:28 | 100 | 18.45 |
| 09/28/2026 18:28 | 20 | 18.45 |
| 09/28/2026 18:28 | 100 | 18.46 |
| 09/28/2026 18:28 | 124 | 18.46 |
| 09/28/2026 18:28 | 100 | 18.46 |
| 09/28/2026 18:28 | 400 | 18.46 |
| 09/28/2026 18:28 | 100 | 18.46 |
| 09/28/2026 18:28 | 100 | 18.46 |
| 09/28/2026 18:28 | 200 | 18.46 |
| 09/28/2026 18:28 | 200 | 18.46 |
| 09/28/2026 18:28 | 2408 | 18.46 |
| 09/28/2026 18:28 | 100 | 18.46 |
| 09/28/2026 18:28 | 592 | 18.46 |
| 09/28/2026 18:28 | 100 | 18.46 |
| 09/28/2026 18:28 | 177 | 18.46 |
| 09/28/2026 18:28 | 23 | 18.46 |
| 09/28/2026 18:28 | 400 | 18.46 |
| 09/28/2026 18:28 | 200 | 18.45 |
| 09/28/2026 18:28 | 100 | 18.44 |
| 09/28/2026 18:28 | 10 | 18.44 |
| 09/28/2026 18:28 | 3 | 18.44 |
| 09/28/2026 18:28 | 5 | 18.45 |
| 09/28/2026 18:28 | 300 | 18.45 |
| 09/28/2026 18:28 | 2 | 18.45 |
| 09/28/2026 18:28 | 400 | 18.45 |
| 09/28/2026 18:28 | 200 | 18.47 |
| 09/28/2026 18:28 | 316 | 18.47 |
| 09/28/2026 18:28 | 84 | 18.47 |
| 09/28/2026 18:28 | 100 | 18.46 |
| 09/28/2026 18:28 | 100 | 18.46 |
| 09/28/2026 18:28 | 200 | 18.46 |
| 09/28/2026 18:28 | 3 | 18.47 |
| 09/28/2026 18:28 | 200 | 18.47 |
| 09/28/2026 18:27 | 100 | 18.475 |
| 09/28/2026 18:27 | 200 | 18.47 |
| 09/28/2026 18:27 | 100 | 18.47 |
| 09/28/2026 18:27 | 100 | 18.47 |
| 09/28/2026 18:27 | 100 | 18.47 |
| 09/28/2026 18:27 | 200 | 18.47 |
| 09/28/2026 18:27 | 100 | 18.47 |
| 09/28/2026 18:27 | 100 | 18.47 |
| 09/28/2026 18:27 | 400 | 18.47 |
| 09/28/2026 18:27 | 300 | 18.47 |
| 09/28/2026 18:27 | 100 | 18.47 |
| 09/28/2026 18:27 | 200 | 18.47 |
| 09/28/2026 18:27 | 100 | 18.47 |
| 09/28/2026 18:27 | 500 | 18.475 |
| 09/28/2026 18:27 | 100 | 18.475 |
| 09/28/2026 18:27 | 100 | 18.475 |
| 09/28/2026 18:27 | 100 | 18.475 |
| 09/28/2026 18:27 | 2732 | 18.47 |
| 09/28/2026 18:27 | 100 | 18.47 |
| 09/28/2026 18:27 | 100 | 18.47 |
| 09/28/2026 18:27 | 700 | 18.47 |
| 09/28/2026 18:27 | 457 | 18.465 |
| 09/28/2026 18:27 | 40 | 18.46 |
| 09/28/2026 18:27 | 60 | 18.46 |
| 09/28/2026 18:27 | 20 | 18.45 |
| 09/28/2026 18:27 | 400 | 18.44 |
| 09/28/2026 18:27 | 100 | 18.44 |
| 09/28/2026 18:27 | 100 | 18.44 |
| 09/28/2026 18:27 | 100 | 18.44 |
| 09/28/2026 18:27 | 200 | 18.44 |
| 09/28/2026 18:27 | 400 | 18.44 |
| 09/28/2026 18:27 | 4 | 18.44 |
| 09/28/2026 18:27 | 200 | 18.44 |
| 09/28/2026 18:27 | 100 | 18.44 |
| 09/28/2026 18:27 | 200 | 18.44 |
| 09/28/2026 18:27 | 100 | 18.45 |
| 09/28/2026 18:27 | 100 | 18.45 |
| 09/28/2026 18:27 | 100 | 18.46 |
| 09/28/2026 18:27 | 43 | 18.46 |
| 09/28/2026 18:27 | 157 | 18.46 |
| 09/28/2026 18:27 | 300 | 18.46 |
| 09/28/2026 18:27 | 2 | 18.46 |
| 09/28/2026 18:27 | 20 | 18.46 |
| 09/28/2026 18:27 | 100 | 18.46 |
| 09/28/2026 18:27 | 123 | 18.465 |
| 09/28/2026 18:27 | 1122 | 18.465 |
| 09/28/2026 18:27 | 651 | 18.465 |
| 09/28/2026 18:27 | 149 | 18.465 |
| 09/28/2026 18:27 | 500 | 18.465 |
| 09/28/2026 18:27 | 200 | 18.46 |
| 09/28/2026 18:27 | 70 | 18.45 |
| 09/28/2026 18:27 | 100 | 18.45 |
| 09/28/2026 18:27 | 400 | 18.45 |
| 09/28/2026 18:27 | 100 | 18.44 |
| 09/28/2026 18:27 | 400 | 18.44 |
| 09/28/2026 18:27 | 83 | 18.45 |
| 09/28/2026 18:27 | 117 | 18.45 |
| 09/28/2026 18:27 | 100 | 18.44 |
| 09/28/2026 18:27 | 200 | 18.44 |
| 09/28/2026 18:27 | 100 | 18.44 |
| 09/28/2026 18:27 | 100 | 18.45 |
| 09/28/2026 18:27 | 200 | 18.45 |
| 09/28/2026 18:27 | 4 | 18.45 |
| 09/28/2026 18:27 | 100 | 18.455 |
| 09/28/2026 18:27 | 100 | 18.455 |
| 09/28/2026 18:27 | 100 | 18.46 |
| 09/28/2026 18:27 | 100 | 18.46 |
| 09/28/2026 18:27 | 200 | 18.45 |
| 09/28/2026 18:27 | 200 | 18.45 |
| 09/28/2026 18:27 | 100 | 18.45 |
| 09/28/2026 18:27 | 166 | 18.45 |
| 09/28/2026 18:27 | 34 | 18.45 |
| 09/28/2026 18:27 | 124 | 18.445 |
| 09/28/2026 18:27 | 100 | 18.445 |
| 09/28/2026 18:27 | 400 | 18.44 |
| 09/28/2026 18:27 | 219 | 18.44 |
| 09/28/2026 18:27 | 100 | 18.44 |
| 09/28/2026 18:27 | 100 | 18.44 |
| 09/28/2026 18:27 | 91 | 18.44 |
| 09/28/2026 18:27 | 332 | 18.44 |
| 09/28/2026 18:27 | 100 | 18.44 |
| 09/28/2026 18:27 | 22 | 18.44 |
| 09/28/2026 18:27 | 100 | 18.44 |
| 09/28/2026 18:27 | 400 | 18.44 |
| 09/28/2026 18:27 | 100 | 18.44 |
| 09/28/2026 18:27 | 200 | 18.43 |
| 09/28/2026 18:27 | 100 | 18.43 |
| 09/28/2026 18:27 | 400 | 18.43 |
| 09/28/2026 18:27 | 100 | 18.435 |
| 09/28/2026 18:27 | 100 | 18.42 |
| 09/28/2026 18:27 | 400 | 18.42 |
| 09/28/2026 18:27 | 400 | 18.42 |
| 09/28/2026 18:27 | 1 | 18.425 |
| 09/28/2026 18:27 | 100 | 18.44 |
| 09/28/2026 18:27 | 600 | 18.44 |
| 09/28/2026 18:27 | 178 | 18.44 |
| 09/28/2026 18:27 | 22 | 18.44 |
| 09/28/2026 18:26 | 3 | 18.45 |
| 09/28/2026 18:26 | 100 | 18.45 |
| 09/28/2026 18:26 | 20 | 18.45 |
| 09/28/2026 18:26 | 300 | 18.45 |
| 09/28/2026 18:26 | 200 | 18.45 |
| 09/28/2026 18:26 | 100 | 18.44 |
| 09/28/2026 18:26 | 100 | 18.44 |
| 09/28/2026 18:26 | 200 | 18.44 |
| 09/28/2026 18:26 | 100 | 18.44 |
| 09/28/2026 18:26 | 100 | 18.44 |
| 09/28/2026 18:26 | 200 | 18.44 |
| 09/28/2026 18:26 | 200 | 18.44 |
| 09/28/2026 18:26 | 100 | 18.44 |
| 09/28/2026 18:26 | 200 | 18.44 |
| 09/28/2026 18:26 | 100 | 18.44 |
| 09/28/2026 18:26 | 200 | 18.43 |
| 09/28/2026 18:26 | 200 | 18.43 |
| 09/28/2026 18:26 | 100 | 18.43 |
| 09/28/2026 18:26 | 100 | 18.425 |
| 09/28/2026 18:26 | 200 | 18.43 |
| 09/28/2026 18:26 | 100 | 18.43 |
| 09/28/2026 18:26 | 100 | 18.435 |
| 09/28/2026 18:26 | 50 | 18.42 |
| 09/28/2026 18:26 | 200 | 18.42 |
| 09/28/2026 18:26 | 200 | 18.42 |
| 09/28/2026 18:26 | 200 | 18.42 |
| 09/28/2026 18:26 | 2 | 18.43 |
| 09/28/2026 18:26 | 200 | 18.43 |
| 09/28/2026 18:26 | 100 | 18.43 |
| 09/28/2026 18:26 | 400 | 18.43 |
| 09/28/2026 18:26 | 100 | 18.44 |
| 09/28/2026 18:26 | 21 | 18.43 |
| 09/28/2026 18:26 | 300 | 18.43 |
| 09/28/2026 18:26 | 40 | 18.43 |
| 09/28/2026 18:26 | 100 | 18.425 |
| 09/28/2026 18:26 | 100 | 18.425 |
| 09/28/2026 18:26 | 100 | 18.425 |
| 09/28/2026 18:26 | 100 | 18.425 |
| 09/28/2026 18:26 | 83 | 18.425 |
| 09/28/2026 18:26 | 457 | 18.425 |
| 09/28/2026 18:26 | 300 | 18.43 |
| 09/28/2026 18:26 | 300 | 18.43 |
| 09/28/2026 18:26 | 100 | 18.42 |
| 09/28/2026 18:26 | 200 | 18.42 |
| 09/28/2026 18:26 | 300 | 18.42 |
| 09/28/2026 18:26 | 200 | 18.42 |
| 09/28/2026 18:26 | 400 | 18.41 |
| 09/28/2026 18:26 | 102 | 18.41 |
| 09/28/2026 18:26 | 298 | 18.41 |
| 09/28/2026 18:26 | 1000 | 18.41 |
| 09/28/2026 18:26 | 400 | 18.41 |
| 09/28/2026 18:26 | 100 | 18.41 |
| 09/28/2026 18:26 | 1503 | 18.40 |
| 09/28/2026 18:26 | 100 | 18.40 |
| 09/28/2026 18:26 | 92 | 18.40 |
| 09/28/2026 18:26 | 8 | 18.40 |
| 09/28/2026 18:26 | 100 | 18.40 |
| 09/28/2026 18:26 | 100 | 18.40 |
| 09/28/2026 18:26 | 100 | 18.40 |
| 09/28/2026 18:26 | 200 | 18.40 |
| 09/28/2026 18:26 | 100 | 18.40 |
| 09/28/2026 18:26 | 100 | 18.40 |
| 09/28/2026 18:26 | 741 | 18.40 |
| 09/28/2026 18:26 | 100 | 18.40 |
| 09/28/2026 18:26 | 100 | 18.40 |
| 09/28/2026 18:26 | 100 | 18.40 |
| 09/28/2026 18:26 | 1 | 18.39 |
| 09/28/2026 18:26 | 116 | 18.39 |
| 09/28/2026 18:26 | 84 | 18.39 |
| 09/28/2026 18:26 | 200 | 18.38 |
| 09/28/2026 18:26 | 400 | 18.38 |
| 09/28/2026 18:26 | 400 | 18.39 |
| 09/28/2026 18:26 | 200 | 18.40 |
| 09/28/2026 18:26 | 91 | 18.40 |
| 09/28/2026 18:26 | 109 | 18.40 |
| 09/28/2026 18:26 | 100 | 18.40 |
| 09/28/2026 18:26 | 400 | 18.40 |
| 09/28/2026 18:26 | 100 | 18.40 |
| 09/28/2026 18:26 | 200 | 18.40 |
| 09/28/2026 18:26 | 1 | 18.40 |
| 09/28/2026 18:26 | 131 | 18.405 |
| 09/28/2026 18:26 | 201 | 18.405 |
| 09/28/2026 18:26 | 201 | 18.405 |
| 09/28/2026 18:26 | 300 | 18.40 |
| 09/28/2026 18:26 | 24 | 18.39 |
| 09/28/2026 18:26 | 300 | 18.37 |
| 09/28/2026 18:26 | 100 | 18.37 |
| 09/28/2026 18:26 | 100 | 18.37 |
| 09/28/2026 18:26 | 400 | 18.37 |
| 09/28/2026 18:26 | 200 | 18.37 |
| 09/28/2026 18:26 | 200 | 18.37 |
| 09/28/2026 18:26 | 100 | 18.37 |
| 09/28/2026 18:26 | 3 | 18.37 |
| 09/28/2026 18:26 | 200 | 18.37 |
| 09/28/2026 18:26 | 100 | 18.38 |
| 09/28/2026 18:26 | 55 | 18.38 |
| 09/28/2026 18:26 | 200 | 18.38 |
| 09/28/2026 18:26 | 200 | 18.38 |
| 09/28/2026 18:26 | 100 | 18.38 |
| 09/28/2026 18:26 | 400 | 18.38 |
| 09/28/2026 18:26 | 100 | 18.38 |
| 09/28/2026 18:26 | 400 | 18.38 |
| 09/28/2026 18:26 | 400 | 18.38 |
| 09/28/2026 18:26 | 100 | 18.38 |
| 09/28/2026 18:26 | 100 | 18.38 |
| 09/28/2026 18:26 | 400 | 18.38 |
| 09/28/2026 18:26 | 300 | 18.37 |
| 09/28/2026 18:26 | 200 | 18.37 |
| 09/28/2026 18:25 | 100 | 18.37 |
| 09/28/2026 18:25 | 100 | 18.37 |
| 09/28/2026 18:25 | 200 | 18.37 |
| 09/28/2026 18:25 | 1000 | 18.35 |
| 09/28/2026 18:25 | 3 | 18.35 |
| 09/28/2026 18:25 | 100 | 18.35 |
| 09/28/2026 18:25 | 200 | 18.35 |
| 09/28/2026 18:25 | 100 | 18.355 |
| 09/28/2026 18:25 | 100 | 18.345 |
| 09/28/2026 18:25 | 100 | 18.345 |
| 09/28/2026 18:25 | 100 | 18.34 |
| 09/28/2026 18:25 | 100 | 18.34 |
| 09/28/2026 18:25 | 100 | 18.34 |
| 09/28/2026 18:25 | 200 | 18.34 |
| 09/28/2026 18:25 | 3 | 18.34 |
| 09/28/2026 18:25 | 500 | 18.34 |
| 09/28/2026 18:25 | 600 | 18.34 |
| 09/28/2026 18:25 | 6 | 18.34 |
| 09/28/2026 18:25 | 100 | 18.35 |
| 09/28/2026 18:25 | 200 | 18.35 |
| 09/28/2026 18:25 | 100 | 18.355 |
| 09/28/2026 18:25 | 500 | 18.35 |
| 09/28/2026 18:25 | 100 | 18.335 |
| 09/28/2026 18:25 | 61 | 18.34 |
| 09/28/2026 18:24 | 2 | 18.34 |
| 09/28/2026 18:24 | 300 | 18.34 |
| 09/28/2026 18:24 | 20 | 18.34 |
| 09/28/2026 18:24 | 100 | 18.34 |
| 09/28/2026 18:24 | 100 | 18.34 |
| 09/28/2026 18:24 | 9 | 18.35 |
| 09/28/2026 18:24 | 200 | 18.35 |
| 09/28/2026 18:24 | 200 | 18.35 |
| 09/28/2026 18:24 | 400 | 18.36 |
| 09/28/2026 18:24 | 100 | 18.36 |
| 09/28/2026 18:24 | 6 | 18.36 |
| 09/28/2026 18:24 | 65 | 18.36 |
| 09/28/2026 18:24 | 35 | 18.36 |
| 09/28/2026 18:24 | 100 | 18.36 |
| 09/28/2026 18:24 | 200 | 18.36 |
| 09/28/2026 18:24 | 871 | 18.365 |
| 09/28/2026 18:24 | 200 | 18.365 |
| 09/28/2026 18:24 | 18 | 18.37 |
| 09/28/2026 18:24 | 700 | 18.375 |
| 09/28/2026 18:24 | 400 | 18.375 |
| 09/28/2026 18:24 | 1100 | 18.375 |
| 09/28/2026 18:24 | 1100 | 18.375 |
| 09/28/2026 18:24 | 179 | 18.375 |
| 09/28/2026 18:24 | 100 | 18.375 |
| 09/28/2026 18:24 | 1100 | 18.375 |
| 09/28/2026 18:24 | 1150 | 18.375 |
| 09/28/2026 18:24 | 600 | 18.375 |
| 09/28/2026 18:24 | 600 | 18.375 |
| 09/28/2026 18:24 | 100 | 18.355 |
| 09/28/2026 18:24 | 300 | 18.355 |
| 09/28/2026 18:24 | 202 | 18.355 |
| 09/28/2026 18:24 | 141 | 18.355 |
| 09/28/2026 18:24 | 802 | 18.355 |
| 09/28/2026 18:24 | 100 | 18.365 |
| 09/28/2026 18:24 | 600 | 18.365 |
| 09/28/2026 18:24 | 600 | 18.365 |
| 09/28/2026 18:24 | 200 | 18.36 |
| 09/28/2026 18:24 | 436 | 18.36 |
| 09/28/2026 18:24 | 9 | 18.36 |
| 09/28/2026 18:24 | 55 | 18.36 |
| 09/28/2026 18:24 | 500 | 18.355 |
| 09/28/2026 18:24 | 400 | 18.35 |
| 09/28/2026 18:24 | 200 | 18.35 |
| 09/28/2026 18:24 | 300 | 18.35 |
| 09/28/2026 18:24 | 400 | 18.34 |
| 09/28/2026 18:24 | 380 | 18.34 |
| 09/28/2026 18:24 | 20 | 18.34 |
| 09/28/2026 18:24 | 200 | 18.33 |
| 09/28/2026 18:24 | 300 | 18.325 |
| 09/28/2026 18:24 | 200 | 18.325 |
| 09/28/2026 18:24 | 500 | 18.325 |
| 09/28/2026 18:24 | 500 | 18.325 |
| 09/28/2026 18:24 | 500 | 18.325 |
| 09/28/2026 18:24 | 500 | 18.325 |
| 09/28/2026 18:24 | 500 | 18.325 |
| 09/28/2026 18:24 | 500 | 18.325 |
| 09/28/2026 18:24 | 500 | 18.325 |
| 09/28/2026 18:24 | 500 | 18.325 |
| 09/28/2026 18:24 | 500 | 18.325 |
| 09/28/2026 18:24 | 1600 | 18.325 |
| 09/28/2026 18:24 | 500 | 18.325 |
| 09/28/2026 18:24 | 1600 | 18.325 |
| 09/28/2026 18:24 | 500 | 18.325 |
| 09/28/2026 18:24 | 1600 | 18.325 |
| 09/28/2026 18:24 | 1600 | 18.325 |
| 09/28/2026 18:24 | 500 | 18.325 |
| 09/28/2026 18:24 | 500 | 18.325 |
| 09/28/2026 18:24 | 500 | 18.325 |
| 09/28/2026 18:24 | 200 | 18.325 |
| 09/28/2026 18:24 | 100 | 18.325 |
| 09/28/2026 18:24 | 300 | 18.325 |
| 09/28/2026 18:24 | 1202 | 18.325 |
| 09/28/2026 18:24 | 500 | 18.325 |
| 09/28/2026 18:24 | 1000 | 18.325 |
| 09/28/2026 18:24 | 400 | 18.325 |
| 09/28/2026 18:24 | 102 | 18.325 |
| 09/28/2026 18:24 | 1150 | 18.325 |
| 09/28/2026 18:24 | 100 | 18.325 |
| 09/28/2026 18:24 | 102 | 18.325 |
| 09/28/2026 18:24 | 143 | 18.325 |
| 09/28/2026 18:24 | 402 | 18.325 |
| 09/28/2026 18:24 | 1000 | 18.325 |
| 09/28/2026 18:24 | 1150 | 18.325 |
| 09/28/2026 18:24 | 1150 | 18.325 |
| 09/28/2026 18:24 | 1150 | 18.325 |
| 09/28/2026 18:24 | 1150 | 18.325 |
| 09/28/2026 18:24 | 1150 | 18.325 |
| 09/28/2026 18:24 | 20000 | 18.325 |
| 09/28/2026 18:24 | 1150 | 18.325 |
| 09/28/2026 18:24 | 400 | 18.325 |
| 09/28/2026 18:24 | 1000 | 18.325 |
| 09/28/2026 18:24 | 157 | 18.32 |
| 09/28/2026 18:24 | 143 | 18.32 |
| 09/28/2026 18:24 | 100 | 18.32 |
| 09/28/2026 18:24 | 100 | 18.31 |
| 09/28/2026 18:24 | 500 | 18.305 |
| 09/28/2026 18:24 | 500 | 18.305 |
| 09/28/2026 18:24 | 1000 | 18.295 |
| 09/28/2026 18:24 | 500 | 18.295 |
| 09/28/2026 18:24 | 500 | 18.295 |
| 09/28/2026 18:24 | 500 | 18.295 |
| 09/28/2026 18:24 | 500 | 18.295 |
| 09/28/2026 18:24 | 500 | 18.295 |
| 09/28/2026 18:24 | 1600 | 18.295 |
| 09/28/2026 18:24 | 1000 | 18.295 |
| 09/28/2026 18:24 | 1600 | 18.295 |
| 09/28/2026 18:24 | 500 | 18.295 |
| 09/28/2026 18:24 | 1150 | 18.295 |
| 09/28/2026 18:24 | 1150 | 18.295 |
| 09/28/2026 18:24 | 1150 | 18.295 |
| 09/28/2026 18:24 | 1150 | 18.295 |
| 09/28/2026 18:24 | 1150 | 18.295 |
| 09/28/2026 18:24 | 1150 | 18.295 |
| 09/28/2026 18:24 | 1150 | 18.295 |
| 09/28/2026 18:24 | 1150 | 18.295 |
| 09/28/2026 18:24 | 1150 | 18.295 |
| 09/28/2026 18:24 | 1150 | 18.295 |
| 09/28/2026 18:24 | 1150 | 18.295 |
| 09/28/2026 18:24 | 1150 | 18.295 |
| 09/28/2026 18:24 | 1000 | 18.295 |
| 09/28/2026 18:24 | 1150 | 18.295 |
| 09/28/2026 18:24 | 500 | 18.295 |
| 09/28/2026 18:24 | 1000 | 18.295 |
| 09/28/2026 18:24 | 1000 | 18.295 |
| 09/28/2026 18:24 | 500 | 18.295 |
| 09/28/2026 18:24 | 500 | 18.295 |
| 09/28/2026 18:24 | 500 | 18.295 |
| 09/28/2026 18:24 | 1600 | 18.295 |
| 09/28/2026 18:24 | 909 | 18.295 |
| 09/28/2026 18:24 | 1600 | 18.295 |
| 09/28/2026 18:24 | 1600 | 18.295 |
| 09/28/2026 18:24 | 224 | 18.295 |
| 09/28/2026 18:24 | 500 | 18.295 |
| 09/28/2026 18:24 | 500 | 18.295 |
| 09/28/2026 18:24 | 121 | 18.295 |
| 09/28/2026 18:24 | 500 | 18.295 |
| 09/28/2026 18:24 | 500 | 18.295 |
| 09/28/2026 18:24 | 1150 | 18.295 |
| 09/28/2026 18:24 | 34 | 18.295 |
| 09/28/2026 18:24 | 500 | 18.295 |
| 09/28/2026 18:24 | 160 | 18.29 |
| 09/28/2026 18:24 | 200 | 18.29 |
| 09/28/2026 18:24 | 119 | 18.28 |
| 09/28/2026 18:24 | 200 | 18.28 |
| 09/28/2026 18:24 | 200 | 18.28 |
| 09/28/2026 18:24 | 100 | 18.29 |
| 09/28/2026 18:24 | 100 | 18.29 |
| 09/28/2026 18:24 | 20 | 18.29 |
| 09/28/2026 18:24 | 186 | 18.29 |
| 09/28/2026 18:24 | 4 | 18.31 |
| 09/28/2026 18:24 | 100 | 18.31 |
| 09/28/2026 18:24 | 200 | 18.31 |
| 09/28/2026 18:23 | 200 | 18.31 |
| 09/28/2026 18:23 | 6 | 18.31 |
| 09/28/2026 18:23 | 400 | 18.30 |
| 09/28/2026 18:23 | 200 | 18.30 |
| 09/28/2026 18:23 | 500 | 18.30 |
| 09/28/2026 18:23 | 100 | 18.30 |
| 09/28/2026 18:23 | 100 | 18.30 |
| 09/28/2026 18:23 | 400 | 18.30 |
| 09/28/2026 18:23 | 400 | 18.30 |
| 09/28/2026 18:23 | 400 | 18.295 |
| 09/28/2026 18:23 | 100 | 18.295 |
| 09/28/2026 18:23 | 21 | 18.295 |
| 09/28/2026 18:23 | 100 | 18.285 |
| 09/28/2026 18:23 | 100 | 18.29 |
| 09/28/2026 18:23 | 100 | 18.29 |
| 09/28/2026 18:23 | 100 | 18.29 |
| 09/28/2026 18:23 | 400 | 18.29 |
| 09/28/2026 18:23 | 20 | 18.29 |
| 09/28/2026 18:23 | 300 | 18.30 |
| 09/28/2026 18:23 | 100 | 18.30 |
| 09/28/2026 18:23 | 500 | 18.305 |
| 09/28/2026 18:23 | 600 | 18.305 |
| 09/28/2026 18:23 | 100 | 18.295 |
| 09/28/2026 18:23 | 200 | 18.29 |
| 09/28/2026 18:22 | 200 | 18.29 |
| 09/28/2026 18:22 | 500 | 18.29 |
| 09/28/2026 18:22 | 100 | 18.29 |
| 09/28/2026 18:22 | 100 | 18.29 |
| 09/28/2026 18:22 | 40 | 18.29 |
| 09/28/2026 18:22 | 100 | 18.29 |
| 09/28/2026 18:22 | 60 | 18.29 |
| 09/28/2026 18:22 | 400 | 18.29 |
| 09/28/2026 18:22 | 10 | 18.29 |
| 09/28/2026 18:22 | 100 | 18.29 |
| 09/28/2026 18:22 | 100 | 18.29 |
| 09/28/2026 18:22 | 100 | 18.29 |
| 09/28/2026 18:22 | 6 | 18.29 |
| 09/28/2026 18:22 | 100 | 18.29 |
| 09/28/2026 18:22 | 260 | 18.285 |
| 09/28/2026 18:22 | 100 | 18.28 |
| 09/28/2026 18:22 | 200 | 18.28 |
| 09/28/2026 18:22 | 609 | 18.28 |
| 09/28/2026 18:22 | 13 | 18.28 |
| 09/28/2026 18:22 | 3 | 18.28 |
| 09/28/2026 18:22 | 100 | 18.285 |
| 09/28/2026 18:22 | 20 | 18.28 |
| 09/28/2026 18:22 | 5 | 18.28 |
| 09/28/2026 18:22 | 145 | 18.28 |
| 09/28/2026 18:22 | 200 | 18.28 |
| 09/28/2026 18:21 | 400 | 18.27 |
| 09/28/2026 18:21 | 100 | 18.26 |
| 09/28/2026 18:21 | 100 | 18.26 |
| 09/28/2026 18:21 | 200 | 18.26 |
| 09/28/2026 18:21 | 506 | 18.27 |
| 09/28/2026 18:21 | 159 | 18.27 |
| 09/28/2026 18:21 | 335 | 18.27 |
| 09/28/2026 18:21 | 50 | 18.27 |
| 09/28/2026 18:21 | 2 | 18.28 |
| 09/28/2026 18:21 | 73 | 18.28 |
| 09/28/2026 18:21 | 27 | 18.28 |
| 09/28/2026 18:21 | 100 | 18.285 |
| 09/28/2026 18:21 | 200 | 18.28 |
| 09/28/2026 18:21 | 4 | 18.28 |
| 09/28/2026 18:21 | 100 | 18.28 |
| 09/28/2026 18:21 | 100 | 18.28 |
| 09/28/2026 18:21 | 200 | 18.28 |
| 09/28/2026 18:21 | 200 | 18.28 |
| 09/28/2026 18:21 | 500 | 18.275 |
| 09/28/2026 18:21 | 2822 | 18.28 |
| 09/28/2026 18:21 | 229 | 18.28 |
| 09/28/2026 18:21 | 49 | 18.28 |
| 09/28/2026 18:21 | 200 | 18.28 |
| 09/28/2026 18:21 | 100 | 18.28 |
| 09/28/2026 18:21 | 21 | 18.28 |
| 09/28/2026 18:21 | 179 | 18.28 |
| 09/28/2026 18:21 | 80 | 18.28 |
| 09/28/2026 18:21 | 20 | 18.28 |
| 09/28/2026 18:21 | 400 | 18.28 |
| 09/28/2026 18:21 | 100 | 18.28 |
| 09/28/2026 18:21 | 100 | 18.28 |
| 09/28/2026 18:21 | 100 | 18.28 |
| 09/28/2026 18:21 | 58 | 18.29 |
| 09/28/2026 18:21 | 100 | 18.29 |
| 09/28/2026 18:21 | 200 | 18.29 |
| 09/28/2026 18:20 | 400 | 18.29 |
| 09/28/2026 18:20 | 3 | 18.29 |
| 09/28/2026 18:20 | 400 | 18.29 |
| 09/28/2026 18:20 | 100 | 18.295 |
| 09/28/2026 18:20 | 200 | 18.29 |
| 09/28/2026 18:20 | 100 | 18.29 |
| 09/28/2026 18:20 | 4 | 18.29 |
| 09/28/2026 18:20 | 100 | 18.29 |
| 09/28/2026 18:20 | 100 | 18.30 |
| 09/28/2026 18:20 | 100 | 18.30 |
| 09/28/2026 18:20 | 200 | 18.28 |
| 09/28/2026 18:20 | 100 | 18.28 |
| 09/28/2026 18:20 | 15 | 18.27 |
| 09/28/2026 18:20 | 200 | 18.27 |
| 09/28/2026 18:20 | 100 | 18.27 |
| 09/28/2026 18:20 | 200 | 18.27 |
| 09/28/2026 18:20 | 200 | 18.27 |
| 09/28/2026 18:20 | 3 | 18.26 |
| 09/28/2026 18:20 | 100 | 18.24 |
| 09/28/2026 18:20 | 100 | 18.24 |
| 09/28/2026 18:20 | 2 | 18.25 |
| 09/28/2026 18:20 | 40 | 18.25 |
| 09/28/2026 18:20 | 100 | 18.25 |
| 09/28/2026 18:20 | 200 | 18.24 |
| 09/28/2026 18:20 | 400 | 18.23 |
| 09/28/2026 18:20 | 100 | 18.23 |
| 09/28/2026 18:20 | 100 | 18.23 |
| 09/28/2026 18:20 | 100 | 18.23 |
| 09/28/2026 18:20 | 200 | 18.23 |
| 09/28/2026 18:20 | 100 | 18.23 |
| 09/28/2026 18:20 | 126 | 18.23 |
| 09/28/2026 18:20 | 100 | 18.23 |
| 09/28/2026 18:20 | 500 | 18.24 |
| 09/28/2026 18:20 | 69 | 18.24 |
| 09/28/2026 18:20 | 100 | 18.24 |
| 09/28/2026 18:20 | 9 | 18.24 |
| 09/28/2026 18:20 | 200 | 18.24 |
| 09/28/2026 18:20 | 100 | 18.23 |
| 09/28/2026 18:20 | 200 | 18.23 |
| 09/28/2026 18:20 | 200 | 18.23 |
| 09/28/2026 18:19 | 100 | 18.215 |
| 09/28/2026 18:19 | 200 | 18.21 |
| 09/28/2026 18:19 | 1 | 18.21 |
| 09/28/2026 18:19 | 200 | 18.21 |
| 09/28/2026 18:19 | 200 | 18.21 |
| 09/28/2026 18:19 | 1 | 18.195 |
| 09/28/2026 18:19 | 100 | 18.195 |
| 09/28/2026 18:19 | 100 | 18.20 |
| 09/28/2026 18:19 | 3 | 18.20 |
| 09/28/2026 18:19 | 100 | 18.20 |
| 09/28/2026 18:18 | 70 | 18.22 |
| 09/28/2026 18:18 | 123 | 18.22 |
| 09/28/2026 18:18 | 277 | 18.22 |
| 09/28/2026 18:18 | 100 | 18.22 |
| 09/28/2026 18:18 | 100 | 18.22 |
| 09/28/2026 18:18 | 100 | 18.22 |
| 09/28/2026 18:18 | 200 | 18.22 |
| 09/28/2026 18:18 | 100 | 18.215 |
| 09/28/2026 18:18 | 200 | 18.23 |
| 09/28/2026 18:18 | 58 | 18.24 |
| 09/28/2026 18:18 | 42 | 18.24 |
| 09/28/2026 18:18 | 100 | 18.24 |
| 09/28/2026 18:18 | 100 | 18.24 |
| 09/28/2026 18:18 | 400 | 18.25 |
| 09/28/2026 18:18 | 5 | 18.25 |
| 09/28/2026 18:18 | 200 | 18.25 |
| 09/28/2026 18:18 | 400 | 18.25 |
| 09/28/2026 18:18 | 800 | 18.26 |
| 09/28/2026 18:18 | 200 | 18.26 |
| 09/28/2026 18:18 | 1151 | 18.26 |
| 09/28/2026 18:18 | 85 | 18.26 |
| 09/28/2026 18:18 | 100 | 18.26 |
| 09/28/2026 18:18 | 164 | 18.26 |
| 09/28/2026 18:18 | 400 | 18.26 |
| 09/28/2026 18:18 | 100 | 18.265 |
| 09/28/2026 18:18 | 3 | 18.27 |
| 09/28/2026 18:18 | 78 | 18.27 |
| 09/28/2026 18:18 | 96 | 18.27 |
| 09/28/2026 18:18 | 26 | 18.27 |
| 09/28/2026 18:18 | 70 | 18.27 |
| 09/28/2026 18:18 | 100 | 18.275 |
| 09/28/2026 18:18 | 100 | 18.27 |
| 09/28/2026 18:18 | 161 | 18.23 |
| 09/28/2026 18:18 | 200 | 18.23 |
| 09/28/2026 18:18 | 100 | 18.225 |
| 09/28/2026 18:18 | 200 | 18.22 |
| 09/28/2026 18:18 | 400 | 18.22 |
| 09/28/2026 18:18 | 3 | 18.22 |
| 09/28/2026 18:18 | 400 | 18.22 |
| 09/28/2026 18:17 | 100 | 18.21 |
| 09/28/2026 18:17 | 200 | 18.21 |
| 09/28/2026 18:17 | 200 | 18.21 |
| 09/28/2026 18:17 | 100 | 18.195 |
| 09/28/2026 18:17 | 100 | 18.195 |
| 09/28/2026 18:17 | 100 | 18.20 |
| 09/28/2026 18:17 | 200 | 18.20 |
| 09/28/2026 18:17 | 200 | 18.20 |
| 09/28/2026 18:17 | 100 | 18.205 |
| 09/28/2026 18:17 | 100 | 18.21 |
| 09/28/2026 18:17 | 200 | 18.21 |
| 09/28/2026 18:17 | 500 | 18.21 |
| 09/28/2026 18:17 | 100 | 18.21 |
| 09/28/2026 18:17 | 400 | 18.21 |
| 09/28/2026 18:17 | 100 | 18.20 |
| 09/28/2026 18:17 | 100 | 18.195 |
| 09/28/2026 18:17 | 5 | 18.20 |
| 09/28/2026 18:17 | 4 | 18.20 |
| 09/28/2026 18:17 | 1200 | 18.20 |
| 09/28/2026 18:17 | 2000 | 18.20 |
| 09/28/2026 18:17 | 10 | 18.21 |
| 09/28/2026 18:17 | 100 | 18.21 |
| 09/28/2026 18:17 | 200 | 18.21 |
| 09/28/2026 18:17 | 500 | 18.23 |
| 09/28/2026 18:17 | 400 | 18.23 |
| 09/28/2026 18:17 | 100 | 18.23 |
| 09/28/2026 18:17 | 100 | 18.23 |
| 09/28/2026 18:17 | 40 | 18.22 |
| 09/28/2026 18:17 | 300 | 18.22 |
| 09/28/2026 18:17 | 100 | 18.215 |
| 09/28/2026 18:17 | 5 | 18.22 |
| 09/28/2026 18:17 | 5 | 18.22 |
| 09/28/2026 18:17 | 200 | 18.22 |
| 09/28/2026 18:17 | 200 | 18.23 |
| 09/28/2026 18:17 | 800 | 18.23 |
| 09/28/2026 18:17 | 200 | 18.23 |
| 09/28/2026 18:17 | 100 | 18.225 |
| 09/28/2026 18:17 | 100 | 18.225 |
| 09/28/2026 18:17 | 2 | 18.23 |
| 09/28/2026 18:17 | 100 | 18.23 |
| 09/28/2026 18:17 | 200 | 18.23 |
| 09/28/2026 18:17 | 100 | 18.24 |
| 09/28/2026 18:17 | 200 | 18.23 |
| 09/28/2026 18:17 | 457 | 18.225 |
| 09/28/2026 18:17 | 69 | 18.23 |
| 09/28/2026 18:17 | 31 | 18.23 |
| 09/28/2026 18:17 | 22 | 18.24 |
| 09/28/2026 18:17 | 200 | 18.24 |
| 09/28/2026 18:17 | 200 | 18.24 |
| 09/28/2026 18:17 | 1600 | 18.245 |
| 09/28/2026 18:17 | 414 | 18.245 |
| 09/28/2026 18:17 | 43 | 18.245 |
| 09/28/2026 18:17 | 457 | 18.245 |
| 09/28/2026 18:17 | 5 | 18.25 |
| 09/28/2026 18:17 | 100 | 18.25 |
| 09/28/2026 18:17 | 400 | 18.25 |
| 09/28/2026 18:17 | 100 | 18.26 |
| 09/28/2026 18:17 | 100 | 18.265 |
| 09/28/2026 18:17 | 100 | 18.27 |
| 09/28/2026 18:17 | 400 | 18.27 |
| 09/28/2026 18:17 | 100 | 18.265 |
| 09/28/2026 18:17 | 100 | 18.265 |
| 09/28/2026 18:17 | 100 | 18.27 |
| 09/28/2026 18:17 | 300 | 18.27 |
| 09/28/2026 18:17 | 20 | 18.27 |
| 09/28/2026 18:17 | 100 | 18.27 |
| 09/28/2026 18:17 | 200 | 18.27 |
| 09/28/2026 18:17 | 100 | 18.28 |
| 09/28/2026 18:17 | 100 | 18.28 |
| 09/28/2026 18:17 | 200 | 18.28 |
| 09/28/2026 18:17 | 100 | 18.28 |
| 09/28/2026 18:17 | 20 | 18.27 |
| 09/28/2026 18:17 | 400 | 18.27 |
| 09/28/2026 18:17 | 400 | 18.25 |
| 09/28/2026 18:17 | 200 | 18.25 |
| 09/28/2026 18:17 | 100 | 18.25 |
| 09/28/2026 18:17 | 300 | 18.25 |
| 09/28/2026 18:17 | 55 | 18.25 |
| 09/28/2026 18:17 | 108 | 18.24 |
| 09/28/2026 18:17 | 105 | 18.24 |
| 09/28/2026 18:17 | 267 | 18.24 |
| 09/28/2026 18:17 | 133 | 18.24 |
| 09/28/2026 18:17 | 31 | 18.24 |
| 09/28/2026 18:17 | 200 | 18.24 |
| 09/28/2026 18:17 | 200 | 18.24 |
| 09/28/2026 18:16 | 200 | 18.24 |
| 09/28/2026 18:16 | 400 | 18.24 |
| 09/28/2026 18:16 | 400 | 18.24 |
| 09/28/2026 18:16 | 13 | 18.24 |
| 09/28/2026 18:16 | 187 | 18.24 |
| 09/28/2026 18:16 | 5 | 18.24 |
| 09/28/2026 18:16 | 912 | 18.24 |
| 09/28/2026 18:16 | 188 | 18.24 |
| 09/28/2026 18:16 | 200 | 18.24 |
| 09/28/2026 18:16 | 100 | 18.245 |
| 09/28/2026 18:16 | 38 | 18.245 |
| 09/28/2026 18:16 | 249 | 18.25 |
| 09/28/2026 18:16 | 300 | 18.24 |
| 09/28/2026 18:16 | 400 | 18.24 |
| 09/28/2026 18:16 | 200 | 18.23 |
| 09/28/2026 18:16 | 200 | 18.23 |
| 09/28/2026 18:16 | 100 | 18.24 |
| 09/28/2026 18:16 | 100 | 18.24 |
| 09/28/2026 18:16 | 60 | 18.24 |
| 09/28/2026 18:16 | 200 | 18.24 |
| 09/28/2026 18:16 | 100 | 18.24 |
| 09/28/2026 18:16 | 99 | 18.24 |
| 09/28/2026 18:16 | 100 | 18.24 |
| 09/28/2026 18:16 | 500 | 18.24 |
| 09/28/2026 18:16 | 100 | 18.24 |
| 09/28/2026 18:16 | 400 | 18.24 |
| 09/28/2026 18:16 | 300 | 18.24 |
| 09/28/2026 18:16 | 200 | 18.24 |
| 09/28/2026 18:16 | 134 | 18.24 |
| 09/28/2026 18:16 | 55 | 18.24 |
| 09/28/2026 18:16 | 45 | 18.24 |
| 09/28/2026 18:16 | 100 | 18.24 |
| 09/28/2026 18:16 | 500 | 18.23 |
| 09/28/2026 18:16 | 500 | 18.23 |
| 09/28/2026 18:16 | 100 | 18.23 |
| 09/28/2026 18:16 | 400 | 18.23 |
| 09/28/2026 18:16 | 200 | 18.23 |
| 09/28/2026 18:16 | 100 | 18.23 |
| 09/28/2026 18:16 | 100 | 18.23 |
| 09/28/2026 18:16 | 100 | 18.23 |
| 09/28/2026 18:16 | 200 | 18.23 |
| 09/28/2026 18:16 | 500 | 18.23 |
| 09/28/2026 18:16 | 100 | 18.23 |
| 09/28/2026 18:16 | 100 | 18.23 |
| 09/28/2026 18:16 | 100 | 18.23 |
| 09/28/2026 18:16 | 100 | 18.22 |
| 09/28/2026 18:16 | 300 | 18.22 |
| 09/28/2026 18:16 | 70 | 18.21 |
| 09/28/2026 18:16 | 400 | 18.21 |
| 09/28/2026 18:16 | 400 | 18.20 |
| 09/28/2026 18:16 | 200 | 18.20 |
| 09/28/2026 18:16 | 40 | 18.20 |
| 09/28/2026 18:16 | 100 | 18.20 |
| 09/28/2026 18:16 | 500 | 18.20 |
| 09/28/2026 18:16 | 400 | 18.20 |
| 09/28/2026 18:16 | 10 | 18.20 |
| 09/28/2026 18:16 | 400 | 18.21 |
| 09/28/2026 18:16 | 200 | 18.21 |
| 09/28/2026 18:16 | 100 | 18.21 |
| 09/28/2026 18:16 | 200 | 18.21 |
| 09/28/2026 18:16 | 100 | 18.21 |
| 09/28/2026 18:16 | 100 | 18.21 |
| 09/28/2026 18:16 | 500 | 18.21 |
| 09/28/2026 18:16 | 500 | 18.21 |
| 09/28/2026 18:16 | 100 | 18.21 |
| 09/28/2026 18:16 | 200 | 18.21 |
| 09/28/2026 18:16 | 100 | 18.21 |
| 09/28/2026 18:16 | 43 | 18.195 |
| 09/28/2026 18:16 | 457 | 18.195 |
| 09/28/2026 18:16 | 100 | 18.19 |
| 09/28/2026 18:16 | 100 | 18.19 |
| 09/28/2026 18:16 | 200 | 18.19 |
| 09/28/2026 18:16 | 300 | 18.19 |
| 09/28/2026 18:16 | 200 | 18.19 |
| 09/28/2026 18:16 | 100 | 18.19 |
| 09/28/2026 18:16 | 500 | 18.19 |
| 09/28/2026 18:16 | 70 | 18.19 |
| 09/28/2026 18:16 | 200 | 18.19 |
| 09/28/2026 18:16 | 100 | 18.185 |
| 09/28/2026 18:16 | 100 | 18.185 |
| 09/28/2026 18:16 | 400 | 18.19 |
| 09/28/2026 18:16 | 457 | 18.195 |
| 09/28/2026 18:16 | 200 | 18.20 |
| 09/28/2026 18:16 | 500 | 18.20 |
| 09/28/2026 18:16 | 100 | 18.20 |
| 09/28/2026 18:16 | 200 | 18.20 |
| 09/28/2026 18:16 | 100 | 18.20 |
| 09/28/2026 18:16 | 200 | 18.21 |
| 09/28/2026 18:16 | 20 | 18.21 |
| 09/28/2026 18:16 | 100 | 18.21 |
| 09/28/2026 18:16 | 400 | 18.20 |
| 09/28/2026 18:16 | 200 | 18.20 |
| 09/28/2026 18:16 | 162 | 18.19 |
| 09/28/2026 18:16 | 238 | 18.19 |
| 09/28/2026 18:16 | 6 | 18.19 |
| 09/28/2026 18:16 | 6 | 18.19 |
| 09/28/2026 18:16 | 400 | 18.18 |
| 09/28/2026 18:16 | 340 | 18.17 |
| 09/28/2026 18:16 | 60 | 18.17 |
| 09/28/2026 18:16 | 100 | 18.165 |
| 09/28/2026 18:16 | 100 | 18.165 |
| 09/28/2026 18:16 | 100 | 18.165 |
| 09/28/2026 18:16 | 100 | 18.165 |
| 09/28/2026 18:16 | 100 | 18.165 |
| 09/28/2026 18:16 | 100 | 18.165 |
| 09/28/2026 18:16 | 100 | 18.165 |
| 09/28/2026 18:16 | 100 | 18.165 |
| 09/28/2026 18:16 | 300 | 18.17 |
| 09/28/2026 18:16 | 200 | 18.17 |
| 09/28/2026 18:16 | 300 | 18.17 |
| 09/28/2026 18:16 | 400 | 18.17 |
| 09/28/2026 18:16 | 6 | 18.17 |
| 09/28/2026 18:16 | 100 | 18.17 |
| 09/28/2026 18:16 | 43 | 18.165 |
| 09/28/2026 18:16 | 457 | 18.165 |
| 09/28/2026 18:16 | 100 | 18.165 |
| 09/28/2026 18:16 | 200 | 18.16 |
| 09/28/2026 18:16 | 200 | 18.16 |
| 09/28/2026 18:16 | 200 | 18.15 |
| 09/28/2026 18:16 | 182 | 18.15 |
| 09/28/2026 18:16 | 18 | 18.15 |
| 09/28/2026 18:16 | 1 | 18.14 |
| 09/28/2026 18:16 | 400 | 18.14 |
| 09/28/2026 18:16 | 300 | 18.13 |
| 09/28/2026 18:16 | 22 | 18.13 |
| 09/28/2026 18:16 | 59 | 18.13 |
| 09/28/2026 18:16 | 19 | 18.13 |
| 09/28/2026 18:16 | 100 | 18.13 |
| 09/28/2026 18:16 | 100 | 18.13 |
| 09/28/2026 18:16 | 500 | 18.13 |
| 09/28/2026 18:16 | 400 | 18.13 |
| 09/28/2026 18:16 | 5 | 18.13 |
| 09/28/2026 18:16 | 600 | 18.13 |
| 09/28/2026 18:16 | 500 | 18.13 |
| 09/28/2026 18:16 | 300 | 18.13 |
| 09/28/2026 18:16 | 100 | 18.13 |
| 09/28/2026 18:16 | 500 | 18.13 |
| 09/28/2026 18:16 | 400 | 18.13 |
| 09/28/2026 18:16 | 457 | 18.125 |
| 09/28/2026 18:16 | 100 | 18.125 |
| 09/28/2026 18:16 | 5 | 18.13 |
| 09/28/2026 18:16 | 500 | 18.13 |
| 09/28/2026 18:16 | 200 | 18.13 |
| 09/28/2026 18:16 | 20 | 18.14 |
| 09/28/2026 18:16 | 400 | 18.14 |
| 09/28/2026 18:16 | 100 | 18.14 |
| 09/28/2026 18:16 | 100 | 18.15 |
| 09/28/2026 18:16 | 100 | 18.15 |
| 09/28/2026 18:16 | 95 | 18.15 |
| 09/28/2026 18:16 | 200 | 18.15 |
| 09/28/2026 18:16 | 300 | 18.15 |
| 09/28/2026 18:16 | 100 | 18.15 |
| 09/28/2026 18:16 | 500 | 18.15 |
| 09/28/2026 18:16 | 100 | 18.15 |
| 09/28/2026 18:16 | 100 | 18.15 |
| 09/28/2026 18:16 | 500 | 18.15 |
| 09/28/2026 18:16 | 100 | 18.15 |
| 09/28/2026 18:16 | 200 | 18.15 |
| 09/28/2026 18:16 | 300 | 18.15 |
| 09/28/2026 18:16 | 100 | 18.15 |
| 09/28/2026 18:16 | 100 | 18.145 |
| 09/28/2026 18:16 | 4 | 18.15 |
| 09/28/2026 18:16 | 200 | 18.15 |
| 09/28/2026 18:16 | 200 | 18.15 |
| 09/28/2026 18:16 | 1150 | 18.165 |
| 09/28/2026 18:16 | 204 | 18.16 |
| 09/28/2026 18:16 | 200 | 18.16 |
| 09/28/2026 18:16 | 95 | 18.16 |
| 09/28/2026 18:16 | 5 | 18.16 |
| 09/28/2026 18:16 | 100 | 18.16 |
| 09/28/2026 18:16 | 450 | 18.165 |
| 09/28/2026 18:16 | 1150 | 18.165 |
| 09/28/2026 18:16 | 86 | 18.165 |
| 09/28/2026 18:16 | 414 | 18.165 |
| 09/28/2026 18:16 | 43 | 18.165 |
| 09/28/2026 18:16 | 457 | 18.165 |
| 09/28/2026 18:16 | 91 | 18.16 |
| 09/28/2026 18:16 | 55 | 18.16 |
| 09/28/2026 18:16 | 54 | 18.16 |
| 09/28/2026 18:16 | 200 | 18.16 |
| 09/28/2026 18:16 | 64 | 18.16 |
| 09/28/2026 18:16 | 100 | 18.16 |
| 09/28/2026 18:16 | 400 | 18.16 |
| 09/28/2026 18:16 | 300 | 18.16 |
| 09/28/2026 18:16 | 200 | 18.16 |
| 09/28/2026 18:16 | 200 | 18.16 |
| 09/28/2026 18:16 | 400 | 18.16 |
| 09/28/2026 18:16 | 70 | 18.16 |
| 09/28/2026 18:16 | 100 | 18.15 |
| 09/28/2026 18:16 | 200 | 18.15 |
| 09/28/2026 18:16 | 200 | 18.15 |
| 09/28/2026 18:16 | 457 | 18.145 |
| 09/28/2026 18:16 | 400 | 18.14 |
| 09/28/2026 18:16 | 100 | 18.14 |
| 09/28/2026 18:16 | 6 | 18.14 |
| 09/28/2026 18:16 | 300 | 18.14 |
| 09/28/2026 18:16 | 100 | 18.14 |
| 09/28/2026 18:16 | 5 | 18.14 |
| 09/28/2026 18:16 | 414 | 18.135 |
| 09/28/2026 18:16 | 43 | 18.135 |
| 09/28/2026 18:16 | 457 | 18.135 |
| 09/28/2026 18:16 | 100 | 18.135 |
| 09/28/2026 18:16 | 100 | 18.135 |
| 09/28/2026 18:16 | 100 | 18.135 |
| 09/28/2026 18:16 | 100 | 18.135 |
| 09/28/2026 18:16 | 100 | 18.135 |
| 09/28/2026 18:16 | 100 | 18.135 |
| 09/28/2026 18:16 | 100 | 18.135 |
| 09/28/2026 18:16 | 100 | 18.135 |
| 09/28/2026 18:16 | 100 | 18.135 |
| 09/28/2026 18:16 | 400 | 18.12 |
| 09/28/2026 18:16 | 352 | 18.12 |
| 09/28/2026 18:16 | 48 | 18.12 |
| 09/28/2026 18:16 | 100 | 18.12 |
| 09/28/2026 18:16 | 100 | 18.12 |
| 09/28/2026 18:16 | 100 | 18.12 |
| 09/28/2026 18:16 | 400 | 18.12 |
| 09/28/2026 18:16 | 100 | 18.12 |
| 09/28/2026 18:16 | 100 | 18.12 |
| 09/28/2026 18:16 | 70 | 18.12 |
| 09/28/2026 18:16 | 200 | 18.12 |
| 09/28/2026 18:16 | 54 | 18.11 |
| 09/28/2026 18:16 | 200 | 18.11 |
| 09/28/2026 18:16 | 300 | 18.11 |
| 09/28/2026 18:16 | 71 | 18.11 |
| 09/28/2026 18:16 | 29 | 18.11 |
| 09/28/2026 18:16 | 100 | 18.105 |
| 09/28/2026 18:15 | 100 | 18.11 |
| 09/28/2026 18:15 | 100 | 18.11 |
| 09/28/2026 18:15 | 200 | 18.11 |
| 09/28/2026 18:15 | 1000 | 18.11 |
| 09/28/2026 18:15 | 100 | 18.11 |
| 09/28/2026 18:15 | 100 | 18.11 |
| 09/28/2026 18:15 | 25 | 18.11 |
| 09/28/2026 18:15 | 400 | 18.11 |
| 09/28/2026 18:15 | 100 | 18.11 |
| 09/28/2026 18:15 | 200 | 18.11 |
| 09/28/2026 18:15 | 100 | 18.11 |
| 09/28/2026 18:15 | 100 | 18.11 |
| 09/28/2026 18:15 | 40 | 18.11 |
| 09/28/2026 18:15 | 100 | 18.11 |
| 09/28/2026 18:15 | 400 | 18.11 |
| 09/28/2026 18:15 | 100 | 18.11 |
| 09/28/2026 18:15 | 100 | 18.11 |
| 09/28/2026 18:15 | 100 | 18.11 |
| 09/28/2026 18:15 | 2 | 18.11 |
| 09/28/2026 18:15 | 62 | 18.11 |
| 09/28/2026 18:15 | 1725 | 18.11 |
| 09/28/2026 18:15 | 1 | 18.11 |
| 09/28/2026 18:15 | 12 | 18.11 |
| 09/28/2026 18:15 | 200 | 18.11 |
| 09/28/2026 18:14 | 1 | 18.105 |
| 09/28/2026 18:13 | 213 | 18.105 |
| 09/28/2026 18:13 | 100 | 18.105 |
| 09/28/2026 18:13 | 390 | 18.11 |
| 09/28/2026 18:13 | 10 | 18.11 |
| 09/28/2026 18:13 | 400 | 18.11 |
| 09/28/2026 18:13 | 200 | 18.11 |
| 09/28/2026 18:13 | 5 | 18.11 |
| 09/28/2026 18:13 | 5 | 18.11 |
| 09/28/2026 18:13 | 6 | 18.11 |
| 09/28/2026 18:13 | 900 | 18.11 |
| 09/28/2026 18:13 | 100 | 18.11 |
| 09/28/2026 18:13 | 44 | 18.11 |
| 09/28/2026 18:13 | 1000 | 18.11 |
| 09/28/2026 18:12 | 1600 | 18.115 |
| 09/28/2026 18:12 | 100 | 18.115 |
| 09/28/2026 18:12 | 457 | 18.115 |
| 09/28/2026 18:12 | 100 | 18.12 |
| 09/28/2026 18:12 | 2 | 18.12 |
| 09/28/2026 18:12 | 100 | 18.12 |
| 09/28/2026 18:12 | 100 | 18.12 |
| 09/28/2026 18:12 | 100 | 18.12 |
| 09/28/2026 18:12 | 500 | 18.125 |
| 09/28/2026 18:12 | 4 | 18.13 |
| 09/28/2026 18:12 | 50 | 18.13 |
| 09/28/2026 18:12 | 100 | 18.13 |
| 09/28/2026 18:12 | 4 | 18.13 |
| 09/28/2026 18:12 | 2 | 18.13 |
| 09/28/2026 18:12 | 100 | 18.13 |
| 09/28/2026 18:12 | 400 | 18.13 |
| 09/28/2026 18:12 | 500 | 18.135 |
| 09/28/2026 18:12 | 2 | 18.135 |
| 09/28/2026 18:12 | 1 | 18.135 |
| 09/28/2026 18:12 | 3 | 18.135 |
| 09/28/2026 18:11 | 25 | 18.13 |
| 09/28/2026 18:11 | 75 | 18.13 |
| 09/28/2026 18:11 | 146 | 18.13 |
| 09/28/2026 18:11 | 100 | 18.13 |
| 09/28/2026 18:11 | 69 | 18.13 |
| 09/28/2026 18:11 | 20 | 18.13 |
| 09/28/2026 18:11 | 90 | 18.13 |
| 09/28/2026 18:11 | 400 | 18.13 |
| 09/28/2026 18:11 | 4 | 18.13 |
| 09/28/2026 18:11 | 3 | 18.13 |
| 09/28/2026 18:11 | 4 | 18.13 |
| 09/28/2026 18:11 | 100 | 18.13 |
| 09/28/2026 18:11 | 102 | 18.13 |
| 09/28/2026 18:11 | 198 | 18.13 |
| 09/28/2026 18:11 | 200 | 18.13 |
| 09/28/2026 18:11 | 1 | 18.13 |
| 09/28/2026 18:11 | 100 | 18.13 |
| 09/28/2026 18:11 | 100 | 18.13 |
| 09/28/2026 18:10 | 1 | 18.135 |
| 09/28/2026 18:10 | 405 | 18.135 |
| 09/28/2026 18:10 | 100 | 18.14 |
| 09/28/2026 18:10 | 115 | 18.14 |
| 09/28/2026 18:10 | 11 | 18.14 |
| 09/28/2026 18:10 | 40 | 18.14 |
| 09/28/2026 18:10 | 100 | 18.14 |
| 09/28/2026 18:10 | 11 | 18.14 |
| 09/28/2026 18:10 | 200 | 18.14 |
| 09/28/2026 18:10 | 963 | 18.14 |
| 09/28/2026 18:10 | 20 | 18.14 |
| 09/28/2026 18:10 | 1 | 18.14 |
| 09/28/2026 18:10 | 16 | 18.14 |
| 09/28/2026 18:10 | 288 | 18.135 |
| 09/28/2026 18:10 | 180 | 18.135 |
| 09/28/2026 18:10 | 500 | 18.135 |
| 09/28/2026 18:10 | 3 | 18.135 |
| 09/28/2026 18:10 | 5 | 18.131 |
| 09/28/2026 18:09 | 200 | 18.13 |
| 09/28/2026 18:09 | 100 | 18.13 |
| 09/28/2026 18:09 | 5 | 18.13 |
| 09/28/2026 18:09 | 34 | 18.13 |
| 09/28/2026 18:09 | 3 | 18.13 |
| 09/28/2026 18:09 | 100 | 18.13 |
| 09/28/2026 18:09 | 26 | 18.13 |
| 09/28/2026 18:09 | 3 | 18.13 |
| 09/28/2026 18:09 | 100 | 18.13 |
| 09/28/2026 18:09 | 3 | 18.13 |
| 09/28/2026 18:09 | 5 | 18.13 |
| 09/28/2026 18:09 | 3 | 18.13 |
| 09/28/2026 18:09 | 2 | 18.13 |
| 09/28/2026 18:09 | 1 | 18.13 |
| 09/28/2026 18:09 | 100 | 18.13 |
| 09/28/2026 18:09 | 100 | 18.13 |
| 09/28/2026 18:09 | 100 | 18.13 |
| 09/28/2026 18:09 | 1150 | 18.135 |
| 09/28/2026 18:09 | 1600 | 18.135 |
| 09/28/2026 18:09 | 500 | 18.135 |
| 09/28/2026 18:09 | 500 | 18.135 |
| 09/28/2026 18:09 | 72 | 18.135 |
| 09/28/2026 18:09 | 300 | 18.135 |
| 09/28/2026 18:09 | 200 | 18.135 |
| 09/28/2026 18:08 | 500 | 18.135 |
| 09/28/2026 18:08 | 500 | 18.135 |
| 09/28/2026 18:08 | 257 | 18.135 |
| 09/28/2026 18:07 | 100 | 18.14 |
| 09/28/2026 18:07 | 500 | 18.135 |
| 09/28/2026 18:07 | 5 | 18.14 |
| 09/28/2026 18:07 | 400 | 18.14 |
| 09/28/2026 18:07 | 200 | 18.14 |
| 09/28/2026 18:07 | 400 | 18.14 |
| 09/28/2026 18:07 | 2 | 18.15 |
| 09/28/2026 18:07 | 100 | 18.15 |
| 09/28/2026 18:07 | 3 | 18.15 |
| 09/28/2026 18:07 | 100 | 18.15 |
| 09/28/2026 18:07 | 3 | 18.15 |
| 09/28/2026 18:07 | 12 | 18.15 |
| 09/28/2026 18:07 | 1 | 18.155 |
| 09/28/2026 18:06 | 109 | 18.15 |
| 09/28/2026 18:06 | 200 | 18.15 |
| 09/28/2026 18:06 | 200 | 18.15 |
| 09/28/2026 18:06 | 16 | 18.14 |
| 09/28/2026 18:06 | 300 | 18.14 |
| 09/28/2026 18:06 | 100 | 18.14 |
| 09/28/2026 18:06 | 100 | 18.14 |
| 09/28/2026 18:06 | 100 | 18.14 |
| 09/28/2026 18:06 | 100 | 18.14 |
| 09/28/2026 18:06 | 402 | 18.14 |
| 09/28/2026 18:05 | 700 | 18.14 |
| 09/28/2026 18:05 | 94 | 18.135 |
| 09/28/2026 18:05 | 100 | 18.135 |
| 09/28/2026 18:05 | 100 | 18.13 |
| 09/28/2026 18:05 | 100 | 18.12 |
| 09/28/2026 18:05 | 100 | 18.12 |
| 09/28/2026 18:05 | 1 | 18.12 |
| 09/28/2026 18:05 | 900 | 18.12 |
| 09/28/2026 18:05 | 400 | 18.12 |
| 09/28/2026 18:04 | 100 | 18.13 |
| 09/28/2026 18:04 | 6 | 18.13 |
| 09/28/2026 18:04 | 200 | 18.13 |
| 09/28/2026 18:04 | 200 | 18.13 |
| 09/28/2026 18:04 | 20 | 18.12 |
| 09/28/2026 18:04 | 200 | 18.12 |
| 09/28/2026 18:04 | 200 | 18.12 |
| 09/28/2026 18:04 | 300 | 18.115 |
| 09/28/2026 18:04 | 2 | 18.13 |
| 09/28/2026 18:04 | 6 | 18.13 |
| 09/28/2026 18:04 | 1 | 18.13 |
| 09/28/2026 18:04 | 100 | 18.13 |
| 09/28/2026 18:04 | 326 | 18.14 |
| 09/28/2026 18:04 | 100 | 18.135 |
| 09/28/2026 18:04 | 500 | 18.135 |
| 09/28/2026 18:04 | 457 | 18.135 |
| 09/28/2026 18:04 | 100 | 18.13 |
| 09/28/2026 18:04 | 200 | 18.13 |
| 09/28/2026 18:04 | 100 | 18.13 |
| 09/28/2026 18:04 | 200 | 18.13 |
| 09/28/2026 18:04 | 100 | 18.125 |
| 09/28/2026 18:04 | 14 | 18.12 |
| 09/28/2026 18:04 | 2 | 18.12 |
| 09/28/2026 18:04 | 100 | 18.12 |
| 09/28/2026 18:04 | 98 | 18.12 |
| 09/28/2026 18:04 | 2 | 18.12 |
| 09/28/2026 18:03 | 200 | 18.12 |
| 09/28/2026 18:03 | 5 | 18.13 |
| 09/28/2026 18:03 | 5 | 18.13 |
| 09/28/2026 18:03 | 5 | 18.13 |
| 09/28/2026 18:03 | 200 | 18.13 |
| 09/28/2026 18:03 | 100 | 18.13 |
| 09/28/2026 18:03 | 700 | 18.13 |
| 09/28/2026 18:03 | 800 | 18.13 |
| 09/28/2026 18:03 | 100 | 18.13 |
| 09/28/2026 18:03 | 400 | 18.13 |
| 09/28/2026 18:03 | 100 | 18.13 |
| 09/28/2026 18:03 | 200 | 18.13 |
| 09/28/2026 18:03 | 4 | 18.14 |
| 09/28/2026 18:03 | 100 | 18.14 |
| 09/28/2026 18:03 | 2 | 18.14 |
| 09/28/2026 18:03 | 3 | 18.14 |
| 09/28/2026 18:03 | 100 | 18.14 |
| 09/28/2026 18:03 | 300 | 18.14 |
| 09/28/2026 18:03 | 200 | 18.14 |
| 09/28/2026 18:02 | 100 | 18.15 |
| 09/28/2026 18:02 | 94 | 18.15 |
| 09/28/2026 18:02 | 100 | 18.15 |
| 09/28/2026 18:02 | 106 | 18.15 |
| 09/28/2026 18:02 | 94 | 18.15 |
| 09/28/2026 18:02 | 100 | 18.15 |
| 09/28/2026 18:02 | 300 | 18.15 |
| 09/28/2026 18:02 | 1 | 18.15 |
| 09/28/2026 18:02 | 200 | 18.15 |
| 09/28/2026 18:02 | 100 | 18.15 |
| 09/28/2026 18:02 | 400 | 18.15 |
| 09/28/2026 18:02 | 200 | 18.15 |
| 09/28/2026 18:02 | 100 | 18.15 |
| 09/28/2026 18:02 | 100 | 18.16 |
| 09/28/2026 18:02 | 100 | 18.16 |
| 09/28/2026 18:02 | 60 | 18.16 |
| 09/28/2026 18:02 | 400 | 18.16 |
| 09/28/2026 18:02 | 200 | 18.17 |
| 09/28/2026 18:02 | 3 | 18.17 |
| 09/28/2026 18:02 | 200 | 18.17 |
| 09/28/2026 18:02 | 100 | 18.17 |
| 09/28/2026 18:02 | 800 | 18.17 |
| 09/28/2026 18:02 | 100 | 18.17 |
| 09/28/2026 18:02 | 3 | 18.17 |
| 09/28/2026 18:02 | 3 | 18.17 |
| 09/28/2026 18:02 | 2 | 18.17 |
| 09/28/2026 18:02 | 400 | 18.17 |
| 09/28/2026 18:02 | 100 | 18.175 |
| 09/28/2026 18:01 | 100 | 18.175 |
| 09/28/2026 18:01 | 200 | 18.17 |
| 09/28/2026 18:01 | 1 | 18.17 |
| 09/28/2026 18:01 | 4 | 18.17 |
| 09/28/2026 18:00 | 100 | 18.17 |
| 09/28/2026 18:00 | 70 | 18.17 |
| 09/28/2026 18:00 | 200 | 18.17 |
| 09/28/2026 18:00 | 100 | 18.17 |
| 09/28/2026 18:00 | 100 | 18.17 |
| 09/28/2026 18:00 | 200 | 18.17 |
| 09/28/2026 18:00 | 100 | 18.17 |
| 09/28/2026 18:00 | 400 | 18.17 |
| 09/28/2026 18:00 | 200 | 18.17 |
| 09/28/2026 18:00 | 3 | 18.17 |
| 09/28/2026 18:00 | 100 | 18.17 |
| 09/28/2026 18:00 | 403 | 18.165 |
| 09/28/2026 18:00 | 100 | 18.165 |
| 09/28/2026 18:00 | 457 | 18.165 |
| 09/28/2026 18:00 | 200 | 18.16 |
| 09/28/2026 18:00 | 400 | 18.16 |
| 09/28/2026 18:00 | 1 | 18.16 |
| 09/28/2026 18:00 | 18 | 18.16 |
| 09/28/2026 18:00 | 100 | 18.16 |
| 09/28/2026 18:00 | 170 | 18.16 |
| 09/28/2026 18:00 | 500 | 18.155 |
| 09/28/2026 18:00 | 3 | 18.15 |
| 09/28/2026 18:00 | 700 | 18.15 |
| 09/28/2026 18:00 | 2 | 18.15 |
| 09/28/2026 18:00 | 3 | 18.15 |
| 09/28/2026 18:00 | 300 | 18.16 |
| 09/28/2026 18:00 | 700 | 18.16 |
| 09/28/2026 18:00 | 500 | 18.16 |
| 09/28/2026 18:00 | 7 | 18.165 |
| 09/28/2026 18:00 | 400 | 18.17 |
| 09/28/2026 18:00 | 3 | 18.17 |
| 09/28/2026 18:00 | 100 | 18.17 |
| 09/28/2026 18:00 | 100 | 18.17 |
| 09/28/2026 18:00 | 400 | 18.175 |
| 09/28/2026 18:00 | 100 | 18.175 |
| 09/28/2026 18:00 | 203 | 18.175 |
| 09/28/2026 18:00 | 457 | 18.175 |
| 09/28/2026 18:00 | 32 | 18.18 |
| 09/28/2026 18:00 | 457 | 18.175 |
| 09/28/2026 18:00 | 1600 | 18.175 |
| 09/28/2026 18:00 | 100 | 18.18 |
| 09/28/2026 18:00 | 2 | 18.18 |
| 09/28/2026 18:00 | 1 | 18.18 |
| 09/28/2026 18:00 | 2 | 18.18 |
| 09/28/2026 18:00 | 100 | 18.18 |
| 09/28/2026 18:00 | 100 | 18.18 |
| 09/28/2026 18:00 | 100 | 18.18 |
| 09/28/2026 18:00 | 100 | 18.18 |
| 09/28/2026 18:00 | 100 | 18.175 |
| 09/28/2026 18:00 | 100 | 18.175 |
| 09/28/2026 18:00 | 1100 | 18.17 |
| 09/28/2026 18:00 | 303 | 18.17 |
| 09/28/2026 18:00 | 18 | 18.17 |
| 09/28/2026 18:00 | 100 | 18.17 |
| 09/28/2026 18:00 | 100 | 18.17 |
| 09/28/2026 18:00 | 100 | 18.17 |
| 09/28/2026 18:00 | 50 | 18.16 |
| 09/28/2026 18:00 | 2 | 18.16 |
| 09/28/2026 18:00 | 100 | 18.16 |
| 09/28/2026 18:00 | 200 | 18.16 |
| 09/28/2026 18:00 | 100 | 18.16 |
| 09/28/2026 18:00 | 200 | 18.16 |
| 09/28/2026 18:00 | 400 | 18.16 |
| 09/28/2026 18:00 | 70 | 18.16 |
| 09/28/2026 18:00 | 300 | 18.155 |
| 09/28/2026 17:59 | 1 | 18.15 |
| 09/28/2026 17:59 | 100 | 18.15 |
| 09/28/2026 17:59 | 200 | 18.15 |
| 09/28/2026 17:59 | 60 | 18.15 |
| 09/28/2026 17:59 | 600 | 18.15 |
| 09/28/2026 17:59 | 100 | 18.145 |
| 09/28/2026 17:59 | 199 | 18.14 |
| 09/28/2026 17:59 | 1 | 18.14 |
| 09/28/2026 17:59 | 100 | 18.135 |
| 09/28/2026 17:59 | 5 | 18.14 |
| 09/28/2026 17:59 | 5 | 18.14 |
| 09/28/2026 17:59 | 100 | 18.14 |
| 09/28/2026 17:59 | 100 | 18.14 |
| 09/28/2026 17:59 | 96 | 18.14 |
| 09/28/2026 17:59 | 4 | 18.14 |
| 09/28/2026 17:59 | 19 | 18.15 |
| 09/28/2026 17:59 | 3 | 18.15 |
| 09/28/2026 17:59 | 100 | 18.15 |
| 09/28/2026 17:59 | 3 | 18.15 |
| 09/28/2026 17:59 | 3 | 18.15 |
| 09/28/2026 17:59 | 3 | 18.15 |
| 09/28/2026 17:59 | 400 | 18.15 |
| 09/28/2026 17:59 | 100 | 18.15 |
| 09/28/2026 17:59 | 2 | 18.15 |
| 09/28/2026 17:58 | 30 | 18.15 |
| 09/28/2026 17:58 | 1 | 18.15 |
| 09/28/2026 17:58 | 200 | 18.15 |
| 09/28/2026 17:58 | 100 | 18.15 |
| 09/28/2026 17:58 | 200 | 18.15 |
| 09/28/2026 17:58 | 1 | 18.145 |
| 09/28/2026 17:58 | 5 | 18.15 |
| 09/28/2026 17:58 | 10 | 18.15 |
| 09/28/2026 17:58 | 5 | 18.15 |
| 09/28/2026 17:58 | 5 | 18.15 |
| 09/28/2026 17:58 | 5 | 18.15 |
| 09/28/2026 17:58 | 200 | 18.15 |
| 09/28/2026 17:58 | 4 | 18.15 |
| 09/28/2026 17:58 | 200 | 18.15 |
| 09/28/2026 17:58 | 100 | 18.15 |
| 09/28/2026 17:58 | 200 | 18.15 |
| 09/28/2026 17:58 | 100 | 18.15 |
| 09/28/2026 17:58 | 68 | 18.15 |
| 09/28/2026 17:57 | 200 | 18.16 |
| 09/28/2026 17:57 | 134 | 18.16 |
| 09/28/2026 17:57 | 47 | 18.16 |
| 09/28/2026 17:57 | 100 | 18.16 |
| 09/28/2026 17:57 | 4 | 18.16 |
| 09/28/2026 17:57 | 100 | 18.16 |
| 09/28/2026 17:57 | 200 | 18.16 |
| 09/28/2026 17:57 | 100 | 18.16 |
| 09/28/2026 17:57 | 200 | 18.16 |
| 09/28/2026 17:57 | 64 | 18.16 |
| 09/28/2026 17:57 | 400 | 18.16 |
| 09/28/2026 17:57 | 100 | 18.16 |
| 09/28/2026 17:57 | 400 | 18.16 |
| 09/28/2026 17:57 | 100 | 18.16 |
| 09/28/2026 17:57 | 100 | 18.16 |
| 09/28/2026 17:57 | 400 | 18.16 |
| 09/28/2026 17:57 | 100 | 18.16 |
| 09/28/2026 17:57 | 200 | 18.16 |
| 09/28/2026 17:57 | 200 | 18.17 |
| 09/28/2026 17:57 | 395 | 18.17 |
| 09/28/2026 17:57 | 5 | 18.17 |
| 09/28/2026 17:57 | 100 | 18.17 |
| 09/28/2026 17:57 | 5 | 18.17 |
| 09/28/2026 17:57 | 195 | 18.17 |
| 09/28/2026 17:57 | 2 | 18.17 |
| 09/28/2026 17:57 | 100 | 18.17 |
| 09/28/2026 17:57 | 3 | 18.17 |
| 09/28/2026 17:57 | 100 | 18.17 |
| 09/28/2026 17:57 | 200 | 18.17 |
| 09/28/2026 17:56 | 300 | 18.17 |
| 09/28/2026 17:56 | 5 | 18.17 |
| 09/28/2026 17:56 | 300 | 18.17 |
| 09/28/2026 17:56 | 100 | 18.17 |
| 09/28/2026 17:56 | 200 | 18.17 |
| 09/28/2026 17:56 | 230 | 18.17 |
| 09/28/2026 17:56 | 100 | 18.17 |
| 09/28/2026 17:56 | 400 | 18.17 |
| 09/28/2026 17:56 | 1 | 18.165 |
| 09/28/2026 17:56 | 100 | 18.16 |
| 09/28/2026 17:56 | 380 | 18.16 |
| 09/28/2026 17:56 | 20 | 18.16 |
| 09/28/2026 17:56 | 43 | 18.16 |
| 09/28/2026 17:56 | 5 | 18.16 |
| 09/28/2026 17:56 | 100 | 18.16 |
| 09/28/2026 17:56 | 100 | 18.16 |
| 09/28/2026 17:56 | 457 | 18.165 |
| 09/28/2026 17:56 | 100 | 18.165 |
| 09/28/2026 17:56 | 16 | 18.171 |
| 09/28/2026 17:56 | 225 | 18.17 |
| 09/28/2026 17:56 | 122 | 18.17 |
| 09/28/2026 17:56 | 3 | 18.17 |
| 09/28/2026 17:56 | 97 | 18.17 |
| 09/28/2026 17:56 | 3 | 18.17 |
| 09/28/2026 17:56 | 100 | 18.17 |
| 09/28/2026 17:56 | 100 | 18.17 |
| 09/28/2026 17:55 | 2600 | 18.18 |
| 09/28/2026 17:55 | 8 | 18.18 |
| 09/28/2026 17:55 | 200 | 18.18 |
| 09/28/2026 17:55 | 100 | 18.18 |
| 09/28/2026 17:55 | 100 | 18.17 |
| 09/28/2026 17:55 | 100 | 18.17 |
| 09/28/2026 17:55 | 1 | 18.17 |
| 09/28/2026 17:55 | 99 | 18.17 |
| 09/28/2026 17:55 | 1 | 18.17 |
| 09/28/2026 17:55 | 100 | 18.17 |
| 09/28/2026 17:55 | 200 | 18.17 |
| 09/28/2026 17:55 | 44 | 18.165 |
| 09/28/2026 17:55 | 1 | 18.165 |
| 09/28/2026 17:55 | 114 | 18.165 |
| 09/28/2026 17:55 | 353 | 18.16 |
| 09/28/2026 17:55 | 30 | 18.16 |
| 09/28/2026 17:55 | 297 | 18.16 |
| 09/28/2026 17:55 | 400 | 18.165 |
| 09/28/2026 17:55 | 100 | 18.165 |
| 09/28/2026 17:55 | 8 | 18.16 |
| 09/28/2026 17:54 | 695 | 18.16 |
| 09/28/2026 17:54 | 100 | 18.16 |
| 09/28/2026 17:54 | 100 | 18.16 |
| 09/28/2026 17:54 | 5 | 18.16 |
| 09/28/2026 17:54 | 100 | 18.16 |
| 09/28/2026 17:54 | 400 | 18.16 |
| 09/28/2026 17:54 | 2 | 18.16 |
| 09/28/2026 17:54 | 100 | 18.16 |
| 09/28/2026 17:54 | 22 | 18.16 |
| 09/28/2026 17:54 | 78 | 18.16 |
| 09/28/2026 17:54 | 22 | 18.16 |
| 09/28/2026 17:54 | 2 | 18.16 |
| 09/28/2026 17:54 | 176 | 18.16 |
| 09/28/2026 17:54 | 100 | 18.16 |
| 09/28/2026 17:54 | 100 | 18.16 |
| 09/28/2026 17:54 | 200 | 18.16 |
| 09/28/2026 17:54 | 100 | 18.16 |
| 09/28/2026 17:54 | 400 | 18.16 |
| 09/28/2026 17:54 | 400 | 18.16 |
| 09/28/2026 17:54 | 70 | 18.16 |
| 09/28/2026 17:54 | 100 | 18.16 |
| 09/28/2026 17:54 | 100 | 18.16 |
| 09/28/2026 17:54 | 100 | 18.16 |
| 09/28/2026 17:54 | 400 | 18.16 |
| 09/28/2026 17:54 | 400 | 18.16 |
| 09/28/2026 17:54 | 3 | 18.17 |
| 09/28/2026 17:54 | 100 | 18.17 |
| 09/28/2026 17:54 | 70 | 18.17 |
| 09/28/2026 17:54 | 400 | 18.17 |
| 09/28/2026 17:54 | 2 | 18.17 |
| 09/28/2026 17:54 | 400 | 18.17 |
| 09/28/2026 17:54 | 500 | 18.175 |
| 09/28/2026 17:54 | 1 | 18.17 |
| 09/28/2026 17:54 | 100 | 18.17 |
| 09/28/2026 17:54 | 100 | 18.17 |
| 09/28/2026 17:54 | 70 | 18.17 |
| 09/28/2026 17:54 | 200 | 18.17 |
| 09/28/2026 17:54 | 100 | 18.17 |
| 09/28/2026 17:53 | 100 | 18.16 |
| 09/28/2026 17:53 | 100 | 18.16 |
| 09/28/2026 17:53 | 5 | 18.16 |
| 09/28/2026 17:53 | 5 | 18.16 |
| 09/28/2026 17:53 | 5 | 18.16 |
| 09/28/2026 17:53 | 200 | 18.16 |
| 09/28/2026 17:53 | 100 | 18.16 |
| 09/28/2026 17:53 | 4 | 18.16 |
| 09/28/2026 17:53 | 196 | 18.16 |
| 09/28/2026 17:53 | 137 | 18.16 |
| 09/28/2026 17:53 | 500 | 18.165 |
| 09/28/2026 17:53 | 499 | 18.165 |
| 09/28/2026 17:53 | 1 | 18.165 |
| 09/28/2026 17:53 | 67 | 18.16 |
| 09/28/2026 17:53 | 33 | 18.16 |
| 09/28/2026 17:53 | 100 | 18.16 |
| 09/28/2026 17:53 | 100 | 18.165 |
| 09/28/2026 17:53 | 10 | 18.17 |
| 09/28/2026 17:53 | 100 | 18.17 |
| 09/28/2026 17:53 | 200 | 18.17 |
| 09/28/2026 17:53 | 70 | 18.17 |
| 09/28/2026 17:53 | 200 | 18.17 |
| 09/28/2026 17:53 | 5 | 18.18 |
| 09/28/2026 17:53 | 5 | 18.18 |
| 09/28/2026 17:53 | 15 | 18.18 |
| 09/28/2026 17:53 | 5 | 18.18 |
| 09/28/2026 17:53 | 100 | 18.18 |
| 09/28/2026 17:53 | 200 | 18.18 |
| 09/28/2026 17:53 | 100 | 18.18 |
| 09/28/2026 17:53 | 3 | 18.18 |
| 09/28/2026 17:53 | 4 | 18.18 |
| 09/28/2026 17:53 | 100 | 18.18 |
| 09/28/2026 17:53 | 2 | 18.18 |
| 09/28/2026 17:53 | 400 | 18.18 |
| 09/28/2026 17:53 | 100 | 18.18 |
| 09/28/2026 17:53 | 200 | 18.18 |
| 09/28/2026 17:53 | 7 | 18.185 |
| 09/28/2026 17:52 | 700 | 18.19 |
| 09/28/2026 17:52 | 400 | 18.19 |
| 09/28/2026 17:52 | 100 | 18.19 |
| 09/28/2026 17:52 | 10 | 18.19 |
| 09/28/2026 17:52 | 5 | 18.19 |
| 09/28/2026 17:52 | 791 | 18.19 |
| 09/28/2026 17:52 | 3 | 18.19 |
| 09/28/2026 17:52 | 200 | 18.19 |
| 09/28/2026 17:52 | 4 | 18.195 |
| 09/28/2026 17:52 | 3 | 18.20 |
| 09/28/2026 17:52 | 100 | 18.20 |
| 09/28/2026 17:52 | 3 | 18.20 |
| 09/28/2026 17:52 | 3 | 18.20 |
| 09/28/2026 17:52 | 60 | 18.20 |
| 09/28/2026 17:52 | 3 | 18.20 |
| 09/28/2026 17:52 | 100 | 18.20 |
| 09/28/2026 17:52 | 2 | 18.20 |
| 09/28/2026 17:52 | 15 | 18.20 |
| 09/28/2026 17:52 | 400 | 18.20 |
| 09/28/2026 17:51 | 1 | 18.205 |
| 09/28/2026 17:51 | 4 | 18.205 |
| 09/28/2026 17:51 | 100 | 18.205 |
| 09/28/2026 17:51 | 400 | 18.21 |
| 09/28/2026 17:51 | 400 | 18.21 |
| 09/28/2026 17:51 | 100 | 18.21 |
| 09/28/2026 17:50 | 100 | 18.20 |
| 09/28/2026 17:50 | 100 | 18.20 |
| 09/28/2026 17:50 | 580 | 18.20 |
| 09/28/2026 17:50 | 90 | 18.19 |
| 09/28/2026 17:50 | 10 | 18.19 |
| 09/28/2026 17:50 | 100 | 18.19 |
| 09/28/2026 17:50 | 90 | 18.19 |
| 09/28/2026 17:50 | 10 | 18.19 |
| 09/28/2026 17:50 | 55 | 18.19 |
| 09/28/2026 17:50 | 35 | 18.19 |
| 09/28/2026 17:50 | 100 | 18.19 |
| 09/28/2026 17:49 | 1 | 18.185 |
| 09/28/2026 17:49 | 30 | 18.18 |
| 09/28/2026 17:49 | 70 | 18.18 |
| 09/28/2026 17:49 | 100 | 18.18 |
| 09/28/2026 17:49 | 100 | 18.18 |
| 09/28/2026 17:49 | 30 | 18.18 |
| 09/28/2026 17:49 | 100 | 18.17 |
| 09/28/2026 17:49 | 100 | 18.17 |
| 09/28/2026 17:49 | 200 | 18.17 |
| 09/28/2026 17:48 | 1 | 18.165 |
| 09/28/2026 17:48 | 17 | 18.17 |
| 09/28/2026 17:48 | 200 | 18.17 |
| 09/28/2026 17:48 | 3 | 18.17 |
| 09/28/2026 17:48 | 800 | 18.17 |
| 09/28/2026 17:48 | 2 | 18.17 |
| 09/28/2026 17:48 | 3 | 18.17 |
| 09/28/2026 17:48 | 200 | 18.17 |
| 09/28/2026 17:48 | 300 | 18.17 |
| 09/28/2026 17:48 | 100 | 18.17 |
| 09/28/2026 17:48 | 100 | 18.17 |
| 09/28/2026 17:48 | 235 | 18.175 |
| 09/28/2026 17:48 | 365 | 18.175 |
| 09/28/2026 17:48 | 370 | 18.18 |
| 09/28/2026 17:48 | 500 | 18.175 |
| 09/28/2026 17:48 | 100 | 18.175 |
| 09/28/2026 17:48 | 767 | 18.175 |
| 09/28/2026 17:48 | 100 | 18.175 |
| 09/28/2026 17:48 | 200 | 18.17 |
| 09/28/2026 17:48 | 200 | 18.17 |
| 09/28/2026 17:48 | 100 | 18.17 |
| 09/28/2026 17:47 | 100 | 18.17 |
| 09/28/2026 17:47 | 3 | 18.17 |
| 09/28/2026 17:47 | 377 | 18.17 |
| 09/28/2026 17:47 | 23 | 18.17 |
| 09/28/2026 17:47 | 200 | 18.17 |
| 09/28/2026 17:47 | 1 | 18.17 |
| 09/28/2026 17:47 | 200 | 18.17 |
| 09/28/2026 17:47 | 3 | 18.17 |
| 09/28/2026 17:47 | 200 | 18.17 |
| 09/28/2026 17:47 | 100 | 18.175 |
| 09/28/2026 17:47 | 100 | 18.17 |
| 09/28/2026 17:47 | 60 | 18.17 |
| 09/28/2026 17:47 | 56 | 18.17 |
| 09/28/2026 17:47 | 400 | 18.17 |
| 09/28/2026 17:47 | 100 | 18.165 |
| 09/28/2026 17:47 | 200 | 18.16 |
| 09/28/2026 17:47 | 500 | 18.16 |
| 09/28/2026 17:47 | 100 | 18.155 |
| 09/28/2026 17:47 | 365 | 18.155 |
| 09/28/2026 17:47 | 5 | 18.16 |
| 09/28/2026 17:47 | 5 | 18.16 |
| 09/28/2026 17:47 | 100 | 18.16 |
| 09/28/2026 17:47 | 3 | 18.16 |
| 09/28/2026 17:47 | 60 | 18.16 |
| 09/28/2026 17:47 | 100 | 18.16 |
| 09/28/2026 17:47 | 400 | 18.16 |
| 09/28/2026 17:47 | 365 | 18.165 |
| 09/28/2026 17:47 | 100 | 18.165 |
| 09/28/2026 17:47 | 365 | 18.165 |
| 09/28/2026 17:46 | 5 | 18.17 |
| 09/28/2026 17:46 | 7 | 18.17 |
| 09/28/2026 17:46 | 23 | 18.17 |
| 09/28/2026 17:46 | 200 | 18.18 |
| 09/28/2026 17:46 | 100 | 18.18 |
| 09/28/2026 17:46 | 200 | 18.18 |
| 09/28/2026 17:46 | 200 | 18.18 |
| 09/28/2026 17:46 | 200 | 18.18 |
| 09/28/2026 17:46 | 200 | 18.19 |
| 09/28/2026 17:46 | 3 | 18.19 |
| 09/28/2026 17:46 | 100 | 18.19 |
| 09/28/2026 17:46 | 500 | 18.19 |
| 09/28/2026 17:46 | 3 | 18.19 |
| 09/28/2026 17:46 | 1 | 18.19 |
| 09/28/2026 17:46 | 60 | 18.19 |
| 09/28/2026 17:46 | 200 | 18.19 |
| 09/28/2026 17:46 | 100 | 18.185 |
| 09/28/2026 17:46 | 500 | 18.185 |
| 09/28/2026 17:46 | 2 | 18.19 |
| 09/28/2026 17:46 | 105 | 18.19 |
| 09/28/2026 17:46 | 3 | 18.19 |
| 09/28/2026 17:46 | 100 | 18.19 |
| 09/28/2026 17:46 | 200 | 18.19 |
| 09/28/2026 17:46 | 100 | 18.19 |
| 09/28/2026 17:46 | 15 | 18.19 |
| 09/28/2026 17:45 | 100 | 18.195 |
| 09/28/2026 17:45 | 100 | 18.19 |
| 09/28/2026 17:45 | 200 | 18.19 |
| 09/28/2026 17:45 | 300 | 18.18 |
| 09/28/2026 17:45 | 200 | 18.18 |
| 09/28/2026 17:45 | 30 | 18.175 |
| 09/28/2026 17:44 | 100 | 18.175 |
| 09/28/2026 17:44 | 100 | 18.175 |
| 09/28/2026 17:44 | 1 | 18.175 |
| 09/28/2026 17:44 | 115 | 18.17 |
| 09/28/2026 17:44 | 100 | 18.17 |
| 09/28/2026 17:44 | 400 | 18.17 |
| 09/28/2026 17:44 | 60 | 18.16 |
| 09/28/2026 17:44 | 100 | 18.16 |
| 09/28/2026 17:44 | 100 | 18.16 |
| 09/28/2026 17:44 | 200 | 18.16 |
| 09/28/2026 17:44 | 100 | 18.16 |
| 09/28/2026 17:44 | 2 | 18.155 |
| 09/28/2026 17:44 | 5 | 18.16 |
| 09/28/2026 17:44 | 100 | 18.16 |
| 09/28/2026 17:44 | 300 | 18.16 |
| 09/28/2026 17:43 | 5 | 18.17 |
| 09/28/2026 17:43 | 2 | 18.18 |
| 09/28/2026 17:43 | 100 | 18.18 |
| 09/28/2026 17:43 | 4 | 18.18 |
| 09/28/2026 17:43 | 100 | 18.18 |
| 09/28/2026 17:43 | 600 | 18.18 |
| 09/28/2026 17:43 | 100 | 18.18 |
| 09/28/2026 17:43 | 400 | 18.18 |
| 09/28/2026 17:43 | 10 | 18.18 |
| 09/28/2026 17:43 | 2 | 18.18 |
| 09/28/2026 17:43 | 39 | 18.18 |
| 09/28/2026 17:43 | 300 | 18.18 |
| 09/28/2026 17:43 | 100 | 18.18 |
| 09/28/2026 17:43 | 70 | 18.18 |
| 09/28/2026 17:43 | 79 | 18.18 |
| 09/28/2026 17:43 | 300 | 18.18 |
| 09/28/2026 17:43 | 400 | 18.18 |
| 09/28/2026 17:43 | 100 | 18.18 |
| 09/28/2026 17:43 | 100 | 18.18 |
| 09/28/2026 17:43 | 400 | 18.18 |
| 09/28/2026 17:43 | 100 | 18.18 |
| 09/28/2026 17:43 | 200 | 18.18 |
| 09/28/2026 17:42 | 2 | 18.19 |
| 09/28/2026 17:42 | 22 | 18.19 |
| 09/28/2026 17:42 | 300 | 18.19 |
| 09/28/2026 17:42 | 4 | 18.19 |
| 09/28/2026 17:42 | 1 | 18.195 |
| 09/28/2026 17:42 | 600 | 18.195 |
| 09/28/2026 17:42 | 200 | 18.19 |
| 09/28/2026 17:42 | 100 | 18.19 |
| 09/28/2026 17:42 | 1700 | 18.19 |
| 09/28/2026 17:42 | 200 | 18.19 |
| 09/28/2026 17:42 | 100 | 18.19 |
| 09/28/2026 17:42 | 200 | 18.19 |
| 09/28/2026 17:42 | 200 | 18.18 |
| 09/28/2026 17:42 | 100 | 18.18 |
| 09/28/2026 17:42 | 500 | 18.185 |
| 09/28/2026 17:42 | 30 | 18.19 |
| 09/28/2026 17:42 | 87 | 18.19 |
| 09/28/2026 17:42 | 100 | 18.195 |
| 09/28/2026 17:42 | 200 | 18.19 |
| 09/28/2026 17:42 | 100 | 18.19 |
| 09/28/2026 17:42 | 100 | 18.19 |
| 09/28/2026 17:42 | 300 | 18.19 |
| 09/28/2026 17:42 | 100 | 18.19 |
| 09/28/2026 17:42 | 60 | 18.19 |
| 09/28/2026 17:42 | 140 | 18.19 |
| 09/28/2026 17:42 | 60 | 18.19 |
| 09/28/2026 17:42 | 300 | 18.19 |
| 09/28/2026 17:42 | 2 | 18.20 |
| 09/28/2026 17:42 | 116 | 18.20 |
| 09/28/2026 17:42 | 20 | 18.20 |
| 09/28/2026 17:42 | 4 | 18.20 |
| 09/28/2026 17:42 | 2 | 18.20 |
| 09/28/2026 17:42 | 100 | 18.205 |
| 09/28/2026 17:41 | 62 | 18.205 |
| 09/28/2026 17:41 | 500 | 18.205 |
| 09/28/2026 17:41 | 100 | 18.205 |
| 09/28/2026 17:41 | 400 | 18.20 |
| 09/28/2026 17:41 | 100 | 18.195 |
| 09/28/2026 17:41 | 200 | 18.20 |
| 09/28/2026 17:41 | 100 | 18.20 |
| 09/28/2026 17:41 | 200 | 18.20 |
| 09/28/2026 17:41 | 100 | 18.195 |
| 09/28/2026 17:41 | 3 | 18.20 |
| 09/28/2026 17:41 | 110 | 18.20 |
| 09/28/2026 17:41 | 100 | 18.20 |
| 09/28/2026 17:41 | 21 | 18.20 |
| 09/28/2026 17:41 | 200 | 18.20 |
| 09/28/2026 17:41 | 200 | 18.20 |
| 09/28/2026 17:41 | 1 | 18.205 |
| 09/28/2026 17:41 | 768 | 18.205 |
| 09/28/2026 17:41 | 37 | 18.205 |
| 09/28/2026 17:41 | 100 | 18.205 |
| 09/28/2026 17:41 | 100 | 18.205 |
| 09/28/2026 17:41 | 1124 | 18.21 |
| 09/28/2026 17:41 | 689 | 18.21 |
| 09/28/2026 17:41 | 845 | 18.21 |
| 09/28/2026 17:41 | 100 | 18.21 |
| 09/28/2026 17:41 | 22 | 18.21 |
| 09/28/2026 17:41 | 3 | 18.21 |
| 09/28/2026 17:41 | 400 | 18.21 |
| 09/28/2026 17:41 | 125 | 18.211 |
| 09/28/2026 17:41 | 200 | 18.21 |
| 09/28/2026 17:41 | 100 | 18.205 |
| 09/28/2026 17:41 | 100 | 18.21 |
| 09/28/2026 17:41 | 300 | 18.21 |
| 09/28/2026 17:41 | 100 | 18.21 |
| 09/28/2026 17:41 | 100 | 18.21 |
| 09/28/2026 17:40 | 200 | 18.21 |
| 09/28/2026 17:40 | 200 | 18.21 |
| 09/28/2026 17:40 | 100 | 18.20 |
| 09/28/2026 17:40 | 50 | 18.20 |
| 09/28/2026 17:40 | 200 | 18.20 |
| 09/28/2026 17:40 | 200 | 18.20 |
| 09/28/2026 17:40 | 100 | 18.20 |
| 09/28/2026 17:40 | 100 | 18.19 |
| 09/28/2026 17:40 | 100 | 18.19 |
| 09/28/2026 17:40 | 200 | 18.19 |
| 09/28/2026 17:40 | 100 | 18.19 |
| 09/28/2026 17:40 | 3 | 18.19 |
| 09/28/2026 17:40 | 100 | 18.205 |
| 09/28/2026 17:40 | 200 | 18.20 |
| 09/28/2026 17:40 | 100 | 18.195 |
| 09/28/2026 17:40 | 100 | 18.205 |
| 09/28/2026 17:40 | 1 | 18.20 |
| 09/28/2026 17:40 | 109 | 18.20 |
| 09/28/2026 17:40 | 5 | 18.20 |
| 09/28/2026 17:40 | 60 | 18.20 |
| 09/28/2026 17:40 | 200 | 18.20 |
| 09/28/2026 17:40 | 200 | 18.20 |
| 09/28/2026 17:40 | 100 | 18.20 |
| 09/28/2026 17:40 | 100 | 18.205 |
| 09/28/2026 17:40 | 500 | 18.205 |
| 09/28/2026 17:40 | 15 | 18.21 |
| 09/28/2026 17:40 | 20 | 18.21 |
| 09/28/2026 17:40 | 100 | 18.21 |
| 09/28/2026 17:40 | 100 | 18.21 |
| 09/28/2026 17:40 | 1 | 18.215 |
| 09/28/2026 17:40 | 100 | 18.215 |
| 09/28/2026 17:40 | 14 | 18.22 |
| 09/28/2026 17:40 | 5 | 18.22 |
| 09/28/2026 17:40 | 5 | 18.22 |
| 09/28/2026 17:40 | 100 | 18.22 |
| 09/28/2026 17:40 | 3 | 18.22 |
| 09/28/2026 17:40 | 100 | 18.22 |
| 09/28/2026 17:40 | 197 | 18.22 |
| 09/28/2026 17:40 | 3 | 18.22 |
| 09/28/2026 17:40 | 2 | 18.22 |
| 09/28/2026 17:40 | 95 | 18.22 |
| 09/28/2026 17:40 | 5 | 18.22 |
| 09/28/2026 17:40 | 60 | 18.22 |
| 09/28/2026 17:40 | 200 | 18.22 |
| 09/28/2026 17:40 | 500 | 18.225 |
| 09/28/2026 17:40 | 100 | 18.23 |
| 09/28/2026 17:40 | 3 | 18.23 |
| 09/28/2026 17:40 | 3 | 18.23 |
| 09/28/2026 17:40 | 200 | 18.23 |
| 09/28/2026 17:40 | 100 | 18.23 |
| 09/28/2026 17:40 | 100 | 18.23 |
| 09/28/2026 17:40 | 100 | 18.23 |
| 09/28/2026 17:39 | 200 | 18.24 |
| 09/28/2026 17:39 | 2 | 18.24 |
| 09/28/2026 17:39 | 100 | 18.24 |
| 09/28/2026 17:39 | 300 | 18.24 |
| 09/28/2026 17:39 | 100 | 18.24 |
| 09/28/2026 17:39 | 400 | 18.24 |
| 09/28/2026 17:39 | 400 | 18.23 |
| 09/28/2026 17:39 | 1 | 18.225 |
| 09/28/2026 17:39 | 4 | 18.23 |
| 09/28/2026 17:39 | 200 | 18.23 |
| 09/28/2026 17:38 | 200 | 18.23 |
| 09/28/2026 17:38 | 200 | 18.23 |
| 09/28/2026 17:38 | 3 | 18.24 |
| 09/28/2026 17:38 | 100 | 18.24 |
| 09/28/2026 17:38 | 2 | 18.24 |
| 09/28/2026 17:38 | 200 | 18.24 |
| 09/28/2026 17:38 | 99 | 18.245 |
| 09/28/2026 17:38 | 1 | 18.245 |
| 09/28/2026 17:38 | 99 | 18.245 |
| 09/28/2026 17:38 | 200 | 18.24 |
| 09/28/2026 17:38 | 200 | 18.24 |
| 09/28/2026 17:38 | 100 | 18.24 |
| 09/28/2026 17:38 | 200 | 18.24 |
| 09/28/2026 17:38 | 4 | 18.24 |
| 09/28/2026 17:38 | 300 | 18.24 |
| 09/28/2026 17:38 | 403 | 18.24 |
| 09/28/2026 17:37 | 200 | 18.25 |
| 09/28/2026 17:37 | 2 | 18.25 |
| 09/28/2026 17:37 | 100 | 18.25 |
| 09/28/2026 17:37 | 200 | 18.25 |
| 09/28/2026 17:37 | 100 | 18.25 |
| 09/28/2026 17:37 | 100 | 18.25 |
| 09/28/2026 17:37 | 1 | 18.25 |
| 09/28/2026 17:37 | 400 | 18.25 |
| 09/28/2026 17:37 | 100 | 18.24 |
| 09/28/2026 17:37 | 100 | 18.24 |
| 09/28/2026 17:37 | 197 | 18.24 |
| 09/28/2026 17:37 | 3 | 18.24 |
| 09/28/2026 17:37 | 60 | 18.24 |
| 09/28/2026 17:37 | 60 | 18.24 |
| 09/28/2026 17:37 | 100 | 18.24 |
| 09/28/2026 17:37 | 200 | 18.24 |
| 09/28/2026 17:37 | 100 | 18.24 |
| 09/28/2026 17:37 | 284 | 18.24 |
| 09/28/2026 17:37 | 16 | 18.24 |
| 09/28/2026 17:37 | 100 | 18.24 |
| 09/28/2026 17:37 | 200 | 18.24 |
| 09/28/2026 17:37 | 100 | 18.245 |
| 09/28/2026 17:37 | 200 | 18.25 |
| 09/28/2026 17:37 | 6 | 18.25 |
| 09/28/2026 17:37 | 300 | 18.25 |
| 09/28/2026 17:37 | 55 | 18.25 |
| 09/28/2026 17:37 | 100 | 18.25 |
| 09/28/2026 17:37 | 200 | 18.25 |
| 09/28/2026 17:36 | 200 | 18.24 |
| 09/28/2026 17:36 | 200 | 18.235 |
| 09/28/2026 17:36 | 100 | 18.235 |
| 09/28/2026 17:36 | 100 | 18.23 |
| 09/28/2026 17:36 | 100 | 18.22 |
| 09/28/2026 17:36 | 4 | 18.22 |
| 09/28/2026 17:36 | 200 | 18.20 |
| 09/28/2026 17:36 | 100 | 18.20 |
| 09/28/2026 17:36 | 100 | 18.20 |
| 09/28/2026 17:36 | 30 | 18.20 |
| 09/28/2026 17:36 | 2 | 18.20 |
| 09/28/2026 17:36 | 200 | 18.20 |
| 09/28/2026 17:36 | 125 | 18.201 |
| 09/28/2026 17:36 | 20 | 18.21 |
| 09/28/2026 17:36 | 66 | 18.21 |
| 09/28/2026 17:36 | 56 | 18.21 |
| 09/28/2026 17:36 | 144 | 18.21 |
| 09/28/2026 17:36 | 200 | 18.21 |
| 09/28/2026 17:36 | 7 | 18.21 |
| 09/28/2026 17:35 | 100 | 18.20 |
| 09/28/2026 17:35 | 200 | 18.20 |
| 09/28/2026 17:35 | 20 | 18.195 |
| 09/28/2026 17:35 | 3 | 18.20 |
| 09/28/2026 17:35 | 60 | 18.20 |
| 09/28/2026 17:35 | 100 | 18.20 |
| 09/28/2026 17:35 | 400 | 18.20 |
| 09/28/2026 17:35 | 200 | 18.20 |
| 09/28/2026 17:35 | 200 | 18.20 |
| 09/28/2026 17:35 | 35 | 18.20 |
| 09/28/2026 17:35 | 60 | 18.20 |
| 09/28/2026 17:35 | 200 | 18.20 |
| 09/28/2026 17:35 | 100 | 18.20 |
| 09/28/2026 17:35 | 300 | 18.20 |
| 09/28/2026 17:35 | 200 | 18.20 |
| 09/28/2026 17:35 | 100 | 18.20 |
| 09/28/2026 17:35 | 365 | 18.195 |
| 09/28/2026 17:35 | 100 | 18.195 |
| 09/28/2026 17:35 | 365 | 18.195 |
| 09/28/2026 17:35 | 20 | 18.19 |
| 09/28/2026 17:35 | 100 | 18.19 |
| 09/28/2026 17:35 | 3 | 18.19 |
| 09/28/2026 17:35 | 2 | 18.20 |
| 09/28/2026 17:35 | 119 | 18.20 |
| 09/28/2026 17:35 | 281 | 18.20 |
| 09/28/2026 17:35 | 100 | 18.20 |
| 09/28/2026 17:35 | 200 | 18.20 |
| 09/28/2026 17:35 | 60 | 18.20 |
| 09/28/2026 17:35 | 200 | 18.20 |
| 09/28/2026 17:35 | 660 | 18.195 |
| 09/28/2026 17:35 | 560 | 18.195 |
| 09/28/2026 17:35 | 100 | 18.195 |
| 09/28/2026 17:35 | 60 | 18.19 |
| 09/28/2026 17:35 | 100 | 18.19 |
| 09/28/2026 17:35 | 200 | 18.19 |
| 09/28/2026 17:35 | 100 | 18.18 |
| 09/28/2026 17:35 | 7 | 18.18 |
| 09/28/2026 17:35 | 20 | 18.19 |
| 09/28/2026 17:35 | 100 | 18.19 |
| 09/28/2026 17:35 | 100 | 18.19 |
| 09/28/2026 17:35 | 100 | 18.19 |
| 09/28/2026 17:35 | 5 | 18.19 |
| 09/28/2026 17:35 | 100 | 18.19 |
| 09/28/2026 17:35 | 200 | 18.19 |
| 09/28/2026 17:35 | 100 | 18.19 |
| 09/28/2026 17:35 | 265 | 18.195 |
| 09/28/2026 17:35 | 195 | 18.195 |
| 09/28/2026 17:35 | 100 | 18.195 |
| 09/28/2026 17:35 | 100 | 18.195 |
| 09/28/2026 17:35 | 200 | 18.20 |
| 09/28/2026 17:35 | 300 | 18.20 |
| 09/28/2026 17:35 | 60 | 18.20 |
| 09/28/2026 17:35 | 200 | 18.20 |
| 09/28/2026 17:35 | 100 | 18.195 |
| 09/28/2026 17:35 | 100 | 18.20 |
| 09/28/2026 17:35 | 151 | 18.20 |
| 09/28/2026 17:35 | 200 | 18.20 |
| 09/28/2026 17:35 | 200 | 18.20 |
| 09/28/2026 17:35 | 100 | 18.20 |
| 09/28/2026 17:35 | 50 | 18.20 |
| 09/28/2026 17:35 | 100 | 18.20 |
| 09/28/2026 17:35 | 49 | 18.20 |
| 09/28/2026 17:35 | 51 | 18.20 |
| 09/28/2026 17:35 | 100 | 18.20 |
| 09/28/2026 17:35 | 200 | 18.19 |
| 09/28/2026 17:34 | 300 | 18.185 |
| 09/28/2026 17:34 | 1 | 18.19 |
| 09/28/2026 17:34 | 18 | 18.19 |
| 09/28/2026 17:34 | 182 | 18.19 |
| 09/28/2026 17:34 | 365 | 18.185 |
| 09/28/2026 17:34 | 100 | 18.185 |
| 09/28/2026 17:34 | 56 | 18.18 |
| 09/28/2026 17:34 | 100 | 18.18 |
| 09/28/2026 17:34 | 2 | 18.18 |
| 09/28/2026 17:34 | 28 | 18.17 |
| 09/28/2026 17:34 | 50 | 18.17 |
| 09/28/2026 17:34 | 500 | 18.165 |
| 09/28/2026 17:34 | 400 | 18.17 |
| 09/28/2026 17:34 | 100 | 18.17 |
| 09/28/2026 17:34 | 100 | 18.17 |
| 09/28/2026 17:34 | 100 | 18.17 |
| 09/28/2026 17:34 | 3 | 18.17 |
| 09/28/2026 17:34 | 100 | 18.175 |
| 09/28/2026 17:34 | 200 | 18.17 |
| 09/28/2026 17:34 | 20 | 18.17 |
| 09/28/2026 17:34 | 5 | 18.17 |
| 09/28/2026 17:33 | 100 | 18.17 |
| 09/28/2026 17:33 | 200 | 18.17 |
| 09/28/2026 17:33 | 100 | 18.17 |
| 09/28/2026 17:33 | 100 | 18.17 |
| 09/28/2026 17:33 | 200 | 18.17 |
| 09/28/2026 17:33 | 500 | 18.175 |
| 09/28/2026 17:33 | 100 | 18.175 |
| 09/28/2026 17:33 | 100 | 18.175 |
| 09/28/2026 17:33 | 3 | 18.18 |
| 09/28/2026 17:33 | 85 | 18.18 |
| 09/28/2026 17:33 | 37 | 18.18 |
| 09/28/2026 17:33 | 63 | 18.18 |
| 09/28/2026 17:33 | 1 | 18.18 |
| 09/28/2026 17:33 | 1 | 18.18 |
| 09/28/2026 17:33 | 100 | 18.17 |
| 09/28/2026 17:33 | 200 | 18.17 |
| 09/28/2026 17:33 | 400 | 18.17 |
| 09/28/2026 17:33 | 180 | 18.16 |
| 09/28/2026 17:33 | 200 | 18.16 |
| 09/28/2026 17:33 | 100 | 18.16 |
| 09/28/2026 17:33 | 100 | 18.16 |
| 09/28/2026 17:33 | 400 | 18.16 |
| 09/28/2026 17:33 | 500 | 18.165 |
| 09/28/2026 17:33 | 3 | 18.17 |
| 09/28/2026 17:33 | 200 | 18.17 |
| 09/28/2026 17:33 | 100 | 18.17 |
| 09/28/2026 17:33 | 100 | 18.17 |
| 09/28/2026 17:33 | 100 | 18.17 |
| 09/28/2026 17:33 | 100 | 18.17 |
| 09/28/2026 17:33 | 24222 | 18.17 |
| 09/28/2026 17:33 | 400 | 18.17 |
| 09/28/2026 17:32 | 100 | 18.165 |
| 09/28/2026 17:32 | 400 | 18.17 |
| 09/28/2026 17:32 | 100 | 18.17 |
| 09/28/2026 17:32 | 400 | 18.17 |
| 09/28/2026 17:32 | 60 | 18.17 |
| 09/28/2026 17:32 | 100 | 18.17 |
| 09/28/2026 17:32 | 100 | 18.17 |
| 09/28/2026 17:32 | 500 | 18.17 |
| 09/28/2026 17:32 | 500 | 18.175 |
| 09/28/2026 17:32 | 500 | 18.175 |
| 09/28/2026 17:32 | 100 | 18.175 |
| 09/28/2026 17:32 | 100 | 18.17 |
| 09/28/2026 17:32 | 200 | 18.17 |
| 09/28/2026 17:32 | 384 | 18.17 |
| 09/28/2026 17:32 | 16 | 18.17 |
| 09/28/2026 17:32 | 100 | 18.18 |
| 09/28/2026 17:32 | 200 | 18.18 |
| 09/28/2026 17:32 | 300 | 18.18 |
| 09/28/2026 17:32 | 500 | 18.185 |
| 09/28/2026 17:32 | 6 | 18.18 |
| 09/28/2026 17:32 | 100 | 18.18 |
| 09/28/2026 17:32 | 100 | 18.18 |
| 09/28/2026 17:32 | 400 | 18.18 |
| 09/28/2026 17:32 | 350 | 18.175 |
| 09/28/2026 17:32 | 100 | 18.175 |
| 09/28/2026 17:32 | 100 | 18.18 |
| 09/28/2026 17:32 | 2 | 18.18 |
| 09/28/2026 17:32 | 10 | 18.18 |
| 09/28/2026 17:32 | 500 | 18.185 |
| 09/28/2026 17:32 | 100 | 18.18 |
| 09/28/2026 17:32 | 100 | 18.18 |
| 09/28/2026 17:32 | 50 | 18.18 |
| 09/28/2026 17:32 | 1 | 18.18 |
| 09/28/2026 17:32 | 200 | 18.18 |
| 09/28/2026 17:32 | 100 | 18.17 |
| 09/28/2026 17:32 | 100 | 18.16 |
| 09/28/2026 17:32 | 56 | 18.16 |
| 09/28/2026 17:32 | 400 | 18.16 |
| 09/28/2026 17:31 | 100 | 18.16 |
| 09/28/2026 17:31 | 57 | 18.16 |
| 09/28/2026 17:31 | 100 | 18.16 |
| 09/28/2026 17:31 | 100 | 18.155 |
| 09/28/2026 17:31 | 20 | 18.16 |
| 09/28/2026 17:31 | 158 | 18.16 |
| 09/28/2026 17:31 | 100 | 18.165 |
| 09/28/2026 17:31 | 42 | 18.16 |
| 09/28/2026 17:31 | 100 | 18.16 |
| 09/28/2026 17:31 | 100 | 18.16 |
| 09/28/2026 17:31 | 100 | 18.16 |
| 09/28/2026 17:31 | 300 | 18.16 |
| 09/28/2026 17:31 | 200 | 18.16 |
| 09/28/2026 17:31 | 100 | 18.16 |
| 09/28/2026 17:31 | 58 | 18.16 |
| 09/28/2026 17:31 | 100 | 18.16 |
| 09/28/2026 17:31 | 100 | 18.16 |
| 09/28/2026 17:31 | 300 | 18.16 |
| 09/28/2026 17:31 | 60 | 18.16 |
| 09/28/2026 17:31 | 100 | 18.16 |
| 09/28/2026 17:31 | 400 | 18.16 |
| 09/28/2026 17:31 | 30 | 18.16 |
| 09/28/2026 17:31 | 97 | 18.17 |
| 09/28/2026 17:31 | 2 | 18.17 |
| 09/28/2026 17:31 | 81 | 18.17 |
| 09/28/2026 17:31 | 40 | 18.17 |
| 09/28/2026 17:31 | 100 | 18.175 |
| 09/28/2026 17:31 | 333 | 18.175 |
| 09/28/2026 17:31 | 167 | 18.175 |
| 09/28/2026 17:31 | 5 | 18.18 |
| 09/28/2026 17:31 | 10 | 18.18 |
| 09/28/2026 17:31 | 15 | 18.18 |
| 09/28/2026 17:30 | 100 | 18.18 |
| 09/28/2026 17:30 | 3 | 18.18 |
| 09/28/2026 17:30 | 400 | 18.18 |
| 09/28/2026 17:30 | 400 | 18.185 |
| 09/28/2026 17:30 | 100 | 18.18 |
| 09/28/2026 17:30 | 200 | 18.18 |
| 09/28/2026 17:30 | 4 | 18.18 |
| 09/28/2026 17:30 | 100 | 18.18 |
| 09/28/2026 17:30 | 100 | 18.18 |
| 09/28/2026 17:30 | 400 | 18.18 |
| 09/28/2026 17:30 | 100 | 18.17 |
| 09/28/2026 17:30 | 100 | 18.18 |
| 09/28/2026 17:30 | 60 | 18.18 |
| 09/28/2026 17:30 | 140 | 18.18 |
| 09/28/2026 17:30 | 50 | 18.18 |
| 09/28/2026 17:30 | 10 | 18.18 |
| 09/28/2026 17:30 | 100 | 18.18 |
| 09/28/2026 17:30 | 200 | 18.18 |
| 09/28/2026 17:30 | 100 | 18.185 |
| 09/28/2026 17:30 | 100 | 18.185 |
| 09/28/2026 17:30 | 144 | 18.185 |
| 09/28/2026 17:30 | 400 | 18.19 |
| 09/28/2026 17:30 | 300 | 18.19 |
| 09/28/2026 17:30 | 100 | 18.19 |
| 09/28/2026 17:30 | 100 | 18.19 |
| 09/28/2026 17:30 | 70 | 18.19 |
| 09/28/2026 17:30 | 89 | 18.19 |
| 09/28/2026 17:30 | 100 | 18.19 |
| 09/28/2026 17:30 | 100 | 18.19 |
| 09/28/2026 17:30 | 70 | 18.19 |
| 09/28/2026 17:30 | 300 | 18.19 |
| 09/28/2026 17:30 | 200 | 18.19 |
| 09/28/2026 17:30 | 100 | 18.19 |
| 09/28/2026 17:30 | 400 | 18.19 |
| 09/28/2026 17:30 | 100 | 18.195 |
| 09/28/2026 17:30 | 300 | 18.19 |
| 09/28/2026 17:30 | 100 | 18.19 |
| 09/28/2026 17:30 | 200 | 18.19 |
| 09/28/2026 17:30 | 100 | 18.19 |
| 09/28/2026 17:30 | 100 | 18.19 |
| 09/28/2026 17:30 | 200 | 18.19 |
| 09/28/2026 17:30 | 100 | 18.19 |
| 09/28/2026 17:30 | 5 | 18.19 |
| 09/28/2026 17:30 | 200 | 18.19 |
| 09/28/2026 17:30 | 1150 | 18.195 |
| 09/28/2026 17:30 | 2 | 18.20 |
| 09/28/2026 17:30 | 100 | 18.20 |
| 09/28/2026 17:30 | 298 | 18.205 |
| 09/28/2026 17:30 | 202 | 18.205 |
| 09/28/2026 17:30 | 100 | 18.205 |
| 09/28/2026 17:30 | 75 | 18.205 |
| 09/28/2026 17:30 | 100 | 18.21 |
| 09/28/2026 17:30 | 100 | 18.21 |
| 09/28/2026 17:30 | 3 | 18.21 |
| 09/28/2026 17:30 | 13 | 18.21 |
| 09/28/2026 17:30 | 200 | 18.21 |
| 09/28/2026 17:30 | 100 | 18.21 |
| 09/28/2026 17:29 | 400 | 18.21 |
| 09/28/2026 17:29 | 50 | 18.20 |
| 09/28/2026 17:29 | 200 | 18.20 |
| 09/28/2026 17:29 | 100 | 18.20 |
| 09/28/2026 17:29 | 1 | 18.20 |
| 09/28/2026 17:29 | 3 | 18.21 |
| 09/28/2026 17:29 | 6 | 18.22 |
| 09/28/2026 17:29 | 8 | 18.22 |
| 09/28/2026 17:29 | 100 | 18.22 |
| 09/28/2026 17:29 | 60 | 18.22 |
| 09/28/2026 17:29 | 1 | 18.205 |
| 09/28/2026 17:29 | 187 | 18.20 |
| 09/28/2026 17:29 | 13 | 18.20 |
| 09/28/2026 17:29 | 100 | 18.20 |
| 09/28/2026 17:29 | 400 | 18.20 |
| 09/28/2026 17:28 | 2 | 18.20 |
| 09/28/2026 17:28 | 200 | 18.20 |
| 09/28/2026 17:28 | 100 | 18.20 |
| 09/28/2026 17:28 | 2 | 18.20 |
| 09/28/2026 17:28 | 20 | 18.20 |
| 09/28/2026 17:28 | 42 | 18.20 |
| 09/28/2026 17:28 | 50 | 18.20 |
| 09/28/2026 17:28 | 10 | 18.20 |
| 09/28/2026 17:28 | 9 | 18.20 |
| 09/28/2026 17:28 | 2 | 18.21 |
| 09/28/2026 17:28 | 2 | 18.21 |
| 09/28/2026 17:28 | 20 | 18.21 |
| 09/28/2026 17:28 | 48 | 18.211 |
| 09/28/2026 17:28 | 50 | 18.215 |
| 09/28/2026 17:28 | 1 | 18.215 |
| 09/28/2026 17:27 | 100 | 18.21 |
| 09/28/2026 17:27 | 100 | 18.21 |
| 09/28/2026 17:27 | 200 | 18.21 |
| 09/28/2026 17:27 | 1 | 18.22 |
| 09/28/2026 17:27 | 150 | 18.23 |
| 09/28/2026 17:27 | 500 | 18.225 |
| 09/28/2026 17:27 | 100 | 18.22 |
| 09/28/2026 17:27 | 100 | 18.22 |
| 09/28/2026 17:27 | 197 | 18.22 |
| 09/28/2026 17:27 | 3 | 18.22 |
| 09/28/2026 17:27 | 55 | 18.23 |
| 09/28/2026 17:27 | 100 | 18.23 |
| 09/28/2026 17:27 | 68 | 18.23 |
| 09/28/2026 17:27 | 2 | 18.23 |
| 09/28/2026 17:27 | 5 | 18.24 |
| 09/28/2026 17:27 | 395 | 18.24 |
| 09/28/2026 17:27 | 225 | 18.24 |
| 09/28/2026 17:27 | 100 | 18.24 |
| 09/28/2026 17:27 | 2 | 18.26 |
| 09/28/2026 17:27 | 700 | 18.26 |
| 09/28/2026 17:26 | 400 | 18.27 |
| 09/28/2026 17:26 | 2 | 18.27 |
| 09/28/2026 17:26 | 100 | 18.27 |
| 09/28/2026 17:26 | 100 | 18.27 |
| 09/28/2026 17:26 | 200 | 18.27 |
| 09/28/2026 17:26 | 100 | 18.27 |
| 09/28/2026 17:26 | 100 | 18.27 |
| 09/28/2026 17:26 | 100 | 18.28 |
| 09/28/2026 17:26 | 200 | 18.28 |
| 09/28/2026 17:26 | 100 | 18.28 |
| 09/28/2026 17:26 | 2 | 18.28 |
| 09/28/2026 17:26 | 3 | 18.28 |
| 09/28/2026 17:26 | 200 | 18.28 |
| 09/28/2026 17:26 | 100 | 18.28 |
| 09/28/2026 17:26 | 3 | 18.28 |
| 09/28/2026 17:25 | 100 | 18.29 |
| 09/28/2026 17:25 | 2 | 18.29 |
| 09/28/2026 17:25 | 100 | 18.29 |
| 09/28/2026 17:25 | 3 | 18.29 |
| 09/28/2026 17:25 | 100 | 18.28 |
| 09/28/2026 17:25 | 100 | 18.28 |
| 09/28/2026 17:25 | 100 | 18.28 |
| 09/28/2026 17:25 | 100 | 18.28 |
| 09/28/2026 17:25 | 200 | 18.28 |
| 09/28/2026 17:25 | 199 | 18.28 |
| 09/28/2026 17:25 | 1 | 18.28 |
| 09/28/2026 17:25 | 30 | 18.28 |
| 09/28/2026 17:25 | 400 | 18.28 |
| 09/28/2026 17:25 | 200 | 18.29 |
| 09/28/2026 17:25 | 100 | 18.29 |
| 09/28/2026 17:25 | 100 | 18.29 |
| 09/28/2026 17:25 | 100 | 18.29 |
| 09/28/2026 17:25 | 100 | 18.30 |
| 09/28/2026 17:25 | 400 | 18.30 |
| 09/28/2026 17:25 | 100 | 18.30 |
| 09/28/2026 17:25 | 100 | 18.30 |
| 09/28/2026 17:25 | 400 | 18.30 |
| 09/28/2026 17:25 | 100 | 18.30 |
| 09/28/2026 17:25 | 200 | 18.30 |
| 09/28/2026 17:25 | 100 | 18.30 |
| 09/28/2026 17:25 | 100 | 18.31 |
| 09/28/2026 17:25 | 62 | 18.31 |
| 09/28/2026 17:25 | 138 | 18.31 |
| 09/28/2026 17:25 | 100 | 18.32 |
| 09/28/2026 17:25 | 200 | 18.32 |
| 09/28/2026 17:25 | 100 | 18.32 |
| 09/28/2026 17:25 | 100 | 18.33 |
| 09/28/2026 17:25 | 100 | 18.33 |
| 09/28/2026 17:25 | 400 | 18.33 |
| 09/28/2026 17:25 | 100 | 18.33 |
| 09/28/2026 17:25 | 200 | 18.33 |
| 09/28/2026 17:25 | 100 | 18.33 |
| 09/28/2026 17:25 | 100 | 18.33 |
| 09/28/2026 17:25 | 300 | 18.33 |
| 09/28/2026 17:25 | 100 | 18.33 |
| 09/28/2026 17:25 | 29 | 18.33 |
| 09/28/2026 17:25 | 171 | 18.33 |
| 09/28/2026 17:25 | 60 | 18.33 |
| 09/28/2026 17:25 | 100 | 18.32 |
| 09/28/2026 17:25 | 100 | 18.32 |
| 09/28/2026 17:25 | 100 | 18.32 |
| 09/28/2026 17:25 | 74 | 18.32 |
| 09/28/2026 17:25 | 100 | 18.32 |
| 09/28/2026 17:25 | 100 | 18.32 |
| 09/28/2026 17:25 | 60 | 18.32 |
| 09/28/2026 17:25 | 200 | 18.32 |
| 09/28/2026 17:25 | 25 | 18.32 |
| 09/28/2026 17:25 | 100 | 18.32 |
| 09/28/2026 17:25 | 100 | 18.32 |
| 09/28/2026 17:25 | 300 | 18.32 |
| 09/28/2026 17:25 | 1000 | 18.32 |
| 09/28/2026 17:25 | 81 | 18.32 |
| 09/28/2026 17:25 | 100 | 18.32 |
| 09/28/2026 17:25 | 100 | 18.32 |
| 09/28/2026 17:25 | 100 | 18.32 |
| 09/28/2026 17:25 | 100 | 18.32 |
| 09/28/2026 17:25 | 146 | 18.32 |
| 09/28/2026 17:25 | 193 | 18.32 |
| 09/28/2026 17:25 | 100 | 18.32 |
| 09/28/2026 17:25 | 1 | 18.32 |
| 09/28/2026 17:25 | 92 | 18.32 |
| 09/28/2026 17:25 | 8 | 18.32 |
| 09/28/2026 17:25 | 200 | 18.325 |
| 09/28/2026 17:25 | 100 | 18.31 |
| 09/28/2026 17:25 | 200 | 18.30 |
| 09/28/2026 17:25 | 600 | 18.30 |
| 09/28/2026 17:25 | 180 | 18.30 |
| 09/28/2026 17:25 | 173 | 18.30 |
| 09/28/2026 17:25 | 100 | 18.30 |
| 09/28/2026 17:25 | 60 | 18.30 |
| 09/28/2026 17:25 | 25 | 18.30 |
| 09/28/2026 17:25 | 2 | 18.30 |
| 09/28/2026 17:25 | 40 | 18.30 |
| 09/28/2026 17:25 | 100 | 18.30 |
| 09/28/2026 17:25 | 100 | 18.30 |
| 09/28/2026 17:25 | 200 | 18.30 |
| 09/28/2026 17:25 | 100 | 18.30 |
| 09/28/2026 17:25 | 100 | 18.30 |
| 09/28/2026 17:25 | 60 | 18.30 |
| 09/28/2026 17:25 | 300 | 18.30 |
| 09/28/2026 17:25 | 100 | 18.31 |
| 09/28/2026 17:25 | 300 | 18.31 |
| 09/28/2026 17:25 | 60 | 18.31 |
| 09/28/2026 17:25 | 100 | 18.31 |
| 09/28/2026 17:25 | 86 | 18.31 |
| 09/28/2026 17:25 | 14 | 18.31 |
| 09/28/2026 17:25 | 300 | 18.31 |
| 09/28/2026 17:25 | 6 | 18.31 |
| 09/28/2026 17:25 | 60 | 18.31 |
| 09/28/2026 17:25 | 34 | 18.31 |
| 09/28/2026 17:25 | 40 | 18.31 |
| 09/28/2026 17:25 | 26 | 18.31 |
| 09/28/2026 17:25 | 5 | 18.31 |
| 09/28/2026 17:25 | 400 | 18.31 |
| 09/28/2026 17:25 | 100 | 18.31 |
| 09/28/2026 17:25 | 135 | 18.31 |
| 09/28/2026 17:25 | 60 | 18.31 |
| 09/28/2026 17:25 | 600 | 18.31 |
| 09/28/2026 17:25 | 300 | 18.31 |
| 09/28/2026 17:25 | 100 | 18.31 |
| 09/28/2026 17:25 | 100 | 18.31 |
| 09/28/2026 17:25 | 100 | 18.31 |
| 09/28/2026 17:25 | 1 | 18.31 |
| 09/28/2026 17:25 | 8 | 18.31 |
| 09/28/2026 17:25 | 31 | 18.31 |
| 09/28/2026 17:25 | 60 | 18.31 |
| 09/28/2026 17:25 | 100 | 18.31 |
| 09/28/2026 17:25 | 400 | 18.31 |
| 09/28/2026 17:25 | 100 | 18.31 |
| 09/28/2026 17:25 | 100 | 18.31 |
| 09/28/2026 17:25 | 100 | 18.31 |
| 09/28/2026 17:25 | 300 | 18.31 |
| 09/28/2026 17:25 | 200 | 18.30 |
| 09/28/2026 17:25 | 200 | 18.30 |
| 09/28/2026 17:25 | 100 | 18.30 |
| 09/28/2026 17:25 | 135 | 18.295 |
| 09/28/2026 17:25 | 365 | 18.295 |
| 09/28/2026 17:25 | 100 | 18.29 |
| 09/28/2026 17:25 | 300 | 18.29 |
| 09/28/2026 17:25 | 200 | 18.29 |
| 09/28/2026 17:25 | 200 | 18.29 |
| 09/28/2026 17:25 | 100 | 18.29 |
| 09/28/2026 17:25 | 100 | 18.29 |
| 09/28/2026 17:25 | 100 | 18.29 |
| 09/28/2026 17:25 | 200 | 18.29 |
| 09/28/2026 17:25 | 200 | 18.29 |
| 09/28/2026 17:25 | 100 | 18.28 |
| 09/28/2026 17:25 | 92 | 18.28 |
| 09/28/2026 17:25 | 8 | 18.28 |
| 09/28/2026 17:25 | 100 | 18.27 |
| 09/28/2026 17:25 | 100 | 18.27 |
| 09/28/2026 17:25 | 330 | 18.265 |
| 09/28/2026 17:25 | 35 | 18.265 |
| 09/28/2026 17:25 | 100 | 18.265 |
| 09/28/2026 17:25 | 365 | 18.265 |
| 09/28/2026 17:25 | 100 | 18.265 |
| 09/28/2026 17:25 | 60 | 18.26 |
| 09/28/2026 17:25 | 200 | 18.26 |
| 09/28/2026 17:25 | 237 | 18.245 |
| 09/28/2026 17:25 | 500 | 18.245 |
| 09/28/2026 17:25 | 1000 | 18.245 |
| 09/28/2026 17:25 | 500 | 18.245 |
| 09/28/2026 17:25 | 500 | 18.245 |
| 09/28/2026 17:25 | 500 | 18.245 |
| 09/28/2026 17:25 | 500 | 18.245 |
| 09/28/2026 17:25 | 1500 | 18.245 |
| 09/28/2026 17:25 | 500 | 18.245 |
| 09/28/2026 17:25 | 500 | 18.245 |
| 09/28/2026 17:25 | 500 | 18.245 |
| 09/28/2026 17:25 | 100 | 18.25 |
| 09/28/2026 17:25 | 100 | 18.25 |
| 09/28/2026 17:25 | 60 | 18.25 |
| 09/28/2026 17:25 | 100 | 18.25 |
| 09/28/2026 17:25 | 100 | 18.25 |
| 09/28/2026 17:25 | 5 | 18.25 |
| 09/28/2026 17:25 | 100 | 18.25 |
| 09/28/2026 17:25 | 300 | 18.25 |
| 09/28/2026 17:25 | 100 | 18.25 |
| 09/28/2026 17:25 | 20 | 18.25 |
| 09/28/2026 17:25 | 100 | 18.25 |
| 09/28/2026 17:25 | 50 | 18.25 |
| 09/28/2026 17:25 | 100 | 18.255 |
| 09/28/2026 17:25 | 1000 | 18.255 |
| 09/28/2026 17:25 | 300 | 18.255 |
| 09/28/2026 17:25 | 20 | 18.255 |
| 09/28/2026 17:25 | 1 | 18.255 |
| 09/28/2026 17:25 | 500 | 18.255 |
| 09/28/2026 17:25 | 500 | 18.255 |
| 09/28/2026 17:25 | 500 | 18.255 |
| 09/28/2026 17:25 | 1500 | 18.255 |
| 09/28/2026 17:25 | 1000 | 18.255 |
| 09/28/2026 17:25 | 1500 | 18.255 |
| 09/28/2026 17:25 | 1500 | 18.255 |
| 09/28/2026 17:25 | 500 | 18.255 |
| 09/28/2026 17:25 | 1500 | 18.255 |
| 09/28/2026 17:25 | 500 | 18.255 |
| 09/28/2026 17:25 | 500 | 18.255 |
| 09/28/2026 17:25 | 3 | 18.26 |
| 09/28/2026 17:25 | 100 | 18.26 |
| 09/28/2026 17:25 | 100 | 18.26 |
| 09/28/2026 17:25 | 100 | 18.26 |
| 09/28/2026 17:25 | 1470 | 18.265 |
| 09/28/2026 17:25 | 100 | 18.265 |
| 09/28/2026 17:25 | 100 | 18.265 |
| 09/28/2026 17:25 | 100 | 18.265 |
| 09/28/2026 17:25 | 100 | 18.265 |
| 09/28/2026 17:25 | 100 | 18.265 |
| 09/28/2026 17:24 | 4 | 18.265 |
| 09/28/2026 17:24 | 96 | 18.265 |
| 09/28/2026 17:24 | 500 | 18.265 |
| 09/28/2026 17:24 | 500 | 18.265 |
| 09/28/2026 17:24 | 500 | 18.265 |
| 09/28/2026 17:24 | 1500 | 18.265 |
| 09/28/2026 17:24 | 500 | 18.265 |
| 09/28/2026 17:24 | 1500 | 18.265 |
| 09/28/2026 17:24 | 500 | 18.265 |
| 09/28/2026 17:24 | 500 | 18.265 |
| 09/28/2026 17:24 | 156 | 18.265 |
| 09/28/2026 17:24 | 4 | 18.265 |
| 09/28/2026 17:24 | 96 | 18.265 |
| 09/28/2026 17:24 | 142 | 18.265 |
| 09/28/2026 17:24 | 5 | 18.27 |
| 09/28/2026 17:24 | 200 | 18.27 |
| 09/28/2026 17:24 | 2100 | 18.265 |
| 09/28/2026 17:24 | 500 | 18.265 |
| 09/28/2026 17:24 | 500 | 18.265 |
| 09/28/2026 17:24 | 1000 | 18.265 |
| 09/28/2026 17:24 | 500 | 18.265 |
| 09/28/2026 17:24 | 200 | 18.265 |
| 09/28/2026 17:24 | 1660 | 18.265 |
| 09/28/2026 17:24 | 500 | 18.265 |
| 09/28/2026 17:24 | 40 | 18.27 |
| 09/28/2026 17:24 | 100 | 18.27 |
| 09/28/2026 17:24 | 400 | 18.27 |
| 09/28/2026 17:24 | 965 | 18.275 |
| 09/28/2026 17:24 | 35 | 18.27 |
| 09/28/2026 17:24 | 165 | 18.27 |
| 09/28/2026 17:24 | 100 | 18.265 |
| 09/28/2026 17:24 | 400 | 18.265 |
| 09/28/2026 17:24 | 500 | 18.265 |
| 09/28/2026 17:24 | 36 | 18.26 |
| 09/28/2026 17:24 | 100 | 18.26 |
| 09/28/2026 17:24 | 54 | 18.255 |
| 09/28/2026 17:24 | 146 | 18.255 |
| 09/28/2026 17:24 | 146 | 18.255 |
| 09/28/2026 17:24 | 146 | 18.255 |
| 09/28/2026 17:24 | 400 | 18.255 |
| 09/28/2026 17:24 | 546 | 18.255 |
| 09/28/2026 17:24 | 146 | 18.255 |
| 09/28/2026 17:24 | 400 | 18.255 |
| 09/28/2026 17:24 | 1000 | 18.255 |
| 09/28/2026 17:24 | 59 | 18.255 |
| 09/28/2026 17:24 | 153 | 18.255 |
| 09/28/2026 17:24 | 546 | 18.255 |
| 09/28/2026 17:24 | 1500 | 18.255 |
| 09/28/2026 17:24 | 1150 | 18.255 |
| 09/28/2026 17:24 | 1150 | 18.255 |
| 09/28/2026 17:24 | 1150 | 18.255 |
| 09/28/2026 17:24 | 1150 | 18.255 |
| 09/28/2026 17:24 | 1150 | 18.255 |
| 09/28/2026 17:24 | 1150 | 18.255 |
| 09/28/2026 17:24 | 1150 | 18.255 |
| 09/28/2026 17:24 | 1150 | 18.255 |
| 09/28/2026 17:24 | 963 | 18.255 |
| 09/28/2026 17:24 | 187 | 18.255 |
| 09/28/2026 17:24 | 1150 | 18.255 |
| 09/28/2026 17:24 | 1150 | 18.255 |
| 09/28/2026 17:24 | 1150 | 18.255 |
| 09/28/2026 17:24 | 1150 | 18.255 |
| 09/28/2026 17:24 | 1150 | 18.255 |
| 09/28/2026 17:24 | 1150 | 18.255 |
| 09/28/2026 17:24 | 1150 | 18.255 |
| 09/28/2026 17:24 | 1150 | 18.255 |
| 09/28/2026 17:24 | 1000 | 18.255 |
| 09/28/2026 17:24 | 1150 | 18.255 |
| 09/28/2026 17:24 | 500 | 18.255 |
| 09/28/2026 17:24 | 1150 | 18.255 |
| 09/28/2026 17:24 | 1150 | 18.255 |
| 09/28/2026 17:24 | 1150 | 18.255 |
| 09/28/2026 17:24 | 1150 | 18.255 |
| 09/28/2026 17:24 | 170 | 18.255 |
| 09/28/2026 17:24 | 1150 | 18.255 |
| 09/28/2026 17:24 | 1150 | 18.255 |
| 09/28/2026 17:24 | 1150 | 18.255 |
| 09/28/2026 17:24 | 1150 | 18.255 |
| 09/28/2026 17:24 | 1150 | 18.255 |
| 09/28/2026 17:24 | 1150 | 18.255 |
| 09/28/2026 17:24 | 1150 | 18.255 |
| 09/28/2026 17:24 | 1150 | 18.255 |
| 09/28/2026 17:24 | 1150 | 18.255 |
| 09/28/2026 17:24 | 400 | 18.255 |
| 09/28/2026 17:24 | 1150 | 18.255 |
| 09/28/2026 17:24 | 400 | 18.255 |
| 09/28/2026 17:24 | 100 | 18.26 |
| 09/28/2026 17:24 | 143 | 18.26 |
| 09/28/2026 17:24 | 100 | 18.265 |
| 09/28/2026 17:24 | 400 | 18.265 |
| 09/28/2026 17:24 | 57 | 18.26 |
| 09/28/2026 17:24 | 177 | 18.255 |
| 09/28/2026 17:24 | 400 | 18.255 |
| 09/28/2026 17:24 | 200 | 18.26 |
| 09/28/2026 17:24 | 500 | 18.255 |
| 09/28/2026 17:24 | 500 | 18.255 |
| 09/28/2026 17:24 | 500 | 18.255 |
| 09/28/2026 17:24 | 500 | 18.255 |
| 09/28/2026 17:24 | 1500 | 18.255 |
| 09/28/2026 17:24 | 500 | 18.255 |
| 09/28/2026 17:24 | 500 | 18.255 |
| 09/28/2026 17:24 | 500 | 18.255 |
| 09/28/2026 17:24 | 16000 | 18.255 |
| 09/28/2026 17:24 | 1150 | 18.255 |
| 09/28/2026 17:24 | 1150 | 18.255 |
| 09/28/2026 17:24 | 1150 | 18.255 |
| 09/28/2026 17:24 | 1150 | 18.255 |
| 09/28/2026 17:24 | 400 | 18.255 |
| 09/28/2026 17:24 | 1 | 18.255 |
| 09/28/2026 17:24 | 2 | 18.26 |
| 09/28/2026 17:24 | 99 | 18.26 |
| 09/28/2026 17:24 | 1 | 18.26 |
| 09/28/2026 17:24 | 300 | 18.265 |
| 09/28/2026 17:24 | 100 | 18.265 |
| 09/28/2026 17:23 | 100 | 18.265 |
| 09/28/2026 17:23 | 100 | 18.265 |
| 09/28/2026 17:23 | 605 | 18.265 |
| 09/28/2026 17:23 | 800 | 18.265 |
| 09/28/2026 17:23 | 100 | 18.26 |
| 09/28/2026 17:23 | 200 | 18.26 |
| 09/28/2026 17:23 | 100 | 18.26 |
| 09/28/2026 17:23 | 100 | 18.255 |
| 09/28/2026 17:23 | 1150 | 18.255 |
| 09/28/2026 17:23 | 100 | 18.255 |
| 09/28/2026 17:23 | 1150 | 18.255 |
| 09/28/2026 17:23 | 100 | 18.255 |
| 09/28/2026 17:23 | 345 | 18.255 |
| 09/28/2026 17:23 | 215 | 18.255 |
| 09/28/2026 17:23 | 100 | 18.255 |
| 09/28/2026 17:23 | 1150 | 18.255 |
| 09/28/2026 17:23 | 1150 | 18.255 |
| 09/28/2026 17:23 | 1150 | 18.255 |
| 09/28/2026 17:23 | 1150 | 18.255 |
| 09/28/2026 17:23 | 192 | 18.255 |
| 09/28/2026 17:23 | 100 | 18.255 |
| 09/28/2026 17:23 | 1150 | 18.255 |
| 09/28/2026 17:23 | 1150 | 18.255 |
| 09/28/2026 17:23 | 870 | 18.255 |
| 09/28/2026 17:23 | 100 | 18.25 |
| 09/28/2026 17:23 | 1150 | 18.245 |
| 09/28/2026 17:23 | 570 | 18.245 |
| 09/28/2026 17:23 | 100 | 18.245 |
| 09/28/2026 17:23 | 570 | 18.245 |
| 09/28/2026 17:23 | 1800 | 18.245 |
| 09/28/2026 17:23 | 181 | 18.245 |
| 09/28/2026 17:23 | 100 | 18.245 |
| 09/28/2026 17:23 | 180 | 18.245 |
| 09/28/2026 17:23 | 500 | 18.245 |
| 09/28/2026 17:23 | 500 | 18.245 |
| 09/28/2026 17:23 | 1500 | 18.245 |
| 09/28/2026 17:23 | 500 | 18.245 |
| 09/28/2026 17:23 | 500 | 18.245 |
| 09/28/2026 17:23 | 500 | 18.245 |
| 09/28/2026 17:23 | 500 | 18.245 |
| 09/28/2026 17:23 | 500 | 18.245 |
| 09/28/2026 17:23 | 1500 | 18.245 |
| 09/28/2026 17:23 | 500 | 18.245 |
| 09/28/2026 17:23 | 500 | 18.245 |
| 09/28/2026 17:23 | 185 | 18.245 |
| 09/28/2026 17:23 | 500 | 18.245 |
| 09/28/2026 17:23 | 2 | 18.25 |
| 09/28/2026 17:23 | 3 | 18.25 |
| 09/28/2026 17:23 | 2 | 18.25 |
| 09/28/2026 17:23 | 1000 | 18.255 |
| 09/28/2026 17:23 | 1000 | 18.255 |
| 09/28/2026 17:23 | 1000 | 18.255 |
| 09/28/2026 17:23 | 500 | 18.255 |
| 09/28/2026 17:23 | 500 | 18.255 |
| 09/28/2026 17:23 | 1150 | 18.255 |
| 09/28/2026 17:23 | 1150 | 18.255 |
| 09/28/2026 17:23 | 1150 | 18.255 |
| 09/28/2026 17:23 | 1150 | 18.255 |
| 09/28/2026 17:23 | 1150 | 18.255 |
| 09/28/2026 17:23 | 1150 | 18.255 |
| 09/28/2026 17:23 | 1150 | 18.255 |
| 09/28/2026 17:23 | 1150 | 18.255 |
| 09/28/2026 17:23 | 1150 | 18.255 |
| 09/28/2026 17:23 | 155 | 18.255 |
| 09/28/2026 17:23 | 400 | 18.255 |
| 09/28/2026 17:23 | 1150 | 18.255 |
| 09/28/2026 17:23 | 400 | 18.255 |
| 09/28/2026 17:23 | 121 | 18.255 |
| 09/28/2026 17:23 | 1150 | 18.255 |
| 09/28/2026 17:23 | 100 | 18.255 |
| 09/28/2026 17:23 | 100 | 18.255 |
| 09/28/2026 17:23 | 200 | 18.255 |
| 09/28/2026 17:23 | 4 | 18.255 |
| 09/28/2026 17:23 | 15 | 18.255 |
| 09/28/2026 17:23 | 81 | 18.255 |
| 09/28/2026 17:23 | 100 | 18.26 |
| 09/28/2026 17:23 | 200 | 18.26 |
| 09/28/2026 17:23 | 3 | 18.255 |
| 09/28/2026 17:23 | 1 | 18.255 |
| 09/28/2026 17:23 | 1 | 18.255 |
| 09/28/2026 17:23 | 1 | 18.255 |
| 09/28/2026 17:23 | 2 | 18.255 |
| 09/28/2026 17:23 | 2 | 18.255 |
| 09/28/2026 17:23 | 9 | 18.255 |
| 09/28/2026 17:23 | 16 | 18.25 |
| 09/28/2026 17:23 | 1 | 18.25 |
| 09/28/2026 17:23 | 400 | 18.25 |
| 09/28/2026 17:22 | 100 | 18.25 |
| 09/28/2026 17:22 | 100 | 18.25 |
| 09/28/2026 17:22 | 1 | 18.25 |
| 09/28/2026 17:22 | 1 | 18.25 |
| 09/28/2026 17:22 | 200 | 18.25 |
| 09/28/2026 17:22 | 20 | 18.24 |
| 09/28/2026 17:22 | 200 | 18.24 |
| 09/28/2026 17:22 | 2 | 18.24 |
| 09/28/2026 17:22 | 346 | 18.24 |
| 09/28/2026 17:22 | 54 | 18.24 |
| 09/28/2026 17:22 | 600 | 18.25 |
| 09/28/2026 17:22 | 3 | 18.25 |
| 09/28/2026 17:22 | 28 | 18.25 |
| 09/28/2026 17:22 | 400 | 18.25 |
| 09/28/2026 17:22 | 100 | 18.245 |
| 09/28/2026 17:22 | 400 | 18.25 |
| 09/28/2026 17:22 | 2 | 18.25 |
| 09/28/2026 17:21 | 5 | 18.25 |
| 09/28/2026 17:21 | 97 | 18.25 |
| 09/28/2026 17:21 | 3 | 18.25 |
| 09/28/2026 17:21 | 50 | 18.24 |
| 09/28/2026 17:21 | 100 | 18.24 |
| 09/28/2026 17:21 | 200 | 18.24 |
| 09/28/2026 17:21 | 200 | 18.24 |
| 09/28/2026 17:21 | 200 | 18.23 |
| 09/28/2026 17:21 | 200 | 18.23 |
| 09/28/2026 17:21 | 200 | 18.23 |
| 09/28/2026 17:21 | 100 | 18.23 |
| 09/28/2026 17:21 | 200 | 18.23 |
| 09/28/2026 17:21 | 200 | 18.22 |
| 09/28/2026 17:21 | 2 | 18.23 |
| 09/28/2026 17:21 | 100 | 18.23 |
| 09/28/2026 17:21 | 700 | 18.235 |
| 09/28/2026 17:21 | 100 | 18.235 |
| 09/28/2026 17:21 | 140 | 18.23 |
| 09/28/2026 17:21 | 200 | 18.23 |
| 09/28/2026 17:21 | 60 | 18.23 |
| 09/28/2026 17:21 | 100 | 18.23 |
| 09/28/2026 17:21 | 500 | 18.235 |
| 09/28/2026 17:21 | 100 | 18.235 |
| 09/28/2026 17:21 | 100 | 18.235 |
| 09/28/2026 17:21 | 5 | 18.24 |
| 09/28/2026 17:21 | 5 | 18.24 |
| 09/28/2026 17:21 | 100 | 18.24 |
| 09/28/2026 17:21 | 5 | 18.25 |
| 09/28/2026 17:21 | 100 | 18.25 |
| 09/28/2026 17:21 | 100 | 18.25 |
| 09/28/2026 17:21 | 386 | 18.25 |
| 09/28/2026 17:21 | 200 | 18.26 |
| 09/28/2026 17:21 | 200 | 18.26 |
| 09/28/2026 17:21 | 100 | 18.26 |
| 09/28/2026 17:21 | 200 | 18.26 |
| 09/28/2026 17:21 | 100 | 18.26 |
| 09/28/2026 17:21 | 2 | 18.26 |
| 09/28/2026 17:21 | 4 | 18.26 |
| 09/28/2026 17:21 | 100 | 18.26 |
| 09/28/2026 17:21 | 100 | 18.26 |
| 09/28/2026 17:21 | 100 | 18.26 |
| 09/28/2026 17:21 | 400 | 18.26 |
| 09/28/2026 17:20 | 124 | 18.255 |
| 09/28/2026 17:20 | 100 | 18.255 |
| 09/28/2026 17:20 | 200 | 18.26 |
| 09/28/2026 17:20 | 100 | 18.26 |
| 09/28/2026 17:20 | 2 | 18.27 |
| 09/28/2026 17:20 | 40 | 18.27 |
| 09/28/2026 17:20 | 300 | 18.27 |
| 09/28/2026 17:20 | 100 | 18.27 |
| 09/28/2026 17:20 | 400 | 18.27 |
| 09/28/2026 17:20 | 100 | 18.27 |
| 09/28/2026 17:20 | 100 | 18.27 |
| 09/28/2026 17:20 | 200 | 18.27 |
| 09/28/2026 17:20 | 25 | 18.26 |
| 09/28/2026 17:20 | 200 | 18.26 |
| 09/28/2026 17:20 | 1500 | 18.255 |
| 09/28/2026 17:20 | 100 | 18.26 |
| 09/28/2026 17:20 | 100 | 18.26 |
| 09/28/2026 17:20 | 200 | 18.26 |
| 09/28/2026 17:20 | 100 | 18.26 |
| 09/28/2026 17:20 | 100 | 18.26 |
| 09/28/2026 17:20 | 30 | 18.26 |
| 09/28/2026 17:20 | 70 | 18.26 |
| 09/28/2026 17:20 | 100 | 18.26 |
| 09/28/2026 17:20 | 200 | 18.26 |
| 09/28/2026 17:20 | 400 | 18.26 |
| 09/28/2026 17:20 | 400 | 18.26 |
| 09/28/2026 17:20 | 429 | 18.265 |
| 09/28/2026 17:20 | 10 | 18.265 |
| 09/28/2026 17:19 | 100 | 18.27 |
| 09/28/2026 17:19 | 2 | 18.27 |
| 09/28/2026 17:19 | 100 | 18.27 |
| 09/28/2026 17:19 | 100 | 18.27 |
| 09/28/2026 17:19 | 200 | 18.27 |
| 09/28/2026 17:19 | 100 | 18.27 |
| 09/28/2026 17:19 | 5 | 18.27 |
| 09/28/2026 17:19 | 200 | 18.27 |
| 09/28/2026 17:19 | 2 | 18.27 |
| 09/28/2026 17:19 | 200 | 18.28 |
| 09/28/2026 17:19 | 100 | 18.28 |
| 09/28/2026 17:19 | 300 | 18.28 |
| 09/28/2026 17:19 | 400 | 18.28 |
| 09/28/2026 17:19 | 200 | 18.28 |
| 09/28/2026 17:19 | 100 | 18.28 |
| 09/28/2026 17:19 | 100 | 18.28 |
| 09/28/2026 17:19 | 60 | 18.28 |
| 09/28/2026 17:19 | 100 | 18.28 |
| 09/28/2026 17:19 | 100 | 18.28 |
| 09/28/2026 17:19 | 400 | 18.28 |
| 09/28/2026 17:19 | 2 | 18.28 |
| 09/28/2026 17:19 | 491 | 18.28 |
| 09/28/2026 17:19 | 2 | 18.28 |
| 09/28/2026 17:19 | 100 | 18.285 |
| 09/28/2026 17:19 | 100 | 18.285 |
| 09/28/2026 17:19 | 200 | 18.29 |
| 09/28/2026 17:19 | 300 | 18.29 |
| 09/28/2026 17:19 | 100 | 18.29 |
| 09/28/2026 17:19 | 400 | 18.29 |
| 09/28/2026 17:19 | 60 | 18.29 |
| 09/28/2026 17:19 | 200 | 18.29 |
| 09/28/2026 17:19 | 160 | 18.285 |
| 09/28/2026 17:19 | 100 | 18.285 |
| 09/28/2026 17:19 | 160 | 18.285 |
| 09/28/2026 17:19 | 240 | 18.285 |
| 09/28/2026 17:19 | 125 | 18.285 |
| 09/28/2026 17:18 | 15 | 18.28 |
| 09/28/2026 17:18 | 200 | 18.28 |
| 09/28/2026 17:18 | 200 | 18.27 |
| 09/28/2026 17:18 | 2 | 18.27 |
| 09/28/2026 17:18 | 80 | 18.27 |
| 09/28/2026 17:18 | 20 | 18.27 |
| 09/28/2026 17:18 | 200 | 18.27 |
| 09/28/2026 17:18 | 4 | 18.28 |
| 09/28/2026 17:18 | 100 | 18.28 |
| 09/28/2026 17:18 | 200 | 18.28 |
| 09/28/2026 17:18 | 1 | 18.285 |
| 09/28/2026 17:18 | 60 | 18.28 |
| 09/28/2026 17:18 | 100 | 18.28 |
| 09/28/2026 17:18 | 55 | 18.28 |
| 09/28/2026 17:18 | 2 | 18.28 |
| 09/28/2026 17:18 | 55 | 18.28 |
| 09/28/2026 17:18 | 40 | 18.28 |
| 09/28/2026 17:18 | 400 | 18.28 |
| 09/28/2026 17:18 | 100 | 18.27 |
| 09/28/2026 17:18 | 300 | 18.27 |
| 09/28/2026 17:18 | 200 | 18.27 |
| 09/28/2026 17:17 | 100 | 18.27 |
| 09/28/2026 17:17 | 7 | 18.27 |
| 09/28/2026 17:17 | 200 | 18.27 |
| 09/28/2026 17:17 | 200 | 18.27 |
| 09/28/2026 17:17 | 500 | 18.265 |
| 09/28/2026 17:17 | 100 | 18.27 |
| 09/28/2026 17:17 | 100 | 18.27 |
| 09/28/2026 17:17 | 44 | 18.27 |
| 09/28/2026 17:17 | 100 | 18.27 |
| 09/28/2026 17:17 | 300 | 18.27 |
| 09/28/2026 17:17 | 100 | 18.27 |
| 09/28/2026 17:17 | 50 | 18.27 |
| 09/28/2026 17:17 | 200 | 18.27 |
| 09/28/2026 17:17 | 100 | 18.27 |
| 09/28/2026 17:16 | 100 | 18.27 |
| 09/28/2026 17:16 | 400 | 18.27 |
| 09/28/2026 17:16 | 100 | 18.27 |
| 09/28/2026 17:16 | 100 | 18.27 |
| 09/28/2026 17:16 | 300 | 18.28 |
| 09/28/2026 17:16 | 2 | 18.28 |
| 09/28/2026 17:16 | 15 | 18.28 |
| 09/28/2026 17:16 | 300 | 18.28 |
| 09/28/2026 17:16 | 100 | 18.28 |
| 09/28/2026 17:16 | 100 | 18.28 |
| 09/28/2026 17:16 | 100 | 18.29 |
| 09/28/2026 17:16 | 2 | 18.29 |
| 09/28/2026 17:16 | 18 | 18.29 |
| 09/28/2026 17:16 | 4 | 18.28 |
| 09/28/2026 17:15 | 100 | 18.26 |
| 09/28/2026 17:15 | 400 | 18.26 |
| 09/28/2026 17:15 | 100 | 18.26 |
| 09/28/2026 17:15 | 300 | 18.26 |
| 09/28/2026 17:15 | 200 | 18.26 |
| 09/28/2026 17:15 | 100 | 18.26 |
| 09/28/2026 17:15 | 300 | 18.26 |
| 09/28/2026 17:15 | 2 | 18.26 |
| 09/28/2026 17:15 | 400 | 18.26 |
| 09/28/2026 17:15 | 200 | 18.25 |
| 09/28/2026 17:15 | 100 | 18.24 |
| 09/28/2026 17:15 | 100 | 18.25 |
| 09/28/2026 17:15 | 64 | 18.25 |
| 09/28/2026 17:15 | 16 | 18.25 |
| 09/28/2026 17:15 | 220 | 18.25 |
| 09/28/2026 17:15 | 1 | 18.25 |
| 09/28/2026 17:15 | 200 | 18.25 |
| 09/28/2026 17:14 | 2 | 18.25 |
| 09/28/2026 17:14 | 70 | 18.25 |
| 09/28/2026 17:14 | 100 | 18.25 |
| 09/28/2026 17:14 | 100 | 18.25 |
| 09/28/2026 17:14 | 400 | 18.25 |
| 09/28/2026 17:14 | 100 | 18.25 |
| 09/28/2026 17:14 | 400 | 18.25 |
| 09/28/2026 17:14 | 60 | 18.24 |
| 09/28/2026 17:14 | 400 | 18.24 |
| 09/28/2026 17:14 | 7 | 18.24 |
| 09/28/2026 17:14 | 1 | 18.24 |
| 09/28/2026 17:14 | 200 | 18.25 |
| 09/28/2026 17:14 | 2 | 18.25 |
| 09/28/2026 17:14 | 200 | 18.25 |
| 09/28/2026 17:14 | 100 | 18.25 |
| 09/28/2026 17:14 | 200 | 18.25 |
| 09/28/2026 17:14 | 100 | 18.26 |
| 09/28/2026 17:14 | 20 | 18.26 |
| 09/28/2026 17:14 | 100 | 18.26 |
| 09/28/2026 17:14 | 2 | 18.26 |
| 09/28/2026 17:14 | 95 | 18.26 |
| 09/28/2026 17:14 | 5 | 18.26 |
| 09/28/2026 17:14 | 20 | 18.26 |
| 09/28/2026 17:14 | 94 | 18.26 |
| 09/28/2026 17:14 | 6 | 18.26 |
| 09/28/2026 17:14 | 200 | 18.26 |
| 09/28/2026 17:14 | 300 | 18.26 |
| 09/28/2026 17:13 | 400 | 18.25 |
| 09/28/2026 17:13 | 400 | 18.25 |
| 09/28/2026 17:13 | 2 | 18.25 |
| 09/28/2026 17:13 | 400 | 18.25 |
| 09/28/2026 17:13 | 100 | 18.25 |
| 09/28/2026 17:13 | 100 | 18.25 |
| 09/28/2026 17:13 | 200 | 18.25 |
| 09/28/2026 17:13 | 50 | 18.25 |
| 09/28/2026 17:13 | 5 | 18.24 |
| 09/28/2026 17:13 | 109 | 18.24 |
| 09/28/2026 17:13 | 400 | 18.24 |
| 09/28/2026 17:13 | 300 | 18.25 |
| 09/28/2026 17:13 | 100 | 18.25 |
| 09/28/2026 17:13 | 4 | 18.25 |
| 09/28/2026 17:13 | 200 | 18.25 |
| 09/28/2026 17:13 | 100 | 18.25 |
| 09/28/2026 17:13 | 200 | 18.25 |
| 09/28/2026 17:13 | 2 | 18.25 |
| 09/28/2026 17:13 | 400 | 18.25 |
| 09/28/2026 17:13 | 3 | 18.25 |
| 09/28/2026 17:13 | 159 | 18.25 |
| 09/28/2026 17:13 | 41 | 18.25 |
| 09/28/2026 17:12 | 45 | 18.25 |
| 09/28/2026 17:12 | 55 | 18.25 |
| 09/28/2026 17:12 | 200 | 18.25 |
| 09/28/2026 17:12 | 60 | 18.24 |
| 09/28/2026 17:12 | 140 | 18.24 |
| 09/28/2026 17:12 | 400 | 18.24 |
| 09/28/2026 17:12 | 100 | 18.24 |
| 09/28/2026 17:12 | 100 | 18.24 |
| 09/28/2026 17:12 | 400 | 18.24 |
| 09/28/2026 17:12 | 5 | 18.24 |
| 09/28/2026 17:12 | 5 | 18.24 |
| 09/28/2026 17:12 | 2 | 18.24 |
| 09/28/2026 17:12 | 100 | 18.24 |
| 09/28/2026 17:12 | 400 | 18.24 |
| 09/28/2026 17:11 | 200 | 18.25 |
| 09/28/2026 17:11 | 3 | 18.25 |
| 09/28/2026 17:11 | 100 | 18.26 |
| 09/28/2026 17:11 | 100 | 18.25 |
| 09/28/2026 17:11 | 200 | 18.25 |
| 09/28/2026 17:11 | 2 | 18.25 |
| 09/28/2026 17:11 | 10 | 18.26 |
| 09/28/2026 17:11 | 200 | 18.26 |
| 09/28/2026 17:11 | 2 | 18.27 |
| 09/28/2026 17:10 | 1 | 18.275 |
| 09/28/2026 17:10 | 1 | 18.275 |
| 09/28/2026 17:10 | 1 | 18.275 |
| 09/28/2026 17:10 | 4 | 18.275 |
| 09/28/2026 17:10 | 100 | 18.28 |
| 09/28/2026 17:10 | 1 | 18.28 |
| 09/28/2026 17:10 | 75 | 18.28 |
| 09/28/2026 17:10 | 100 | 18.29 |
| 09/28/2026 17:10 | 2 | 18.29 |
| 09/28/2026 17:10 | 2 | 18.29 |
| 09/28/2026 17:10 | 200 | 18.29 |
| 09/28/2026 17:10 | 200 | 18.29 |
| 09/28/2026 17:09 | 5 | 18.285 |
| 09/28/2026 17:09 | 50 | 18.28 |
| 09/28/2026 17:09 | 200 | 18.28 |
| 09/28/2026 17:09 | 100 | 18.27 |
| 09/28/2026 17:09 | 9 | 18.27 |
| 09/28/2026 17:09 | 4 | 18.27 |
| 09/28/2026 17:09 | 200 | 18.27 |
| 09/28/2026 17:09 | 200 | 18.27 |
| 09/28/2026 17:09 | 200 | 18.26 |
| 09/28/2026 17:09 | 60 | 18.27 |
| 09/28/2026 17:09 | 100 | 18.27 |
| 09/28/2026 17:09 | 100 | 18.27 |
| 09/28/2026 17:09 | 4 | 18.27 |
| 09/28/2026 17:09 | 21 | 18.27 |
| 09/28/2026 17:09 | 5 | 18.27 |
| 09/28/2026 17:09 | 200 | 18.26 |
| 09/28/2026 17:09 | 100 | 18.255 |
| 09/28/2026 17:09 | 100 | 18.25 |
| 09/28/2026 17:09 | 500 | 18.25 |
| 09/28/2026 17:09 | 400 | 18.25 |
| 09/28/2026 17:08 | 731 | 18.245 |
| 09/28/2026 17:08 | 100 | 18.245 |
| 09/28/2026 17:08 | 3 | 18.25 |
| 09/28/2026 17:08 | 100 | 18.25 |
| 09/28/2026 17:08 | 44 | 18.26 |
| 09/28/2026 17:08 | 20 | 18.26 |
| 09/28/2026 17:08 | 2 | 18.26 |
| 09/28/2026 17:08 | 100 | 18.26 |
| 09/28/2026 17:08 | 20 | 18.26 |
| 09/28/2026 17:08 | 100 | 18.26 |
| 09/28/2026 17:08 | 100 | 18.25 |
| 09/28/2026 17:08 | 6 | 18.25 |
| 09/28/2026 17:08 | 16 | 18.25 |
| 09/28/2026 17:08 | 100 | 18.25 |
| 09/28/2026 17:08 | 200 | 18.25 |
| 09/28/2026 17:08 | 136 | 18.24 |
| 09/28/2026 17:08 | 64 | 18.24 |
| 09/28/2026 17:08 | 29 | 18.24 |
| 09/28/2026 17:08 | 7 | 18.24 |
| 09/28/2026 17:08 | 100 | 18.24 |
| 09/28/2026 17:08 | 2 | 18.24 |
| 09/28/2026 17:08 | 98 | 18.24 |
| 09/28/2026 17:08 | 2 | 18.24 |
| 09/28/2026 17:08 | 126 | 18.24 |
| 09/28/2026 17:07 | 44 | 18.23 |
| 09/28/2026 17:07 | 50 | 18.23 |
| 09/28/2026 17:07 | 200 | 18.23 |
| 09/28/2026 17:07 | 5 | 18.24 |
| 09/28/2026 17:07 | 100 | 18.24 |
| 09/28/2026 17:07 | 100 | 18.24 |
| 09/28/2026 17:07 | 365 | 18.245 |
| 09/28/2026 17:07 | 100 | 18.25 |
| 09/28/2026 17:07 | 100 | 18.25 |
| 09/28/2026 17:07 | 50 | 18.25 |
| 09/28/2026 17:07 | 20 | 18.25 |
| 09/28/2026 17:07 | 200 | 18.25 |
| 09/28/2026 17:07 | 99 | 18.25 |
| 09/28/2026 17:07 | 200 | 18.25 |
| 09/28/2026 17:07 | 100 | 18.255 |
| 09/28/2026 17:07 | 2 | 18.27 |
| 09/28/2026 17:07 | 100 | 18.27 |
| 09/28/2026 17:07 | 200 | 18.27 |
| 09/28/2026 17:07 | 50 | 18.27 |
| 09/28/2026 17:07 | 900 | 18.27 |
| 09/28/2026 17:07 | 400 | 18.27 |
| 09/28/2026 17:07 | 2 | 18.28 |
| 09/28/2026 17:07 | 200 | 18.28 |
| 09/28/2026 17:07 | 100 | 18.28 |
| 09/28/2026 17:07 | 400 | 18.28 |
| 09/28/2026 17:07 | 100 | 18.27 |
| 09/28/2026 17:07 | 22 | 18.27 |
| 09/28/2026 17:07 | 78 | 18.27 |
| 09/28/2026 17:07 | 100 | 18.27 |
| 09/28/2026 17:07 | 3 | 18.26 |
| 09/28/2026 17:07 | 200 | 18.26 |
| 09/28/2026 17:06 | 100 | 18.26 |
| 09/28/2026 17:06 | 2 | 18.26 |
| 09/28/2026 17:06 | 200 | 18.26 |
| 09/28/2026 17:06 | 200 | 18.26 |
| 09/28/2026 17:06 | 100 | 18.26 |
| 09/28/2026 17:06 | 2000 | 18.26 |
| 09/28/2026 17:06 | 200 | 18.26 |
| 09/28/2026 17:06 | 100 | 18.26 |
| 09/28/2026 17:06 | 100 | 18.26 |
| 09/28/2026 17:06 | 100 | 18.255 |
| 09/28/2026 17:06 | 2 | 18.26 |
| 09/28/2026 17:06 | 200 | 18.26 |
| 09/28/2026 17:06 | 100 | 18.255 |
| 09/28/2026 17:06 | 100 | 18.26 |
| 09/28/2026 17:06 | 43 | 18.26 |
| 09/28/2026 17:06 | 57 | 18.26 |
| 09/28/2026 17:06 | 100 | 18.26 |
| 09/28/2026 17:06 | 100 | 18.27 |
| 09/28/2026 17:06 | 3 | 18.27 |
| 09/28/2026 17:06 | 100 | 18.27 |
| 09/28/2026 17:06 | 7 | 18.27 |
| 09/28/2026 17:06 | 7 | 18.27 |
| 09/28/2026 17:06 | 2 | 18.27 |
| 09/28/2026 17:06 | 200 | 18.27 |
| 09/28/2026 17:06 | 365 | 18.275 |
| 09/28/2026 17:05 | 400 | 18.28 |
| 09/28/2026 17:05 | 100 | 18.28 |
| 09/28/2026 17:05 | 100 | 18.28 |
| 09/28/2026 17:05 | 40 | 18.28 |
| 09/28/2026 17:05 | 16 | 18.275 |
| 09/28/2026 17:05 | 100 | 18.28 |
| 09/28/2026 17:05 | 50 | 18.28 |
| 09/28/2026 17:05 | 100 | 18.28 |
| 09/28/2026 17:05 | 70 | 18.28 |
| 09/28/2026 17:05 | 130 | 18.28 |
| 09/28/2026 17:05 | 100 | 18.28 |
| 09/28/2026 17:05 | 50 | 18.28 |
| 09/28/2026 17:05 | 100 | 18.28 |
| 09/28/2026 17:05 | 4 | 18.28 |
| 09/28/2026 17:05 | 398 | 18.28 |
| 09/28/2026 17:05 | 2 | 18.28 |
| 09/28/2026 17:05 | 100 | 18.28 |
| 09/28/2026 17:05 | 200 | 18.28 |
| 09/28/2026 17:05 | 200 | 18.28 |
| 09/28/2026 17:05 | 100 | 18.275 |
| 09/28/2026 17:05 | 100 | 18.275 |
| 09/28/2026 17:05 | 400 | 18.29 |
| 09/28/2026 17:05 | 100 | 18.29 |
| 09/28/2026 17:05 | 100 | 18.285 |
| 09/28/2026 17:05 | 400 | 18.285 |
| 09/28/2026 17:05 | 100 | 18.29 |
| 09/28/2026 17:05 | 400 | 18.29 |
| 09/28/2026 17:05 | 100 | 18.29 |
| 09/28/2026 17:05 | 100 | 18.29 |
| 09/28/2026 17:05 | 200 | 18.29 |
| 09/28/2026 17:05 | 400 | 18.28 |
| 09/28/2026 17:05 | 158 | 18.28 |
| 09/28/2026 17:05 | 242 | 18.28 |
| 09/28/2026 17:05 | 100 | 18.28 |
| 09/28/2026 17:05 | 100 | 18.28 |
| 09/28/2026 17:05 | 100 | 18.28 |
| 09/28/2026 17:05 | 400 | 18.28 |
| 09/28/2026 17:05 | 100 | 18.27 |
| 09/28/2026 17:05 | 50 | 18.27 |
| 09/28/2026 17:05 | 71 | 18.27 |
| 09/28/2026 17:05 | 29 | 18.27 |
| 09/28/2026 17:05 | 3 | 18.27 |
| 09/28/2026 17:05 | 336 | 18.28 |
| 09/28/2026 17:05 | 64 | 18.28 |
| 09/28/2026 17:05 | 100 | 18.28 |
| 09/28/2026 17:05 | 200 | 18.28 |
| 09/28/2026 17:05 | 109 | 18.28 |
| 09/28/2026 17:05 | 10 | 18.275 |
| 09/28/2026 17:04 | 400 | 18.27 |
| 09/28/2026 17:04 | 450 | 18.265 |
| 09/28/2026 17:04 | 450 | 18.265 |
| 09/28/2026 17:04 | 100 | 18.265 |
| 09/28/2026 17:04 | 1 | 18.27 |
| 09/28/2026 17:04 | 400 | 18.27 |
| 09/28/2026 17:04 | 400 | 18.28 |
| 09/28/2026 17:04 | 53 | 18.28 |
| 09/28/2026 17:04 | 2 | 18.28 |
| 09/28/2026 17:04 | 400 | 18.28 |
| 09/28/2026 17:04 | 100 | 18.275 |
| 09/28/2026 17:04 | 200 | 18.27 |
| 09/28/2026 17:04 | 100 | 18.27 |
| 09/28/2026 17:04 | 30 | 18.27 |
| 09/28/2026 17:04 | 100 | 18.27 |
| 09/28/2026 17:04 | 100 | 18.27 |
| 09/28/2026 17:04 | 100 | 18.27 |
| 09/28/2026 17:04 | 67 | 18.27 |
| 09/28/2026 17:04 | 100 | 18.265 |
| 09/28/2026 17:04 | 3 | 18.27 |
| 09/28/2026 17:04 | 1 | 18.27 |
| 09/28/2026 17:04 | 100 | 18.28 |
| 09/28/2026 17:04 | 98 | 18.27 |
| 09/28/2026 17:04 | 2 | 18.27 |
| 09/28/2026 17:04 | 200 | 18.27 |
| 09/28/2026 17:03 | 100 | 18.265 |
| 09/28/2026 17:03 | 100 | 18.26 |
| 09/28/2026 17:03 | 100 | 18.26 |
| 09/28/2026 17:03 | 100 | 18.26 |
| 09/28/2026 17:03 | 100 | 18.26 |
| 09/28/2026 17:03 | 200 | 18.26 |
| 09/28/2026 17:03 | 100 | 18.26 |
| 09/28/2026 17:03 | 2 | 18.26 |
| 09/28/2026 17:03 | 204 | 18.26 |
| 09/28/2026 17:03 | 196 | 18.26 |
| 09/28/2026 17:03 | 4 | 18.26 |
| 09/28/2026 17:03 | 100 | 18.265 |
| 09/28/2026 17:03 | 400 | 18.26 |
| 09/28/2026 17:03 | 50 | 18.25 |
| 09/28/2026 17:03 | 100 | 18.25 |
| 09/28/2026 17:03 | 800 | 18.25 |
| 09/28/2026 17:03 | 60 | 18.25 |
| 09/28/2026 17:03 | 200 | 18.25 |
| 09/28/2026 17:03 | 100 | 18.25 |
| 09/28/2026 17:03 | 4 | 18.245 |
| 09/28/2026 17:02 | 100 | 18.245 |
| 09/28/2026 17:02 | 300 | 18.24 |
| 09/28/2026 17:02 | 200 | 18.24 |
| 09/28/2026 17:02 | 100 | 18.24 |
| 09/28/2026 17:02 | 100 | 18.24 |
| 09/28/2026 17:02 | 200 | 18.24 |
| 09/28/2026 17:02 | 100 | 18.235 |
| 09/28/2026 17:02 | 7 | 18.24 |
| 09/28/2026 17:02 | 400 | 18.24 |
| 09/28/2026 17:02 | 1600 | 18.25 |
| 09/28/2026 17:02 | 50 | 18.25 |
| 09/28/2026 17:02 | 200 | 18.25 |
| 09/28/2026 17:02 | 100 | 18.25 |
| 09/28/2026 17:02 | 100 | 18.255 |
| 09/28/2026 17:02 | 1 | 18.26 |
| 09/28/2026 17:02 | 3 | 18.26 |
| 09/28/2026 17:02 | 371 | 18.26 |
| 09/28/2026 17:02 | 29 | 18.26 |
| 09/28/2026 17:02 | 100 | 18.26 |
| 09/28/2026 17:02 | 400 | 18.26 |
| 09/28/2026 17:02 | 100 | 18.265 |
| 09/28/2026 17:02 | 2 | 18.26 |
| 09/28/2026 17:02 | 100 | 18.26 |
| 09/28/2026 17:02 | 100 | 18.25 |
| 09/28/2026 17:02 | 400 | 18.25 |
| 09/28/2026 17:02 | 198 | 18.25 |
| 09/28/2026 17:02 | 2 | 18.25 |
| 09/28/2026 17:02 | 98 | 18.25 |
| 09/28/2026 17:02 | 2 | 18.25 |
| 09/28/2026 17:02 | 400 | 18.25 |
| 09/28/2026 17:01 | 400 | 18.25 |
| 09/28/2026 17:01 | 100 | 18.245 |
| 09/28/2026 17:01 | 100 | 18.25 |
| 09/28/2026 17:01 | 2 | 18.25 |
| 09/28/2026 17:01 | 33 | 18.25 |
| 09/28/2026 17:01 | 73 | 18.26 |
| 09/28/2026 17:01 | 127 | 18.26 |
| 09/28/2026 17:01 | 2 | 18.26 |
| 09/28/2026 17:01 | 200 | 18.26 |
| 09/28/2026 17:01 | 100 | 18.26 |
| 09/28/2026 17:01 | 100 | 18.26 |
| 09/28/2026 17:01 | 100 | 18.27 |
| 09/28/2026 17:01 | 98 | 18.255 |
| 09/28/2026 17:01 | 100 | 18.255 |
| 09/28/2026 17:01 | 260 | 18.25 |
| 09/28/2026 17:01 | 200 | 18.25 |
| 09/28/2026 17:01 | 100 | 18.25 |
| 09/28/2026 17:01 | 40 | 18.25 |
| 09/28/2026 17:01 | 100 | 18.25 |
| 09/28/2026 17:01 | 100 | 18.25 |
| 09/28/2026 17:01 | 100 | 18.25 |
| 09/28/2026 17:01 | 100 | 18.25 |
| 09/28/2026 17:01 | 100 | 18.25 |
| 09/28/2026 17:01 | 100 | 18.24 |
| 09/28/2026 17:01 | 400 | 18.24 |
| 09/28/2026 17:01 | 100 | 18.24 |
| 09/28/2026 17:01 | 2 | 18.25 |
| 09/28/2026 17:01 | 100 | 18.25 |
| 09/28/2026 17:01 | 200 | 18.25 |
| 09/28/2026 17:01 | 100 | 18.25 |
| 09/28/2026 17:01 | 100 | 18.25 |
| 09/28/2026 17:01 | 100 | 18.25 |
| 09/28/2026 17:01 | 200 | 18.25 |
| 09/28/2026 17:01 | 200 | 18.25 |
| 09/28/2026 17:01 | 2 | 18.25 |
| 09/28/2026 17:01 | 100 | 18.25 |
| 09/28/2026 17:01 | 314 | 18.25 |
| 09/28/2026 17:01 | 286 | 18.25 |
| 09/28/2026 17:01 | 14 | 18.25 |
| 09/28/2026 17:00 | 3 | 18.25 |
| 09/28/2026 17:00 | 183 | 18.25 |
| 09/28/2026 17:00 | 100 | 18.255 |
| 09/28/2026 17:00 | 2 | 18.255 |
| 09/28/2026 17:00 | 16 | 18.255 |
| 09/28/2026 17:00 | 365 | 18.245 |
| 09/28/2026 17:00 | 200 | 18.25 |
| 09/28/2026 17:00 | 400 | 18.25 |
| 09/28/2026 17:00 | 2 | 18.26 |
| 09/28/2026 17:00 | 59 | 18.26 |
| 09/28/2026 17:00 | 100 | 18.26 |
| 09/28/2026 17:00 | 100 | 18.26 |
| 09/28/2026 17:00 | 300 | 18.26 |
| 09/28/2026 17:00 | 50 | 18.26 |
| 09/28/2026 17:00 | 200 | 18.26 |
| 09/28/2026 17:00 | 17 | 18.255 |
| 09/28/2026 17:00 | 100 | 18.255 |
| 09/28/2026 17:00 | 200 | 18.25 |
| 09/28/2026 17:00 | 100 | 18.25 |
| 09/28/2026 17:00 | 200 | 18.25 |
| 09/28/2026 17:00 | 7 | 18.25 |
| 09/28/2026 17:00 | 13 | 18.25 |
| 09/28/2026 17:00 | 200 | 18.26 |
| 09/28/2026 17:00 | 100 | 18.26 |
| 09/28/2026 17:00 | 100 | 18.26 |
| 09/28/2026 17:00 | 20 | 18.26 |
| 09/28/2026 17:00 | 2 | 18.26 |
| 09/28/2026 17:00 | 51 | 18.26 |
| 09/28/2026 17:00 | 49 | 18.26 |
| 09/28/2026 17:00 | 200 | 18.26 |
| 09/28/2026 17:00 | 222 | 18.255 |
| 09/28/2026 17:00 | 50 | 18.26 |
| 09/28/2026 17:00 | 200 | 18.26 |
| 09/28/2026 17:00 | 40 | 18.26 |
| 09/28/2026 17:00 | 100 | 18.26 |
| 09/28/2026 17:00 | 100 | 18.265 |
| 09/28/2026 17:00 | 200 | 18.26 |
| 09/28/2026 17:00 | 400 | 18.26 |
| 09/28/2026 17:00 | 1 | 18.27 |
| 09/28/2026 17:00 | 3 | 18.27 |
| 09/28/2026 17:00 | 200 | 18.27 |
| 09/28/2026 17:00 | 100 | 18.27 |
| 09/28/2026 17:00 | 200 | 18.27 |
| 09/28/2026 16:59 | 3 | 18.26 |
| 09/28/2026 16:59 | 100 | 18.27 |
| 09/28/2026 16:59 | 500 | 18.27 |
| 09/28/2026 16:59 | 10 | 18.27 |
| 09/28/2026 16:59 | 100 | 18.28 |
| 09/28/2026 16:59 | 3 | 18.28 |
| 09/28/2026 16:59 | 100 | 18.28 |
| 09/28/2026 16:59 | 100 | 18.28 |
| 09/28/2026 16:59 | 100 | 18.285 |
| 09/28/2026 16:59 | 200 | 18.28 |
| 09/28/2026 16:59 | 100 | 18.28 |
| 09/28/2026 16:59 | 300 | 18.28 |
| 09/28/2026 16:59 | 200 | 18.28 |
| 09/28/2026 16:59 | 100 | 18.28 |
| 09/28/2026 16:59 | 55 | 18.28 |
| 09/28/2026 16:59 | 55 | 18.28 |
| 09/28/2026 16:59 | 50 | 18.28 |
| 09/28/2026 16:59 | 200 | 18.28 |
| 09/28/2026 16:59 | 100 | 18.28 |
| 09/28/2026 16:59 | 53 | 18.28 |
| 09/28/2026 16:59 | 200 | 18.28 |
| 09/28/2026 16:59 | 400 | 18.275 |
| 09/28/2026 16:59 | 100 | 18.275 |
| 09/28/2026 16:59 | 300 | 18.27 |
| 09/28/2026 16:59 | 100 | 18.27 |
| 09/28/2026 16:59 | 14 | 18.271 |
| 09/28/2026 16:59 | 100 | 18.27 |
| 09/28/2026 16:59 | 28 | 18.27 |
| 09/28/2026 16:59 | 228 | 18.265 |
| 09/28/2026 16:59 | 100 | 18.265 |
| 09/28/2026 16:59 | 2 | 18.27 |
| 09/28/2026 16:59 | 178 | 18.27 |
| 09/28/2026 16:59 | 22 | 18.27 |
| 09/28/2026 16:59 | 277 | 18.275 |
| 09/28/2026 16:59 | 200 | 18.28 |
| 09/28/2026 16:59 | 200 | 18.28 |
| 09/28/2026 16:58 | 200 | 18.28 |
| 09/28/2026 16:58 | 500 | 18.285 |
| 09/28/2026 16:58 | 200 | 18.28 |
| 09/28/2026 16:58 | 1 | 18.29 |
| 09/28/2026 16:58 | 100 | 18.29 |
| 09/28/2026 16:58 | 193 | 18.30 |
| 09/28/2026 16:58 | 100 | 18.30 |
| 09/28/2026 16:58 | 12 | 18.30 |
| 09/28/2026 16:58 | 95 | 18.30 |
| 09/28/2026 16:58 | 100 | 18.30 |
| 09/28/2026 16:58 | 5 | 18.30 |
| 09/28/2026 16:58 | 131 | 18.30 |
| 09/28/2026 16:58 | 69 | 18.30 |
| 09/28/2026 16:58 | 200 | 18.30 |
| 09/28/2026 16:58 | 200 | 18.30 |
| 09/28/2026 16:58 | 100 | 18.30 |
| 09/28/2026 16:58 | 200 | 18.30 |
| 09/28/2026 16:58 | 400 | 18.30 |
| 09/28/2026 16:58 | 200 | 18.30 |
| 09/28/2026 16:58 | 100 | 18.295 |
| 09/28/2026 16:58 | 500 | 18.295 |
| 09/28/2026 16:58 | 12 | 18.29 |
| 09/28/2026 16:57 | 28 | 18.29 |
| 09/28/2026 16:57 | 300 | 18.29 |
| 09/28/2026 16:57 | 1 | 18.30 |
| 09/28/2026 16:57 | 500 | 18.30 |
| 09/28/2026 16:57 | 200 | 18.30 |
| 09/28/2026 16:57 | 300 | 18.30 |
| 09/28/2026 16:57 | 1000 | 18.30 |
| 09/28/2026 16:57 | 200 | 18.30 |
| 09/28/2026 16:57 | 200 | 18.29 |
| 09/28/2026 16:57 | 300 | 18.29 |
| 09/28/2026 16:57 | 200 | 18.29 |
| 09/28/2026 16:57 | 100 | 18.285 |
| 09/28/2026 16:57 | 100 | 18.28 |
| 09/28/2026 16:57 | 100 | 18.28 |
| 09/28/2026 16:57 | 14 | 18.28 |
| 09/28/2026 16:57 | 100 | 18.28 |
| 09/28/2026 16:57 | 100 | 18.28 |
| 09/28/2026 16:57 | 100 | 18.28 |
| 09/28/2026 16:57 | 100 | 18.28 |
| 09/28/2026 16:57 | 100 | 18.28 |
| 09/28/2026 16:57 | 100 | 18.28 |
| 09/28/2026 16:57 | 400 | 18.28 |
| 09/28/2026 16:57 | 100 | 18.28 |
| 09/28/2026 16:57 | 100 | 18.28 |
| 09/28/2026 16:57 | 300 | 18.28 |
| 09/28/2026 16:57 | 100 | 18.28 |
| 09/28/2026 16:57 | 50 | 18.28 |
| 09/28/2026 16:57 | 100 | 18.285 |
| 09/28/2026 16:57 | 300 | 18.28 |
| 09/28/2026 16:57 | 100 | 18.28 |
| 09/28/2026 16:57 | 100 | 18.28 |
| 09/28/2026 16:57 | 300 | 18.28 |
| 09/28/2026 16:57 | 100 | 18.28 |
| 09/28/2026 16:57 | 100 | 18.28 |
| 09/28/2026 16:57 | 50 | 18.28 |
| 09/28/2026 16:57 | 400 | 18.28 |
| 09/28/2026 16:57 | 6 | 18.28 |
| 09/28/2026 16:57 | 200 | 18.29 |
| 09/28/2026 16:57 | 2 | 18.30 |
| 09/28/2026 16:57 | 100 | 18.30 |
| 09/28/2026 16:57 | 100 | 18.30 |
| 09/28/2026 16:57 | 21 | 18.30 |
| 09/28/2026 16:57 | 379 | 18.30 |
| 09/28/2026 16:57 | 1 | 18.31 |
| 09/28/2026 16:57 | 300 | 18.31 |
| 09/28/2026 16:57 | 200 | 18.31 |
| 09/28/2026 16:57 | 49 | 18.32 |
| 09/28/2026 16:56 | 2 | 18.32 |
| 09/28/2026 16:56 | 200 | 18.32 |
| 09/28/2026 16:56 | 100 | 18.31 |
| 09/28/2026 16:56 | 79 | 18.30 |
| 09/28/2026 16:56 | 100 | 18.30 |
| 09/28/2026 16:56 | 1 | 18.30 |
| 09/28/2026 16:56 | 200 | 18.30 |
| 09/28/2026 16:56 | 100 | 18.30 |
| 09/28/2026 16:56 | 2 | 18.30 |
| 09/28/2026 16:56 | 200 | 18.30 |
| 09/28/2026 16:56 | 1 | 18.30 |
| 09/28/2026 16:56 | 100 | 18.30 |
| 09/28/2026 16:56 | 2 | 18.30 |
| 09/28/2026 16:56 | 389 | 18.30 |
| 09/28/2026 16:56 | 97 | 18.305 |
| 09/28/2026 16:56 | 11 | 18.30 |
| 09/28/2026 16:56 | 100 | 18.30 |
| 09/28/2026 16:56 | 100 | 18.30 |
| 09/28/2026 16:56 | 400 | 18.30 |
| 09/28/2026 16:55 | 200 | 18.30 |
| 09/28/2026 16:55 | 200 | 18.30 |
| 09/28/2026 16:55 | 2 | 18.31 |
| 09/28/2026 16:55 | 400 | 18.31 |
| 09/28/2026 16:55 | 100 | 18.31 |
| 09/28/2026 16:55 | 10 | 18.31 |
| 09/28/2026 16:55 | 1 | 18.31 |
| 09/28/2026 16:55 | 100 | 18.315 |
| 09/28/2026 16:55 | 200 | 18.30 |
| 09/28/2026 16:55 | 1 | 18.29 |
| 09/28/2026 16:55 | 100 | 18.29 |
| 09/28/2026 16:55 | 100 | 18.29 |
| 09/28/2026 16:55 | 200 | 18.29 |
| 09/28/2026 16:55 | 100 | 18.285 |
| 09/28/2026 16:55 | 146 | 18.28 |
| 09/28/2026 16:55 | 2 | 18.28 |
| 09/28/2026 16:54 | 100 | 18.285 |
| 09/28/2026 16:54 | 100 | 18.29 |
| 09/28/2026 16:54 | 257 | 18.29 |
| 09/28/2026 16:54 | 300 | 18.29 |
| 09/28/2026 16:54 | 17 | 18.29 |
| 09/28/2026 16:54 | 26 | 18.29 |
| 09/28/2026 16:54 | 126 | 18.30 |
| 09/28/2026 16:54 | 100 | 18.295 |
| 09/28/2026 16:54 | 100 | 18.295 |
| 09/28/2026 16:54 | 1 | 18.30 |
| 09/28/2026 16:54 | 3 | 18.30 |
| 09/28/2026 16:54 | 100 | 18.30 |
| 09/28/2026 16:54 | 1 | 18.30 |
| 09/28/2026 16:54 | 100 | 18.30 |
| 09/28/2026 16:54 | 100 | 18.29 |
| 09/28/2026 16:54 | 55 | 18.29 |
| 09/28/2026 16:54 | 300 | 18.28 |
| 09/28/2026 16:54 | 200 | 18.28 |
| 09/28/2026 16:54 | 200 | 18.28 |
| 09/28/2026 16:54 | 100 | 18.28 |
| 09/28/2026 16:54 | 100 | 18.28 |
| 09/28/2026 16:54 | 200 | 18.28 |
| 09/28/2026 16:54 | 100 | 18.28 |
| 09/28/2026 16:54 | 100 | 18.28 |
| 09/28/2026 16:54 | 1 | 18.28 |
| 09/28/2026 16:54 | 100 | 18.28 |
| 09/28/2026 16:54 | 100 | 18.275 |
| 09/28/2026 16:54 | 200 | 18.27 |
| 09/28/2026 16:54 | 900 | 18.27 |
| 09/28/2026 16:54 | 180 | 18.27 |
| 09/28/2026 16:54 | 20 | 18.27 |
| 09/28/2026 16:53 | 100 | 18.265 |
| 09/28/2026 16:53 | 61 | 18.27 |
| 09/28/2026 16:53 | 118 | 18.27 |
| 09/28/2026 16:53 | 21 | 18.27 |
| 09/28/2026 16:53 | 100 | 18.28 |
| 09/28/2026 16:53 | 1 | 18.28 |
| 09/28/2026 16:53 | 151 | 18.28 |
| 09/28/2026 16:53 | 49 | 18.28 |
| 09/28/2026 16:53 | 100 | 18.28 |
| 09/28/2026 16:53 | 100 | 18.28 |
| 09/28/2026 16:53 | 2 | 18.28 |
| 09/28/2026 16:53 | 400 | 18.28 |
| 09/28/2026 16:53 | 100 | 18.28 |
| 09/28/2026 16:53 | 200 | 18.28 |
| 09/28/2026 16:53 | 100 | 18.275 |
| 09/28/2026 16:53 | 100 | 18.28 |
| 09/28/2026 16:53 | 4 | 18.28 |
| 09/28/2026 16:52 | 100 | 18.28 |
| 09/28/2026 16:52 | 200 | 18.28 |
| 09/28/2026 16:52 | 2 | 18.28 |
| 09/28/2026 16:52 | 100 | 18.27 |
| 09/28/2026 16:52 | 200 | 18.27 |
| 09/28/2026 16:52 | 100 | 18.27 |
| 09/28/2026 16:52 | 100 | 18.27 |
| 09/28/2026 16:52 | 47 | 18.27 |
| 09/28/2026 16:52 | 53 | 18.27 |
| 09/28/2026 16:52 | 2 | 18.28 |
| 09/28/2026 16:52 | 200 | 18.28 |
| 09/28/2026 16:52 | 100 | 18.28 |
| 09/28/2026 16:52 | 200 | 18.28 |
| 09/28/2026 16:52 | 100 | 18.28 |
| 09/28/2026 16:52 | 100 | 18.28 |
| 09/28/2026 16:52 | 80 | 18.28 |
| 09/28/2026 16:52 | 47 | 18.28 |
| 09/28/2026 16:52 | 378 | 18.275 |
| 09/28/2026 16:52 | 100 | 18.275 |
| 09/28/2026 16:52 | 100 | 18.285 |
| 09/28/2026 16:52 | 500 | 18.28 |
| 09/28/2026 16:52 | 38 | 18.28 |
| 09/28/2026 16:52 | 100 | 18.28 |
| 09/28/2026 16:52 | 100 | 18.285 |
| 09/28/2026 16:52 | 100 | 18.285 |
| 09/28/2026 16:52 | 100 | 18.285 |
| 09/28/2026 16:52 | 200 | 18.28 |
| 09/28/2026 16:52 | 50 | 18.28 |
| 09/28/2026 16:52 | 100 | 18.28 |
| 09/28/2026 16:52 | 600 | 18.28 |
| 09/28/2026 16:52 | 1 | 18.28 |
| 09/28/2026 16:52 | 100 | 18.28 |
| 09/28/2026 16:52 | 100 | 18.285 |
| 09/28/2026 16:51 | 50 | 18.28 |
| 09/28/2026 16:51 | 100 | 18.28 |
| 09/28/2026 16:51 | 50 | 18.28 |
| 09/28/2026 16:51 | 100 | 18.28 |
| 09/28/2026 16:51 | 64 | 18.28 |
| 09/28/2026 16:51 | 136 | 18.28 |
| 09/28/2026 16:51 | 100 | 18.28 |
| 09/28/2026 16:51 | 275 | 18.28 |
| 09/28/2026 16:51 | 25 | 18.28 |
| 09/28/2026 16:51 | 16 | 18.29 |
| 09/28/2026 16:51 | 100 | 18.30 |
| 09/28/2026 16:51 | 400 | 18.30 |
| 09/28/2026 16:51 | 200 | 18.31 |
| 09/28/2026 16:51 | 100 | 18.31 |
| 09/28/2026 16:51 | 50 | 18.31 |
| 09/28/2026 16:51 | 1 | 18.32 |
| 09/28/2026 16:51 | 135 | 18.32 |
| 09/28/2026 16:51 | 265 | 18.32 |
| 09/28/2026 16:51 | 100 | 18.33 |
| 09/28/2026 16:51 | 2 | 18.33 |
| 09/28/2026 16:51 | 100 | 18.33 |
| 09/28/2026 16:51 | 83 | 18.33 |
| 09/28/2026 16:51 | 17 | 18.33 |
| 09/28/2026 16:51 | 100 | 18.35 |
| 09/28/2026 16:51 | 100 | 18.35 |
| 09/28/2026 16:51 | 100 | 18.35 |
| 09/28/2026 16:51 | 27 | 18.35 |
| 09/28/2026 16:51 | 200 | 18.35 |
| 09/28/2026 16:51 | 100 | 18.35 |
| 09/28/2026 16:51 | 50 | 18.35 |
| 09/28/2026 16:51 | 100 | 18.35 |
| 09/28/2026 16:51 | 100 | 18.35 |
| 09/28/2026 16:51 | 150 | 18.35 |
| 09/28/2026 16:51 | 100 | 18.35 |
| 09/28/2026 16:51 | 100 | 18.35 |
| 09/28/2026 16:51 | 1 | 18.35 |
| 09/28/2026 16:51 | 200 | 18.35 |
| 09/28/2026 16:51 | 200 | 18.34 |
| 09/28/2026 16:51 | 200 | 18.34 |
| 09/28/2026 16:51 | 100 | 18.34 |
| 09/28/2026 16:51 | 20 | 18.34 |
| 09/28/2026 16:51 | 2 | 18.34 |
| 09/28/2026 16:50 | 400 | 18.35 |
| 09/28/2026 16:50 | 400 | 18.35 |
| 09/28/2026 16:50 | 200 | 18.35 |
| 09/28/2026 16:50 | 100 | 18.345 |
| 09/28/2026 16:50 | 85 | 18.35 |
| 09/28/2026 16:50 | 315 | 18.35 |
| 09/28/2026 16:50 | 100 | 18.345 |
| 09/28/2026 16:50 | 519 | 18.35 |
| 09/28/2026 16:50 | 100 | 18.36 |
| 09/28/2026 16:50 | 100 | 18.36 |
| 09/28/2026 16:50 | 100 | 18.36 |
| 09/28/2026 16:50 | 50 | 18.36 |
| 09/28/2026 16:50 | 400 | 18.36 |
| 09/28/2026 16:50 | 100 | 18.36 |
| 09/28/2026 16:50 | 1100 | 18.36 |
| 09/28/2026 16:50 | 400 | 18.36 |
| 09/28/2026 16:50 | 100 | 18.36 |
| 09/28/2026 16:50 | 50 | 18.36 |
| 09/28/2026 16:50 | 500 | 18.36 |
| 09/28/2026 16:50 | 100 | 18.36 |
| 09/28/2026 16:50 | 100 | 18.36 |
| 09/28/2026 16:50 | 100 | 18.36 |
| 09/28/2026 16:50 | 200 | 18.36 |
| 09/28/2026 16:50 | 100 | 18.35 |
| 09/28/2026 16:50 | 200 | 18.35 |
| 09/28/2026 16:50 | 100 | 18.35 |
| 09/28/2026 16:50 | 100 | 18.355 |
| 09/28/2026 16:50 | 400 | 18.35 |
| 09/28/2026 16:50 | 35 | 18.34 |
| 09/28/2026 16:50 | 165 | 18.34 |
| 09/28/2026 16:50 | 100 | 18.33 |
| 09/28/2026 16:50 | 200 | 18.33 |
| 09/28/2026 16:50 | 400 | 18.32 |
| 09/28/2026 16:50 | 100 | 18.32 |
| 09/28/2026 16:50 | 400 | 18.32 |
| 09/28/2026 16:50 | 1 | 18.32 |
| 09/28/2026 16:50 | 100 | 18.32 |
| 09/28/2026 16:50 | 200 | 18.32 |
| 09/28/2026 16:50 | 80 | 18.325 |
| 09/28/2026 16:50 | 100 | 18.32 |
| 09/28/2026 16:50 | 12 | 18.32 |
| 09/28/2026 16:50 | 87 | 18.32 |
| 09/28/2026 16:50 | 100 | 18.32 |
| 09/28/2026 16:50 | 300 | 18.32 |
| 09/28/2026 16:50 | 100 | 18.32 |
| 09/28/2026 16:50 | 400 | 18.32 |
| 09/28/2026 16:50 | 89 | 18.31 |
| 09/28/2026 16:50 | 100 | 18.31 |
| 09/28/2026 16:50 | 100 | 18.31 |
| 09/28/2026 16:50 | 200 | 18.31 |
| 09/28/2026 16:50 | 100 | 18.31 |
| 09/28/2026 16:50 | 100 | 18.30 |
| 09/28/2026 16:50 | 400 | 18.30 |
| 09/28/2026 16:50 | 86 | 18.30 |
| 09/28/2026 16:50 | 100 | 18.30 |
| 09/28/2026 16:50 | 200 | 18.30 |
| 09/28/2026 16:50 | 100 | 18.30 |
| 09/28/2026 16:50 | 50 | 18.30 |
| 09/28/2026 16:50 | 100 | 18.30 |
| 09/28/2026 16:50 | 300 | 18.30 |
| 09/28/2026 16:50 | 100 | 18.305 |
| 09/28/2026 16:50 | 100 | 18.30 |
| 09/28/2026 16:50 | 100 | 18.29 |
| 09/28/2026 16:50 | 122 | 18.29 |
| 09/28/2026 16:50 | 92 | 18.29 |
| 09/28/2026 16:50 | 2 | 18.29 |
| 09/28/2026 16:50 | 200 | 18.29 |
| 09/28/2026 16:50 | 900 | 18.29 |
| 09/28/2026 16:50 | 100 | 18.29 |
| 09/28/2026 16:50 | 200 | 18.29 |
| 09/28/2026 16:50 | 400 | 18.30 |
| 09/28/2026 16:50 | 100 | 18.30 |
| 09/28/2026 16:50 | 100 | 18.30 |
| 09/28/2026 16:50 | 103 | 18.30 |
| 09/28/2026 16:50 | 97 | 18.30 |
| 09/28/2026 16:50 | 200 | 18.29 |
| 09/28/2026 16:50 | 100 | 18.28 |
| 09/28/2026 16:50 | 50 | 18.27 |
| 09/28/2026 16:50 | 200 | 18.27 |
| 09/28/2026 16:50 | 5 | 18.26 |
| 09/28/2026 16:50 | 1 | 18.26 |
| 09/28/2026 16:50 | 5 | 18.265 |
| 09/28/2026 16:50 | 50 | 18.27 |
| 09/28/2026 16:50 | 2 | 18.27 |
| 09/28/2026 16:50 | 300 | 18.27 |
| 09/28/2026 16:50 | 100 | 18.27 |
| 09/28/2026 16:50 | 400 | 18.27 |
| 09/28/2026 16:49 | 298 | 18.26 |
| 09/28/2026 16:49 | 100 | 18.26 |
| 09/28/2026 16:49 | 2 | 18.26 |
| 09/28/2026 16:49 | 100 | 18.26 |
| 09/28/2026 16:49 | 500 | 18.26 |
| 09/28/2026 16:49 | 100 | 18.26 |
| 09/28/2026 16:49 | 100 | 18.26 |
| 09/28/2026 16:49 | 98 | 18.26 |
| 09/28/2026 16:49 | 2 | 18.26 |
| 09/28/2026 16:49 | 100 | 18.25 |
| 09/28/2026 16:49 | 100 | 18.25 |
| 09/28/2026 16:49 | 100 | 18.245 |
| 09/28/2026 16:49 | 49 | 18.25 |
| 09/28/2026 16:49 | 51 | 18.25 |
| 09/28/2026 16:49 | 100 | 18.25 |
| 09/28/2026 16:49 | 100 | 18.245 |
| 09/28/2026 16:49 | 1 | 18.25 |
| 09/28/2026 16:49 | 115 | 18.25 |
| 09/28/2026 16:49 | 2 | 18.26 |
| 09/28/2026 16:49 | 200 | 18.26 |
| 09/28/2026 16:49 | 100 | 18.26 |
| 09/28/2026 16:49 | 330 | 18.265 |
| 09/28/2026 16:49 | 400 | 18.265 |
| 09/28/2026 16:49 | 300 | 18.265 |
| 09/28/2026 16:49 | 100 | 18.265 |
| 09/28/2026 16:49 | 100 | 18.265 |
| 09/28/2026 16:49 | 100 | 18.265 |
| 09/28/2026 16:49 | 100 | 18.265 |
| 09/28/2026 16:49 | 100 | 18.265 |
| 09/28/2026 16:49 | 2 | 18.27 |
| 09/28/2026 16:49 | 500 | 18.27 |
| 09/28/2026 16:49 | 100 | 18.27 |
| 09/28/2026 16:49 | 400 | 18.27 |
| 09/28/2026 16:49 | 100 | 18.275 |
| 09/28/2026 16:49 | 100 | 18.28 |
| 09/28/2026 16:49 | 111 | 18.28 |
| 09/28/2026 16:49 | 100 | 18.28 |
| 09/28/2026 16:49 | 200 | 18.28 |
| 09/28/2026 16:49 | 100 | 18.27 |
| 09/28/2026 16:49 | 100 | 18.26 |
| 09/28/2026 16:49 | 100 | 18.27 |
| 09/28/2026 16:49 | 100 | 18.27 |
| 09/28/2026 16:49 | 7 | 18.27 |
| 09/28/2026 16:49 | 125 | 18.271 |
| 09/28/2026 16:49 | 125 | 18.271 |
| 09/28/2026 16:48 | 100 | 18.28 |
| 09/28/2026 16:48 | 2 | 18.28 |
| 09/28/2026 16:48 | 100 | 18.28 |
| 09/28/2026 16:48 | 100 | 18.28 |
| 09/28/2026 16:48 | 200 | 18.28 |
| 09/28/2026 16:48 | 2 | 18.28 |
| 09/28/2026 16:48 | 3 | 18.28 |
| 09/28/2026 16:48 | 100 | 18.28 |
| 09/28/2026 16:48 | 100 | 18.275 |
| 09/28/2026 16:48 | 3 | 18.28 |
| 09/28/2026 16:48 | 50 | 18.28 |
| 09/28/2026 16:48 | 100 | 18.28 |
| 09/28/2026 16:48 | 400 | 18.28 |
| 09/28/2026 16:48 | 10 | 18.27 |
| 09/28/2026 16:48 | 100 | 18.27 |
| 09/28/2026 16:48 | 110 | 18.27 |
| 09/28/2026 16:48 | 90 | 18.27 |
| 09/28/2026 16:48 | 100 | 18.27 |
| 09/28/2026 16:48 | 200 | 18.27 |
| 09/28/2026 16:48 | 200 | 18.27 |
| 09/28/2026 16:48 | 100 | 18.26 |
| 09/28/2026 16:48 | 100 | 18.26 |
| 09/28/2026 16:48 | 95 | 18.26 |
| 09/28/2026 16:48 | 5 | 18.26 |
| 09/28/2026 16:48 | 1 | 18.26 |
| 09/28/2026 16:48 | 100 | 18.255 |
| 09/28/2026 16:48 | 500 | 18.25 |
| 09/28/2026 16:48 | 9 | 18.25 |
| 09/28/2026 16:48 | 291 | 18.25 |
| 09/28/2026 16:48 | 100 | 18.25 |
| 09/28/2026 16:48 | 223 | 18.25 |
| 09/28/2026 16:48 | 144 | 18.25 |
| 09/28/2026 16:48 | 50 | 18.25 |
| 09/28/2026 16:48 | 4 | 18.25 |
| 09/28/2026 16:48 | 42 | 18.25 |
| 09/28/2026 16:48 | 74 | 18.25 |
| 09/28/2026 16:48 | 394 | 18.25 |
| 09/28/2026 16:48 | 60 | 18.25 |
| 09/28/2026 16:48 | 100 | 18.25 |
| 09/28/2026 16:48 | 100 | 18.255 |
| 09/28/2026 16:48 | 5 | 18.26 |
| 09/28/2026 16:48 | 200 | 18.26 |
| 09/28/2026 16:48 | 1700 | 18.27 |
| 09/28/2026 16:48 | 800 | 18.27 |
| 09/28/2026 16:47 | 100 | 18.275 |
| 09/28/2026 16:47 | 60 | 18.27 |
| 09/28/2026 16:47 | 200 | 18.27 |
| 09/28/2026 16:47 | 92 | 18.265 |
| 09/28/2026 16:47 | 100 | 18.265 |
| 09/28/2026 16:47 | 878 | 18.265 |
| 09/28/2026 16:47 | 200 | 18.27 |
| 09/28/2026 16:47 | 300 | 18.27 |
| 09/28/2026 16:47 | 70 | 18.27 |
| 09/28/2026 16:47 | 300 | 18.27 |
| 09/28/2026 16:47 | 8 | 18.27 |
| 09/28/2026 16:47 | 1 | 18.27 |
| 09/28/2026 16:47 | 100 | 18.28 |
| 09/28/2026 16:47 | 192 | 18.28 |
| 09/28/2026 16:47 | 100 | 18.28 |
| 09/28/2026 16:47 | 50 | 18.28 |
| 09/28/2026 16:47 | 300 | 18.28 |
| 09/28/2026 16:47 | 100 | 18.28 |
| 09/28/2026 16:47 | 100 | 18.275 |
| 09/28/2026 16:47 | 100 | 18.275 |
| 09/28/2026 16:47 | 900 | 18.28 |
| 09/28/2026 16:47 | 200 | 18.28 |
| 09/28/2026 16:47 | 100 | 18.29 |
| 09/28/2026 16:47 | 230 | 18.30 |
| 09/28/2026 16:47 | 34 | 18.30 |
| 09/28/2026 16:47 | 28 | 18.30 |
| 09/28/2026 16:47 | 8 | 18.30 |
| 09/28/2026 16:47 | 7 | 18.30 |
| 09/28/2026 16:47 | 93 | 18.30 |
| 09/28/2026 16:47 | 25 | 18.30 |
| 09/28/2026 16:47 | 639 | 18.30 |
| 09/28/2026 16:47 | 1 | 18.30 |
| 09/28/2026 16:47 | 389 | 18.31 |
| 09/28/2026 16:47 | 11 | 18.31 |
| 09/28/2026 16:47 | 100 | 18.31 |
| 09/28/2026 16:47 | 2 | 18.31 |
| 09/28/2026 16:47 | 300 | 18.31 |
| 09/28/2026 16:47 | 100 | 18.31 |
| 09/28/2026 16:47 | 100 | 18.31 |
| 09/28/2026 16:47 | 200 | 18.31 |
| 09/28/2026 16:47 | 100 | 18.315 |
| 09/28/2026 16:47 | 100 | 18.31 |
| 09/28/2026 16:47 | 100 | 18.31 |
| 09/28/2026 16:47 | 100 | 18.31 |
| 09/28/2026 16:47 | 100 | 18.31 |
| 09/28/2026 16:47 | 265 | 18.31 |
| 09/28/2026 16:47 | 100 | 18.31 |
| 09/28/2026 16:47 | 490 | 18.31 |
| 09/28/2026 16:47 | 100 | 18.31 |
| 09/28/2026 16:47 | 2 | 18.31 |
| 09/28/2026 16:47 | 300 | 18.31 |
| 09/28/2026 16:47 | 600 | 18.31 |
| 09/28/2026 16:47 | 100 | 18.31 |
| 09/28/2026 16:47 | 100 | 18.31 |
| 09/28/2026 16:47 | 7 | 18.32 |
| 09/28/2026 16:47 | 100 | 18.32 |
| 09/28/2026 16:47 | 7 | 18.32 |
| 09/28/2026 16:47 | 93 | 18.32 |
| 09/28/2026 16:47 | 970 | 18.32 |
| 09/28/2026 16:47 | 30 | 18.32 |
| 09/28/2026 16:47 | 10 | 18.32 |
| 09/28/2026 16:47 | 100 | 18.33 |
| 09/28/2026 16:47 | 153 | 18.33 |
| 09/28/2026 16:47 | 487 | 18.33 |
| 09/28/2026 16:47 | 100 | 18.33 |
| 09/28/2026 16:47 | 100 | 18.33 |
| 09/28/2026 16:47 | 60 | 18.33 |
| 09/28/2026 16:47 | 40 | 18.33 |
| 09/28/2026 16:47 | 60 | 18.33 |
| 09/28/2026 16:47 | 300 | 18.33 |
| 09/28/2026 16:47 | 100 | 18.33 |
| 09/28/2026 16:47 | 100 | 18.33 |
| 09/28/2026 16:47 | 300 | 18.33 |
| 09/28/2026 16:47 | 78 | 18.33 |
| 09/28/2026 16:47 | 2 | 18.34 |
| 09/28/2026 16:47 | 500 | 18.34 |
| 09/28/2026 16:47 | 200 | 18.34 |
| 09/28/2026 16:47 | 5 | 18.345 |
| 09/28/2026 16:46 | 3 | 18.345 |
| 09/28/2026 16:46 | 200 | 18.35 |
| 09/28/2026 16:46 | 200 | 18.35 |
| 09/28/2026 16:46 | 200 | 18.35 |
| 09/28/2026 16:46 | 900 | 18.35 |
| 09/28/2026 16:46 | 100 | 18.35 |
| 09/28/2026 16:46 | 20 | 18.35 |
| 09/28/2026 16:46 | 100 | 18.36 |
| 09/28/2026 16:46 | 2 | 18.36 |
| 09/28/2026 16:46 | 93 | 18.36 |
| 09/28/2026 16:46 | 7 | 18.36 |
| 09/28/2026 16:46 | 500 | 18.365 |
| 09/28/2026 16:46 | 100 | 18.365 |
| 09/28/2026 16:46 | 184 | 18.37 |
| 09/28/2026 16:46 | 100 | 18.37 |
| 09/28/2026 16:46 | 10 | 18.37 |
| 09/28/2026 16:46 | 300 | 18.37 |
| 09/28/2026 16:46 | 2 | 18.37 |
| 09/28/2026 16:46 | 300 | 18.37 |
| 09/28/2026 16:46 | 988 | 18.37 |
| 09/28/2026 16:46 | 12 | 18.37 |
| 09/28/2026 16:46 | 1700 | 18.38 |
| 09/28/2026 16:46 | 309 | 18.38 |
| 09/28/2026 16:46 | 91 | 18.38 |
| 09/28/2026 16:46 | 100 | 18.38 |
| 09/28/2026 16:46 | 200 | 18.38 |
| 09/28/2026 16:45 | 500 | 18.375 |
| 09/28/2026 16:45 | 1 | 18.38 |
| 09/28/2026 16:45 | 2 | 18.38 |
| 09/28/2026 16:45 | 400 | 18.38 |
| 09/28/2026 16:45 | 100 | 18.38 |
| 09/28/2026 16:45 | 500 | 18.385 |
| 09/28/2026 16:45 | 100 | 18.39 |
| 09/28/2026 16:45 | 100 | 18.39 |
| 09/28/2026 16:45 | 2 | 18.39 |
| 09/28/2026 16:45 | 400 | 18.39 |
| 09/28/2026 16:45 | 485 | 18.39 |
| 09/28/2026 16:45 | 200 | 18.39 |
| 09/28/2026 16:45 | 100 | 18.385 |
| 09/28/2026 16:45 | 8 | 18.38 |
| 09/28/2026 16:45 | 100 | 18.38 |
| 09/28/2026 16:45 | 100 | 18.385 |
| 09/28/2026 16:45 | 100 | 18.375 |
| 09/28/2026 16:45 | 4 | 18.38 |
| 09/28/2026 16:45 | 50 | 18.38 |
| 09/28/2026 16:45 | 59 | 18.39 |
| 09/28/2026 16:45 | 41 | 18.39 |
| 09/28/2026 16:45 | 400 | 18.39 |
| 09/28/2026 16:45 | 100 | 18.39 |
| 09/28/2026 16:45 | 200 | 18.40 |
| 09/28/2026 16:45 | 196 | 18.40 |
| 09/28/2026 16:45 | 4 | 18.40 |
| 09/28/2026 16:44 | 1 | 18.41 |
| 09/28/2026 16:44 | 200 | 18.41 |
| 09/28/2026 16:44 | 400 | 18.41 |
| 09/28/2026 16:44 | 100 | 18.41 |
| 09/28/2026 16:44 | 100 | 18.41 |
| 09/28/2026 16:44 | 200 | 18.41 |
| 09/28/2026 16:44 | 100 | 18.41 |
| 09/28/2026 16:44 | 300 | 18.41 |
| 09/28/2026 16:44 | 600 | 18.41 |
| 09/28/2026 16:44 | 3 | 18.41 |
| 09/28/2026 16:44 | 200 | 18.41 |
| 09/28/2026 16:44 | 100 | 18.41 |
| 09/28/2026 16:44 | 7634 | 18.40 |
| 09/28/2026 16:44 | 124 | 18.40 |
| 09/28/2026 16:44 | 542 | 18.40 |
| 09/28/2026 16:44 | 100 | 18.40 |
| 09/28/2026 16:44 | 700 | 18.40 |
| 09/28/2026 16:44 | 100 | 18.40 |
| 09/28/2026 16:44 | 200 | 18.40 |
| 09/28/2026 16:44 | 100 | 18.405 |
| 09/28/2026 16:44 | 58 | 18.40 |
| 09/28/2026 16:44 | 2 | 18.40 |
| 09/28/2026 16:44 | 100 | 18.40 |
| 09/28/2026 16:44 | 100 | 18.39 |
| 09/28/2026 16:44 | 100 | 18.39 |
| 09/28/2026 16:44 | 100 | 18.39 |
| 09/28/2026 16:44 | 17 | 18.40 |
| 09/28/2026 16:44 | 83 | 18.40 |
| 09/28/2026 16:44 | 10 | 18.40 |
| 09/28/2026 16:44 | 100 | 18.405 |
| 09/28/2026 16:44 | 300 | 18.41 |
| 09/28/2026 16:44 | 3 | 18.41 |
| 09/28/2026 16:44 | 100 | 18.41 |
| 09/28/2026 16:44 | 404 | 18.41 |
| 09/28/2026 16:44 | 96 | 18.41 |
| 09/28/2026 16:43 | 100 | 18.415 |
| 09/28/2026 16:43 | 313 | 18.41 |
| 09/28/2026 16:43 | 60 | 18.41 |
| 09/28/2026 16:43 | 100 | 18.405 |
| 09/28/2026 16:43 | 1080 | 18.405 |
| 09/28/2026 16:43 | 100 | 18.40 |
| 09/28/2026 16:43 | 60 | 18.40 |
| 09/28/2026 16:43 | 60 | 18.40 |
| 09/28/2026 16:43 | 200 | 18.40 |
| 09/28/2026 16:43 | 100 | 18.39 |
| 09/28/2026 16:43 | 50 | 18.39 |
| 09/28/2026 16:43 | 100 | 18.39 |
| 09/28/2026 16:43 | 100 | 18.39 |
| 09/28/2026 16:43 | 50 | 18.39 |
| 09/28/2026 16:43 | 400 | 18.39 |
| 09/28/2026 16:43 | 100 | 18.385 |
| 09/28/2026 16:43 | 100 | 18.385 |
| 09/28/2026 16:43 | 100 | 18.385 |
| 09/28/2026 16:43 | 100 | 18.385 |
| 09/28/2026 16:43 | 100 | 18.385 |
| 09/28/2026 16:43 | 400 | 18.39 |
| 09/28/2026 16:43 | 140 | 18.39 |
| 09/28/2026 16:43 | 60 | 18.39 |
| 09/28/2026 16:43 | 40 | 18.39 |
| 09/28/2026 16:43 | 10 | 18.40 |
| 09/28/2026 16:43 | 200 | 18.40 |
| 09/28/2026 16:43 | 200 | 18.40 |
| 09/28/2026 16:43 | 5 | 18.41 |
| 09/28/2026 16:43 | 100 | 18.41 |
| 09/28/2026 16:43 | 54 | 18.41 |
| 09/28/2026 16:43 | 200 | 18.41 |
| 09/28/2026 16:43 | 200 | 18.41 |
| 09/28/2026 16:43 | 100 | 18.42 |
| 09/28/2026 16:43 | 1 | 18.42 |
| 09/28/2026 16:43 | 200 | 18.42 |
| 09/28/2026 16:43 | 100 | 18.42 |
| 09/28/2026 16:43 | 100 | 18.42 |
| 09/28/2026 16:43 | 60 | 18.42 |
| 09/28/2026 16:43 | 400 | 18.42 |
| 09/28/2026 16:43 | 100 | 18.42 |
| 09/28/2026 16:43 | 100 | 18.42 |
| 09/28/2026 16:43 | 400 | 18.42 |
| 09/28/2026 16:43 | 100 | 18.425 |
| 09/28/2026 16:43 | 600 | 18.42 |
| 09/28/2026 16:43 | 100 | 18.42 |
| 09/28/2026 16:43 | 60 | 18.42 |
| 09/28/2026 16:43 | 100 | 18.42 |
| 09/28/2026 16:43 | 400 | 18.42 |
| 09/28/2026 16:43 | 100 | 18.42 |
| 09/28/2026 16:43 | 400 | 18.42 |
| 09/28/2026 16:43 | 100 | 18.415 |
| 09/28/2026 16:43 | 124 | 18.415 |
| 09/28/2026 16:43 | 487 | 18.415 |
| 09/28/2026 16:43 | 813 | 18.415 |
| 09/28/2026 16:43 | 487 | 18.415 |
| 09/28/2026 16:43 | 100 | 18.42 |
| 09/28/2026 16:43 | 100 | 18.42 |
| 09/28/2026 16:43 | 200 | 18.42 |
| 09/28/2026 16:43 | 100 | 18.42 |
| 09/28/2026 16:43 | 60 | 18.42 |
| 09/28/2026 16:43 | 1200 | 18.42 |
| 09/28/2026 16:43 | 100 | 18.42 |
| 09/28/2026 16:43 | 1300 | 18.425 |
| 09/28/2026 16:43 | 100 | 18.425 |
| 09/28/2026 16:43 | 5 | 18.43 |
| 09/28/2026 16:43 | 50 | 18.43 |
| 09/28/2026 16:43 | 1 | 18.43 |
| 09/28/2026 16:43 | 100 | 18.43 |
| 09/28/2026 16:43 | 1 | 18.43 |
| 09/28/2026 16:43 | 100 | 18.43 |
| 09/28/2026 16:43 | 2 | 18.43 |
| 09/28/2026 16:43 | 100 | 18.43 |
| 09/28/2026 16:43 | 300 | 18.43 |
| 09/28/2026 16:43 | 2 | 18.43 |
| 09/28/2026 16:43 | 100 | 18.43 |
| 09/28/2026 16:43 | 100 | 18.43 |
| 09/28/2026 16:43 | 1 | 18.43 |
| 09/28/2026 16:43 | 125 | 18.431 |
| 09/28/2026 16:43 | 400 | 18.44 |
| 09/28/2026 16:43 | 100 | 18.44 |
| 09/28/2026 16:43 | 100 | 18.44 |
| 09/28/2026 16:43 | 2 | 18.44 |
| 09/28/2026 16:43 | 100 | 18.44 |
| 09/28/2026 16:43 | 100 | 18.44 |
| 09/28/2026 16:43 | 100 | 18.44 |
| 09/28/2026 16:43 | 100 | 18.44 |
| 09/28/2026 16:42 | 300 | 18.435 |
| 09/28/2026 16:42 | 100 | 18.435 |
| 09/28/2026 16:42 | 100 | 18.44 |
| 09/28/2026 16:42 | 100 | 18.44 |
| 09/28/2026 16:42 | 400 | 18.44 |
| 09/28/2026 16:42 | 100 | 18.44 |
| 09/28/2026 16:42 | 100 | 18.435 |
| 09/28/2026 16:42 | 100 | 18.435 |
| 09/28/2026 16:42 | 1 | 18.44 |
| 09/28/2026 16:42 | 100 | 18.44 |
| 09/28/2026 16:42 | 3678 | 18.44 |
| 09/28/2026 16:42 | 400 | 18.44 |
| 09/28/2026 16:42 | 1022 | 18.44 |
| 09/28/2026 16:42 | 100 | 18.44 |
| 09/28/2026 16:42 | 200 | 18.44 |
| 09/28/2026 16:42 | 60 | 18.44 |
| 09/28/2026 16:42 | 1 | 18.45 |
| 09/28/2026 16:42 | 200 | 18.45 |
| 09/28/2026 16:42 | 400 | 18.45 |
| 09/28/2026 16:42 | 100 | 18.45 |
| 09/28/2026 16:42 | 100 | 18.45 |
| 09/28/2026 16:42 | 5 | 18.45 |
| 09/28/2026 16:42 | 5 | 18.45 |
| 09/28/2026 16:42 | 5 | 18.45 |
| 09/28/2026 16:42 | 1 | 18.45 |
| 09/28/2026 16:42 | 199 | 18.45 |
| 09/28/2026 16:42 | 25 | 18.451 |
| 09/28/2026 16:42 | 100 | 18.451 |
| 09/28/2026 16:42 | 1 | 18.45 |
| 09/28/2026 16:42 | 100 | 18.46 |
| 09/28/2026 16:42 | 50 | 18.46 |
| 09/28/2026 16:42 | 700 | 18.46 |
| 09/28/2026 16:42 | 200 | 18.46 |
| 09/28/2026 16:42 | 100 | 18.46 |
| 09/28/2026 16:42 | 100 | 18.46 |
| 09/28/2026 16:42 | 1 | 18.46 |
| 09/28/2026 16:42 | 200 | 18.46 |
| 09/28/2026 16:42 | 24 | 18.46 |
| 09/28/2026 16:42 | 75 | 18.46 |
| 09/28/2026 16:42 | 1 | 18.46 |
| 09/28/2026 16:41 | 2 | 18.47 |
| 09/28/2026 16:41 | 100 | 18.47 |
| 09/28/2026 16:41 | 4 | 18.47 |
| 09/28/2026 16:41 | 400 | 18.47 |
| 09/28/2026 16:41 | 100 | 18.48 |
| 09/28/2026 16:41 | 300 | 18.49 |
| 09/28/2026 16:41 | 100 | 18.49 |
| 09/28/2026 16:41 | 2 | 18.49 |
| 09/28/2026 16:41 | 100 | 18.495 |
| 09/28/2026 16:41 | 60 | 18.49 |
| 09/28/2026 16:41 | 400 | 18.49 |
| 09/28/2026 16:41 | 200 | 18.49 |
| 09/28/2026 16:41 | 300 | 18.49 |
| 09/28/2026 16:41 | 200 | 18.49 |
| 09/28/2026 16:41 | 100 | 18.49 |
| 09/28/2026 16:41 | 1 | 18.49 |
| 09/28/2026 16:41 | 200 | 18.49 |
| 09/28/2026 16:41 | 100 | 18.47 |
| 09/28/2026 16:41 | 100 | 18.46 |
| 09/28/2026 16:41 | 67 | 18.46 |
| 09/28/2026 16:41 | 384 | 18.455 |
| 09/28/2026 16:41 | 5 | 18.46 |
| 09/28/2026 16:41 | 100 | 18.46 |
| 09/28/2026 16:41 | 1 | 18.46 |
| 09/28/2026 16:41 | 53 | 18.46 |
| 09/28/2026 16:41 | 147 | 18.46 |
| 09/28/2026 16:41 | 100 | 18.465 |
| 09/28/2026 16:41 | 100 | 18.465 |
| 09/28/2026 16:41 | 100 | 18.465 |
| 09/28/2026 16:41 | 100 | 18.465 |
| 09/28/2026 16:41 | 100 | 18.465 |
| 09/28/2026 16:41 | 100 | 18.465 |
| 09/28/2026 16:41 | 100 | 18.47 |
| 09/28/2026 16:41 | 200 | 18.47 |
| 09/28/2026 16:40 | 100 | 18.475 |
| 09/28/2026 16:40 | 100 | 18.475 |
| 09/28/2026 16:40 | 100 | 18.47 |
| 09/28/2026 16:40 | 100 | 18.47 |
| 09/28/2026 16:40 | 100 | 18.47 |
| 09/28/2026 16:40 | 100 | 18.47 |
| 09/28/2026 16:40 | 77 | 18.47 |
| 09/28/2026 16:40 | 100 | 18.47 |
| 09/28/2026 16:40 | 200 | 18.47 |
| 09/28/2026 16:40 | 66 | 18.47 |
| 09/28/2026 16:40 | 472 | 18.48 |
| 09/28/2026 16:40 | 100 | 18.48 |
| 09/28/2026 16:40 | 400 | 18.48 |
| 09/28/2026 16:40 | 2 | 18.48 |
| 09/28/2026 16:40 | 200 | 18.48 |
| 09/28/2026 16:40 | 100 | 18.48 |
| 09/28/2026 16:40 | 2 | 18.48 |
| 09/28/2026 16:40 | 1 | 18.48 |
| 09/28/2026 16:40 | 50 | 18.48 |
| 09/28/2026 16:40 | 200 | 18.49 |
| 09/28/2026 16:40 | 100 | 18.49 |
| 09/28/2026 16:40 | 1 | 18.49 |
| 09/28/2026 16:40 | 268 | 18.49 |
| 09/28/2026 16:40 | 100 | 18.50 |
| 09/28/2026 16:40 | 1 | 18.50 |
| 09/28/2026 16:40 | 199 | 18.50 |
| 09/28/2026 16:40 | 1 | 18.50 |
| 09/28/2026 16:39 | 1 | 18.51 |
| 09/28/2026 16:39 | 100 | 18.51 |
| 09/28/2026 16:39 | 200 | 18.51 |
| 09/28/2026 16:39 | 100 | 18.51 |
| 09/28/2026 16:39 | 200 | 18.51 |
| 09/28/2026 16:39 | 100 | 18.51 |
| 09/28/2026 16:39 | 200 | 18.51 |
| 09/28/2026 16:39 | 100 | 18.51 |
| 09/28/2026 16:39 | 60 | 18.51 |
| 09/28/2026 16:39 | 100 | 18.51 |
| 09/28/2026 16:39 | 2 | 18.51 |
| 09/28/2026 16:39 | 100 | 18.51 |
| 09/28/2026 16:39 | 200 | 18.51 |
| 09/28/2026 16:39 | 200 | 18.51 |
| 09/28/2026 16:39 | 100 | 18.515 |
| 09/28/2026 16:39 | 13 | 18.51 |
| 09/28/2026 16:39 | 60 | 18.51 |
| 09/28/2026 16:39 | 400 | 18.51 |
| 09/28/2026 16:39 | 400 | 18.51 |
| 09/28/2026 16:39 | 400 | 18.51 |
| 09/28/2026 16:39 | 500 | 18.505 |
| 09/28/2026 16:39 | 100 | 18.50 |
| 09/28/2026 16:39 | 200 | 18.50 |
| 09/28/2026 16:39 | 100 | 18.49 |
| 09/28/2026 16:39 | 100 | 18.49 |
| 09/28/2026 16:39 | 400 | 18.49 |
| 09/28/2026 16:39 | 100 | 18.49 |
| 09/28/2026 16:39 | 200 | 18.49 |
| 09/28/2026 16:39 | 50 | 18.50 |
| 09/28/2026 16:39 | 2 | 18.50 |
| 09/28/2026 16:39 | 1000 | 18.50 |
| 09/28/2026 16:38 | 100 | 18.50 |
| 09/28/2026 16:38 | 200 | 18.50 |
| 09/28/2026 16:38 | 300 | 18.50 |
| 09/28/2026 16:38 | 500 | 18.50 |
| 09/28/2026 16:38 | 100 | 18.505 |
| 09/28/2026 16:38 | 100 | 18.50 |
| 09/28/2026 16:38 | 200 | 18.50 |
| 09/28/2026 16:38 | 100 | 18.495 |
| 09/28/2026 16:38 | 60 | 18.49 |
| 09/28/2026 16:38 | 200 | 18.49 |
| 09/28/2026 16:38 | 100 | 18.49 |
| 09/28/2026 16:38 | 100 | 18.49 |
| 09/28/2026 16:38 | 1 | 18.49 |
| 09/28/2026 16:38 | 100 | 18.49 |
| 09/28/2026 16:38 | 100 | 18.49 |
| 09/28/2026 16:38 | 2 | 18.49 |
| 09/28/2026 16:38 | 1 | 18.49 |
| 09/28/2026 16:38 | 1 | 18.495 |
| 09/28/2026 16:38 | 100 | 18.48 |
| 09/28/2026 16:38 | 100 | 18.48 |
| 09/28/2026 16:38 | 100 | 18.48 |
| 09/28/2026 16:38 | 100 | 18.47 |
| 09/28/2026 16:38 | 2 | 18.47 |
| 09/28/2026 16:38 | 13 | 18.47 |
| 09/28/2026 16:38 | 100 | 18.47 |
| 09/28/2026 16:38 | 487 | 18.475 |
| 09/28/2026 16:38 | 400 | 18.475 |
| 09/28/2026 16:38 | 53 | 18.48 |
| 09/28/2026 16:38 | 19 | 18.48 |
| 09/28/2026 16:38 | 28 | 18.48 |
| 09/28/2026 16:38 | 100 | 18.49 |
| 09/28/2026 16:38 | 5 | 18.50 |
| 09/28/2026 16:38 | 5 | 18.50 |
| 09/28/2026 16:38 | 200 | 18.50 |
| 09/28/2026 16:38 | 5 | 18.51 |
| 09/28/2026 16:38 | 5 | 18.51 |
| 09/28/2026 16:38 | 1 | 18.51 |
| 09/28/2026 16:38 | 1 | 18.51 |
| 09/28/2026 16:38 | 800 | 18.51 |
| 09/28/2026 16:38 | 200 | 18.51 |
| 09/28/2026 16:37 | 216 | 18.52 |
| 09/28/2026 16:37 | 84 | 18.52 |
| 09/28/2026 16:37 | 200 | 18.53 |
| 09/28/2026 16:37 | 3 | 18.53 |
| 09/28/2026 16:37 | 100 | 18.53 |
| 09/28/2026 16:37 | 200 | 18.53 |
| 09/28/2026 16:37 | 114 | 18.52 |
| 09/28/2026 16:37 | 286 | 18.52 |
| 09/28/2026 16:37 | 87 | 18.52 |
| 09/28/2026 16:37 | 113 | 18.52 |
| 09/28/2026 16:37 | 181 | 18.52 |
| 09/28/2026 16:37 | 100 | 18.52 |
| 09/28/2026 16:37 | 100 | 18.51 |
| 09/28/2026 16:37 | 50 | 18.51 |
| 09/28/2026 16:37 | 98 | 18.51 |
| 09/28/2026 16:37 | 102 | 18.51 |
| 09/28/2026 16:37 | 2 | 18.51 |
| 09/28/2026 16:37 | 148 | 18.515 |
| 09/28/2026 16:37 | 252 | 18.515 |
| 09/28/2026 16:37 | 460 | 18.515 |
| 09/28/2026 16:36 | 400 | 18.50 |
| 09/28/2026 16:36 | 100 | 18.50 |
| 09/28/2026 16:36 | 100 | 18.50 |
| 09/28/2026 16:36 | 100 | 18.50 |
| 09/28/2026 16:36 | 400 | 18.50 |
| 09/28/2026 16:36 | 400 | 18.50 |
| 09/28/2026 16:36 | 100 | 18.50 |
| 09/28/2026 16:36 | 100 | 18.50 |
| 09/28/2026 16:36 | 50 | 18.49 |
| 09/28/2026 16:36 | 100 | 18.49 |
| 09/28/2026 16:36 | 50 | 18.49 |
| 09/28/2026 16:36 | 50 | 18.49 |
| 09/28/2026 16:36 | 100 | 18.49 |
| 09/28/2026 16:36 | 200 | 18.49 |
| 09/28/2026 16:36 | 200 | 18.48 |
| 09/28/2026 16:36 | 100 | 18.48 |
| 09/28/2026 16:36 | 1800 | 18.48 |
| 09/28/2026 16:36 | 200 | 18.48 |
| 09/28/2026 16:36 | 200 | 18.48 |
| 09/28/2026 16:36 | 100 | 18.48 |
| 09/28/2026 16:36 | 100 | 18.48 |
| 09/28/2026 16:36 | 1 | 18.48 |
| 09/28/2026 16:36 | 400 | 18.48 |
| 09/28/2026 16:36 | 100 | 18.48 |
| 09/28/2026 16:36 | 100 | 18.48 |
| 09/28/2026 16:36 | 50 | 18.48 |
| 09/28/2026 16:36 | 100 | 18.48 |
| 09/28/2026 16:36 | 3 | 18.48 |
| 09/28/2026 16:36 | 200 | 18.48 |
| 09/28/2026 16:36 | 400 | 18.485 |
| 09/28/2026 16:36 | 300 | 18.485 |
| 09/28/2026 16:36 | 200 | 18.49 |
| 09/28/2026 16:36 | 100 | 18.49 |
| 09/28/2026 16:36 | 1 | 18.49 |
| 09/28/2026 16:36 | 100 | 18.50 |
| 09/28/2026 16:36 | 100 | 18.50 |
| 09/28/2026 16:36 | 22 | 18.50 |
| 09/28/2026 16:36 | 200 | 18.50 |
| 09/28/2026 16:36 | 200 | 18.51 |
| 09/28/2026 16:36 | 3 | 18.51 |
| 09/28/2026 16:36 | 100 | 18.52 |
| 09/28/2026 16:36 | 200 | 18.52 |
| 09/28/2026 16:36 | 200 | 18.52 |
| 09/28/2026 16:36 | 50 | 18.52 |
| 09/28/2026 16:36 | 100 | 18.52 |
| 09/28/2026 16:36 | 285 | 18.52 |
| 09/28/2026 16:36 | 100 | 18.52 |
| 09/28/2026 16:36 | 200 | 18.51 |
| 09/28/2026 16:36 | 100 | 18.51 |
| 09/28/2026 16:36 | 100 | 18.51 |
| 09/28/2026 16:36 | 200 | 18.51 |
| 09/28/2026 16:36 | 100 | 18.50 |
| 09/28/2026 16:36 | 300 | 18.50 |
| 09/28/2026 16:36 | 200 | 18.50 |
| 09/28/2026 16:36 | 200 | 18.49 |
| 09/28/2026 16:35 | 100 | 18.48 |
| 09/28/2026 16:35 | 100 | 18.48 |
| 09/28/2026 16:35 | 200 | 18.475 |
| 09/28/2026 16:35 | 200 | 18.475 |
| 09/28/2026 16:35 | 100 | 18.48 |
| 09/28/2026 16:35 | 400 | 18.48 |
| 09/28/2026 16:35 | 300 | 18.485 |
| 09/28/2026 16:35 | 100 | 18.485 |
| 09/28/2026 16:35 | 100 | 18.485 |
| 09/28/2026 16:35 | 100 | 18.475 |
| 09/28/2026 16:35 | 100 | 18.475 |
| 09/28/2026 16:35 | 2 | 18.48 |
| 09/28/2026 16:35 | 1 | 18.48 |
| 09/28/2026 16:35 | 100 | 18.48 |
| 09/28/2026 16:35 | 40 | 18.48 |
| 09/28/2026 16:35 | 200 | 18.48 |
| 09/28/2026 16:35 | 19 | 18.49 |
| 09/28/2026 16:35 | 200 | 18.49 |
| 09/28/2026 16:35 | 100 | 18.50 |
| 09/28/2026 16:35 | 1 | 18.50 |
| 09/28/2026 16:35 | 100 | 18.50 |
| 09/28/2026 16:34 | 2 | 18.50 |
| 09/28/2026 16:34 | 100 | 18.50 |
| 09/28/2026 16:34 | 200 | 18.50 |
| 09/28/2026 16:34 | 400 | 18.50 |
| 09/28/2026 16:34 | 1 | 18.495 |
| 09/28/2026 16:34 | 100 | 18.50 |
| 09/28/2026 16:34 | 2 | 18.51 |
| 09/28/2026 16:34 | 1 | 18.51 |
| 09/28/2026 16:34 | 100 | 18.51 |
| 09/28/2026 16:34 | 1 | 18.51 |
| 09/28/2026 16:34 | 1 | 18.51 |
| 09/28/2026 16:33 | 100 | 18.505 |
| 09/28/2026 16:33 | 400 | 18.505 |
| 09/28/2026 16:33 | 200 | 18.49 |
| 09/28/2026 16:33 | 200 | 18.49 |
| 09/28/2026 16:33 | 100 | 18.49 |
| 09/28/2026 16:33 | 400 | 18.495 |
| 09/28/2026 16:33 | 2 | 18.50 |
| 09/28/2026 16:33 | 200 | 18.50 |
| 09/28/2026 16:33 | 200 | 18.51 |
| 09/28/2026 16:33 | 1 | 18.51 |
| 09/28/2026 16:33 | 68 | 18.51 |
| 09/28/2026 16:33 | 106 | 18.51 |
| 09/28/2026 16:33 | 2 | 18.51 |
| 09/28/2026 16:33 | 100 | 18.51 |
| 09/28/2026 16:33 | 100 | 18.505 |
| 09/28/2026 16:33 | 100 | 18.50 |
| 09/28/2026 16:33 | 400 | 18.50 |
| 09/28/2026 16:33 | 200 | 18.49 |
| 09/28/2026 16:33 | 100 | 18.49 |
| 09/28/2026 16:33 | 100 | 18.49 |
| 09/28/2026 16:33 | 2 | 18.49 |
| 09/28/2026 16:33 | 2800 | 18.49 |
| 09/28/2026 16:33 | 200 | 18.49 |
| 09/28/2026 16:33 | 100 | 18.49 |
| 09/28/2026 16:33 | 200 | 18.49 |
| 09/28/2026 16:32 | 300 | 18.49 |
| 09/28/2026 16:32 | 1 | 18.49 |
| 09/28/2026 16:32 | 16 | 18.49 |
| 09/28/2026 16:32 | 100 | 18.495 |
| 09/28/2026 16:32 | 100 | 18.495 |
| 09/28/2026 16:32 | 100 | 18.495 |
| 09/28/2026 16:32 | 100 | 18.495 |
| 09/28/2026 16:32 | 100 | 18.495 |
| 09/28/2026 16:32 | 100 | 18.495 |
| 09/28/2026 16:32 | 100 | 18.495 |
| 09/28/2026 16:32 | 100 | 18.495 |
| 09/28/2026 16:32 | 100 | 18.495 |
| 09/28/2026 16:32 | 100 | 18.495 |
| 09/28/2026 16:32 | 100 | 18.495 |
| 09/28/2026 16:32 | 100 | 18.495 |
| 09/28/2026 16:32 | 31 | 18.49 |
| 09/28/2026 16:32 | 200 | 18.50 |
| 09/28/2026 16:32 | 200 | 18.50 |
| 09/28/2026 16:32 | 2 | 18.51 |
| 09/28/2026 16:32 | 100 | 18.51 |
| 09/28/2026 16:32 | 100 | 18.51 |
| 09/28/2026 16:32 | 100 | 18.51 |
| 09/28/2026 16:32 | 100 | 18.51 |
| 09/28/2026 16:32 | 100 | 18.51 |
| 09/28/2026 16:32 | 100 | 18.51 |
| 09/28/2026 16:32 | 200 | 18.51 |
| 09/28/2026 16:32 | 100 | 18.51 |
| 09/28/2026 16:32 | 600 | 18.51 |
| 09/28/2026 16:32 | 10 | 18.51 |
| 09/28/2026 16:32 | 2 | 18.51 |
| 09/28/2026 16:32 | 5 | 18.52 |
| 09/28/2026 16:32 | 1 | 18.52 |
| 09/28/2026 16:32 | 1 | 18.52 |
| 09/28/2026 16:31 | 1 | 18.53 |
| 09/28/2026 16:31 | 200 | 18.53 |
| 09/28/2026 16:31 | 100 | 18.535 |
| 09/28/2026 16:31 | 100 | 18.535 |
| 09/28/2026 16:31 | 200 | 18.53 |
| 09/28/2026 16:31 | 13 | 18.53 |
| 09/28/2026 16:31 | 87 | 18.53 |
| 09/28/2026 16:31 | 30 | 18.53 |
| 09/28/2026 16:31 | 10 | 18.53 |
| 09/28/2026 16:31 | 400 | 18.53 |
| 09/28/2026 16:31 | 306 | 18.525 |
| 09/28/2026 16:31 | 100 | 18.53 |
| 09/28/2026 16:31 | 10 | 18.53 |
| 09/28/2026 16:31 | 200 | 18.53 |
| 09/28/2026 16:31 | 600 | 18.53 |
| 09/28/2026 16:31 | 400 | 18.525 |
| 09/28/2026 16:31 | 100 | 18.525 |
| 09/28/2026 16:31 | 2 | 18.53 |
| 09/28/2026 16:31 | 2 | 18.53 |
| 09/28/2026 16:31 | 1700 | 18.53 |
| 09/28/2026 16:31 | 400 | 18.53 |
| 09/28/2026 16:31 | 199 | 18.54 |
| 09/28/2026 16:31 | 2 | 18.54 |
| 09/28/2026 16:31 | 99 | 18.54 |
| 09/28/2026 16:31 | 200 | 18.54 |
| 09/28/2026 16:31 | 400 | 18.54 |
| 09/28/2026 16:31 | 1 | 18.54 |
| 09/28/2026 16:31 | 5 | 18.54 |
| 09/28/2026 16:31 | 195 | 18.54 |
| 09/28/2026 16:31 | 8 | 18.545 |
| 09/28/2026 16:31 | 300 | 18.54 |
| 09/28/2026 16:31 | 400 | 18.54 |
| 09/28/2026 16:31 | 308 | 18.54 |
| 09/28/2026 16:31 | 100 | 18.54 |
| 09/28/2026 16:31 | 200 | 18.54 |
| 09/28/2026 16:31 | 2 | 18.54 |
| 09/28/2026 16:31 | 100 | 18.54 |
| 09/28/2026 16:30 | 200 | 18.54 |
| 09/28/2026 16:30 | 200 | 18.54 |
| 09/28/2026 16:30 | 3 | 18.54 |
| 09/28/2026 16:30 | 303 | 18.535 |
| 09/28/2026 16:30 | 100 | 18.535 |
| 09/28/2026 16:30 | 100 | 18.535 |
| 09/28/2026 16:30 | 100 | 18.535 |
| 09/28/2026 16:30 | 100 | 18.535 |
| 09/28/2026 16:30 | 100 | 18.535 |
| 09/28/2026 16:30 | 100 | 18.535 |
| 09/28/2026 16:30 | 100 | 18.535 |
| 09/28/2026 16:30 | 400 | 18.535 |
| 09/28/2026 16:30 | 100 | 18.535 |
| 09/28/2026 16:30 | 608 | 18.535 |
| 09/28/2026 16:30 | 487 | 18.535 |
| 09/28/2026 16:30 | 400 | 18.53 |
| 09/28/2026 16:30 | 100 | 18.525 |
| 09/28/2026 16:30 | 200 | 18.52 |
| 09/28/2026 16:30 | 100 | 18.52 |
| 09/28/2026 16:30 | 100 | 18.52 |
| 09/28/2026 16:30 | 200 | 18.52 |
| 09/28/2026 16:30 | 100 | 18.52 |
| 09/28/2026 16:30 | 100 | 18.52 |
| 09/28/2026 16:30 | 167 | 18.51 |
| 09/28/2026 16:30 | 198 | 18.51 |
| 09/28/2026 16:30 | 400 | 18.51 |
| 09/28/2026 16:30 | 2 | 18.51 |
| 09/28/2026 16:30 | 25 | 18.51 |
| 09/28/2026 16:30 | 100 | 18.51 |
| 09/28/2026 16:30 | 100 | 18.51 |
| 09/28/2026 16:30 | 100 | 18.51 |
| 09/28/2026 16:30 | 100 | 18.505 |
| 09/28/2026 16:30 | 100 | 18.51 |
| 09/28/2026 16:30 | 1 | 18.52 |
| 09/28/2026 16:30 | 29 | 18.52 |
| 09/28/2026 16:30 | 71 | 18.52 |
| 09/28/2026 16:30 | 274 | 18.525 |
| 09/28/2026 16:30 | 1 | 18.53 |
| 09/28/2026 16:30 | 100 | 18.53 |
| 09/28/2026 16:30 | 200 | 18.53 |
| 09/28/2026 16:29 | 400 | 18.535 |
| 09/28/2026 16:29 | 14 | 18.535 |
| 09/28/2026 16:29 | 2 | 18.54 |
| 09/28/2026 16:29 | 900 | 18.54 |
| 09/28/2026 16:29 | 300 | 18.54 |
| 09/28/2026 16:29 | 100 | 18.54 |
| 09/28/2026 16:29 | 100 | 18.545 |
| 09/28/2026 16:29 | 100 | 18.55 |
| 09/28/2026 16:29 | 100 | 18.55 |
| 09/28/2026 16:29 | 20 | 18.545 |
| 09/28/2026 16:29 | 100 | 18.545 |
| 09/28/2026 16:29 | 80 | 18.55 |
| 09/28/2026 16:29 | 100 | 18.55 |
| 09/28/2026 16:29 | 100 | 18.55 |
| 09/28/2026 16:29 | 100 | 18.55 |
| 09/28/2026 16:29 | 100 | 18.535 |
| 09/28/2026 16:29 | 12 | 18.54 |
| 09/28/2026 16:29 | 1 | 18.54 |
| 09/28/2026 16:29 | 100 | 18.54 |
| 09/28/2026 16:29 | 7 | 18.54 |
| 09/28/2026 16:29 | 100 | 18.54 |
| 09/28/2026 16:29 | 200 | 18.54 |
| 09/28/2026 16:29 | 2 | 18.54 |
| 09/28/2026 16:29 | 100 | 18.54 |
| 09/28/2026 16:29 | 100 | 18.54 |
| 09/28/2026 16:28 | 80 | 18.535 |
| 09/28/2026 16:28 | 75 | 18.535 |
| 09/28/2026 16:28 | 400 | 18.53 |
| 09/28/2026 16:28 | 100 | 18.52 |
| 09/28/2026 16:28 | 5 | 18.52 |
| 09/28/2026 16:28 | 1 | 18.52 |
| 09/28/2026 16:28 | 126 | 18.52 |
| 09/28/2026 16:28 | 100 | 18.515 |
| 09/28/2026 16:28 | 1150 | 18.515 |
| 09/28/2026 16:28 | 374 | 18.52 |
| 09/28/2026 16:28 | 100 | 18.52 |
| 09/28/2026 16:27 | 800 | 18.52 |
| 09/28/2026 16:27 | 100 | 18.515 |
| 09/28/2026 16:27 | 106 | 18.515 |
| 09/28/2026 16:27 | 169 | 18.515 |
| 09/28/2026 16:27 | 4 | 18.52 |
| 09/28/2026 16:27 | 200 | 18.52 |
| 09/28/2026 16:27 | 100 | 18.52 |
| 09/28/2026 16:27 | 100 | 18.52 |
| 09/28/2026 16:27 | 1 | 18.52 |
| 09/28/2026 16:27 | 4 | 18.52 |
| 09/28/2026 16:27 | 80 | 18.52 |
| 09/28/2026 16:27 | 271 | 18.525 |
| 09/28/2026 16:27 | 100 | 18.53 |
| 09/28/2026 16:27 | 32 | 18.53 |
| 09/28/2026 16:27 | 48 | 18.53 |
| 09/28/2026 16:27 | 2 | 18.53 |
| 09/28/2026 16:27 | 100 | 18.53 |
| 09/28/2026 16:27 | 50 | 18.53 |
| 09/28/2026 16:27 | 400 | 18.53 |
| 09/28/2026 16:27 | 100 | 18.53 |
| 09/28/2026 16:27 | 100 | 18.53 |
| 09/28/2026 16:27 | 100 | 18.53 |
| 09/28/2026 16:27 | 400 | 18.53 |
| 09/28/2026 16:27 | 100 | 18.525 |
| 09/28/2026 16:27 | 100 | 18.525 |
| 09/28/2026 16:27 | 100 | 18.525 |
| 09/28/2026 16:27 | 21 | 18.53 |
| 09/28/2026 16:27 | 300 | 18.53 |
| 09/28/2026 16:27 | 100 | 18.53 |
| 09/28/2026 16:27 | 100 | 18.53 |
| 09/28/2026 16:27 | 100 | 18.53 |
| 09/28/2026 16:27 | 5 | 18.53 |
| 09/28/2026 16:27 | 1 | 18.53 |
| 09/28/2026 16:27 | 1 | 18.53 |
| 09/28/2026 16:26 | 100 | 18.525 |
| 09/28/2026 16:26 | 100 | 18.51 |
| 09/28/2026 16:26 | 400 | 18.51 |
| 09/28/2026 16:26 | 200 | 18.50 |
| 09/28/2026 16:26 | 400 | 18.495 |
| 09/28/2026 16:26 | 2 | 18.50 |
| 09/28/2026 16:26 | 2 | 18.50 |
| 09/28/2026 16:26 | 2 | 18.50 |
| 09/28/2026 16:26 | 100 | 18.50 |
| 09/28/2026 16:26 | 80 | 18.50 |
| 09/28/2026 16:26 | 20 | 18.50 |
| 09/28/2026 16:26 | 1 | 18.50 |
| 09/28/2026 16:26 | 6 | 18.50 |
| 09/28/2026 16:26 | 400 | 18.505 |
| 09/28/2026 16:25 | 1 | 18.51 |
| 09/28/2026 16:25 | 4 | 18.51 |
| 09/28/2026 16:25 | 100 | 18.51 |
| 09/28/2026 16:25 | 1 | 18.51 |
| 09/28/2026 16:25 | 100 | 18.51 |
| 09/28/2026 16:25 | 80 | 18.51 |
| 09/28/2026 16:25 | 3 | 18.51 |
| 09/28/2026 16:25 | 1 | 18.51 |
| 09/28/2026 16:25 | 80 | 18.515 |
| 09/28/2026 16:25 | 100 | 18.52 |
| 09/28/2026 16:25 | 200 | 18.52 |
| 09/28/2026 16:25 | 100 | 18.515 |
| 09/28/2026 16:25 | 2335 | 18.51 |
| 09/28/2026 16:25 | 200 | 18.51 |
| 09/28/2026 16:25 | 2465 | 18.51 |
| 09/28/2026 16:25 | 200 | 18.51 |
| 09/28/2026 16:25 | 1 | 18.51 |
| 09/28/2026 16:25 | 100 | 18.51 |
| 09/28/2026 16:25 | 187 | 18.51 |
| 09/28/2026 16:25 | 13 | 18.51 |
| 09/28/2026 16:25 | 100 | 18.51 |
| 09/28/2026 16:25 | 200 | 18.51 |
| 09/28/2026 16:25 | 19 | 18.51 |
| 09/28/2026 16:25 | 100 | 18.51 |
| 09/28/2026 16:25 | 2 | 18.51 |
| 09/28/2026 16:25 | 5 | 18.51 |
| 09/28/2026 16:25 | 4 | 18.51 |
| 09/28/2026 16:25 | 1 | 18.51 |
| 09/28/2026 16:25 | 200 | 18.51 |
| 09/28/2026 16:24 | 100 | 18.515 |
| 09/28/2026 16:24 | 1 | 18.52 |
| 09/28/2026 16:24 | 388 | 18.525 |
| 09/28/2026 16:24 | 1 | 18.52 |
| 09/28/2026 16:24 | 100 | 18.52 |
| 09/28/2026 16:24 | 200 | 18.52 |
| 09/28/2026 16:24 | 1 | 18.52 |
| 09/28/2026 16:24 | 100 | 18.52 |
| 09/28/2026 16:24 | 100 | 18.52 |
| 09/28/2026 16:24 | 50 | 18.52 |
| 09/28/2026 16:24 | 1 | 18.51 |
| 09/28/2026 16:24 | 200 | 18.51 |
| 09/28/2026 16:24 | 100 | 18.51 |
| 09/28/2026 16:24 | 90 | 18.50 |
| 09/28/2026 16:24 | 10 | 18.50 |
| 09/28/2026 16:24 | 190 | 18.50 |
| 09/28/2026 16:24 | 100 | 18.495 |
| 09/28/2026 16:24 | 5 | 18.50 |
| 09/28/2026 16:24 | 2 | 18.50 |
| 09/28/2026 16:24 | 1 | 18.50 |
| 09/28/2026 16:24 | 200 | 18.50 |
| 09/28/2026 16:24 | 1 | 18.50 |
| 09/28/2026 16:24 | 311 | 18.505 |
| 09/28/2026 16:23 | 100 | 18.505 |
| 09/28/2026 16:23 | 100 | 18.505 |
| 09/28/2026 16:23 | 100 | 18.51 |
| 09/28/2026 16:23 | 100 | 18.505 |
| 09/28/2026 16:23 | 200 | 18.51 |
| 09/28/2026 16:23 | 1 | 18.51 |
| 09/28/2026 16:23 | 1 | 18.51 |
| 09/28/2026 16:23 | 2 | 18.52 |
| 09/28/2026 16:23 | 1400 | 18.52 |
| 09/28/2026 16:23 | 700 | 18.52 |
| 09/28/2026 16:23 | 69 | 18.52 |
| 09/28/2026 16:23 | 31 | 18.52 |
| 09/28/2026 16:23 | 2 | 18.52 |
| 09/28/2026 16:23 | 1 | 18.52 |
| 09/28/2026 16:23 | 100 | 18.52 |
| 09/28/2026 16:23 | 400 | 18.52 |
| 09/28/2026 16:23 | 100 | 18.525 |
| 09/28/2026 16:23 | 200 | 18.52 |
| 09/28/2026 16:23 | 101 | 18.52 |
| 09/28/2026 16:23 | 200 | 18.52 |
| 09/28/2026 16:23 | 495 | 18.52 |
| 09/28/2026 16:23 | 205 | 18.52 |
| 09/28/2026 16:23 | 3 | 18.52 |
| 09/28/2026 16:23 | 200 | 18.52 |
| 09/28/2026 16:23 | 97 | 18.53 |
| 09/28/2026 16:22 | 3 | 18.53 |
| 09/28/2026 16:22 | 200 | 18.52 |
| 09/28/2026 16:22 | 4 | 18.51 |
| 09/28/2026 16:22 | 79 | 18.51 |
| 09/28/2026 16:22 | 3 | 18.51 |
| 09/28/2026 16:22 | 100 | 18.51 |
| 09/28/2026 16:22 | 200 | 18.51 |
| 09/28/2026 16:22 | 200 | 18.51 |
| 09/28/2026 16:22 | 1401 | 18.51 |
| 09/28/2026 16:22 | 200 | 18.51 |
| 09/28/2026 16:22 | 100 | 18.51 |
| 09/28/2026 16:22 | 200 | 18.50 |
| 09/28/2026 16:22 | 109 | 18.50 |
| 09/28/2026 16:22 | 100 | 18.49 |
| 09/28/2026 16:22 | 400 | 18.49 |
| 09/28/2026 16:21 | 200 | 18.48 |
| 09/28/2026 16:21 | 5 | 18.48 |
| 09/28/2026 16:21 | 100 | 18.47 |
| 09/28/2026 16:21 | 200 | 18.47 |
| 09/28/2026 16:21 | 70 | 18.47 |
| 09/28/2026 16:21 | 400 | 18.47 |
| 09/28/2026 16:21 | 100 | 18.47 |
| 09/28/2026 16:21 | 100 | 18.47 |
| 09/28/2026 16:21 | 5 | 18.47 |
| 09/28/2026 16:21 | 5 | 18.47 |
| 09/28/2026 16:21 | 10 | 18.47 |
| 09/28/2026 16:21 | 200 | 18.47 |
| 09/28/2026 16:21 | 1 | 18.47 |
| 09/28/2026 16:21 | 61 | 18.47 |
| 09/28/2026 16:21 | 28 | 18.47 |
| 09/28/2026 16:21 | 11 | 18.47 |
| 09/28/2026 16:21 | 5 | 18.48 |
| 09/28/2026 16:21 | 69 | 18.48 |
| 09/28/2026 16:21 | 31 | 18.48 |
| 09/28/2026 16:21 | 2 | 18.49 |
| 09/28/2026 16:21 | 384 | 18.49 |
| 09/28/2026 16:21 | 16 | 18.49 |
| 09/28/2026 16:21 | 300 | 18.495 |
| 09/28/2026 16:21 | 112 | 18.50 |
| 09/28/2026 16:21 | 14 | 18.50 |
| 09/28/2026 16:21 | 100 | 18.49 |
| 09/28/2026 16:21 | 100 | 18.51 |
| 09/28/2026 16:21 | 1 | 18.51 |
| 09/28/2026 16:21 | 400 | 18.51 |
| 09/28/2026 16:20 | 2 | 18.51 |
| 09/28/2026 16:20 | 100 | 18.51 |
| 09/28/2026 16:20 | 100 | 18.505 |
| 09/28/2026 16:20 | 400 | 18.50 |
| 09/28/2026 16:20 | 400 | 18.50 |
| 09/28/2026 16:20 | 100 | 18.50 |
| 09/28/2026 16:20 | 100 | 18.50 |
| 09/28/2026 16:20 | 600 | 18.50 |
| 09/28/2026 16:20 | 200 | 18.50 |
| 09/28/2026 16:20 | 300 | 18.51 |
| 09/28/2026 16:20 | 800 | 18.51 |
| 09/28/2026 16:20 | 400 | 18.51 |
| 09/28/2026 16:20 | 4 | 18.52 |
| 09/28/2026 16:20 | 100 | 18.52 |
| 09/28/2026 16:20 | 3 | 18.52 |
| 09/28/2026 16:20 | 1 | 18.52 |
| 09/28/2026 16:20 | 500 | 18.52 |
| 09/28/2026 16:20 | 100 | 18.52 |
| 09/28/2026 16:20 | 485 | 18.51 |
| 09/28/2026 16:20 | 300 | 18.51 |
| 09/28/2026 16:20 | 100 | 18.51 |
| 09/28/2026 16:20 | 15 | 18.51 |
| 09/28/2026 16:20 | 400 | 18.505 |
| 09/28/2026 16:20 | 100 | 18.505 |
| 09/28/2026 16:20 | 100 | 18.50 |
| 09/28/2026 16:20 | 100 | 18.50 |
| 09/28/2026 16:20 | 100 | 18.495 |
| 09/28/2026 16:20 | 109 | 18.49 |
| 09/28/2026 16:20 | 20 | 18.49 |
| 09/28/2026 16:20 | 86 | 18.49 |
| 09/28/2026 16:20 | 14 | 18.49 |
| 09/28/2026 16:20 | 100 | 18.49 |
| 09/28/2026 16:20 | 100 | 18.495 |
| 09/28/2026 16:20 | 100 | 18.49 |
| 09/28/2026 16:20 | 5 | 18.50 |
| 09/28/2026 16:20 | 50 | 18.50 |
| 09/28/2026 16:20 | 25 | 18.50 |
| 09/28/2026 16:20 | 100 | 18.50 |
| 09/28/2026 16:20 | 200 | 18.51 |
| 09/28/2026 16:20 | 100 | 18.51 |
| 09/28/2026 16:20 | 1 | 18.51 |
| 09/28/2026 16:20 | 1 | 18.51 |
| 09/28/2026 16:20 | 100 | 18.51 |
| 09/28/2026 16:20 | 100 | 18.51 |
| 09/28/2026 16:20 | 100 | 18.515 |
| 09/28/2026 16:19 | 200 | 18.515 |
| 09/28/2026 16:19 | 100 | 18.515 |
| 09/28/2026 16:19 | 100 | 18.52 |
| 09/28/2026 16:19 | 100 | 18.515 |
| 09/28/2026 16:19 | 100 | 18.51 |
| 09/28/2026 16:19 | 100 | 18.51 |
| 09/28/2026 16:19 | 3200 | 18.51 |
| 09/28/2026 16:19 | 100 | 18.51 |
| 09/28/2026 16:19 | 100 | 18.505 |
| 09/28/2026 16:19 | 400 | 18.51 |
| 09/28/2026 16:19 | 2 | 18.51 |
| 09/28/2026 16:19 | 100 | 18.51 |
| 09/28/2026 16:19 | 6 | 18.51 |
| 09/28/2026 16:19 | 100 | 18.52 |
| 09/28/2026 16:19 | 200 | 18.52 |
| 09/28/2026 16:19 | 79 | 18.52 |
| 09/28/2026 16:19 | 1 | 18.52 |
| 09/28/2026 16:19 | 200 | 18.52 |
| 09/28/2026 16:18 | 100 | 18.53 |
| 09/28/2026 16:18 | 100 | 18.53 |
| 09/28/2026 16:18 | 100 | 18.53 |
| 09/28/2026 16:18 | 200 | 18.53 |
| 09/28/2026 16:18 | 100 | 18.54 |
| 09/28/2026 16:18 | 500 | 18.54 |
| 09/28/2026 16:18 | 2 | 18.54 |
| 09/28/2026 16:18 | 100 | 18.54 |
| 09/28/2026 16:18 | 100 | 18.54 |
| 09/28/2026 16:18 | 340 | 18.54 |
| 09/28/2026 16:18 | 60 | 18.54 |
| 09/28/2026 16:18 | 22 | 18.55 |
| 09/28/2026 16:18 | 178 | 18.55 |
| 09/28/2026 16:18 | 1 | 18.55 |
| 09/28/2026 16:18 | 1 | 18.55 |
| 09/28/2026 16:18 | 20 | 18.55 |
| 09/28/2026 16:18 | 200 | 18.55 |
| 09/28/2026 16:18 | 100 | 18.56 |
| 09/28/2026 16:18 | 100 | 18.545 |
| 09/28/2026 16:18 | 100 | 18.545 |
| 09/28/2026 16:18 | 1 | 18.55 |
| 09/28/2026 16:18 | 1 | 18.55 |
| 09/28/2026 16:18 | 200 | 18.55 |
| 09/28/2026 16:18 | 78 | 18.55 |
| 09/28/2026 16:18 | 198 | 18.55 |
| 09/28/2026 16:18 | 2 | 18.55 |
| 09/28/2026 16:17 | 100 | 18.54 |
| 09/28/2026 16:17 | 400 | 18.535 |
| 09/28/2026 16:17 | 1 | 18.54 |
| 09/28/2026 16:17 | 300 | 18.54 |
| 09/28/2026 16:17 | 200 | 18.54 |
| 09/28/2026 16:17 | 200 | 18.54 |
| 09/28/2026 16:17 | 100 | 18.545 |
| 09/28/2026 16:17 | 100 | 18.545 |
| 09/28/2026 16:17 | 100 | 18.545 |
| 09/28/2026 16:17 | 389 | 18.545 |
| 09/28/2026 16:17 | 100 | 18.535 |
| 09/28/2026 16:17 | 100 | 18.535 |
| 09/28/2026 16:16 | 89 | 18.53 |
| 09/28/2026 16:16 | 300 | 18.525 |
| 09/28/2026 16:16 | 1 | 18.53 |
| 09/28/2026 16:16 | 5 | 18.53 |
| 09/28/2026 16:16 | 1 | 18.53 |
| 09/28/2026 16:16 | 200 | 18.53 |
| 09/28/2026 16:16 | 100 | 18.53 |
| 09/28/2026 16:16 | 400 | 18.53 |
| 09/28/2026 16:16 | 100 | 18.53 |
| 09/28/2026 16:16 | 1 | 18.53 |
| 09/28/2026 16:16 | 1 | 18.53 |
| 09/28/2026 16:16 | 2 | 18.53 |
| 09/28/2026 16:16 | 200 | 18.53 |
| 09/28/2026 16:16 | 100 | 18.535 |
| 09/28/2026 16:16 | 96 | 18.53 |
| 09/28/2026 16:16 | 100 | 18.52 |
| 09/28/2026 16:16 | 100 | 18.52 |
| 09/28/2026 16:16 | 266 | 18.52 |
| 09/28/2026 16:16 | 8 | 18.505 |
| 09/28/2026 16:16 | 100 | 18.505 |
| 09/28/2026 16:16 | 68 | 18.51 |
| 09/28/2026 16:16 | 32 | 18.51 |
| 09/28/2026 16:16 | 60 | 18.51 |
| 09/28/2026 16:16 | 40 | 18.51 |
| 09/28/2026 16:16 | 200 | 18.51 |
| 09/28/2026 16:16 | 100 | 18.515 |
| 09/28/2026 16:16 | 100 | 18.515 |
| 09/28/2026 16:16 | 134 | 18.52 |
| 09/28/2026 16:16 | 2 | 18.52 |
| 09/28/2026 16:16 | 400 | 18.52 |
| 09/28/2026 16:16 | 100 | 18.525 |
| 09/28/2026 16:16 | 400 | 18.52 |
| 09/28/2026 16:15 | 50 | 18.51 |
| 09/28/2026 16:15 | 400 | 18.51 |
| 09/28/2026 16:15 | 8 | 18.51 |
| 09/28/2026 16:15 | 8 | 18.51 |
| 09/28/2026 16:15 | 100 | 18.515 |
| 09/28/2026 16:15 | 200 | 18.52 |
| 09/28/2026 16:15 | 100 | 18.525 |
| 09/28/2026 16:15 | 400 | 18.52 |
| 09/28/2026 16:15 | 70 | 18.52 |
| 09/28/2026 16:15 | 100 | 18.52 |
| 09/28/2026 16:15 | 100 | 18.52 |
| 09/28/2026 16:15 | 100 | 18.52 |
| 09/28/2026 16:15 | 200 | 18.52 |
| 09/28/2026 16:15 | 3 | 18.53 |
| 09/28/2026 16:15 | 2 | 18.53 |
| 09/28/2026 16:15 | 200 | 18.53 |
| 09/28/2026 16:15 | 2 | 18.53 |
| 09/28/2026 16:15 | 100 | 18.53 |
| 09/28/2026 16:15 | 30 | 18.53 |
| 09/28/2026 16:15 | 100 | 18.53 |
| 09/28/2026 16:15 | 400 | 18.53 |
| 09/28/2026 16:15 | 100 | 18.525 |
| 09/28/2026 16:15 | 100 | 18.52 |
| 09/28/2026 16:15 | 100 | 18.52 |
| 09/28/2026 16:15 | 125 | 18.515 |
| 09/28/2026 16:15 | 43 | 18.515 |
| 09/28/2026 16:15 | 100 | 18.515 |
| 09/28/2026 16:15 | 200 | 18.52 |
| 09/28/2026 16:15 | 100 | 18.52 |
| 09/28/2026 16:15 | 200 | 18.52 |
| 09/28/2026 16:15 | 306 | 18.515 |
| 09/28/2026 16:15 | 1 | 18.515 |
| 09/28/2026 16:15 | 200 | 18.53 |
| 09/28/2026 16:15 | 2 | 18.53 |
| 09/28/2026 16:15 | 400 | 18.53 |
| 09/28/2026 16:15 | 400 | 18.53 |
| 09/28/2026 16:15 | 8 | 18.53 |
| 09/28/2026 16:15 | 8 | 18.53 |
| 09/28/2026 16:15 | 200 | 18.53 |
| 09/28/2026 16:14 | 87 | 18.54 |
| 09/28/2026 16:14 | 13 | 18.54 |
| 09/28/2026 16:14 | 187 | 18.54 |
| 09/28/2026 16:14 | 100 | 18.54 |
| 09/28/2026 16:14 | 100 | 18.54 |
| 09/28/2026 16:14 | 100 | 18.54 |
| 09/28/2026 16:14 | 100 | 18.54 |
| 09/28/2026 16:14 | 100 | 18.545 |
| 09/28/2026 16:14 | 400 | 18.54 |
| 09/28/2026 16:14 | 100 | 18.54 |
| 09/28/2026 16:14 | 1 | 18.54 |
| 09/28/2026 16:14 | 200 | 18.54 |
| 09/28/2026 16:14 | 800 | 18.54 |
| 09/28/2026 16:14 | 100 | 18.54 |
| 09/28/2026 16:14 | 200 | 18.54 |
| 09/28/2026 16:14 | 100 | 18.54 |
| 09/28/2026 16:14 | 229 | 18.535 |
| 09/28/2026 16:14 | 199 | 18.54 |
| 09/28/2026 16:14 | 101 | 18.54 |
| 09/28/2026 16:14 | 300 | 18.54 |
| 09/28/2026 16:14 | 1 | 18.54 |
| 09/28/2026 16:14 | 200 | 18.54 |
| 09/28/2026 16:14 | 286 | 18.54 |
| 09/28/2026 16:14 | 400 | 18.54 |
| 09/28/2026 16:14 | 100 | 18.54 |
| 09/28/2026 16:14 | 199 | 18.54 |
| 09/28/2026 16:14 | 1 | 18.54 |
| 09/28/2026 16:14 | 100 | 18.54 |
| 09/28/2026 16:14 | 200 | 18.54 |
| 09/28/2026 16:14 | 283 | 18.545 |
| 09/28/2026 16:14 | 100 | 18.55 |
| 09/28/2026 16:14 | 7 | 18.55 |
| 09/28/2026 16:14 | 1 | 18.55 |
| 09/28/2026 16:14 | 200 | 18.55 |
| 09/28/2026 16:14 | 1 | 18.55 |
| 09/28/2026 16:14 | 189 | 18.55 |
| 09/28/2026 16:14 | 11 | 18.55 |
| 09/28/2026 16:14 | 100 | 18.55 |
| 09/28/2026 16:14 | 389 | 18.555 |
| 09/28/2026 16:14 | 100 | 18.55 |
| 09/28/2026 16:14 | 2 | 18.55 |
| 09/28/2026 16:14 | 400 | 18.55 |
| 09/28/2026 16:14 | 200 | 18.55 |
| 09/28/2026 16:14 | 2 | 18.55 |
| 09/28/2026 16:14 | 98 | 18.55 |
| 09/28/2026 16:14 | 2 | 18.55 |
| 09/28/2026 16:13 | 200 | 18.55 |
| 09/28/2026 16:13 | 100 | 18.55 |
| 09/28/2026 16:13 | 1 | 18.55 |
| 09/28/2026 16:13 | 200 | 18.55 |
| 09/28/2026 16:13 | 100 | 18.55 |
| 09/28/2026 16:13 | 200 | 18.55 |
| 09/28/2026 16:13 | 100 | 18.55 |
| 09/28/2026 16:13 | 438 | 18.55 |
| 09/28/2026 16:13 | 100 | 18.555 |
| 09/28/2026 16:13 | 100 | 18.55 |
| 09/28/2026 16:13 | 200 | 18.55 |
| 09/28/2026 16:13 | 200 | 18.55 |
| 09/28/2026 16:13 | 100 | 18.55 |
| 09/28/2026 16:13 | 200 | 18.54 |
| 09/28/2026 16:13 | 6000 | 18.53 |
| 09/28/2026 16:13 | 200 | 18.53 |
| 09/28/2026 16:13 | 1 | 18.53 |
| 09/28/2026 16:13 | 100 | 18.53 |
| 09/28/2026 16:13 | 100 | 18.53 |
| 09/28/2026 16:13 | 400 | 18.53 |
| 09/28/2026 16:13 | 303 | 18.525 |
| 09/28/2026 16:13 | 105 | 18.525 |
| 09/28/2026 16:13 | 400 | 18.521 |
| 09/28/2026 16:13 | 100 | 18.525 |
| 09/28/2026 16:13 | 100 | 18.525 |
| 09/28/2026 16:13 | 95 | 18.53 |
| 09/28/2026 16:13 | 5 | 18.53 |
| 09/28/2026 16:13 | 400 | 18.53 |
| 09/28/2026 16:13 | 100 | 18.52 |
| 09/28/2026 16:13 | 499 | 18.52 |
| 09/28/2026 16:13 | 100 | 18.52 |
| 09/28/2026 16:13 | 100 | 18.52 |
| 09/28/2026 16:13 | 100 | 18.52 |
| 09/28/2026 16:13 | 1 | 18.52 |
| 09/28/2026 16:13 | 100 | 18.53 |
| 09/28/2026 16:13 | 100 | 18.53 |
| 09/28/2026 16:13 | 200 | 18.53 |
| 09/28/2026 16:13 | 1 | 18.53 |
| 09/28/2026 16:13 | 100 | 18.53 |
| 09/28/2026 16:13 | 2 | 18.53 |
| 09/28/2026 16:13 | 200 | 18.53 |
| 09/28/2026 16:13 | 200 | 18.53 |
| 09/28/2026 16:13 | 200 | 18.53 |
| 09/28/2026 16:13 | 50 | 18.53 |
| 09/28/2026 16:13 | 200 | 18.52 |
| 09/28/2026 16:13 | 100 | 18.52 |
| 09/28/2026 16:13 | 100 | 18.52 |
| 09/28/2026 16:13 | 128 | 18.52 |
| 09/28/2026 16:13 | 200 | 18.52 |
| 09/28/2026 16:13 | 200 | 18.52 |
| 09/28/2026 16:13 | 200 | 18.52 |
| 09/28/2026 16:13 | 100 | 18.52 |
| 09/28/2026 16:13 | 200 | 18.52 |
| 09/28/2026 16:12 | 76 | 18.515 |
| 09/28/2026 16:12 | 100 | 18.515 |
| 09/28/2026 16:12 | 100 | 18.52 |
| 09/28/2026 16:12 | 200 | 18.52 |
| 09/28/2026 16:12 | 2 | 18.52 |
| 09/28/2026 16:12 | 100 | 18.52 |
| 09/28/2026 16:12 | 100 | 18.53 |
| 09/28/2026 16:12 | 100 | 18.525 |
| 09/28/2026 16:12 | 100 | 18.52 |
| 09/28/2026 16:12 | 50 | 18.52 |
| 09/28/2026 16:12 | 100 | 18.51 |
| 09/28/2026 16:12 | 200 | 18.51 |
| 09/28/2026 16:12 | 394 | 18.51 |
| 09/28/2026 16:12 | 1 | 18.505 |
| 09/28/2026 16:12 | 100 | 18.505 |
| 09/28/2026 16:12 | 6 | 18.51 |
| 09/28/2026 16:12 | 400 | 18.51 |
| 09/28/2026 16:12 | 100 | 18.51 |
| 09/28/2026 16:12 | 200 | 18.51 |
| 09/28/2026 16:12 | 100 | 18.51 |
| 09/28/2026 16:12 | 100 | 18.51 |
| 09/28/2026 16:12 | 500 | 18.51 |
| 09/28/2026 16:12 | 100 | 18.515 |
| 09/28/2026 16:12 | 100 | 18.515 |
| 09/28/2026 16:12 | 281 | 18.515 |
| 09/28/2026 16:12 | 400 | 18.51 |
| 09/28/2026 16:12 | 5 | 18.51 |
| 09/28/2026 16:12 | 100 | 18.51 |
| 09/28/2026 16:12 | 300 | 18.51 |
| 09/28/2026 16:12 | 100 | 18.51 |
| 09/28/2026 16:12 | 200 | 18.51 |
| 09/28/2026 16:12 | 100 | 18.51 |
| 09/28/2026 16:12 | 100 | 18.51 |
| 09/28/2026 16:12 | 400 | 18.515 |
| 09/28/2026 16:12 | 4 | 18.52 |
| 09/28/2026 16:12 | 400 | 18.52 |
| 09/28/2026 16:12 | 5 | 18.52 |
| 09/28/2026 16:12 | 269 | 18.52 |
| 09/28/2026 16:12 | 131 | 18.52 |
| 09/28/2026 16:12 | 100 | 18.53 |
| 09/28/2026 16:12 | 100 | 18.535 |
| 09/28/2026 16:12 | 133 | 18.535 |
| 09/28/2026 16:12 | 100 | 18.535 |
| 09/28/2026 16:12 | 200 | 18.53 |
| 09/28/2026 16:12 | 100 | 18.53 |
| 09/28/2026 16:12 | 100 | 18.53 |
| 09/28/2026 16:12 | 100 | 18.53 |
| 09/28/2026 16:12 | 100 | 18.53 |
| 09/28/2026 16:12 | 400 | 18.53 |
| 09/28/2026 16:12 | 2 | 18.54 |
| 09/28/2026 16:12 | 200 | 18.54 |
| 09/28/2026 16:12 | 100 | 18.54 |
| 09/28/2026 16:12 | 100 | 18.54 |
| 09/28/2026 16:12 | 400 | 18.54 |
| 09/28/2026 16:12 | 500 | 18.53 |
| 09/28/2026 16:12 | 100 | 18.53 |
| 09/28/2026 16:12 | 400 | 18.53 |
| 09/28/2026 16:12 | 100 | 18.54 |
| 09/28/2026 16:12 | 1 | 18.54 |
| 09/28/2026 16:12 | 2 | 18.54 |
| 09/28/2026 16:12 | 400 | 18.54 |
| 09/28/2026 16:11 | 30 | 18.54 |
| 09/28/2026 16:11 | 30 | 18.53 |
| 09/28/2026 16:11 | 200 | 18.53 |
| 09/28/2026 16:11 | 100 | 18.53 |
| 09/28/2026 16:11 | 1 | 18.535 |
| 09/28/2026 16:11 | 100 | 18.535 |
| 09/28/2026 16:11 | 100 | 18.545 |
| 09/28/2026 16:11 | 400 | 18.545 |
| 09/28/2026 16:11 | 100 | 18.54 |
| 09/28/2026 16:11 | 200 | 18.54 |
| 09/28/2026 16:11 | 100 | 18.54 |
| 09/28/2026 16:11 | 100 | 18.54 |
| 09/28/2026 16:11 | 2 | 18.54 |
| 09/28/2026 16:11 | 2 | 18.54 |
| 09/28/2026 16:11 | 100 | 18.54 |
| 09/28/2026 16:11 | 200 | 18.54 |
| 09/28/2026 16:11 | 100 | 18.54 |
| 09/28/2026 16:11 | 100 | 18.54 |
| 09/28/2026 16:11 | 400 | 18.54 |
| 09/28/2026 16:11 | 100 | 18.53 |
| 09/28/2026 16:11 | 10 | 18.53 |
| 09/28/2026 16:11 | 393 | 18.53 |
| 09/28/2026 16:11 | 100 | 18.54 |
| 09/28/2026 16:11 | 1 | 18.54 |
| 09/28/2026 16:11 | 100 | 18.54 |
| 09/28/2026 16:10 | 1 | 18.57 |
| 09/28/2026 16:10 | 26 | 18.57 |
| 09/28/2026 16:10 | 187 | 18.57 |
| 09/28/2026 16:10 | 187 | 18.57 |
| 09/28/2026 16:10 | 200 | 18.57 |
| 09/28/2026 16:10 | 60 | 18.57 |
| 09/28/2026 16:10 | 37 | 18.57 |
| 09/28/2026 16:10 | 100 | 18.57 |
| 09/28/2026 16:10 | 1 | 18.57 |
| 09/28/2026 16:10 | 80 | 18.57 |
| 09/28/2026 16:10 | 232 | 18.57 |
| 09/28/2026 16:10 | 168 | 18.57 |
| 09/28/2026 16:10 | 200 | 18.57 |
| 09/28/2026 16:10 | 9 | 18.57 |
| 09/28/2026 16:10 | 400 | 18.57 |
| 09/28/2026 16:10 | 100 | 18.565 |
| 09/28/2026 16:10 | 70 | 18.56 |
| 09/28/2026 16:10 | 400 | 18.56 |
| 09/28/2026 16:10 | 30 | 18.555 |
| 09/28/2026 16:10 | 7 | 18.555 |
| 09/28/2026 16:10 | 55 | 18.555 |
| 09/28/2026 16:10 | 100 | 18.55 |
| 09/28/2026 16:10 | 400 | 18.55 |
| 09/28/2026 16:10 | 200 | 18.55 |
| 09/28/2026 16:10 | 200 | 18.55 |
| 09/28/2026 16:10 | 200 | 18.55 |
| 09/28/2026 16:10 | 200 | 18.55 |
| 09/28/2026 16:10 | 100 | 18.55 |
| 09/28/2026 16:10 | 289 | 18.55 |
| 09/28/2026 16:10 | 211 | 18.55 |
| 09/28/2026 16:10 | 3 | 18.55 |
| 09/28/2026 16:10 | 200 | 18.55 |
| 09/28/2026 16:10 | 100 | 18.55 |
| 09/28/2026 16:10 | 100 | 18.56 |
| 09/28/2026 16:10 | 400 | 18.56 |
| 09/28/2026 16:10 | 270 | 18.56 |
| 09/28/2026 16:10 | 130 | 18.56 |
| 09/28/2026 16:09 | 100 | 18.57 |
| 09/28/2026 16:09 | 200 | 18.57 |
| 09/28/2026 16:09 | 200 | 18.57 |
| 09/28/2026 16:09 | 100 | 18.575 |
| 09/28/2026 16:09 | 100 | 18.57 |
| 09/28/2026 16:09 | 400 | 18.57 |
| 09/28/2026 16:09 | 100 | 18.57 |
| 09/28/2026 16:09 | 200 | 18.57 |
| 09/28/2026 16:09 | 100 | 18.57 |
| 09/28/2026 16:09 | 200 | 18.56 |
| 09/28/2026 16:09 | 100 | 18.55 |
| 09/28/2026 16:09 | 100 | 18.55 |
| 09/28/2026 16:09 | 400 | 18.55 |
| 09/28/2026 16:09 | 400 | 18.54 |
| 09/28/2026 16:09 | 400 | 18.54 |
| 09/28/2026 16:09 | 200 | 18.54 |
| 09/28/2026 16:09 | 100 | 18.54 |
| 09/28/2026 16:09 | 100 | 18.54 |
| 09/28/2026 16:09 | 100 | 18.54 |
| 09/28/2026 16:09 | 400 | 18.54 |
| 09/28/2026 16:09 | 100 | 18.535 |
| 09/28/2026 16:09 | 16 | 18.54 |
| 09/28/2026 16:09 | 84 | 18.54 |
| 09/28/2026 16:09 | 300 | 18.54 |
| 09/28/2026 16:09 | 99 | 18.55 |
| 09/28/2026 16:09 | 200 | 18.55 |
| 09/28/2026 16:09 | 400 | 18.55 |
| 09/28/2026 16:09 | 100 | 18.55 |
| 09/28/2026 16:09 | 27 | 18.55 |
| 09/28/2026 16:09 | 273 | 18.55 |
| 09/28/2026 16:09 | 100 | 18.55 |
| 09/28/2026 16:09 | 100 | 18.56 |
| 09/28/2026 16:09 | 100 | 18.535 |
| 09/28/2026 16:09 | 100 | 18.535 |
| 09/28/2026 16:09 | 400 | 18.53 |
| 09/28/2026 16:08 | 85 | 18.515 |
| 09/28/2026 16:08 | 21 | 18.52 |
| 09/28/2026 16:08 | 100 | 18.52 |
| 09/28/2026 16:08 | 100 | 18.525 |
| 09/28/2026 16:08 | 100 | 18.53 |
| 09/28/2026 16:08 | 200 | 18.54 |
| 09/28/2026 16:08 | 100 | 18.54 |
| 09/28/2026 16:08 | 1 | 18.54 |
| 09/28/2026 16:08 | 200 | 18.54 |
| 09/28/2026 16:08 | 100 | 18.55 |
| 09/28/2026 16:08 | 100 | 18.55 |
| 09/28/2026 16:08 | 400 | 18.55 |
| 09/28/2026 16:08 | 200 | 18.55 |
| 09/28/2026 16:08 | 100 | 18.54 |
| 09/28/2026 16:08 | 300 | 18.54 |
| 09/28/2026 16:08 | 2 | 18.54 |
| 09/28/2026 16:08 | 100 | 18.54 |
| 09/28/2026 16:08 | 6 | 18.54 |
| 09/28/2026 16:08 | 94 | 18.54 |
| 09/28/2026 16:08 | 148 | 18.545 |
| 09/28/2026 16:08 | 346 | 18.545 |
| 09/28/2026 16:08 | 5 | 18.55 |
| 09/28/2026 16:08 | 200 | 18.55 |
| 09/28/2026 16:08 | 1 | 18.55 |
| 09/28/2026 16:08 | 1 | 18.55 |
| 09/28/2026 16:08 | 200 | 18.55 |
| 09/28/2026 16:08 | 100 | 18.55 |
| 09/28/2026 16:08 | 1 | 18.55 |
| 09/28/2026 16:08 | 100 | 18.56 |
| 09/28/2026 16:08 | 200 | 18.56 |
| 09/28/2026 16:08 | 40 | 18.56 |
| 09/28/2026 16:08 | 100 | 18.57 |
| 09/28/2026 16:08 | 20 | 18.57 |
| 09/28/2026 16:08 | 100 | 18.58 |
| 09/28/2026 16:08 | 100 | 18.58 |
| 09/28/2026 16:08 | 2 | 18.58 |
| 09/28/2026 16:08 | 228 | 18.58 |
| 09/28/2026 16:08 | 172 | 18.58 |
| 09/28/2026 16:08 | 100 | 18.585 |
| 09/28/2026 16:07 | 200 | 18.59 |
| 09/28/2026 16:07 | 100 | 18.59 |
| 09/28/2026 16:07 | 2 | 18.59 |
| 09/28/2026 16:07 | 1 | 18.59 |
| 09/28/2026 16:07 | 37 | 18.59 |
| 09/28/2026 16:07 | 100 | 18.59 |
| 09/28/2026 16:07 | 200 | 18.59 |
| 09/28/2026 16:07 | 50 | 18.59 |
| 09/28/2026 16:07 | 200 | 18.59 |
| 09/28/2026 16:07 | 4900 | 18.58 |
| 09/28/2026 16:07 | 300 | 18.575 |
| 09/28/2026 16:07 | 200 | 18.57 |
| 09/28/2026 16:07 | 100 | 18.57 |
| 09/28/2026 16:07 | 100 | 18.57 |
| 09/28/2026 16:07 | 200 | 18.57 |
| 09/28/2026 16:07 | 2 | 18.58 |
| 09/28/2026 16:07 | 1 | 18.58 |
| 09/28/2026 16:07 | 400 | 18.58 |
| 09/28/2026 16:07 | 100 | 18.58 |
| 09/28/2026 16:07 | 100 | 18.58 |
| 09/28/2026 16:07 | 400 | 18.58 |
| 09/28/2026 16:07 | 89 | 18.575 |
| 09/28/2026 16:07 | 311 | 18.575 |
| 09/28/2026 16:07 | 100 | 18.57 |
| 09/28/2026 16:07 | 800 | 18.57 |
| 09/28/2026 16:07 | 50 | 18.57 |
| 09/28/2026 16:07 | 200 | 18.57 |
| 09/28/2026 16:07 | 100 | 18.575 |
| 09/28/2026 16:07 | 100 | 18.575 |
| 09/28/2026 16:07 | 100 | 18.58 |
| 09/28/2026 16:07 | 500 | 18.58 |
| 09/28/2026 16:07 | 1 | 18.58 |
| 09/28/2026 16:07 | 200 | 18.58 |
| 09/28/2026 16:07 | 100 | 18.585 |
| 09/28/2026 16:07 | 100 | 18.585 |
| 09/28/2026 16:07 | 100 | 18.58 |
| 09/28/2026 16:07 | 1 | 18.59 |
| 09/28/2026 16:07 | 200 | 18.59 |
| 09/28/2026 16:07 | 72 | 18.59 |
| 09/28/2026 16:07 | 128 | 18.59 |
| 09/28/2026 16:07 | 200 | 18.59 |
| 09/28/2026 16:07 | 280 | 18.59 |
| 09/28/2026 16:07 | 20 | 18.59 |
| 09/28/2026 16:07 | 200 | 18.58 |
| 09/28/2026 16:07 | 350 | 18.58 |
| 09/28/2026 16:07 | 1 | 18.575 |
| 09/28/2026 16:07 | 1 | 18.575 |
| 09/28/2026 16:06 | 100 | 18.575 |
| 09/28/2026 16:06 | 200 | 18.58 |
| 09/28/2026 16:06 | 100 | 18.58 |
| 09/28/2026 16:06 | 100 | 18.58 |
| 09/28/2026 16:06 | 400 | 18.58 |
| 09/28/2026 16:06 | 100 | 18.565 |
| 09/28/2026 16:06 | 200 | 18.56 |
| 09/28/2026 16:06 | 100 | 18.57 |
| 09/28/2026 16:06 | 2 | 18.57 |
| 09/28/2026 16:06 | 100 | 18.57 |
| 09/28/2026 16:06 | 200 | 18.57 |
| 09/28/2026 16:06 | 200 | 18.58 |
| 09/28/2026 16:06 | 100 | 18.58 |
| 09/28/2026 16:06 | 100 | 18.58 |
| 09/28/2026 16:06 | 100 | 18.58 |
| 09/28/2026 16:06 | 1 | 18.58 |
| 09/28/2026 16:06 | 300 | 18.58 |
| 09/28/2026 16:06 | 60 | 18.58 |
| 09/28/2026 16:06 | 1 | 18.58 |
| 09/28/2026 16:06 | 200 | 18.58 |
| 09/28/2026 16:06 | 400 | 18.585 |
| 09/28/2026 16:06 | 100 | 18.585 |
| 09/28/2026 16:06 | 100 | 18.58 |
| 09/28/2026 16:06 | 22 | 18.58 |
| 09/28/2026 16:06 | 200 | 18.58 |
| 09/28/2026 16:06 | 100 | 18.57 |
| 09/28/2026 16:06 | 100 | 18.56 |
| 09/28/2026 16:06 | 200 | 18.565 |
| 09/28/2026 16:06 | 100 | 18.565 |
| 09/28/2026 16:06 | 90 | 18.56 |
| 09/28/2026 16:06 | 200 | 18.555 |
| 09/28/2026 16:06 | 100 | 18.56 |
| 09/28/2026 16:06 | 200 | 18.56 |
| 09/28/2026 16:06 | 200 | 18.56 |
| 09/28/2026 16:06 | 200 | 18.56 |
| 09/28/2026 16:06 | 60 | 18.57 |
| 09/28/2026 16:06 | 2 | 18.57 |
| 09/28/2026 16:06 | 2 | 18.57 |
| 09/28/2026 16:06 | 400 | 18.57 |
| 09/28/2026 16:06 | 10 | 18.575 |
| 09/28/2026 16:06 | 300 | 18.57 |
| 09/28/2026 16:06 | 100 | 18.57 |
| 09/28/2026 16:05 | 100 | 18.565 |
| 09/28/2026 16:05 | 300 | 18.565 |
| 09/28/2026 16:05 | 100 | 18.57 |
| 09/28/2026 16:05 | 500 | 18.57 |
| 09/28/2026 16:05 | 400 | 18.57 |
| 09/28/2026 16:05 | 23 | 18.57 |
| 09/28/2026 16:05 | 100 | 18.57 |
| 09/28/2026 16:05 | 100 | 18.57 |
| 09/28/2026 16:05 | 400 | 18.57 |
| 09/28/2026 16:05 | 100 | 18.56 |
| 09/28/2026 16:05 | 400 | 18.56 |
| 09/28/2026 16:05 | 100 | 18.555 |
| 09/28/2026 16:05 | 200 | 18.555 |
| 09/28/2026 16:05 | 400 | 18.56 |
| 09/28/2026 16:05 | 1 | 18.56 |
| 09/28/2026 16:05 | 100 | 18.56 |
| 09/28/2026 16:05 | 200 | 18.56 |
| 09/28/2026 16:05 | 100 | 18.565 |
| 09/28/2026 16:05 | 100 | 18.57 |
| 09/28/2026 16:05 | 400 | 18.57 |
| 09/28/2026 16:05 | 200 | 18.57 |
| 09/28/2026 16:05 | 311 | 18.565 |
| 09/28/2026 16:05 | 100 | 18.565 |
| 09/28/2026 16:05 | 200 | 18.565 |
| 09/28/2026 16:05 | 400 | 18.56 |
| 09/28/2026 16:05 | 100 | 18.56 |
| 09/28/2026 16:05 | 191 | 18.56 |
| 09/28/2026 16:05 | 9 | 18.56 |
| 09/28/2026 16:05 | 1 | 18.56 |
| 09/28/2026 16:05 | 100 | 18.565 |
| 09/28/2026 16:05 | 100 | 18.565 |
| 09/28/2026 16:05 | 200 | 18.57 |
| 09/28/2026 16:05 | 23 | 18.57 |
| 09/28/2026 16:05 | 3977 | 18.57 |
| 09/28/2026 16:05 | 423 | 18.57 |
| 09/28/2026 16:05 | 100 | 18.57 |
| 09/28/2026 16:05 | 200 | 18.57 |
| 09/28/2026 16:05 | 200 | 18.57 |
| 09/28/2026 16:05 | 300 | 18.57 |
| 09/28/2026 16:05 | 40 | 18.57 |
| 09/28/2026 16:05 | 100 | 18.58 |
| 09/28/2026 16:05 | 1 | 18.58 |
| 09/28/2026 16:05 | 100 | 18.58 |
| 09/28/2026 16:05 | 100 | 18.58 |
| 09/28/2026 16:05 | 100 | 18.58 |
| 09/28/2026 16:05 | 100 | 18.58 |
| 09/28/2026 16:05 | 300 | 18.58 |
| 09/28/2026 16:05 | 100 | 18.58 |
| 09/28/2026 16:05 | 100 | 18.58 |
| 09/28/2026 16:05 | 200 | 18.58 |
| 09/28/2026 16:05 | 5 | 18.58 |
| 09/28/2026 16:05 | 400 | 18.58 |
| 09/28/2026 16:05 | 100 | 18.575 |
| 09/28/2026 16:05 | 100 | 18.575 |
| 09/28/2026 16:05 | 100 | 18.565 |
| 09/28/2026 16:05 | 200 | 18.57 |
| 09/28/2026 16:05 | 100 | 18.57 |
| 09/28/2026 16:05 | 100 | 18.57 |
| 09/28/2026 16:05 | 100 | 18.57 |
| 09/28/2026 16:05 | 200 | 18.57 |
| 09/28/2026 16:05 | 100 | 18.57 |
| 09/28/2026 16:05 | 100 | 18.57 |
| 09/28/2026 16:05 | 100 | 18.575 |
| 09/28/2026 16:05 | 400 | 18.57 |
| 09/28/2026 16:05 | 9 | 18.565 |
| 09/28/2026 16:05 | 36 | 18.56 |
| 09/28/2026 16:05 | 4 | 18.56 |
| 09/28/2026 16:05 | 102 | 18.565 |
| 09/28/2026 16:05 | 900 | 18.57 |
| 09/28/2026 16:05 | 1 | 18.57 |
| 09/28/2026 16:05 | 1 | 18.575 |
| 09/28/2026 16:05 | 14 | 18.57 |
| 09/28/2026 16:05 | 200 | 18.57 |
| 09/28/2026 16:05 | 100 | 18.565 |
| 09/28/2026 16:05 | 200 | 18.56 |
| 09/28/2026 16:04 | 36 | 18.56 |
| 09/28/2026 16:04 | 5 | 18.56 |
| 09/28/2026 16:04 | 5 | 18.56 |
| 09/28/2026 16:04 | 200 | 18.56 |
| 09/28/2026 16:04 | 200 | 18.56 |
| 09/28/2026 16:04 | 200 | 18.56 |
| 09/28/2026 16:04 | 100 | 18.57 |
| 09/28/2026 16:04 | 200 | 18.57 |
| 09/28/2026 16:04 | 200 | 18.57 |
| 09/28/2026 16:04 | 100 | 18.57 |
| 09/28/2026 16:04 | 400 | 18.57 |
| 09/28/2026 16:04 | 200 | 18.57 |
| 09/28/2026 16:04 | 100 | 18.57 |
| 09/28/2026 16:04 | 100 | 18.57 |
| 09/28/2026 16:04 | 200 | 18.57 |
| 09/28/2026 16:04 | 100 | 18.57 |
| 09/28/2026 16:04 | 300 | 18.57 |
| 09/28/2026 16:04 | 82 | 18.57 |
| 09/28/2026 16:04 | 18 | 18.57 |
| 09/28/2026 16:04 | 2 | 18.58 |
| 09/28/2026 16:04 | 100 | 18.58 |
| 09/28/2026 16:04 | 100 | 18.58 |
| 09/28/2026 16:04 | 1100 | 18.585 |
| 09/28/2026 16:04 | 100 | 18.585 |
| 09/28/2026 16:04 | 4 | 18.58 |
| 09/28/2026 16:04 | 4500 | 18.58 |
| 09/28/2026 16:04 | 20 | 18.58 |
| 09/28/2026 16:04 | 36 | 18.58 |
| 09/28/2026 16:04 | 200 | 18.57 |
| 09/28/2026 16:04 | 100 | 18.57 |
| 09/28/2026 16:04 | 101 | 18.575 |
| 09/28/2026 16:04 | 100 | 18.575 |
| 09/28/2026 16:04 | 200 | 18.59 |
| 09/28/2026 16:04 | 100 | 18.59 |
| 09/28/2026 16:04 | 5 | 18.60 |
| 09/28/2026 16:04 | 400 | 18.60 |
| 09/28/2026 16:04 | 285 | 18.61 |
| 09/28/2026 16:04 | 5 | 18.61 |
| 09/28/2026 16:04 | 1 | 18.61 |
| 09/28/2026 16:04 | 200 | 18.61 |
| 09/28/2026 16:04 | 300 | 18.61 |
| 09/28/2026 16:04 | 100 | 18.61 |
| 09/28/2026 16:04 | 100 | 18.615 |
| 09/28/2026 16:04 | 200 | 18.62 |
| 09/28/2026 16:04 | 100 | 18.615 |
| 09/28/2026 16:04 | 100 | 18.615 |
| 09/28/2026 16:04 | 5 | 18.62 |
| 09/28/2026 16:04 | 5 | 18.62 |
| 09/28/2026 16:04 | 5 | 18.62 |
| 09/28/2026 16:04 | 100 | 18.62 |
| 09/28/2026 16:04 | 100 | 18.62 |
| 09/28/2026 16:04 | 100 | 18.62 |
| 09/28/2026 16:04 | 200 | 18.62 |
| 09/28/2026 16:04 | 100 | 18.625 |
| 09/28/2026 16:04 | 100 | 18.625 |
| 09/28/2026 16:04 | 100 | 18.625 |
| 09/28/2026 16:04 | 79 | 18.63 |
| 09/28/2026 16:04 | 100 | 18.63 |
| 09/28/2026 16:04 | 500 | 18.63 |
| 09/28/2026 16:04 | 100 | 18.63 |
| 09/28/2026 16:04 | 100 | 18.63 |
| 09/28/2026 16:04 | 10 | 18.63 |
| 09/28/2026 16:04 | 400 | 18.63 |
| 09/28/2026 16:04 | 101 | 18.625 |
| 09/28/2026 16:04 | 100 | 18.625 |
| 09/28/2026 16:04 | 1001 | 18.63 |
| 09/28/2026 16:04 | 199 | 18.63 |
| 09/28/2026 16:04 | 1 | 18.63 |
| 09/28/2026 16:04 | 100 | 18.635 |
| 09/28/2026 16:04 | 400 | 18.63 |
| 09/28/2026 16:04 | 100 | 18.625 |
| 09/28/2026 16:04 | 100 | 18.635 |
| 09/28/2026 16:04 | 100 | 18.64 |
| 09/28/2026 16:04 | 100 | 18.64 |
| 09/28/2026 16:03 | 10 | 18.64 |
| 09/28/2026 16:03 | 200 | 18.64 |
| 09/28/2026 16:03 | 100 | 18.625 |
| 09/28/2026 16:03 | 36 | 18.63 |
| 09/28/2026 16:03 | 36 | 18.63 |
| 09/28/2026 16:03 | 187 | 18.63 |
| 09/28/2026 16:03 | 13 | 18.63 |
| 09/28/2026 16:03 | 200 | 18.64 |
| 09/28/2026 16:03 | 20 | 18.64 |
| 09/28/2026 16:03 | 152 | 18.645 |
| 09/28/2026 16:03 | 100 | 18.645 |
| 09/28/2026 16:03 | 248 | 18.645 |
| 09/28/2026 16:03 | 100 | 18.645 |
| 09/28/2026 16:03 | 36 | 18.65 |
| 09/28/2026 16:03 | 36 | 18.65 |
| 09/28/2026 16:03 | 5 | 18.65 |
| 09/28/2026 16:03 | 10 | 18.65 |
| 09/28/2026 16:03 | 600 | 18.66 |
| 09/28/2026 16:03 | 100 | 18.66 |
| 09/28/2026 16:03 | 100 | 18.665 |
| 09/28/2026 16:03 | 100 | 18.665 |
| 09/28/2026 16:03 | 100 | 18.665 |
| 09/28/2026 16:03 | 100 | 18.665 |
| 09/28/2026 16:03 | 2 | 18.67 |
| 09/28/2026 16:03 | 300 | 18.67 |
| 09/28/2026 16:03 | 100 | 18.67 |
| 09/28/2026 16:03 | 100 | 18.67 |
| 09/28/2026 16:03 | 2 | 18.67 |
| 09/28/2026 16:03 | 200 | 18.67 |
| 09/28/2026 16:03 | 10 | 18.67 |
| 09/28/2026 16:03 | 90 | 18.67 |
| 09/28/2026 16:03 | 200 | 18.67 |
| 09/28/2026 16:03 | 100 | 18.665 |
| 09/28/2026 16:03 | 90 | 18.67 |
| 09/28/2026 16:03 | 10 | 18.67 |
| 09/28/2026 16:03 | 190 | 18.67 |
| 09/28/2026 16:03 | 100 | 18.675 |
| 09/28/2026 16:03 | 100 | 18.675 |
| 09/28/2026 16:03 | 10 | 18.67 |
| 09/28/2026 16:03 | 4015 | 18.67 |
| 09/28/2026 16:03 | 10 | 18.66 |
| 09/28/2026 16:03 | 400 | 18.66 |
| 09/28/2026 16:03 | 36 | 18.66 |
| 09/28/2026 16:03 | 200 | 18.66 |
| 09/28/2026 16:03 | 200 | 18.66 |
| 09/28/2026 16:03 | 1 | 18.67 |
| 09/28/2026 16:03 | 1 | 18.67 |
| 09/28/2026 16:03 | 100 | 18.67 |
| 09/28/2026 16:03 | 400 | 18.67 |
| 09/28/2026 16:03 | 185 | 18.67 |
| 09/28/2026 16:03 | 200 | 18.67 |
| 09/28/2026 16:03 | 100 | 18.68 |
| 09/28/2026 16:03 | 100 | 18.68 |
| 09/28/2026 16:03 | 400 | 18.68 |
| 09/28/2026 16:03 | 100 | 18.685 |
| 09/28/2026 16:03 | 50 | 18.685 |
| 09/28/2026 16:03 | 100 | 18.685 |
| 09/28/2026 16:03 | 100 | 18.685 |
| 09/28/2026 16:03 | 100 | 18.68 |
| 09/28/2026 16:03 | 100 | 18.68 |
| 09/28/2026 16:03 | 200 | 18.675 |
| 09/28/2026 16:02 | 100 | 18.675 |
| 09/28/2026 16:02 | 600 | 18.66 |
| 09/28/2026 16:02 | 100 | 18.66 |
| 09/28/2026 16:02 | 400 | 18.66 |
| 09/28/2026 16:02 | 303 | 18.67 |
| 09/28/2026 16:02 | 1800 | 18.67 |
| 09/28/2026 16:02 | 97 | 18.67 |
| 09/28/2026 16:02 | 100 | 18.67 |
| 09/28/2026 16:02 | 200 | 18.68 |
| 09/28/2026 16:02 | 100 | 18.68 |
| 09/28/2026 16:02 | 100 | 18.68 |
| 09/28/2026 16:02 | 1 | 18.69 |
| 09/28/2026 16:02 | 1000 | 18.69 |
| 09/28/2026 16:02 | 1 | 18.69 |
| 09/28/2026 16:02 | 98 | 18.69 |
| 09/28/2026 16:02 | 170 | 18.695 |
| 09/28/2026 16:02 | 400 | 18.695 |
| 09/28/2026 16:02 | 400 | 18.695 |
| 09/28/2026 16:02 | 400 | 18.695 |
| 09/28/2026 16:02 | 400 | 18.695 |
| 09/28/2026 16:02 | 400 | 18.695 |
| 09/28/2026 16:02 | 2 | 18.69 |
| 09/28/2026 16:02 | 150 | 18.695 |
| 09/28/2026 16:02 | 300 | 18.695 |
| 09/28/2026 16:02 | 61 | 18.695 |
| 09/28/2026 16:02 | 1202 | 18.695 |
| 09/28/2026 16:02 | 400 | 18.695 |
| 09/28/2026 16:02 | 1202 | 18.695 |
| 09/28/2026 16:02 | 45 | 18.695 |
| 09/28/2026 16:02 | 451 | 18.695 |
| 09/28/2026 16:02 | 1150 | 18.695 |
| 09/28/2026 16:02 | 400 | 18.695 |
| 09/28/2026 16:02 | 400 | 18.695 |
| 09/28/2026 16:02 | 400 | 18.695 |
| 09/28/2026 16:02 | 400 | 18.695 |
| 09/28/2026 16:02 | 400 | 18.695 |
| 09/28/2026 16:02 | 1000 | 18.695 |
| 09/28/2026 16:02 | 400 | 18.695 |
| 09/28/2026 16:02 | 400 | 18.695 |
| 09/28/2026 16:02 | 400 | 18.695 |
| 09/28/2026 16:02 | 400 | 18.695 |
| 09/28/2026 16:02 | 400 | 18.695 |
| 09/28/2026 16:02 | 400 | 18.695 |
| 09/28/2026 16:02 | 400 | 18.695 |
| 09/28/2026 16:02 | 400 | 18.695 |
| 09/28/2026 16:02 | 400 | 18.695 |
| 09/28/2026 16:02 | 400 | 18.695 |
| 09/28/2026 16:02 | 400 | 18.695 |
| 09/28/2026 16:02 | 400 | 18.695 |
| 09/28/2026 16:02 | 400 | 18.695 |
| 09/28/2026 16:02 | 400 | 18.695 |
| 09/28/2026 16:02 | 400 | 18.695 |
| 09/28/2026 16:02 | 400 | 18.695 |
| 09/28/2026 16:02 | 101 | 18.695 |
| 09/28/2026 16:02 | 400 | 18.695 |
| 09/28/2026 16:02 | 472 | 18.695 |
| 09/28/2026 16:02 | 203 | 18.695 |
| 09/28/2026 16:02 | 203 | 18.695 |
| 09/28/2026 16:02 | 177 | 18.695 |
| 09/28/2026 16:02 | 224 | 18.695 |
| 09/28/2026 16:02 | 203 | 18.695 |
| 09/28/2026 16:02 | 200 | 18.69 |
| 09/28/2026 16:02 | 203 | 18.685 |
| 09/28/2026 16:02 | 503 | 18.685 |
| 09/28/2026 16:02 | 503 | 18.685 |
| 09/28/2026 16:02 | 470 | 18.685 |
| 09/28/2026 16:02 | 122 | 18.685 |
| 09/28/2026 16:02 | 100 | 18.685 |
| 09/28/2026 16:02 | 1150 | 18.685 |
| 09/28/2026 16:02 | 1150 | 18.685 |
| 09/28/2026 16:02 | 1150 | 18.685 |
| 09/28/2026 16:02 | 1150 | 18.685 |
| 09/28/2026 16:02 | 1150 | 18.685 |
| 09/28/2026 16:02 | 1150 | 18.685 |
| 09/28/2026 16:02 | 1150 | 18.685 |
| 09/28/2026 16:02 | 1150 | 18.685 |
| 09/28/2026 16:02 | 1150 | 18.685 |
| 09/28/2026 16:02 | 1150 | 18.685 |
| 09/28/2026 16:02 | 1150 | 18.685 |
| 09/28/2026 16:02 | 1150 | 18.685 |
| 09/28/2026 16:02 | 1150 | 18.685 |
| 09/28/2026 16:02 | 1150 | 18.685 |
| 09/28/2026 16:02 | 1150 | 18.685 |
| 09/28/2026 16:02 | 197 | 18.685 |
| 09/28/2026 16:02 | 1150 | 18.685 |
| 09/28/2026 16:02 | 1150 | 18.685 |
| 09/28/2026 16:02 | 1150 | 18.685 |
| 09/28/2026 16:02 | 1150 | 18.685 |
| 09/28/2026 16:02 | 1150 | 18.685 |
| 09/28/2026 16:02 | 1150 | 18.685 |
| 09/28/2026 16:02 | 1150 | 18.685 |
| 09/28/2026 16:02 | 1150 | 18.685 |
| 09/28/2026 16:02 | 1150 | 18.685 |
| 09/28/2026 16:02 | 1150 | 18.685 |
| 09/28/2026 16:02 | 1150 | 18.685 |
| 09/28/2026 16:02 | 1150 | 18.685 |
| 09/28/2026 16:02 | 1150 | 18.685 |
| 09/28/2026 16:02 | 1150 | 18.685 |
| 09/28/2026 16:02 | 269 | 18.685 |
| 09/28/2026 16:02 | 400 | 18.685 |
| 09/28/2026 16:02 | 303 | 18.685 |
| 09/28/2026 16:02 | 400 | 18.685 |
| 09/28/2026 16:02 | 162 | 18.685 |
| 09/28/2026 16:02 | 200 | 18.67 |
| 09/28/2026 16:02 | 1100 | 18.665 |
| 09/28/2026 16:02 | 400 | 18.665 |
| 09/28/2026 16:02 | 400 | 18.665 |
| 09/28/2026 16:02 | 400 | 18.665 |
| 09/28/2026 16:02 | 165 | 18.665 |
| 09/28/2026 16:02 | 400 | 18.665 |
| 09/28/2026 16:02 | 138 | 18.665 |
| 09/28/2026 16:02 | 1100 | 18.665 |
| 09/28/2026 16:02 | 100 | 18.665 |
| 09/28/2026 16:02 | 15 | 18.67 |
| 09/28/2026 16:02 | 6 | 18.66 |
| 09/28/2026 16:02 | 60 | 18.66 |
| 09/28/2026 16:02 | 45 | 18.66 |
| 09/28/2026 16:02 | 1 | 18.655 |
| 09/28/2026 16:02 | 50 | 18.65 |
| 09/28/2026 16:02 | 100 | 18.65 |
| 09/28/2026 16:02 | 400 | 18.65 |
| 09/28/2026 16:02 | 61 | 18.645 |
| 09/28/2026 16:02 | 199 | 18.645 |
| 09/28/2026 16:02 | 3 | 18.645 |
| 09/28/2026 16:02 | 97 | 18.645 |
| 09/28/2026 16:02 | 3 | 18.645 |
| 09/28/2026 16:02 | 112 | 18.645 |
| 09/28/2026 16:02 | 100 | 18.645 |
| 09/28/2026 16:02 | 248 | 18.645 |
| 09/28/2026 16:02 | 100 | 18.645 |
| 09/28/2026 16:02 | 200 | 18.63 |
| 09/28/2026 16:02 | 6 | 18.63 |
| 09/28/2026 16:02 | 60 | 18.63 |
| 09/28/2026 16:02 | 400 | 18.63 |
| 09/28/2026 16:02 | 200 | 18.62 |
| 09/28/2026 16:01 | 200 | 18.61 |
| 09/28/2026 16:01 | 50 | 18.61 |
| 09/28/2026 16:01 | 200 | 18.61 |
| 09/28/2026 16:01 | 100 | 18.61 |
| 09/28/2026 16:01 | 100 | 18.61 |
| 09/28/2026 16:01 | 100 | 18.615 |
| 09/28/2026 16:01 | 1200 | 18.62 |
| 09/28/2026 16:01 | 96 | 18.63 |
| 09/28/2026 16:01 | 400 | 18.63 |
| 09/28/2026 16:01 | 100 | 18.63 |
| 09/28/2026 16:01 | 200 | 18.63 |
| 09/28/2026 16:01 | 451 | 18.63 |
| 09/28/2026 16:01 | 49 | 18.63 |
| 09/28/2026 16:01 | 100 | 18.63 |
| 09/28/2026 16:01 | 100 | 18.63 |
| 09/28/2026 16:01 | 600 | 18.64 |
| 09/28/2026 16:01 | 100 | 18.64 |
| 09/28/2026 16:01 | 1 | 18.64 |
| 09/28/2026 16:01 | 2 | 18.64 |
| 09/28/2026 16:01 | 100 | 18.64 |
| 09/28/2026 16:01 | 100 | 18.635 |
| 09/28/2026 16:01 | 100 | 18.635 |
| 09/28/2026 16:01 | 200 | 18.63 |
| 09/28/2026 16:01 | 70 | 18.625 |
| 09/28/2026 16:01 | 100 | 18.625 |
| 09/28/2026 16:01 | 100 | 18.63 |
| 09/28/2026 16:01 | 100 | 18.63 |
| 09/28/2026 16:01 | 100 | 18.63 |
| 09/28/2026 16:01 | 100 | 18.625 |
| 09/28/2026 16:01 | 275 | 18.625 |
| 09/28/2026 16:01 | 100 | 18.625 |
| 09/28/2026 16:01 | 60 | 18.62 |
| 09/28/2026 16:01 | 200 | 18.62 |
| 09/28/2026 16:01 | 100 | 18.61 |
| 09/28/2026 16:01 | 400 | 18.61 |
| 09/28/2026 16:01 | 100 | 18.61 |
| 09/28/2026 16:01 | 299 | 18.60 |
| 09/28/2026 16:01 | 100 | 18.60 |
| 09/28/2026 16:01 | 200 | 18.60 |
| 09/28/2026 16:01 | 100 | 18.595 |
| 09/28/2026 16:01 | 200 | 18.59 |
| 09/28/2026 16:00 | 100 | 18.585 |
| 09/28/2026 16:00 | 100 | 18.585 |
| 09/28/2026 16:00 | 200 | 18.58 |
| 09/28/2026 16:00 | 100 | 18.58 |
| 09/28/2026 16:00 | 100 | 18.56 |
| 09/28/2026 16:00 | 100 | 18.56 |
| 09/28/2026 16:00 | 70 | 18.56 |
| 09/28/2026 16:00 | 200 | 18.56 |
| 09/28/2026 16:00 | 88 | 18.55 |
| 09/28/2026 16:00 | 3 | 18.55 |
| 09/28/2026 16:00 | 400 | 18.55 |
| 09/28/2026 16:00 | 100 | 18.545 |
| 09/28/2026 16:00 | 200 | 18.55 |
| 09/28/2026 16:00 | 100 | 18.55 |
| 09/28/2026 16:00 | 100 | 18.55 |
| 09/28/2026 16:00 | 60 | 18.55 |
| 09/28/2026 16:00 | 100 | 18.55 |
| 09/28/2026 16:00 | 100 | 18.55 |
| 09/28/2026 16:00 | 100 | 18.55 |
| 09/28/2026 16:00 | 123 | 18.55 |
| 09/28/2026 16:00 | 129 | 18.55 |
| 09/28/2026 16:00 | 271 | 18.55 |
| 09/28/2026 16:00 | 36 | 18.55 |
| 09/28/2026 16:00 | 100 | 18.55 |
| 09/28/2026 16:00 | 50 | 18.55 |
| 09/28/2026 16:00 | 400 | 18.55 |
| 09/28/2026 16:00 | 100 | 18.555 |
| 09/28/2026 16:00 | 400 | 18.555 |
| 09/28/2026 16:00 | 100 | 18.57 |
| 09/28/2026 16:00 | 200 | 18.58 |
| 09/28/2026 16:00 | 1 | 18.58 |
| 09/28/2026 16:00 | 300 | 18.58 |
| 09/28/2026 16:00 | 13 | 18.58 |
| 09/28/2026 16:00 | 200 | 18.56 |
| 09/28/2026 16:00 | 100 | 18.55 |
| 09/28/2026 16:00 | 50 | 18.55 |
| 09/28/2026 16:00 | 200 | 18.55 |
| 09/28/2026 16:00 | 5 | 18.55 |
| 09/28/2026 16:00 | 10 | 18.55 |
| 09/28/2026 16:00 | 100 | 18.55 |
| 09/28/2026 16:00 | 20 | 18.55 |
| 09/28/2026 16:00 | 200 | 18.55 |
| 09/28/2026 16:00 | 100 | 18.56 |
| 09/28/2026 16:00 | 200 | 18.56 |
| 09/28/2026 16:00 | 44 | 18.56 |
| 09/28/2026 16:00 | 1 | 18.57 |
| 09/28/2026 15:59 | 100 | 18.58 |
| 09/28/2026 15:59 | 22 | 18.58 |
| 09/28/2026 15:59 | 100 | 18.585 |
| 09/28/2026 15:59 | 100 | 18.59 |
| 09/28/2026 15:59 | 200 | 18.59 |
| 09/28/2026 15:59 | 100 | 18.59 |
| 09/28/2026 15:59 | 100 | 18.60 |
| 09/28/2026 15:59 | 1 | 18.59 |
| 09/28/2026 15:59 | 100 | 18.59 |
| 09/28/2026 15:59 | 400 | 18.59 |
| 09/28/2026 15:59 | 22 | 18.60 |
| 09/28/2026 15:59 | 1 | 18.60 |
| 09/28/2026 15:59 | 50 | 18.61 |
| 09/28/2026 15:59 | 100 | 18.61 |
| 09/28/2026 15:59 | 1200 | 18.62 |
| 09/28/2026 15:59 | 100 | 18.63 |
| 09/28/2026 15:59 | 100 | 18.63 |
| 09/28/2026 15:59 | 1 | 18.63 |
| 09/28/2026 15:59 | 100 | 18.63 |
| 09/28/2026 15:59 | 100 | 18.63 |
| 09/28/2026 15:59 | 200 | 18.61 |
| 09/28/2026 15:59 | 100 | 18.61 |
| 09/28/2026 15:59 | 82 | 18.61 |
| 09/28/2026 15:59 | 18 | 18.61 |
| 09/28/2026 15:59 | 100 | 18.61 |
| 09/28/2026 15:59 | 2 | 18.61 |
| 09/28/2026 15:59 | 100 | 18.61 |
| 09/28/2026 15:59 | 300 | 18.61 |
| 09/28/2026 15:59 | 100 | 18.615 |
| 09/28/2026 15:59 | 100 | 18.61 |
| 09/28/2026 15:59 | 4026 | 18.61 |
| 09/28/2026 15:59 | 100 | 18.61 |
| 09/28/2026 15:59 | 2 | 18.605 |
| 09/28/2026 15:59 | 3 | 18.605 |
| 09/28/2026 15:58 | 100 | 18.605 |
| 09/28/2026 15:58 | 22 | 18.61 |
| 09/28/2026 15:58 | 22 | 18.61 |
| 09/28/2026 15:58 | 44 | 18.61 |
| 09/28/2026 15:58 | 200 | 18.61 |
| 09/28/2026 15:58 | 1 | 18.62 |
| 09/28/2026 15:58 | 100 | 18.62 |
| 09/28/2026 15:58 | 56 | 18.62 |
| 09/28/2026 15:58 | 144 | 18.62 |
| 09/28/2026 15:58 | 75 | 18.62 |
| 09/28/2026 15:58 | 198 | 18.62 |
| 09/28/2026 15:58 | 75 | 18.62 |
| 09/28/2026 15:58 | 2 | 18.615 |
| 09/28/2026 15:58 | 198 | 18.615 |
| 09/28/2026 15:58 | 1 | 18.62 |
| 09/28/2026 15:58 | 125 | 18.62 |
| 09/28/2026 15:58 | 75 | 18.62 |
| 09/28/2026 15:58 | 200 | 18.62 |
| 09/28/2026 15:58 | 25 | 18.62 |
| 09/28/2026 15:58 | 375 | 18.62 |
| 09/28/2026 15:58 | 400 | 18.62 |
| 09/28/2026 15:58 | 100 | 18.63 |
| 09/28/2026 15:58 | 100 | 18.63 |
| 09/28/2026 15:58 | 813 | 18.635 |
| 09/28/2026 15:58 | 300 | 18.635 |
| 09/28/2026 15:58 | 300 | 18.635 |
| 09/28/2026 15:58 | 300 | 18.635 |
| 09/28/2026 15:58 | 300 | 18.635 |
| 09/28/2026 15:58 | 1000 | 18.635 |
| 09/28/2026 15:58 | 300 | 18.635 |
| 09/28/2026 15:58 | 300 | 18.635 |
| 09/28/2026 15:58 | 300 | 18.635 |
| 09/28/2026 15:58 | 300 | 18.635 |
| 09/28/2026 15:58 | 300 | 18.635 |
| 09/28/2026 15:58 | 300 | 18.635 |
| 09/28/2026 15:58 | 300 | 18.635 |
| 09/28/2026 15:58 | 300 | 18.635 |
| 09/28/2026 15:58 | 300 | 18.635 |
| 09/28/2026 15:58 | 1000 | 18.635 |
| 09/28/2026 15:58 | 1000 | 18.635 |
| 09/28/2026 15:58 | 1000 | 18.635 |
| 09/28/2026 15:58 | 300 | 18.635 |
| 09/28/2026 15:58 | 1000 | 18.635 |
| 09/28/2026 15:58 | 1000 | 18.635 |
| 09/28/2026 15:58 | 100 | 18.635 |
| 09/28/2026 15:58 | 200 | 18.635 |
| 09/28/2026 15:58 | 100 | 18.635 |
| 09/28/2026 15:58 | 100 | 18.635 |
| 09/28/2026 15:58 | 100 | 18.635 |
| 09/28/2026 15:58 | 100 | 18.635 |
| 09/28/2026 15:58 | 300 | 18.635 |
| 09/28/2026 15:58 | 300 | 18.635 |
| 09/28/2026 15:58 | 300 | 18.635 |
| 09/28/2026 15:58 | 300 | 18.635 |
| 09/28/2026 15:58 | 300 | 18.635 |
| 09/28/2026 15:58 | 1000 | 18.635 |
| 09/28/2026 15:58 | 300 | 18.635 |
| 09/28/2026 15:58 | 100 | 18.635 |
| 09/28/2026 15:58 | 100 | 18.635 |
| 09/28/2026 15:58 | 100 | 18.635 |
| 09/28/2026 15:58 | 100 | 18.635 |
| 09/28/2026 15:58 | 100 | 18.635 |
| 09/28/2026 15:58 | 100 | 18.635 |
| 09/28/2026 15:58 | 1000 | 18.635 |
| 09/28/2026 15:58 | 175 | 18.635 |
| 09/28/2026 15:58 | 186 | 18.635 |
| 09/28/2026 15:58 | 100 | 18.635 |
| 09/28/2026 15:58 | 200 | 18.635 |
| 09/28/2026 15:58 | 1150 | 18.635 |
| 09/28/2026 15:58 | 1150 | 18.635 |
| 09/28/2026 15:58 | 1150 | 18.635 |
| 09/28/2026 15:58 | 1150 | 18.635 |
| 09/28/2026 15:58 | 1150 | 18.635 |
| 09/28/2026 15:58 | 1150 | 18.635 |
| 09/28/2026 15:58 | 1150 | 18.635 |
| 09/28/2026 15:58 | 1150 | 18.635 |
| 09/28/2026 15:58 | 1150 | 18.635 |
| 09/28/2026 15:58 | 1150 | 18.635 |
| 09/28/2026 15:58 | 1150 | 18.635 |
| 09/28/2026 15:58 | 1150 | 18.635 |
| 09/28/2026 15:58 | 1150 | 18.635 |
| 09/28/2026 15:58 | 1150 | 18.635 |
| 09/28/2026 15:58 | 1150 | 18.635 |
| 09/28/2026 15:58 | 100 | 18.635 |
| 09/28/2026 15:58 | 100 | 18.635 |
| 09/28/2026 15:58 | 75 | 18.63 |
| 09/28/2026 15:58 | 1 | 18.63 |
| 09/28/2026 15:58 | 99 | 18.63 |
| 09/28/2026 15:58 | 1 | 18.63 |
| 09/28/2026 15:58 | 100 | 18.63 |
| 09/28/2026 15:58 | 200 | 18.635 |
| 09/28/2026 15:58 | 200 | 18.635 |
| 09/28/2026 15:58 | 200 | 18.635 |
| 09/28/2026 15:58 | 130 | 18.635 |
| 09/28/2026 15:58 | 1150 | 18.635 |
| 09/28/2026 15:58 | 1000 | 18.635 |
| 09/28/2026 15:58 | 201 | 18.635 |
| 09/28/2026 15:58 | 276 | 18.635 |
| 09/28/2026 15:58 | 1000 | 18.635 |
| 09/28/2026 15:58 | 75 | 18.63 |
| 09/28/2026 15:58 | 998 | 18.63 |
| 09/28/2026 15:58 | 2 | 18.63 |
| 09/28/2026 15:58 | 200 | 18.63 |
| 09/28/2026 15:58 | 400 | 18.63 |
| 09/28/2026 15:58 | 1150 | 18.625 |
| 09/28/2026 15:58 | 400 | 18.62 |
| 09/28/2026 15:58 | 285 | 18.615 |
| 09/28/2026 15:58 | 128 | 18.615 |
| 09/28/2026 15:58 | 400 | 18.61 |
| 09/28/2026 15:58 | 70 | 18.61 |
| 09/28/2026 15:58 | 107 | 18.61 |
| 09/28/2026 15:58 | 200 | 18.61 |
| 09/28/2026 15:58 | 4 | 18.60 |
| 09/28/2026 15:58 | 200 | 18.60 |
| 09/28/2026 15:58 | 254 | 18.595 |
| 09/28/2026 15:58 | 1 | 18.59 |
| 09/28/2026 15:58 | 4300 | 18.59 |
| 09/28/2026 15:58 | 200 | 18.59 |
| 09/28/2026 15:58 | 60 | 18.59 |
| 09/28/2026 15:58 | 75 | 18.59 |
| 09/28/2026 15:58 | 100 | 18.59 |
| 09/28/2026 15:58 | 100 | 18.595 |
| 09/28/2026 15:58 | 100 | 18.595 |
| 09/28/2026 15:58 | 200 | 18.595 |
| 09/28/2026 15:58 | 100 | 18.595 |
| 09/28/2026 15:58 | 200 | 18.595 |
| 09/28/2026 15:58 | 63 | 18.595 |
| 09/28/2026 15:58 | 182 | 18.595 |
| 09/28/2026 15:58 | 300 | 18.595 |
| 09/28/2026 15:58 | 300 | 18.595 |
| 09/28/2026 15:58 | 16000 | 18.595 |
| 09/28/2026 15:58 | 300 | 18.595 |
| 09/28/2026 15:58 | 1000 | 18.595 |
| 09/28/2026 15:58 | 300 | 18.595 |
| 09/28/2026 15:58 | 1000 | 18.595 |
| 09/28/2026 15:58 | 1150 | 18.595 |
| 09/28/2026 15:58 | 1150 | 18.595 |
| 09/28/2026 15:58 | 1150 | 18.595 |
| 09/28/2026 15:58 | 1150 | 18.595 |
| 09/28/2026 15:58 | 1150 | 18.595 |
| 09/28/2026 15:58 | 1000 | 18.595 |
| 09/28/2026 15:58 | 300 | 18.595 |
| 09/28/2026 15:58 | 300 | 18.595 |
| 09/28/2026 15:58 | 1000 | 18.595 |
| 09/28/2026 15:58 | 1150 | 18.595 |
| 09/28/2026 15:58 | 71 | 18.595 |
| 09/28/2026 15:58 | 1150 | 18.595 |
| 09/28/2026 15:58 | 1150 | 18.595 |
| 09/28/2026 15:58 | 1150 | 18.595 |
| 09/28/2026 15:58 | 200 | 18.595 |
| 09/28/2026 15:58 | 1150 | 18.595 |
| 09/28/2026 15:58 | 100 | 18.595 |
| 09/28/2026 15:58 | 100 | 18.595 |
| 09/28/2026 15:58 | 100 | 18.595 |
| 09/28/2026 15:58 | 100 | 18.595 |
| 09/28/2026 15:58 | 71 | 18.595 |
| 09/28/2026 15:58 | 1150 | 18.595 |
| 09/28/2026 15:58 | 1150 | 18.595 |
| 09/28/2026 15:58 | 1150 | 18.595 |
| 09/28/2026 15:58 | 3 | 18.595 |
| 09/28/2026 15:57 | 200 | 18.595 |
| 09/28/2026 15:57 | 200 | 18.595 |
| 09/28/2026 15:57 | 300 | 18.595 |
| 09/28/2026 15:57 | 300 | 18.595 |
| 09/28/2026 15:57 | 300 | 18.595 |
| 09/28/2026 15:57 | 1000 | 18.595 |
| 09/28/2026 15:57 | 300 | 18.595 |
| 09/28/2026 15:57 | 300 | 18.595 |
| 09/28/2026 15:57 | 300 | 18.595 |
| 09/28/2026 15:57 | 300 | 18.595 |
| 09/28/2026 15:57 | 300 | 18.595 |
| 09/28/2026 15:57 | 300 | 18.595 |
| 09/28/2026 15:57 | 300 | 18.595 |
| 09/28/2026 15:57 | 300 | 18.595 |
| 09/28/2026 15:57 | 300 | 18.595 |
| 09/28/2026 15:57 | 300 | 18.595 |
| 09/28/2026 15:57 | 1000 | 18.595 |
| 09/28/2026 15:57 | 300 | 18.595 |
| 09/28/2026 15:57 | 300 | 18.595 |
| 09/28/2026 15:57 | 1000 | 18.595 |
| 09/28/2026 15:57 | 300 | 18.595 |
| 09/28/2026 15:57 | 300 | 18.595 |
| 09/28/2026 15:57 | 300 | 18.595 |
| 09/28/2026 15:57 | 300 | 18.595 |
| 09/28/2026 15:57 | 1000 | 18.595 |
| 09/28/2026 15:57 | 300 | 18.595 |
| 09/28/2026 15:57 | 1000 | 18.595 |
| 09/28/2026 15:57 | 1000 | 18.595 |
| 09/28/2026 15:57 | 1000 | 18.595 |
| 09/28/2026 15:57 | 1000 | 18.595 |
| 09/28/2026 15:57 | 300 | 18.595 |
| 09/28/2026 15:57 | 300 | 18.595 |
| 09/28/2026 15:57 | 735 | 18.595 |
| 09/28/2026 15:57 | 200 | 18.59 |
| 09/28/2026 15:57 | 130 | 18.59 |
| 09/28/2026 15:57 | 12 | 18.58 |
| 09/28/2026 15:57 | 200 | 18.58 |
| 09/28/2026 15:57 | 613 | 18.575 |
| 09/28/2026 15:57 | 198 | 18.575 |
| 09/28/2026 15:57 | 100 | 18.575 |
| 09/28/2026 15:57 | 461 | 18.575 |
| 09/28/2026 15:57 | 1150 | 18.575 |
| 09/28/2026 15:57 | 300 | 18.575 |
| 09/28/2026 15:57 | 112 | 18.575 |
| 09/28/2026 15:57 | 124 | 18.575 |
| 09/28/2026 15:57 | 100 | 18.575 |
| 09/28/2026 15:57 | 193 | 18.575 |
| 09/28/2026 15:57 | 200 | 18.575 |
| 09/28/2026 15:57 | 28 | 18.575 |
| 09/28/2026 15:57 | 100 | 18.575 |
| 09/28/2026 15:57 | 300 | 18.575 |
| 09/28/2026 15:57 | 215 | 18.56 |
| 09/28/2026 15:57 | 75 | 18.56 |
| 09/28/2026 15:57 | 10 | 18.56 |
| 09/28/2026 15:57 | 200 | 18.56 |
| 09/28/2026 15:57 | 100 | 18.55 |
| 09/28/2026 15:57 | 400 | 18.55 |
| 09/28/2026 15:57 | 27 | 18.545 |
| 09/28/2026 15:57 | 198 | 18.545 |
| 09/28/2026 15:57 | 75 | 18.55 |
| 09/28/2026 15:57 | 400 | 18.55 |
| 09/28/2026 15:57 | 200 | 18.55 |
| 09/28/2026 15:57 | 164 | 18.55 |
| 09/28/2026 15:57 | 36 | 18.55 |
| 09/28/2026 15:57 | 100 | 18.55 |
| 09/28/2026 15:57 | 100 | 18.55 |
| 09/28/2026 15:57 | 100 | 18.55 |
| 09/28/2026 15:57 | 100 | 18.55 |
| 09/28/2026 15:57 | 100 | 18.55 |
| 09/28/2026 15:57 | 100 | 18.555 |
| 09/28/2026 15:57 | 200 | 18.545 |
| 09/28/2026 15:57 | 100 | 18.545 |
| 09/28/2026 15:57 | 1500 | 18.54 |
| 09/28/2026 15:57 | 400 | 18.54 |
| 09/28/2026 15:57 | 50 | 18.54 |
| 09/28/2026 15:57 | 22 | 18.54 |
| 09/28/2026 15:57 | 22 | 18.54 |
| 09/28/2026 15:57 | 100 | 18.54 |
| 09/28/2026 15:57 | 1000 | 18.545 |
| 09/28/2026 15:57 | 100 | 18.545 |
| 09/28/2026 15:57 | 2 | 18.55 |
| 09/28/2026 15:57 | 100 | 18.55 |
| 09/28/2026 15:57 | 100 | 18.55 |
| 09/28/2026 15:57 | 100 | 18.55 |
| 09/28/2026 15:57 | 200 | 18.55 |
| 09/28/2026 15:57 | 1 | 18.56 |
| 09/28/2026 15:57 | 300 | 18.56 |
| 09/28/2026 15:57 | 1 | 18.565 |
| 09/28/2026 15:57 | 300 | 18.565 |
| 09/28/2026 15:57 | 200 | 18.57 |
| 09/28/2026 15:57 | 100 | 18.57 |
| 09/28/2026 15:57 | 200 | 18.57 |
| 09/28/2026 15:56 | 200 | 18.57 |
| 09/28/2026 15:56 | 1100 | 18.58 |
| 09/28/2026 15:56 | 200 | 18.58 |
| 09/28/2026 15:56 | 1 | 18.58 |
| 09/28/2026 15:56 | 300 | 18.58 |
| 09/28/2026 15:56 | 100 | 18.58 |
| 09/28/2026 15:56 | 30 | 18.58 |
| 09/28/2026 15:56 | 400 | 18.56 |
| 09/28/2026 15:56 | 400 | 18.55 |
| 09/28/2026 15:56 | 100 | 18.55 |
| 09/28/2026 15:56 | 200 | 18.55 |
| 09/28/2026 15:56 | 100 | 18.56 |
| 09/28/2026 15:56 | 93 | 18.56 |
| 09/28/2026 15:56 | 100 | 18.56 |
| 09/28/2026 15:56 | 170 | 18.56 |
| 09/28/2026 15:56 | 30 | 18.56 |
| 09/28/2026 15:56 | 1 | 18.56 |
| 09/28/2026 15:56 | 10 | 18.56 |
| 09/28/2026 15:56 | 100 | 18.56 |
| 09/28/2026 15:56 | 600 | 18.56 |
| 09/28/2026 15:56 | 100 | 18.545 |
| 09/28/2026 15:56 | 22 | 18.55 |
| 09/28/2026 15:56 | 22 | 18.55 |
| 09/28/2026 15:56 | 300 | 18.55 |
| 09/28/2026 15:56 | 200 | 18.55 |
| 09/28/2026 15:56 | 100 | 18.56 |
| 09/28/2026 15:56 | 200 | 18.56 |
| 09/28/2026 15:56 | 100 | 18.56 |
| 09/28/2026 15:56 | 100 | 18.56 |
| 09/28/2026 15:56 | 2 | 18.56 |
| 09/28/2026 15:56 | 100 | 18.56 |
| 09/28/2026 15:56 | 100 | 18.565 |
| 09/28/2026 15:56 | 200 | 18.56 |
| 09/28/2026 15:56 | 100 | 18.56 |
| 09/28/2026 15:56 | 47 | 18.56 |
| 09/28/2026 15:56 | 53 | 18.56 |
| 09/28/2026 15:56 | 175 | 18.56 |
| 09/28/2026 15:56 | 225 | 18.56 |
| 09/28/2026 15:56 | 75 | 18.56 |
| 09/28/2026 15:56 | 300 | 18.56 |
| 09/28/2026 15:56 | 75 | 18.56 |
| 09/28/2026 15:56 | 100 | 18.56 |
| 09/28/2026 15:56 | 341 | 18.56 |
| 09/28/2026 15:56 | 826 | 18.56 |
| 09/28/2026 15:56 | 75 | 18.56 |
| 09/28/2026 15:56 | 200 | 18.56 |
| 09/28/2026 15:56 | 1 | 18.56 |
| 09/28/2026 15:56 | 100 | 18.56 |
| 09/28/2026 15:56 | 100 | 18.56 |
| 09/28/2026 15:56 | 300 | 18.565 |
| 09/28/2026 15:56 | 198 | 18.565 |
| 09/28/2026 15:56 | 100 | 18.565 |
| 09/28/2026 15:56 | 213 | 18.565 |
| 09/28/2026 15:56 | 100 | 18.565 |
| 09/28/2026 15:55 | 100 | 18.56 |
| 09/28/2026 15:55 | 300 | 18.56 |
| 09/28/2026 15:55 | 10 | 18.56 |
| 09/28/2026 15:55 | 65 | 18.56 |
| 09/28/2026 15:55 | 200 | 18.56 |
| 09/28/2026 15:55 | 100 | 18.56 |
| 09/28/2026 15:55 | 100 | 18.56 |
| 09/28/2026 15:55 | 60 | 18.56 |
| 09/28/2026 15:55 | 75 | 18.56 |
| 09/28/2026 15:55 | 400 | 18.56 |
| 09/28/2026 15:55 | 100 | 18.565 |
| 09/28/2026 15:55 | 20 | 18.57 |
| 09/28/2026 15:55 | 10 | 18.575 |
| 09/28/2026 15:55 | 200 | 18.575 |
| 09/28/2026 15:55 | 30 | 18.57 |
| 09/28/2026 15:55 | 400 | 18.57 |
| 09/28/2026 15:55 | 100 | 18.56 |
| 09/28/2026 15:55 | 25 | 18.56 |
| 09/28/2026 15:55 | 100 | 18.555 |
| 09/28/2026 15:55 | 304 | 18.55 |
| 09/28/2026 15:55 | 29 | 18.55 |
| 09/28/2026 15:55 | 200 | 18.55 |
| 09/28/2026 15:55 | 75 | 18.55 |
| 09/28/2026 15:55 | 200 | 18.56 |
| 09/28/2026 15:55 | 75 | 18.56 |
| 09/28/2026 15:55 | 75 | 18.56 |
| 09/28/2026 15:55 | 200 | 18.55 |
| 09/28/2026 15:55 | 75 | 18.55 |
| 09/28/2026 15:55 | 125 | 18.55 |
| 09/28/2026 15:55 | 75 | 18.55 |
| 09/28/2026 15:55 | 400 | 18.55 |
| 09/28/2026 15:55 | 100 | 18.56 |
| 09/28/2026 15:55 | 100 | 18.56 |
| 09/28/2026 15:55 | 200 | 18.56 |
| 09/28/2026 15:55 | 75 | 18.56 |
| 09/28/2026 15:55 | 92 | 18.55 |
| 09/28/2026 15:55 | 108 | 18.55 |
| 09/28/2026 15:55 | 100 | 18.55 |
| 09/28/2026 15:55 | 80 | 18.55 |
| 09/28/2026 15:55 | 300 | 18.55 |
| 09/28/2026 15:55 | 220 | 18.55 |
| 09/28/2026 15:55 | 100 | 18.55 |
| 09/28/2026 15:55 | 200 | 18.55 |
| 09/28/2026 15:55 | 1 | 18.55 |
| 09/28/2026 15:55 | 75 | 18.56 |
| 09/28/2026 15:55 | 2 | 18.56 |
| 09/28/2026 15:55 | 91 | 18.56 |
| 09/28/2026 15:55 | 18 | 18.56 |
| 09/28/2026 15:55 | 82 | 18.56 |
| 09/28/2026 15:55 | 9 | 18.56 |
| 09/28/2026 15:55 | 91 | 18.56 |
| 09/28/2026 15:55 | 198 | 18.545 |
| 09/28/2026 15:55 | 100 | 18.54 |
| 09/28/2026 15:55 | 75 | 18.54 |
| 09/28/2026 15:55 | 10 | 18.54 |
| 09/28/2026 15:55 | 82 | 18.54 |
| 09/28/2026 15:55 | 100 | 18.54 |
| 09/28/2026 15:55 | 100 | 18.54 |
| 09/28/2026 15:55 | 25 | 18.515 |
| 09/28/2026 15:55 | 100 | 18.515 |
| 09/28/2026 15:55 | 100 | 18.50 |
| 09/28/2026 15:55 | 112 | 18.50 |
| 09/28/2026 15:55 | 200 | 18.50 |
| 09/28/2026 15:55 | 200 | 18.49 |
| 09/28/2026 15:55 | 100 | 18.485 |
| 09/28/2026 15:55 | 154 | 18.49 |
| 09/28/2026 15:55 | 146 | 18.49 |
| 09/28/2026 15:55 | 22 | 18.49 |
| 09/28/2026 15:55 | 40 | 18.50 |
| 09/28/2026 15:55 | 200 | 18.50 |
| 09/28/2026 15:55 | 200 | 18.51 |
| 09/28/2026 15:55 | 100 | 18.51 |
| 09/28/2026 15:55 | 200 | 18.51 |
| 09/28/2026 15:55 | 75 | 18.51 |
| 09/28/2026 15:55 | 30 | 18.51 |
| 09/28/2026 15:55 | 200 | 18.51 |
| 09/28/2026 15:55 | 22 | 18.51 |
| 09/28/2026 15:55 | 100 | 18.51 |
| 09/28/2026 15:54 | 1 | 18.52 |
| 09/28/2026 15:54 | 30 | 18.52 |
| 09/28/2026 15:54 | 100 | 18.515 |
| 09/28/2026 15:54 | 25 | 18.51 |
| 09/28/2026 15:54 | 100 | 18.51 |
| 09/28/2026 15:54 | 125 | 18.51 |
| 09/28/2026 15:54 | 75 | 18.51 |
| 09/28/2026 15:54 | 89 | 18.50 |
| 09/28/2026 15:54 | 61 | 18.50 |
| 09/28/2026 15:54 | 75 | 18.50 |
| 09/28/2026 15:54 | 89 | 18.495 |
| 09/28/2026 15:54 | 55 | 18.49 |
| 09/28/2026 15:54 | 75 | 18.49 |
| 09/28/2026 15:54 | 23 | 18.49 |
| 09/28/2026 15:54 | 177 | 18.49 |
| 09/28/2026 15:54 | 100 | 18.495 |
| 09/28/2026 15:54 | 127 | 18.495 |
| 09/28/2026 15:54 | 100 | 18.495 |
| 09/28/2026 15:54 | 198 | 18.495 |
| 09/28/2026 15:54 | 400 | 18.50 |
| 09/28/2026 15:54 | 2 | 18.50 |
| 09/28/2026 15:54 | 300 | 18.50 |
| 09/28/2026 15:54 | 100 | 18.50 |
| 09/28/2026 15:54 | 50 | 18.50 |
| 09/28/2026 15:54 | 100 | 18.50 |
| 09/28/2026 15:54 | 50 | 18.50 |
| 09/28/2026 15:54 | 100 | 18.50 |
| 09/28/2026 15:54 | 400 | 18.50 |
| 09/28/2026 15:54 | 400 | 18.50 |
| 09/28/2026 15:54 | 75 | 18.50 |
| 09/28/2026 15:54 | 50 | 18.50 |
| 09/28/2026 15:54 | 400 | 18.50 |
| 09/28/2026 15:54 | 400 | 18.50 |
| 09/28/2026 15:54 | 100 | 18.50 |
| 09/28/2026 15:54 | 100 | 18.50 |
| 09/28/2026 15:54 | 100 | 18.50 |
| 09/28/2026 15:54 | 47 | 18.50 |
| 09/28/2026 15:54 | 48 | 18.50 |
| 09/28/2026 15:54 | 235 | 18.50 |
| 09/28/2026 15:54 | 68 | 18.49 |
| 09/28/2026 15:54 | 65 | 18.49 |
| 09/28/2026 15:54 | 100 | 18.48 |
| 09/28/2026 15:54 | 200 | 18.48 |
| 09/28/2026 15:54 | 100 | 18.47 |
| 09/28/2026 15:54 | 100 | 18.465 |
| 09/28/2026 15:54 | 100 | 18.465 |
| 09/28/2026 15:54 | 100 | 18.465 |
| 09/28/2026 15:54 | 100 | 18.465 |
| 09/28/2026 15:54 | 100 | 18.465 |
| 09/28/2026 15:54 | 75 | 18.46 |
| 09/28/2026 15:54 | 200 | 18.46 |
| 09/28/2026 15:54 | 100 | 18.46 |
| 09/28/2026 15:54 | 400 | 18.46 |
| 09/28/2026 15:54 | 205 | 18.46 |
| 09/28/2026 15:54 | 95 | 18.46 |
| 09/28/2026 15:54 | 100 | 18.46 |
| 09/28/2026 15:54 | 1 | 18.46 |
| 09/28/2026 15:54 | 305 | 18.46 |
| 09/28/2026 15:54 | 95 | 18.46 |
| 09/28/2026 15:54 | 300 | 18.465 |
| 09/28/2026 15:54 | 100 | 18.46 |
| 09/28/2026 15:54 | 50 | 18.46 |
| 09/28/2026 15:54 | 75 | 18.46 |
| 09/28/2026 15:54 | 400 | 18.46 |
| 09/28/2026 15:54 | 200 | 18.45 |
| 09/28/2026 15:54 | 100 | 18.45 |
| 09/28/2026 15:54 | 60 | 18.45 |
| 09/28/2026 15:54 | 13 | 18.45 |
| 09/28/2026 15:54 | 100 | 18.45 |
| 09/28/2026 15:54 | 100 | 18.45 |
| 09/28/2026 15:54 | 399 | 18.45 |
| 09/28/2026 15:54 | 100 | 18.445 |
| 09/28/2026 15:54 | 1 | 18.45 |
| 09/28/2026 15:53 | 22 | 18.45 |
| 09/28/2026 15:53 | 22 | 18.45 |
| 09/28/2026 15:53 | 100 | 18.455 |
| 09/28/2026 15:53 | 198 | 18.455 |
| 09/28/2026 15:53 | 100 | 18.46 |
| 09/28/2026 15:53 | 200 | 18.46 |
| 09/28/2026 15:53 | 100 | 18.46 |
| 09/28/2026 15:53 | 6 | 18.47 |
| 09/28/2026 15:53 | 200 | 18.47 |
| 09/28/2026 15:53 | 300 | 18.47 |
| 09/28/2026 15:53 | 100 | 18.47 |
| 09/28/2026 15:53 | 75 | 18.48 |
| 09/28/2026 15:53 | 100 | 18.475 |
| 09/28/2026 15:53 | 1 | 18.47 |
| 09/28/2026 15:53 | 100 | 18.475 |
| 09/28/2026 15:53 | 100 | 18.475 |
| 09/28/2026 15:53 | 42 | 18.475 |
| 09/28/2026 15:53 | 200 | 18.47 |
| 09/28/2026 15:53 | 30 | 18.47 |
| 09/28/2026 15:53 | 100 | 18.47 |
| 09/28/2026 15:53 | 200 | 18.47 |
| 09/28/2026 15:53 | 200 | 18.47 |
| 09/28/2026 15:53 | 12 | 18.47 |
| 09/28/2026 15:53 | 100 | 18.47 |
| 09/28/2026 15:53 | 30 | 18.47 |
| 09/28/2026 15:53 | 400 | 18.47 |
| 09/28/2026 15:53 | 100 | 18.475 |
| 09/28/2026 15:53 | 100 | 18.475 |
| 09/28/2026 15:53 | 1 | 18.48 |
| 09/28/2026 15:53 | 100 | 18.485 |
| 09/28/2026 15:52 | 100 | 18.48 |
| 09/28/2026 15:52 | 42 | 18.49 |
| 09/28/2026 15:52 | 100 | 18.49 |
| 09/28/2026 15:52 | 100 | 18.49 |
| 09/28/2026 15:52 | 200 | 18.49 |
| 09/28/2026 15:52 | 300 | 18.495 |
| 09/28/2026 15:52 | 200 | 18.50 |
| 09/28/2026 15:52 | 1 | 18.50 |
| 09/28/2026 15:52 | 100 | 18.50 |
| 09/28/2026 15:52 | 100 | 18.49 |
| 09/28/2026 15:52 | 100 | 18.49 |
| 09/28/2026 15:52 | 20 | 18.49 |
| 09/28/2026 15:52 | 100 | 18.49 |
| 09/28/2026 15:52 | 100 | 18.48 |
| 09/28/2026 15:52 | 100 | 18.48 |
| 09/28/2026 15:52 | 100 | 18.47 |
| 09/28/2026 15:52 | 100 | 18.465 |
| 09/28/2026 15:52 | 100 | 18.46 |
| 09/28/2026 15:52 | 100 | 18.45 |
| 09/28/2026 15:52 | 100 | 18.45 |
| 09/28/2026 15:52 | 30 | 18.45 |
| 09/28/2026 15:52 | 400 | 18.45 |
| 09/28/2026 15:51 | 300 | 18.455 |
| 09/28/2026 15:51 | 100 | 18.47 |
| 09/28/2026 15:51 | 100 | 18.46 |
| 09/28/2026 15:51 | 200 | 18.46 |
| 09/28/2026 15:51 | 100 | 18.455 |
| 09/28/2026 15:51 | 200 | 18.45 |
| 09/28/2026 15:51 | 100 | 18.445 |
| 09/28/2026 15:51 | 100 | 18.44 |
| 09/28/2026 15:51 | 200 | 18.44 |
| 09/28/2026 15:51 | 100 | 18.44 |
| 09/28/2026 15:51 | 40 | 18.43 |
| 09/28/2026 15:51 | 60 | 18.43 |
| 09/28/2026 15:51 | 100 | 18.425 |
| 09/28/2026 15:51 | 100 | 18.425 |
| 09/28/2026 15:51 | 100 | 18.43 |
| 09/28/2026 15:51 | 100 | 18.43 |
| 09/28/2026 15:51 | 100 | 18.43 |
| 09/28/2026 15:51 | 100 | 18.43 |
| 09/28/2026 15:51 | 400 | 18.43 |
| 09/28/2026 15:51 | 78 | 18.43 |
| 09/28/2026 15:51 | 22 | 18.43 |
| 09/28/2026 15:51 | 87 | 18.43 |
| 09/28/2026 15:51 | 1200 | 18.43 |
| 09/28/2026 15:51 | 22 | 18.45 |
| 09/28/2026 15:51 | 25 | 18.45 |
| 09/28/2026 15:51 | 75 | 18.45 |
| 09/28/2026 15:51 | 91 | 18.45 |
| 09/28/2026 15:51 | 109 | 18.45 |
| 09/28/2026 15:51 | 100 | 18.45 |
| 09/28/2026 15:51 | 91 | 18.45 |
| 09/28/2026 15:51 | 99 | 18.45 |
| 09/28/2026 15:51 | 10 | 18.45 |
| 09/28/2026 15:51 | 200 | 18.46 |
| 09/28/2026 15:51 | 82 | 18.47 |
| 09/28/2026 15:51 | 100 | 18.47 |
| 09/28/2026 15:51 | 72 | 18.47 |
| 09/28/2026 15:51 | 10 | 18.47 |
| 09/28/2026 15:51 | 43 | 18.47 |
| 09/28/2026 15:51 | 100 | 18.47 |
| 09/28/2026 15:51 | 50 | 18.47 |
| 09/28/2026 15:51 | 400 | 18.47 |
| 09/28/2026 15:51 | 100 | 18.465 |
| 09/28/2026 15:51 | 40 | 18.45 |
| 09/28/2026 15:51 | 400 | 18.44 |
| 09/28/2026 15:51 | 102 | 18.435 |
| 09/28/2026 15:51 | 198 | 18.435 |
| 09/28/2026 15:51 | 1000 | 18.435 |
| 09/28/2026 15:51 | 10 | 18.43 |
| 09/28/2026 15:51 | 14 | 18.43 |
| 09/28/2026 15:51 | 200 | 18.43 |
| 09/28/2026 15:51 | 300 | 18.435 |
| 09/28/2026 15:51 | 323 | 18.435 |
| 09/28/2026 15:51 | 677 | 18.435 |
| 09/28/2026 15:51 | 450 | 18.435 |
| 09/28/2026 15:51 | 550 | 18.435 |
| 09/28/2026 15:51 | 1 | 18.435 |
| 09/28/2026 15:51 | 41 | 18.44 |
| 09/28/2026 15:51 | 8 | 18.44 |
| 09/28/2026 15:51 | 100 | 18.44 |
| 09/28/2026 15:51 | 100 | 18.44 |
| 09/28/2026 15:50 | 3000 | 18.44 |
| 09/28/2026 15:50 | 400 | 18.44 |
| 09/28/2026 15:50 | 200 | 18.44 |
| 09/28/2026 15:50 | 100 | 18.44 |
| 09/28/2026 15:50 | 200 | 18.43 |
| 09/28/2026 15:50 | 17 | 18.425 |
| 09/28/2026 15:50 | 1 | 18.44 |
| 09/28/2026 15:50 | 1 | 18.44 |
| 09/28/2026 15:50 | 100 | 18.44 |
| 09/28/2026 15:50 | 100 | 18.44 |
| 09/28/2026 15:50 | 2 | 18.44 |
| 09/28/2026 15:50 | 34 | 18.435 |
| 09/28/2026 15:50 | 1 | 18.44 |
| 09/28/2026 15:50 | 400 | 18.45 |
| 09/28/2026 15:50 | 63 | 18.45 |
| 09/28/2026 15:50 | 100 | 18.45 |
| 09/28/2026 15:50 | 100 | 18.45 |
| 09/28/2026 15:50 | 400 | 18.45 |
| 09/28/2026 15:50 | 1 | 18.44 |
| 09/28/2026 15:49 | 330 | 18.45 |
| 09/28/2026 15:49 | 170 | 18.45 |
| 09/28/2026 15:49 | 100 | 18.45 |
| 09/28/2026 15:49 | 100 | 18.45 |
| 09/28/2026 15:49 | 50 | 18.46 |
| 09/28/2026 15:49 | 400 | 18.46 |
| 09/28/2026 15:49 | 100 | 18.46 |
| 09/28/2026 15:49 | 29 | 18.46 |
| 09/28/2026 15:49 | 17 | 18.46 |
| 09/28/2026 15:49 | 100 | 18.46 |
| 09/28/2026 15:49 | 100 | 18.46 |
| 09/28/2026 15:49 | 1 | 18.47 |
| 09/28/2026 15:49 | 116 | 18.47 |
| 09/28/2026 15:49 | 1 | 18.47 |
| 09/28/2026 15:49 | 1 | 18.48 |
| 09/28/2026 15:49 | 400 | 18.48 |
| 09/28/2026 15:49 | 100 | 18.48 |
| 09/28/2026 15:49 | 100 | 18.48 |
| 09/28/2026 15:49 | 200 | 18.48 |
| 09/28/2026 15:49 | 100 | 18.48 |
| 09/28/2026 15:49 | 100 | 18.47 |
| 09/28/2026 15:49 | 100 | 18.47 |
| 09/28/2026 15:49 | 200 | 18.47 |
| 09/28/2026 15:49 | 200 | 18.49 |
| 09/28/2026 15:49 | 100 | 18.49 |
| 09/28/2026 15:49 | 42 | 18.50 |
| 09/28/2026 15:49 | 400 | 18.50 |
| 09/28/2026 15:48 | 3332 | 18.49 |
| 09/28/2026 15:48 | 223 | 18.49 |
| 09/28/2026 15:48 | 415 | 18.49 |
| 09/28/2026 15:48 | 129 | 18.50 |
| 09/28/2026 15:48 | 100 | 18.50 |
| 09/28/2026 15:48 | 1 | 18.50 |
| 09/28/2026 15:48 | 200 | 18.52 |
| 09/28/2026 15:48 | 100 | 18.52 |
| 09/28/2026 15:48 | 200 | 18.52 |
| 09/28/2026 15:48 | 100 | 18.53 |
| 09/28/2026 15:48 | 52 | 18.51 |
| 09/28/2026 15:48 | 217 | 18.49 |
| 09/28/2026 15:48 | 1 | 18.50 |
| 09/28/2026 15:48 | 300 | 18.50 |
| 09/28/2026 15:48 | 100 | 18.50 |
| 09/28/2026 15:48 | 5 | 18.50 |
| 09/28/2026 15:48 | 300 | 18.515 |
| 09/28/2026 15:48 | 100 | 18.515 |
| 09/28/2026 15:48 | 10 | 18.515 |
| 09/28/2026 15:48 | 200 | 18.51 |
| 09/28/2026 15:48 | 624 | 18.51 |
| 09/28/2026 15:48 | 4076 | 18.51 |
| 09/28/2026 15:48 | 620 | 18.51 |
| 09/28/2026 15:48 | 380 | 18.51 |
| 09/28/2026 15:48 | 400 | 18.51 |
| 09/28/2026 15:48 | 2 | 18.51 |
| 09/28/2026 15:47 | 23 | 18.49 |
| 09/28/2026 15:47 | 77 | 18.49 |
| 09/28/2026 15:47 | 400 | 18.50 |
| 09/28/2026 15:47 | 100 | 18.51 |
| 09/28/2026 15:47 | 1 | 18.50 |
| 09/28/2026 15:47 | 10 | 18.51 |
| 09/28/2026 15:47 | 100 | 18.51 |
| 09/28/2026 15:47 | 10 | 18.50 |
| 09/28/2026 15:47 | 455 | 18.50 |
| 09/28/2026 15:47 | 310 | 18.50 |
| 09/28/2026 15:47 | 400 | 18.49 |
| 09/28/2026 15:47 | 100 | 18.49 |
| 09/28/2026 15:47 | 400 | 18.49 |
| 09/28/2026 15:47 | 100 | 18.49 |
| 09/28/2026 15:47 | 400 | 18.49 |
| 09/28/2026 15:47 | 23 | 18.49 |
| 09/28/2026 15:47 | 200 | 18.48 |
| 09/28/2026 15:47 | 100 | 18.48 |
| 09/28/2026 15:47 | 400 | 18.47 |
| 09/28/2026 15:47 | 200 | 18.47 |
| 09/28/2026 15:47 | 100 | 18.47 |
| 09/28/2026 15:47 | 200 | 18.45 |
| 09/28/2026 15:47 | 100 | 18.45 |
| 09/28/2026 15:47 | 1 | 18.45 |
| 09/28/2026 15:47 | 100 | 18.45 |
| 09/28/2026 15:47 | 100 | 18.45 |
| 09/28/2026 15:47 | 400 | 18.45 |
| 09/28/2026 15:47 | 1000 | 18.44 |
| 09/28/2026 15:47 | 100 | 18.43 |
| 09/28/2026 15:47 | 600 | 18.43 |
| 09/28/2026 15:47 | 200 | 18.43 |
| 09/28/2026 15:47 | 600 | 18.43 |
| 09/28/2026 15:47 | 29 | 18.42 |
| 09/28/2026 15:47 | 100 | 18.41 |
| 09/28/2026 15:47 | 100 | 18.41 |
| 09/28/2026 15:47 | 100 | 18.41 |
| 09/28/2026 15:47 | 100 | 18.41 |
| 09/28/2026 15:47 | 200 | 18.40 |
| 09/28/2026 15:47 | 275 | 18.39 |
| 09/28/2026 15:47 | 100 | 18.39 |
| 09/28/2026 15:47 | 100 | 18.39 |
| 09/28/2026 15:47 | 50 | 18.39 |
| 09/28/2026 15:47 | 100 | 18.39 |
| 09/28/2026 15:47 | 50 | 18.40 |
| 09/28/2026 15:47 | 100 | 18.40 |
| 09/28/2026 15:47 | 1 | 18.41 |
| 09/28/2026 15:47 | 78 | 18.41 |
| 09/28/2026 15:47 | 22 | 18.41 |
| 09/28/2026 15:47 | 1 | 18.415 |
| 09/28/2026 15:46 | 110 | 18.42 |
| 09/28/2026 15:46 | 2 | 18.42 |
| 09/28/2026 15:46 | 200 | 18.42 |
| 09/28/2026 15:46 | 1335 | 18.42 |
| 09/28/2026 15:46 | 665 | 18.42 |
| 09/28/2026 15:46 | 100 | 18.42 |
| 09/28/2026 15:46 | 2 | 18.42 |
| 09/28/2026 15:46 | 400 | 18.42 |
| 09/28/2026 15:46 | 100 | 18.425 |
| 09/28/2026 15:46 | 100 | 18.41 |
| 09/28/2026 15:46 | 50 | 18.40 |
| 09/28/2026 15:46 | 31 | 18.40 |
| 09/28/2026 15:46 | 369 | 18.40 |
| 09/28/2026 15:46 | 18 | 18.40 |
| 09/28/2026 15:46 | 91 | 18.40 |
| 09/28/2026 15:46 | 91 | 18.40 |
| 09/28/2026 15:46 | 100 | 18.41 |
| 09/28/2026 15:46 | 100 | 18.41 |
| 09/28/2026 15:46 | 200 | 18.41 |
| 09/28/2026 15:46 | 75 | 18.41 |
| 09/28/2026 15:46 | 50 | 18.41 |
| 09/28/2026 15:46 | 50 | 18.41 |
| 09/28/2026 15:46 | 400 | 18.41 |
| 09/28/2026 15:46 | 166 | 18.395 |
| 09/28/2026 15:46 | 100 | 18.395 |
| 09/28/2026 15:46 | 200 | 18.39 |
| 09/28/2026 15:46 | 50 | 18.39 |
| 09/28/2026 15:46 | 100 | 18.385 |
| 09/28/2026 15:46 | 50 | 18.38 |
| 09/28/2026 15:46 | 100 | 18.38 |
| 09/28/2026 15:46 | 500 | 18.38 |
| 09/28/2026 15:46 | 75 | 18.39 |
| 09/28/2026 15:46 | 1 | 18.39 |
| 09/28/2026 15:46 | 100 | 18.39 |
| 09/28/2026 15:46 | 100 | 18.385 |
| 09/28/2026 15:46 | 200 | 18.39 |
| 09/28/2026 15:46 | 100 | 18.39 |
| 09/28/2026 15:46 | 10 | 18.39 |
| 09/28/2026 15:46 | 100 | 18.40 |
| 09/28/2026 15:46 | 400 | 18.40 |
| 09/28/2026 15:46 | 100 | 18.40 |
| 09/28/2026 15:46 | 80 | 18.40 |
| 09/28/2026 15:46 | 20 | 18.40 |
| 09/28/2026 15:46 | 100 | 18.42 |
| 09/28/2026 15:46 | 100 | 18.42 |
| 09/28/2026 15:46 | 100 | 18.42 |
| 09/28/2026 15:46 | 200 | 18.42 |
| 09/28/2026 15:46 | 2700 | 18.43 |
| 09/28/2026 15:46 | 100 | 18.43 |
| 09/28/2026 15:46 | 200 | 18.43 |
| 09/28/2026 15:46 | 100 | 18.435 |
| 09/28/2026 15:46 | 100 | 18.44 |
| 09/28/2026 15:46 | 100 | 18.44 |
| 09/28/2026 15:45 | 100 | 18.44 |
| 09/28/2026 15:45 | 75 | 18.44 |
| 09/28/2026 15:45 | 75 | 18.43 |
| 09/28/2026 15:45 | 200 | 18.43 |
| 09/28/2026 15:45 | 100 | 18.43 |
| 09/28/2026 15:45 | 100 | 18.44 |
| 09/28/2026 15:45 | 100 | 18.44 |
| 09/28/2026 15:45 | 23 | 18.43 |
| 09/28/2026 15:45 | 100 | 18.41 |
| 09/28/2026 15:45 | 175 | 18.41 |
| 09/28/2026 15:45 | 30 | 18.41 |
| 09/28/2026 15:45 | 400 | 18.41 |
| 09/28/2026 15:45 | 10 | 18.40 |
| 09/28/2026 15:45 | 182 | 18.40 |
| 09/28/2026 15:45 | 75 | 18.40 |
| 09/28/2026 15:45 | 100 | 18.40 |
| 09/28/2026 15:45 | 100 | 18.405 |
| 09/28/2026 15:45 | 75 | 18.40 |
| 09/28/2026 15:45 | 200 | 18.40 |
| 09/28/2026 15:45 | 30 | 18.40 |
| 09/28/2026 15:45 | 94 | 18.38 |
| 09/28/2026 15:45 | 94 | 18.38 |
| 09/28/2026 15:45 | 5 | 18.38 |
| 09/28/2026 15:45 | 20 | 18.38 |
| 09/28/2026 15:45 | 75 | 18.38 |
| 09/28/2026 15:45 | 1 | 18.39 |
| 09/28/2026 15:45 | 100 | 18.39 |
| 09/28/2026 15:45 | 100 | 18.39 |
| 09/28/2026 15:45 | 2 | 18.38 |
| 09/28/2026 15:45 | 300 | 18.375 |
| 09/28/2026 15:45 | 200 | 18.37 |
| 09/28/2026 15:45 | 200 | 18.35 |
| 09/28/2026 15:45 | 20 | 18.35 |
| 09/28/2026 15:45 | 100 | 18.35 |
| 09/28/2026 15:45 | 50 | 18.35 |
| 09/28/2026 15:45 | 100 | 18.34 |
| 09/28/2026 15:45 | 100 | 18.34 |
| 09/28/2026 15:45 | 43 | 18.34 |
| 09/28/2026 15:45 | 200 | 18.34 |
| 09/28/2026 15:45 | 50 | 18.34 |
| 09/28/2026 15:45 | 175 | 18.335 |
| 09/28/2026 15:45 | 100 | 18.33 |
| 09/28/2026 15:45 | 100 | 18.33 |
| 09/28/2026 15:45 | 2 | 18.33 |
| 09/28/2026 15:45 | 400 | 18.33 |
| 09/28/2026 15:45 | 10 | 18.335 |
| 09/28/2026 15:45 | 100 | 18.33 |
| 09/28/2026 15:45 | 100 | 18.33 |
| 09/28/2026 15:45 | 50 | 18.33 |
| 09/28/2026 15:44 | 100 | 18.32 |
| 09/28/2026 15:44 | 30 | 18.305 |
| 09/28/2026 15:44 | 100 | 18.305 |
| 09/28/2026 15:44 | 84 | 18.31 |
| 09/28/2026 15:44 | 100 | 18.295 |
| 09/28/2026 15:44 | 100 | 18.29 |
| 09/28/2026 15:44 | 300 | 18.295 |
| 09/28/2026 15:44 | 350 | 18.295 |
| 09/28/2026 15:44 | 100 | 18.295 |
| 09/28/2026 15:44 | 100 | 18.29 |
| 09/28/2026 15:44 | 100 | 18.29 |
| 09/28/2026 15:44 | 37 | 18.29 |
| 09/28/2026 15:44 | 128 | 18.285 |
| 09/28/2026 15:44 | 100 | 18.285 |
| 09/28/2026 15:44 | 100 | 18.28 |
| 09/28/2026 15:44 | 100 | 18.28 |
| 09/28/2026 15:44 | 100 | 18.28 |
| 09/28/2026 15:44 | 50 | 18.28 |
| 09/28/2026 15:44 | 200 | 18.28 |
| 09/28/2026 15:44 | 100 | 18.28 |
| 09/28/2026 15:44 | 100 | 18.275 |
| 09/28/2026 15:44 | 100 | 18.275 |
| 09/28/2026 15:44 | 100 | 18.275 |
| 09/28/2026 15:44 | 100 | 18.275 |
| 09/28/2026 15:44 | 100 | 18.275 |
| 09/28/2026 15:44 | 100 | 18.275 |
| 09/28/2026 15:44 | 100 | 18.28 |
| 09/28/2026 15:44 | 206 | 18.28 |
| 09/28/2026 15:44 | 21 | 18.28 |
| 09/28/2026 15:44 | 51 | 18.28 |
| 09/28/2026 15:44 | 50 | 18.28 |
| 09/28/2026 15:44 | 100 | 18.28 |
| 09/28/2026 15:44 | 400 | 18.28 |
| 09/28/2026 15:44 | 100 | 18.28 |
| 09/28/2026 15:44 | 100 | 18.275 |
| 09/28/2026 15:44 | 100 | 18.275 |
| 09/28/2026 15:44 | 2 | 18.28 |
| 09/28/2026 15:44 | 100 | 18.285 |
| 09/28/2026 15:44 | 300 | 18.28 |
| 09/28/2026 15:44 | 100 | 18.28 |
| 09/28/2026 15:44 | 5 | 18.28 |
| 09/28/2026 15:44 | 100 | 18.28 |
| 09/28/2026 15:44 | 100 | 18.28 |
| 09/28/2026 15:44 | 60 | 18.28 |
| 09/28/2026 15:44 | 200 | 18.28 |
| 09/28/2026 15:44 | 100 | 18.285 |
| 09/28/2026 15:43 | 100 | 18.28 |
| 09/28/2026 15:43 | 163 | 18.28 |
| 09/28/2026 15:43 | 1 | 18.28 |
| 09/28/2026 15:43 | 126 | 18.28 |
| 09/28/2026 15:43 | 74 | 18.28 |
| 09/28/2026 15:43 | 26 | 18.28 |
| 09/28/2026 15:43 | 100 | 18.28 |
| 09/28/2026 15:43 | 100 | 18.29 |
| 09/28/2026 15:43 | 200 | 18.29 |
| 09/28/2026 15:43 | 100 | 18.29 |
| 09/28/2026 15:43 | 200 | 18.30 |
| 09/28/2026 15:43 | 100 | 18.30 |
| 09/28/2026 15:43 | 200 | 18.30 |
| 09/28/2026 15:43 | 200 | 18.30 |
| 09/28/2026 15:43 | 100 | 18.30 |
| 09/28/2026 15:43 | 200 | 18.30 |
| 09/28/2026 15:43 | 50 | 18.30 |
| 09/28/2026 15:43 | 100 | 18.30 |
| 09/28/2026 15:43 | 100 | 18.295 |
| 09/28/2026 15:43 | 100 | 18.295 |
| 09/28/2026 15:43 | 100 | 18.295 |
| 09/28/2026 15:43 | 100 | 18.295 |
| 09/28/2026 15:43 | 100 | 18.295 |
| 09/28/2026 15:43 | 100 | 18.295 |
| 09/28/2026 15:43 | 24 | 18.28 |
| 09/28/2026 15:43 | 200 | 18.28 |
| 09/28/2026 15:43 | 100 | 18.29 |
| 09/28/2026 15:43 | 200 | 18.29 |
| 09/28/2026 15:43 | 1 | 18.30 |
| 09/28/2026 15:43 | 100 | 18.30 |
| 09/28/2026 15:43 | 500 | 18.30 |
| 09/28/2026 15:43 | 100 | 18.29 |
| 09/28/2026 15:43 | 100 | 18.29 |
| 09/28/2026 15:43 | 100 | 18.29 |
| 09/28/2026 15:43 | 200 | 18.29 |
| 09/28/2026 15:43 | 100 | 18.29 |
| 09/28/2026 15:43 | 30 | 18.29 |
| 09/28/2026 15:43 | 100 | 18.28 |
| 09/28/2026 15:43 | 400 | 18.28 |
| 09/28/2026 15:43 | 100 | 18.28 |
| 09/28/2026 15:43 | 60 | 18.28 |
| 09/28/2026 15:43 | 400 | 18.28 |
| 09/28/2026 15:43 | 100 | 18.28 |
| 09/28/2026 15:43 | 200 | 18.28 |
| 09/28/2026 15:43 | 300 | 18.28 |
| 09/28/2026 15:43 | 100 | 18.28 |
| 09/28/2026 15:43 | 100 | 18.28 |
| 09/28/2026 15:43 | 100 | 18.285 |
| 09/28/2026 15:43 | 100 | 18.29 |
| 09/28/2026 15:43 | 200 | 18.29 |
| 09/28/2026 15:43 | 30 | 18.29 |
| 09/28/2026 15:43 | 200 | 18.29 |
| 09/28/2026 15:43 | 100 | 18.29 |
| 09/28/2026 15:43 | 200 | 18.29 |
| 09/28/2026 15:43 | 800 | 18.28 |
| 09/28/2026 15:43 | 100 | 18.28 |
| 09/28/2026 15:42 | 100 | 18.27 |
| 09/28/2026 15:42 | 200 | 18.27 |
| 09/28/2026 15:42 | 1400 | 18.28 |
| 09/28/2026 15:42 | 71 | 18.28 |
| 09/28/2026 15:42 | 50 | 18.28 |
| 09/28/2026 15:42 | 200 | 18.29 |
| 09/28/2026 15:42 | 50 | 18.29 |
| 09/28/2026 15:42 | 100 | 18.29 |
| 09/28/2026 15:42 | 100 | 18.29 |
| 09/28/2026 15:42 | 200 | 18.29 |
| 09/28/2026 15:42 | 100 | 18.28 |
| 09/28/2026 15:42 | 65 | 18.275 |
| 09/28/2026 15:42 | 235 | 18.275 |
| 09/28/2026 15:42 | 100 | 18.28 |
| 09/28/2026 15:42 | 50 | 18.28 |
| 09/28/2026 15:42 | 100 | 18.28 |
| 09/28/2026 15:42 | 400 | 18.28 |
| 09/28/2026 15:42 | 100 | 18.28 |
| 09/28/2026 15:42 | 30 | 18.28 |
| 09/28/2026 15:42 | 2200 | 18.28 |
| 09/28/2026 15:42 | 200 | 18.28 |
| 09/28/2026 15:42 | 100 | 18.28 |
| 09/28/2026 15:42 | 62 | 18.27 |
| 09/28/2026 15:42 | 100 | 18.27 |
| 09/28/2026 15:42 | 100 | 18.27 |
| 09/28/2026 15:42 | 400 | 18.28 |
| 09/28/2026 15:42 | 100 | 18.28 |
| 09/28/2026 15:42 | 200 | 18.28 |
| 09/28/2026 15:42 | 100 | 18.275 |
| 09/28/2026 15:42 | 100 | 18.29 |
| 09/28/2026 15:42 | 100 | 18.29 |
| 09/28/2026 15:42 | 200 | 18.29 |
| 09/28/2026 15:42 | 5 | 18.28 |
| 09/28/2026 15:42 | 126 | 18.285 |
| 09/28/2026 15:42 | 100 | 18.285 |
| 09/28/2026 15:42 | 22 | 18.28 |
| 09/28/2026 15:42 | 20 | 18.28 |
| 09/28/2026 15:42 | 100 | 18.28 |
| 09/28/2026 15:42 | 100 | 18.28 |
| 09/28/2026 15:42 | 100 | 18.28 |
| 09/28/2026 15:42 | 200 | 18.28 |
| 09/28/2026 15:42 | 200 | 18.29 |
| 09/28/2026 15:42 | 50 | 18.29 |
| 09/28/2026 15:42 | 100 | 18.29 |
| 09/28/2026 15:42 | 50 | 18.29 |
| 09/28/2026 15:42 | 100 | 18.29 |
| 09/28/2026 15:42 | 200 | 18.29 |
| 09/28/2026 15:42 | 100 | 18.29 |
| 09/28/2026 15:42 | 50 | 18.29 |
| 09/28/2026 15:42 | 600 | 18.29 |
| 09/28/2026 15:42 | 100 | 18.29 |
| 09/28/2026 15:42 | 200 | 18.29 |
| 09/28/2026 15:42 | 100 | 18.295 |
| 09/28/2026 15:42 | 100 | 18.295 |
| 09/28/2026 15:42 | 100 | 18.29 |
| 09/28/2026 15:42 | 100 | 18.285 |
| 09/28/2026 15:42 | 156 | 18.29 |
| 09/28/2026 15:42 | 100 | 18.29 |
| 09/28/2026 15:42 | 100 | 18.285 |
| 09/28/2026 15:42 | 300 | 18.27 |
| 09/28/2026 15:42 | 100 | 18.27 |
| 09/28/2026 15:42 | 400 | 18.27 |
| 09/28/2026 15:42 | 1 | 18.265 |
| 09/28/2026 15:41 | 100 | 18.24 |
| 09/28/2026 15:41 | 300 | 18.24 |
| 09/28/2026 15:41 | 50 | 18.24 |
| 09/28/2026 15:41 | 249 | 18.24 |
| 09/28/2026 15:41 | 51 | 18.24 |
| 09/28/2026 15:41 | 100 | 18.24 |
| 09/28/2026 15:41 | 100 | 18.23 |
| 09/28/2026 15:41 | 200 | 18.23 |
| 09/28/2026 15:41 | 100 | 18.23 |
| 09/28/2026 15:41 | 10 | 18.23 |
| 09/28/2026 15:41 | 400 | 18.23 |
| 09/28/2026 15:41 | 100 | 18.23 |
| 09/28/2026 15:41 | 200 | 18.23 |
| 09/28/2026 15:41 | 200 | 18.22 |
| 09/28/2026 15:41 | 100 | 18.22 |
| 09/28/2026 15:41 | 400 | 18.22 |
| 09/28/2026 15:41 | 100 | 18.215 |
| 09/28/2026 15:41 | 100 | 18.22 |
| 09/28/2026 15:41 | 1 | 18.23 |
| 09/28/2026 15:41 | 273 | 18.23 |
| 09/28/2026 15:41 | 27 | 18.23 |
| 09/28/2026 15:41 | 214 | 18.23 |
| 09/28/2026 15:41 | 359 | 18.23 |
| 09/28/2026 15:41 | 41 | 18.23 |
| 09/28/2026 15:41 | 59 | 18.23 |
| 09/28/2026 15:41 | 100 | 18.23 |
| 09/28/2026 15:41 | 400 | 18.23 |
| 09/28/2026 15:41 | 100 | 18.23 |
| 09/28/2026 15:41 | 100 | 18.23 |
| 09/28/2026 15:41 | 100 | 18.23 |
| 09/28/2026 15:41 | 2 | 18.23 |
| 09/28/2026 15:41 | 200 | 18.23 |
| 09/28/2026 15:41 | 100 | 18.23 |
| 09/28/2026 15:41 | 50 | 18.23 |
| 09/28/2026 15:41 | 100 | 18.235 |
| 09/28/2026 15:41 | 14 | 18.225 |
| 09/28/2026 15:41 | 1 | 18.22 |
| 09/28/2026 15:41 | 100 | 18.23 |
| 09/28/2026 15:41 | 100 | 18.23 |
| 09/28/2026 15:41 | 30 | 18.23 |
| 09/28/2026 15:41 | 9 | 18.225 |
| 09/28/2026 15:41 | 100 | 18.22 |
| 09/28/2026 15:41 | 44 | 18.22 |
| 09/28/2026 15:41 | 30 | 18.22 |
| 09/28/2026 15:41 | 400 | 18.22 |
| 09/28/2026 15:41 | 126 | 18.215 |
| 09/28/2026 15:41 | 50 | 18.22 |
| 09/28/2026 15:41 | 1 | 18.22 |
| 09/28/2026 15:41 | 1 | 18.22 |
| 09/28/2026 15:40 | 200 | 18.22 |
| 09/28/2026 15:40 | 60 | 18.22 |
| 09/28/2026 15:40 | 120 | 18.22 |
| 09/28/2026 15:40 | 80 | 18.22 |
| 09/28/2026 15:40 | 20 | 18.22 |
| 09/28/2026 15:40 | 100 | 18.22 |
| 09/28/2026 15:40 | 1 | 18.22 |
| 09/28/2026 15:40 | 200 | 18.22 |
| 09/28/2026 15:40 | 100 | 18.22 |
| 09/28/2026 15:40 | 100 | 18.22 |
| 09/28/2026 15:40 | 200 | 18.22 |
| 09/28/2026 15:40 | 100 | 18.22 |
| 09/28/2026 15:40 | 20 | 18.22 |
| 09/28/2026 15:40 | 5 | 18.22 |
| 09/28/2026 15:40 | 100 | 18.215 |
| 09/28/2026 15:40 | 400 | 18.20 |
| 09/28/2026 15:40 | 14 | 18.20 |
| 09/28/2026 15:40 | 100 | 18.195 |
| 09/28/2026 15:40 | 300 | 18.19 |
| 09/28/2026 15:40 | 100 | 18.185 |
| 09/28/2026 15:40 | 1 | 18.19 |
| 09/28/2026 15:40 | 100 | 18.20 |
| 09/28/2026 15:40 | 20 | 18.20 |
| 09/28/2026 15:40 | 200 | 18.20 |
| 09/28/2026 15:40 | 200 | 18.20 |
| 09/28/2026 15:40 | 1 | 18.21 |
| 09/28/2026 15:40 | 2 | 18.21 |
| 09/28/2026 15:40 | 200 | 18.21 |
| 09/28/2026 15:40 | 100 | 18.215 |
| 09/28/2026 15:40 | 10 | 18.215 |
| 09/28/2026 15:40 | 10 | 18.215 |
| 09/28/2026 15:40 | 1 | 18.21 |
| 09/28/2026 15:40 | 100 | 18.21 |
| 09/28/2026 15:40 | 100 | 18.20 |
| 09/28/2026 15:40 | 200 | 18.19 |
| 09/28/2026 15:40 | 1 | 18.19 |
| 09/28/2026 15:39 | 100 | 18.20 |
| 09/28/2026 15:39 | 100 | 18.20 |
| 09/28/2026 15:39 | 31 | 18.20 |
| 09/28/2026 15:39 | 20 | 18.20 |
| 09/28/2026 15:39 | 200 | 18.20 |
| 09/28/2026 15:39 | 100 | 18.195 |
| 09/28/2026 15:39 | 100 | 18.195 |
| 09/28/2026 15:39 | 100 | 18.19 |
| 09/28/2026 15:39 | 10 | 18.19 |
| 09/28/2026 15:39 | 20 | 18.19 |
| 09/28/2026 15:39 | 100 | 18.19 |
| 09/28/2026 15:39 | 20 | 18.19 |
| 09/28/2026 15:39 | 194 | 18.19 |
| 09/28/2026 15:39 | 6 | 18.19 |
| 09/28/2026 15:39 | 187 | 18.18 |
| 09/28/2026 15:39 | 100 | 18.18 |
| 09/28/2026 15:39 | 100 | 18.175 |
| 09/28/2026 15:39 | 20 | 18.19 |
| 09/28/2026 15:39 | 100 | 18.19 |
| 09/28/2026 15:39 | 2 | 18.19 |
| 09/28/2026 15:39 | 20 | 18.19 |
| 09/28/2026 15:39 | 100 | 18.185 |
| 09/28/2026 15:39 | 20 | 18.19 |
| 09/28/2026 15:39 | 400 | 18.19 |
| 09/28/2026 15:39 | 100 | 18.19 |
| 09/28/2026 15:39 | 1 | 18.19 |
| 09/28/2026 15:39 | 300 | 18.19 |
| 09/28/2026 15:39 | 20 | 18.18 |
| 09/28/2026 15:39 | 100 | 18.18 |
| 09/28/2026 15:39 | 200 | 18.18 |
| 09/28/2026 15:39 | 900 | 18.18 |
| 09/28/2026 15:39 | 100 | 18.18 |
| 09/28/2026 15:39 | 1 | 18.19 |
| 09/28/2026 15:39 | 2 | 18.19 |
| 09/28/2026 15:39 | 1 | 18.20 |
| 09/28/2026 15:39 | 100 | 18.205 |
| 09/28/2026 15:39 | 100 | 18.21 |
| 09/28/2026 15:39 | 100 | 18.21 |
| 09/28/2026 15:39 | 30 | 18.21 |
| 09/28/2026 15:39 | 400 | 18.21 |
| 09/28/2026 15:39 | 100 | 18.20 |
| 09/28/2026 15:39 | 100 | 18.19 |
| 09/28/2026 15:39 | 1 | 18.19 |
| 09/28/2026 15:38 | 100 | 18.195 |
| 09/28/2026 15:38 | 1 | 18.19 |
| 09/28/2026 15:38 | 98 | 18.19 |
| 09/28/2026 15:38 | 100 | 18.19 |
| 09/28/2026 15:38 | 2 | 18.19 |
| 09/28/2026 15:38 | 100 | 18.195 |
| 09/28/2026 15:38 | 1 | 18.20 |
| 09/28/2026 15:38 | 100 | 18.205 |
| 09/28/2026 15:38 | 200 | 18.205 |
| 09/28/2026 15:38 | 100 | 18.205 |
| 09/28/2026 15:38 | 100 | 18.195 |
| 09/28/2026 15:38 | 100 | 18.19 |
| 09/28/2026 15:38 | 69 | 18.18 |
| 09/28/2026 15:38 | 100 | 18.18 |
| 09/28/2026 15:38 | 100 | 18.18 |
| 09/28/2026 15:38 | 100 | 18.19 |
| 09/28/2026 15:38 | 100 | 18.185 |
| 09/28/2026 15:38 | 100 | 18.185 |
| 09/28/2026 15:38 | 100 | 18.185 |
| 09/28/2026 15:38 | 300 | 18.16 |
| 09/28/2026 15:38 | 300 | 18.155 |
| 09/28/2026 15:38 | 100 | 18.155 |
| 09/28/2026 15:38 | 100 | 18.155 |
| 09/28/2026 15:38 | 100 | 18.16 |
| 09/28/2026 15:38 | 2 | 18.15 |
| 09/28/2026 15:38 | 200 | 18.15 |
| 09/28/2026 15:38 | 100 | 18.15 |
| 09/28/2026 15:38 | 100 | 18.155 |
| 09/28/2026 15:38 | 100 | 18.155 |
| 09/28/2026 15:38 | 200 | 18.15 |
| 09/28/2026 15:38 | 18300 | 18.15 |
| 09/28/2026 15:38 | 1700 | 18.15 |
| 09/28/2026 15:38 | 100 | 18.145 |
| 09/28/2026 15:38 | 400 | 18.14 |
| 09/28/2026 15:38 | 200 | 18.13 |
| 09/28/2026 15:38 | 100 | 18.13 |
| 09/28/2026 15:38 | 400 | 18.13 |
| 09/28/2026 15:38 | 100 | 18.135 |
| 09/28/2026 15:38 | 100 | 18.135 |
| 09/28/2026 15:38 | 1 | 18.14 |
| 09/28/2026 15:38 | 100 | 18.14 |
| 09/28/2026 15:38 | 50 | 18.14 |
| 09/28/2026 15:38 | 50 | 18.14 |
| 09/28/2026 15:38 | 200 | 18.14 |
| 09/28/2026 15:38 | 200 | 18.13 |
| 09/28/2026 15:38 | 100 | 18.125 |
| 09/28/2026 15:38 | 100 | 18.125 |
| 09/28/2026 15:38 | 1 | 18.12 |
| 09/28/2026 15:38 | 200 | 18.11 |
| 09/28/2026 15:38 | 400 | 18.11 |
| 09/28/2026 15:38 | 100 | 18.10 |
| 09/28/2026 15:38 | 20 | 18.10 |
| 09/28/2026 15:38 | 100 | 18.105 |
| 09/28/2026 15:38 | 15 | 18.10 |
| 09/28/2026 15:38 | 85 | 18.10 |
| 09/28/2026 15:38 | 515 | 18.10 |
| 09/28/2026 15:38 | 100 | 18.095 |
| 09/28/2026 15:38 | 100 | 18.095 |
| 09/28/2026 15:37 | 100 | 18.095 |
| 09/28/2026 15:37 | 79 | 18.09 |
| 09/28/2026 15:37 | 20 | 18.09 |
| 09/28/2026 15:37 | 400 | 18.09 |
| 09/28/2026 15:37 | 1 | 18.07 |
| 09/28/2026 15:37 | 400 | 18.07 |
| 09/28/2026 15:37 | 100 | 18.08 |
| 09/28/2026 15:37 | 1 | 18.08 |
| 09/28/2026 15:37 | 100 | 18.085 |
| 09/28/2026 15:37 | 100 | 18.08 |
| 09/28/2026 15:37 | 200 | 18.08 |
| 09/28/2026 15:37 | 200 | 18.08 |
| 09/28/2026 15:37 | 389 | 18.08 |
| 09/28/2026 15:37 | 100 | 18.09 |
| 09/28/2026 15:37 | 200 | 18.09 |
| 09/28/2026 15:37 | 20 | 18.09 |
| 09/28/2026 15:37 | 1 | 18.09 |
| 09/28/2026 15:37 | 100 | 18.09 |
| 09/28/2026 15:37 | 100 | 18.09 |
| 09/28/2026 15:37 | 100 | 18.095 |
| 09/28/2026 15:37 | 100 | 18.095 |
| 09/28/2026 15:37 | 100 | 18.095 |
| 09/28/2026 15:37 | 100 | 18.095 |
| 09/28/2026 15:37 | 100 | 18.095 |
| 09/28/2026 15:37 | 35 | 18.095 |
| 09/28/2026 15:37 | 100 | 18.095 |
| 09/28/2026 15:37 | 300 | 18.095 |
| 09/28/2026 15:37 | 100 | 18.095 |
| 09/28/2026 15:37 | 100 | 18.095 |
| 09/28/2026 15:37 | 100 | 18.095 |
| 09/28/2026 15:37 | 100 | 18.095 |
| 09/28/2026 15:37 | 239 | 18.09 |
| 09/28/2026 15:37 | 161 | 18.09 |
| 09/28/2026 15:37 | 100 | 18.085 |
| 09/28/2026 15:37 | 100 | 18.085 |
| 09/28/2026 15:37 | 100 | 18.075 |
| 09/28/2026 15:37 | 100 | 18.075 |
| 09/28/2026 15:37 | 300 | 18.075 |
| 09/28/2026 15:37 | 100 | 18.08 |
| 09/28/2026 15:37 | 100 | 18.08 |
| 09/28/2026 15:37 | 100 | 18.085 |
| 09/28/2026 15:37 | 200 | 18.08 |
| 09/28/2026 15:37 | 100 | 18.075 |
| 09/28/2026 15:37 | 100 | 18.08 |
| 09/28/2026 15:37 | 100 | 18.085 |
| 09/28/2026 15:37 | 200 | 18.08 |
| 09/28/2026 15:37 | 100 | 18.08 |
| 09/28/2026 15:37 | 100 | 18.075 |
| 09/28/2026 15:37 | 100 | 18.075 |
| 09/28/2026 15:37 | 100 | 18.07 |
| 09/28/2026 15:37 | 20 | 18.07 |
| 09/28/2026 15:37 | 400 | 18.07 |
| 09/28/2026 15:37 | 100 | 18.075 |
| 09/28/2026 15:37 | 230 | 18.07 |
| 09/28/2026 15:37 | 95 | 18.08 |
| 09/28/2026 15:37 | 5 | 18.08 |
| 09/28/2026 15:37 | 1 | 18.08 |
| 09/28/2026 15:37 | 400 | 18.09 |
| 09/28/2026 15:37 | 200 | 18.08 |
| 09/28/2026 15:37 | 665 | 18.08 |
| 09/28/2026 15:37 | 100 | 18.07 |
| 09/28/2026 15:37 | 20 | 18.07 |
| 09/28/2026 15:37 | 400 | 18.07 |
| 09/28/2026 15:37 | 1 | 18.065 |
| 09/28/2026 15:37 | 97 | 18.07 |
| 09/28/2026 15:37 | 400 | 18.06 |
| 09/28/2026 15:37 | 1 | 18.055 |
| 09/28/2026 15:37 | 100 | 18.05 |
| 09/28/2026 15:37 | 200 | 18.05 |
| 09/28/2026 15:37 | 200 | 18.04 |
| 09/28/2026 15:36 | 82 | 18.03 |
| 09/28/2026 15:36 | 200 | 18.03 |
| 09/28/2026 15:36 | 400 | 18.03 |
| 09/28/2026 15:36 | 18 | 18.03 |
| 09/28/2026 15:36 | 200 | 18.03 |
| 09/28/2026 15:36 | 100 | 18.035 |
| 09/28/2026 15:36 | 100 | 18.035 |
| 09/28/2026 15:36 | 79 | 18.035 |
| 09/28/2026 15:36 | 29 | 18.03 |
| 09/28/2026 15:36 | 100 | 18.03 |
| 09/28/2026 15:36 | 100 | 18.015 |
| 09/28/2026 15:36 | 100 | 18.015 |
| 09/28/2026 15:36 | 130 | 18.00 |
| 09/28/2026 15:36 | 2 | 18.00 |
| 09/28/2026 15:36 | 68 | 17.995 |
| 09/28/2026 15:36 | 132 | 17.995 |
| 09/28/2026 15:36 | 100 | 17.995 |
| 09/28/2026 15:36 | 100 | 17.995 |
| 09/28/2026 15:36 | 100 | 17.995 |
| 09/28/2026 15:36 | 100 | 17.995 |
| 09/28/2026 15:36 | 100 | 17.995 |
| 09/28/2026 15:36 | 400 | 17.99 |
| 09/28/2026 15:36 | 200 | 17.99 |
| 09/28/2026 15:36 | 30 | 17.99 |
| 09/28/2026 15:36 | 100 | 17.99 |
| 09/28/2026 15:36 | 100 | 17.99 |
| 09/28/2026 15:36 | 100 | 17.99 |
| 09/28/2026 15:36 | 400 | 17.99 |
| 09/28/2026 15:36 | 200 | 17.985 |
| 09/28/2026 15:36 | 100 | 17.985 |
| 09/28/2026 15:36 | 800 | 17.985 |
| 09/28/2026 15:36 | 100 | 17.985 |
| 09/28/2026 15:36 | 1 | 17.99 |
| 09/28/2026 15:36 | 4 | 17.99 |
| 09/28/2026 15:36 | 1 | 18.00 |
| 09/28/2026 15:36 | 100 | 18.00 |
| 09/28/2026 15:36 | 100 | 18.00 |
| 09/28/2026 15:36 | 200 | 18.00 |
| 09/28/2026 15:36 | 30 | 18.00 |
| 09/28/2026 15:36 | 100 | 18.00 |
| 09/28/2026 15:36 | 100 | 18.005 |
| 09/28/2026 15:36 | 100 | 18.005 |
| 09/28/2026 15:36 | 100 | 18.00 |
| 09/28/2026 15:36 | 740 | 18.00 |
| 09/28/2026 15:36 | 100 | 18.00 |
| 09/28/2026 15:36 | 100 | 18.00 |
| 09/28/2026 15:36 | 100 | 18.00 |
| 09/28/2026 15:36 | 100 | 18.00 |
| 09/28/2026 15:36 | 100 | 18.00 |
| 09/28/2026 15:36 | 100 | 18.00 |
| 09/28/2026 15:36 | 100 | 18.00 |
| 09/28/2026 15:36 | 100 | 18.00 |
| 09/28/2026 15:36 | 2200 | 18.00 |
| 09/28/2026 15:36 | 100 | 18.00 |
| 09/28/2026 15:36 | 100 | 18.00 |
| 09/28/2026 15:36 | 100 | 18.00 |
| 09/28/2026 15:36 | 100 | 18.00 |
| 09/28/2026 15:36 | 2200 | 18.00 |
| 09/28/2026 15:36 | 100 | 18.00 |
| 09/28/2026 15:36 | 100 | 18.00 |
| 09/28/2026 15:36 | 100 | 17.995 |
| 09/28/2026 15:36 | 100 | 18.00 |
| 09/28/2026 15:36 | 200 | 18.00 |
| 09/28/2026 15:36 | 100 | 18.00 |
| 09/28/2026 15:36 | 60 | 18.00 |
| 09/28/2026 15:36 | 100 | 18.00 |
| 09/28/2026 15:36 | 100 | 18.00 |
| 09/28/2026 15:36 | 170 | 18.00 |
| 09/28/2026 15:36 | 30 | 18.00 |
| 09/28/2026 15:36 | 100 | 18.00 |
| 09/28/2026 15:36 | 300 | 17.995 |
| 09/28/2026 15:36 | 300 | 17.995 |
| 09/28/2026 15:36 | 300 | 17.995 |
| 09/28/2026 15:36 | 100 | 17.995 |
| 09/28/2026 15:36 | 100 | 17.995 |
| 09/28/2026 15:36 | 182 | 18.00 |
| 09/28/2026 15:36 | 100 | 17.995 |
| 09/28/2026 15:36 | 100 | 18.00 |
| 09/28/2026 15:36 | 493 | 18.00 |
| 09/28/2026 15:36 | 25 | 18.00 |
| 09/28/2026 15:36 | 50 | 18.00 |
| 09/28/2026 15:36 | 20 | 18.00 |
| 09/28/2026 15:36 | 5 | 18.00 |
| 09/28/2026 15:36 | 180 | 18.00 |
| 09/28/2026 15:36 | 200 | 18.00 |
| 09/28/2026 15:36 | 3 | 18.00 |
| 09/28/2026 15:36 | 15 | 18.00 |
| 09/28/2026 15:36 | 6 | 18.00 |
| 09/28/2026 15:36 | 20 | 18.00 |
| 09/28/2026 15:36 | 35 | 18.00 |
| 09/28/2026 15:36 | 5 | 18.00 |
| 09/28/2026 15:36 | 100 | 18.00 |
| 09/28/2026 15:36 | 1 | 18.00 |
| 09/28/2026 15:36 | 2 | 18.00 |
| 09/28/2026 15:36 | 2000 | 18.00 |
| 09/28/2026 15:36 | 100 | 18.00 |
| 09/28/2026 15:36 | 15 | 18.00 |
| 09/28/2026 15:36 | 6 | 18.00 |
| 09/28/2026 15:36 | 6 | 18.00 |
| 09/28/2026 15:36 | 10 | 18.00 |
| 09/28/2026 15:36 | 100 | 18.00 |
| 09/28/2026 15:36 | 1 | 18.00 |
| 09/28/2026 15:36 | 150 | 18.00 |
| 09/28/2026 15:36 | 100 | 18.00 |
| 09/28/2026 15:36 | 1000 | 18.00 |
| 09/28/2026 15:36 | 8 | 18.00 |
| 09/28/2026 15:36 | 6 | 18.00 |
| 09/28/2026 15:36 | 100 | 18.00 |
| 09/28/2026 15:36 | 50 | 18.00 |
| 09/28/2026 15:36 | 39 | 18.00 |
| 09/28/2026 15:36 | 70 | 18.00 |
| 09/28/2026 15:36 | 100 | 18.00 |
| 09/28/2026 15:36 | 5 | 18.00 |
| 09/28/2026 15:36 | 30 | 18.00 |
| 09/28/2026 15:36 | 2 | 18.00 |
| 09/28/2026 15:36 | 5 | 18.00 |
| 09/28/2026 15:36 | 500 | 18.00 |
| 09/28/2026 15:36 | 195 | 18.00 |
| 09/28/2026 15:36 | 400 | 18.00 |
| 09/28/2026 15:36 | 60 | 18.00 |
| 09/28/2026 15:36 | 7 | 18.00 |
| 09/28/2026 15:36 | 135 | 18.00 |
| 09/28/2026 15:36 | 40 | 18.00 |
| 09/28/2026 15:36 | 50 | 18.01 |
| 09/28/2026 15:36 | 100 | 18.01 |
| 09/28/2026 15:36 | 1 | 18.01 |
| 09/28/2026 15:36 | 200 | 18.01 |
| 09/28/2026 15:36 | 50 | 18.01 |
| 09/28/2026 15:36 | 50 | 18.02 |
| 09/28/2026 15:36 | 400 | 18.02 |
| 09/28/2026 15:36 | 100 | 18.015 |
| 09/28/2026 15:36 | 2200 | 18.02 |
| 09/28/2026 15:36 | 100 | 18.02 |
| 09/28/2026 15:36 | 100 | 18.02 |
| 09/28/2026 15:36 | 400 | 18.02 |
| 09/28/2026 15:36 | 300 | 18.015 |
| 09/28/2026 15:36 | 6 | 18.01 |
| 09/28/2026 15:36 | 2 | 18.01 |
| 09/28/2026 15:36 | 665 | 18.01 |
| 09/28/2026 15:36 | 143 | 18.01 |
| 09/28/2026 15:36 | 20 | 18.02 |
| 09/28/2026 15:36 | 300 | 18.015 |
| 09/28/2026 15:36 | 100 | 18.02 |
| 09/28/2026 15:36 | 20 | 18.02 |
| 09/28/2026 15:36 | 100 | 18.02 |
| 09/28/2026 15:36 | 100 | 18.025 |
| 09/28/2026 15:36 | 100 | 18.025 |
| 09/28/2026 15:36 | 100 | 18.025 |
| 09/28/2026 15:36 | 1 | 18.02 |
| 09/28/2026 15:36 | 250 | 18.01 |
| 09/28/2026 15:36 | 30 | 18.01 |
| 09/28/2026 15:36 | 20 | 18.01 |
| 09/28/2026 15:36 | 20 | 18.02 |
| 09/28/2026 15:36 | 800 | 18.025 |
| 09/28/2026 15:36 | 300 | 18.025 |
| 09/28/2026 15:36 | 100 | 18.025 |
| 09/28/2026 15:36 | 100 | 18.03 |
| 09/28/2026 15:36 | 100 | 18.03 |
| 09/28/2026 15:36 | 20 | 18.03 |
| 09/28/2026 15:36 | 400 | 18.03 |
| 09/28/2026 15:36 | 100 | 18.04 |
| 09/28/2026 15:35 | 200 | 18.035 |
| 09/28/2026 15:35 | 100 | 18.035 |
| 09/28/2026 15:35 | 100 | 18.04 |
| 09/28/2026 15:35 | 200 | 18.045 |
| 09/28/2026 15:35 | 31 | 18.04 |
| 09/28/2026 15:35 | 100 | 18.04 |
| 09/28/2026 15:35 | 100 | 18.025 |
| 09/28/2026 15:35 | 100 | 18.025 |
| 09/28/2026 15:35 | 100 | 18.025 |
| 09/28/2026 15:35 | 200 | 18.03 |
| 09/28/2026 15:35 | 20 | 18.03 |
| 09/28/2026 15:35 | 100 | 18.035 |
| 09/28/2026 15:35 | 100 | 18.035 |
| 09/28/2026 15:35 | 100 | 18.035 |
| 09/28/2026 15:35 | 100 | 18.035 |
| 09/28/2026 15:35 | 100 | 18.035 |
| 09/28/2026 15:35 | 100 | 18.035 |
| 09/28/2026 15:35 | 100 | 18.03 |
| 09/28/2026 15:35 | 20 | 18.03 |
| 09/28/2026 15:35 | 5 | 18.03 |
| 09/28/2026 15:35 | 95 | 18.03 |
| 09/28/2026 15:35 | 806 | 18.03 |
| 09/28/2026 15:35 | 95 | 18.03 |
| 09/28/2026 15:35 | 99 | 18.03 |
| 09/28/2026 15:35 | 1 | 18.04 |
| 09/28/2026 15:35 | 100 | 18.04 |
| 09/28/2026 15:35 | 20 | 18.04 |
| 09/28/2026 15:35 | 100 | 18.04 |
| 09/28/2026 15:35 | 200 | 18.04 |
| 09/28/2026 15:35 | 100 | 18.05 |
| 09/28/2026 15:35 | 100 | 18.055 |
| 09/28/2026 15:35 | 100 | 18.055 |
| 09/28/2026 15:35 | 100 | 18.055 |
| 09/28/2026 15:35 | 100 | 18.055 |
| 09/28/2026 15:35 | 100 | 18.055 |
| 09/28/2026 15:35 | 100 | 18.06 |
| 09/28/2026 15:35 | 1 | 18.06 |
| 09/28/2026 15:35 | 1 | 18.06 |
| 09/28/2026 15:35 | 300 | 18.055 |
| 09/28/2026 15:35 | 22 | 18.06 |
| 09/28/2026 15:35 | 200 | 18.06 |
| 09/28/2026 15:35 | 300 | 18.055 |
| 09/28/2026 15:35 | 800 | 18.055 |
| 09/28/2026 15:35 | 100 | 18.055 |
| 09/28/2026 15:35 | 100 | 18.055 |
| 09/28/2026 15:35 | 100 | 18.055 |
| 09/28/2026 15:35 | 100 | 18.045 |
| 09/28/2026 15:35 | 33 | 18.05 |
| 09/28/2026 15:35 | 12 | 18.05 |
| 09/28/2026 15:35 | 100 | 18.06 |
| 09/28/2026 15:35 | 200 | 18.06 |
| 09/28/2026 15:35 | 2400 | 18.07 |
| 09/28/2026 15:35 | 100 | 18.07 |
| 09/28/2026 15:35 | 50 | 18.08 |
| 09/28/2026 15:35 | 967 | 18.08 |
| 09/28/2026 15:35 | 33 | 18.08 |
| 09/28/2026 15:35 | 100 | 18.09 |
| 09/28/2026 15:35 | 200 | 18.09 |
| 09/28/2026 15:35 | 20 | 18.09 |
| 09/28/2026 15:35 | 500 | 18.10 |
| 09/28/2026 15:35 | 100 | 18.10 |
| 09/28/2026 15:34 | 100 | 18.10 |
| 09/28/2026 15:34 | 50 | 18.10 |
| 09/28/2026 15:34 | 10 | 18.10 |
| 09/28/2026 15:34 | 200 | 18.11 |
| 09/28/2026 15:34 | 1 | 18.12 |
| 09/28/2026 15:34 | 1 | 18.11 |
| 09/28/2026 15:34 | 300 | 18.105 |
| 09/28/2026 15:34 | 96 | 18.11 |
| 09/28/2026 15:34 | 1 | 18.11 |
| 09/28/2026 15:34 | 100 | 18.11 |
| 09/28/2026 15:34 | 200 | 18.11 |
| 09/28/2026 15:34 | 149 | 18.115 |
| 09/28/2026 15:34 | 100 | 18.11 |
| 09/28/2026 15:34 | 79 | 18.10 |
| 09/28/2026 15:34 | 300 | 18.09 |
| 09/28/2026 15:34 | 1 | 18.09 |
| 09/28/2026 15:34 | 300 | 18.085 |
| 09/28/2026 15:34 | 100 | 18.09 |
| 09/28/2026 15:34 | 100 | 18.09 |
| 09/28/2026 15:34 | 200 | 18.09 |
| 09/28/2026 15:34 | 10 | 18.09 |
| 09/28/2026 15:34 | 100 | 18.09 |
| 09/28/2026 15:34 | 100 | 18.10 |
| 09/28/2026 15:34 | 100 | 18.10 |
| 09/28/2026 15:34 | 500 | 18.10 |
| 09/28/2026 15:34 | 100 | 18.11 |
| 09/28/2026 15:34 | 10 | 18.12 |
| 09/28/2026 15:34 | 100 | 18.12 |
| 09/28/2026 15:34 | 200 | 18.12 |
| 09/28/2026 15:34 | 100 | 18.12 |
| 09/28/2026 15:34 | 300 | 18.11 |
| 09/28/2026 15:34 | 446 | 18.11 |
| 09/28/2026 15:34 | 166 | 18.11 |
| 09/28/2026 15:34 | 188 | 18.11 |
| 09/28/2026 15:34 | 45 | 18.11 |
| 09/28/2026 15:34 | 39 | 18.12 |
| 09/28/2026 15:33 | 100 | 18.13 |
| 09/28/2026 15:33 | 100 | 18.13 |
| 09/28/2026 15:33 | 300 | 18.13 |
| 09/28/2026 15:33 | 100 | 18.13 |
| 09/28/2026 15:33 | 10 | 18.13 |
| 09/28/2026 15:33 | 300 | 18.14 |
| 09/28/2026 15:33 | 10 | 18.14 |
| 09/28/2026 15:33 | 10 | 18.14 |
| 09/28/2026 15:33 | 100 | 18.14 |
| 09/28/2026 15:33 | 699 | 18.13 |
| 09/28/2026 15:33 | 1 | 18.13 |
| 09/28/2026 15:33 | 100 | 18.13 |
| 09/28/2026 15:33 | 500 | 18.14 |
| 09/28/2026 15:33 | 100 | 18.14 |
| 09/28/2026 15:33 | 29 | 18.14 |
| 09/28/2026 15:33 | 400 | 18.15 |
| 09/28/2026 15:33 | 1 | 18.16 |
| 09/28/2026 15:33 | 100 | 18.16 |
| 09/28/2026 15:33 | 64 | 18.16 |
| 09/28/2026 15:33 | 100 | 18.16 |
| 09/28/2026 15:33 | 200 | 18.16 |
| 09/28/2026 15:33 | 10 | 18.16 |
| 09/28/2026 15:33 | 100 | 18.17 |
| 09/28/2026 15:33 | 81 | 18.16 |
| 09/28/2026 15:33 | 100 | 18.16 |
| 09/28/2026 15:33 | 100 | 18.16 |
| 09/28/2026 15:33 | 40 | 18.16 |
| 09/28/2026 15:33 | 100 | 18.16 |
| 09/28/2026 15:33 | 100 | 18.16 |
| 09/28/2026 15:33 | 40 | 18.15 |
| 09/28/2026 15:33 | 15 | 18.15 |
| 09/28/2026 15:33 | 85 | 18.15 |
| 09/28/2026 15:33 | 198 | 18.15 |
| 09/28/2026 15:33 | 163 | 18.15 |
| 09/28/2026 15:33 | 163 | 18.15 |
| 09/28/2026 15:33 | 163 | 18.15 |
| 09/28/2026 15:33 | 128 | 18.15 |
| 09/28/2026 15:33 | 35 | 18.15 |
| 09/28/2026 15:33 | 65 | 18.15 |
| 09/28/2026 15:33 | 98 | 18.15 |
| 09/28/2026 15:33 | 2 | 18.15 |
| 09/28/2026 15:33 | 63 | 18.15 |
| 09/28/2026 15:33 | 71 | 18.17 |
| 09/28/2026 15:33 | 229 | 18.17 |
| 09/28/2026 15:33 | 1 | 18.18 |
| 09/28/2026 15:33 | 24 | 18.17 |
| 09/28/2026 15:33 | 100 | 18.18 |
| 09/28/2026 15:33 | 1 | 18.20 |
| 09/28/2026 15:33 | 800 | 18.19 |
| 09/28/2026 15:33 | 10 | 18.20 |
| 09/28/2026 15:33 | 78 | 18.20 |
| 09/28/2026 15:33 | 22 | 18.20 |
| 09/28/2026 15:33 | 200 | 18.20 |
| 09/28/2026 15:33 | 100 | 18.20 |
| 09/28/2026 15:33 | 100 | 18.20 |
| 09/28/2026 15:33 | 90 | 18.19 |
| 09/28/2026 15:33 | 10 | 18.19 |
| 09/28/2026 15:33 | 20 | 18.18 |
| 09/28/2026 15:33 | 100 | 18.22 |
| 09/28/2026 15:33 | 200 | 18.21 |
| 09/28/2026 15:32 | 10 | 18.20 |
| 09/28/2026 15:32 | 100 | 18.20 |
| 09/28/2026 15:32 | 200 | 18.20 |
| 09/28/2026 15:32 | 100 | 18.19 |
| 09/28/2026 15:32 | 100 | 18.19 |
| 09/28/2026 15:32 | 1 | 18.18 |
| 09/28/2026 15:32 | 529 | 18.17 |
| 09/28/2026 15:32 | 400 | 18.16 |
| 09/28/2026 15:32 | 20 | 18.16 |
| 09/28/2026 15:32 | 200 | 18.16 |
| 09/28/2026 15:32 | 100 | 18.16 |
| 09/28/2026 15:32 | 2 | 18.16 |
| 09/28/2026 15:32 | 165 | 18.15 |
| 09/28/2026 15:32 | 235 | 18.15 |
| 09/28/2026 15:32 | 100 | 18.15 |
| 09/28/2026 15:32 | 10 | 18.15 |
| 09/28/2026 15:32 | 100 | 18.15 |
| 09/28/2026 15:32 | 30 | 18.15 |
| 09/28/2026 15:32 | 100 | 18.15 |
| 09/28/2026 15:32 | 5 | 18.15 |
| 09/28/2026 15:32 | 100 | 18.14 |
| 09/28/2026 15:32 | 400 | 18.14 |
| 09/28/2026 15:32 | 200 | 18.12 |
| 09/28/2026 15:32 | 20 | 18.13 |
| 09/28/2026 15:32 | 400 | 18.13 |
| 09/28/2026 15:32 | 100 | 18.12 |
| 09/28/2026 15:32 | 100 | 18.12 |
| 09/28/2026 15:32 | 71 | 18.17 |
| 09/28/2026 15:32 | 1 | 18.17 |
| 09/28/2026 15:31 | 5 | 18.14 |
| 09/28/2026 15:31 | 400 | 18.15 |
| 09/28/2026 15:31 | 100 | 18.15 |
| 09/28/2026 15:31 | 100 | 18.15 |
| 09/28/2026 15:31 | 800 | 18.115 |
| 09/28/2026 15:31 | 100 | 18.07 |
| 09/28/2026 15:31 | 272 | 18.10 |
| 09/28/2026 15:31 | 100 | 18.11 |
| 09/28/2026 15:31 | 100 | 18.11 |
| 09/28/2026 15:31 | 100 | 18.11 |
| 09/28/2026 15:31 | 200 | 18.11 |
| 09/28/2026 15:31 | 19 | 18.13 |
| 09/28/2026 15:31 | 100 | 18.14 |
| 09/28/2026 15:31 | 200 | 18.14 |
| 09/28/2026 15:31 | 1 | 18.16 |
| 09/28/2026 15:31 | 799 | 18.155 |
| 09/28/2026 15:31 | 1 | 18.155 |
| 09/28/2026 15:31 | 200 | 18.15 |
| 09/28/2026 15:31 | 59 | 18.15 |
| 09/28/2026 15:31 | 41 | 18.15 |
| 09/28/2026 15:31 | 10 | 18.15 |
| 09/28/2026 15:31 | 6 | 18.14 |
| 09/28/2026 15:31 | 100 | 18.13 |
| 09/28/2026 15:31 | 98 | 18.12 |
| 09/28/2026 15:31 | 2 | 18.12 |
| 09/28/2026 15:31 | 1337 | 18.11 |
| 09/28/2026 15:31 | 100 | 18.11 |
| 09/28/2026 15:31 | 100 | 18.11 |
| 09/28/2026 15:31 | 100 | 18.11 |
| 09/28/2026 15:31 | 100 | 18.11 |
| 09/28/2026 15:31 | 1933 | 18.11 |
| 09/28/2026 15:31 | 100 | 18.11 |
| 09/28/2026 15:31 | 100 | 18.11 |
| 09/28/2026 15:31 | 100 | 18.11 |
| 09/28/2026 15:31 | 100 | 18.11 |
| 09/28/2026 15:31 | 100 | 18.11 |
| 09/28/2026 15:31 | 100 | 18.11 |
| 09/28/2026 15:31 | 100 | 18.11 |
| 09/28/2026 15:31 | 100 | 18.11 |
| 09/28/2026 15:31 | 100 | 18.11 |
| 09/28/2026 15:31 | 100 | 18.11 |
| 09/28/2026 15:31 | 100 | 18.11 |
| 09/28/2026 15:31 | 100 | 18.11 |
| 09/28/2026 15:31 | 100 | 18.11 |
| 09/28/2026 15:31 | 100 | 18.11 |
| 09/28/2026 15:31 | 100 | 18.11 |
| 09/28/2026 15:31 | 100 | 18.11 |
| 09/28/2026 15:31 | 100 | 18.11 |
| 09/28/2026 15:31 | 100 | 18.11 |
| 09/28/2026 15:31 | 100 | 18.11 |
| 09/28/2026 15:31 | 100 | 18.11 |
| 09/28/2026 15:31 | 100 | 18.11 |
| 09/28/2026 15:31 | 100 | 18.11 |
| 09/28/2026 15:31 | 100 | 18.11 |
| 09/28/2026 15:31 | 100 | 18.11 |
| 09/28/2026 15:31 | 100 | 18.11 |
| 09/28/2026 15:31 | 100 | 18.10 |
| 09/28/2026 15:31 | 100 | 18.09 |
| 09/28/2026 15:31 | 100 | 18.09 |
| 09/28/2026 15:31 | 100 | 18.09 |
| 09/28/2026 15:31 | 12 | 18.06 |
| 09/28/2026 15:30 | 200 | 18.10 |
| 09/28/2026 15:30 | 100 | 18.10 |
| 09/28/2026 15:30 | 100 | 18.10 |
| 09/28/2026 15:30 | 1 | 18.11 |
| 09/28/2026 15:30 | 800 | 18.11 |
| 09/28/2026 15:30 | 300 | 18.12 |
| 09/28/2026 15:30 | 200 | 18.12 |
| 09/28/2026 15:30 | 300 | 18.13 |
| 09/28/2026 15:30 | 200 | 18.13 |
| 09/28/2026 15:30 | 100 | 18.13 |
| 09/28/2026 15:30 | 67 | 18.12 |
| 09/28/2026 15:30 | 63 | 18.12 |
| 09/28/2026 15:30 | 569 | 18.12 |
| 09/28/2026 15:30 | 100 | 18.125 |
| 09/28/2026 15:30 | 400 | 18.13 |
| 09/28/2026 15:30 | 100 | 18.13 |
| 09/28/2026 15:30 | 200 | 18.13 |
| 09/28/2026 15:30 | 100 | 18.13 |
| 09/28/2026 15:30 | 100 | 18.12 |
| 09/28/2026 15:30 | 100 | 18.12 |
| 09/28/2026 15:30 | 100 | 18.13 |
| 09/28/2026 15:30 | 100 | 18.13 |
| 09/28/2026 15:30 | 100 | 18.13 |
| 09/28/2026 15:30 | 100 | 18.13 |
| 09/28/2026 15:30 | 100 | 18.13 |
| 09/28/2026 15:30 | 100 | 18.13 |
| 09/28/2026 15:30 | 100 | 18.13 |
| 09/28/2026 15:30 | 100 | 18.13 |
| 09/28/2026 15:30 | 100 | 18.13 |
| 09/28/2026 15:30 | 100 | 18.13 |
| 09/28/2026 15:30 | 100 | 18.13 |
| 09/28/2026 15:30 | 100 | 18.13 |
| 09/28/2026 15:30 | 100 | 18.12 |
| 09/28/2026 15:30 | 100 | 18.12 |
| 09/28/2026 15:30 | 200 | 18.11 |
| 09/28/2026 15:30 | 30 | 18.11 |
| 09/28/2026 15:30 | 14 | 18.11 |
| 09/28/2026 15:30 | 100 | 18.12 |
| 09/28/2026 15:30 | 100 | 18.11 |
| 09/28/2026 15:30 | 18 | 18.10 |
| 09/28/2026 15:30 | 200 | 18.10 |
| 09/28/2026 15:30 | 100 | 18.09 |
| 09/28/2026 15:30 | 100 | 18.09 |
| 09/28/2026 15:30 | 100 | 18.09 |
| 09/28/2026 15:30 | 100 | 18.08 |
| 09/28/2026 15:30 | 100 | 18.08 |
| 09/28/2026 15:30 | 6 | 18.08 |
| 09/28/2026 15:30 | 100 | 18.07 |
| 09/28/2026 15:30 | 100 | 18.06 |
| 09/28/2026 15:30 | 200 | 18.06 |
| 09/28/2026 15:30 | 49 | 18.03 |
| 09/28/2026 15:30 | 51 | 18.03 |
| 09/28/2026 15:30 | 49 | 18.03 |
| 09/28/2026 15:30 | 47 | 18.02 |
| 09/28/2026 15:30 | 100 | 18.06 |
| 09/28/2026 15:30 | 600 | 18.06 |
| 09/28/2026 15:30 | 100 | 18.05 |
| 09/28/2026 15:30 | 100 | 18.07 |
| 09/28/2026 15:30 | 192 | 18.09 |
| 09/28/2026 15:30 | 500 | 18.09 |
| 09/28/2026 15:30 | 100 | 18.09 |
| 09/28/2026 15:30 | 800 | 18.085 |
| 09/28/2026 15:30 | 8 | 18.08 |
| 09/28/2026 15:30 | 4 | 18.07 |
| 09/28/2026 15:30 | 100 | 18.09 |
| 09/28/2026 15:30 | 146 | 18.08 |
| 09/28/2026 15:30 | 500 | 18.08 |
| 09/28/2026 15:30 | 100 | 18.06 |
| 09/28/2026 15:30 | 100 | 18.06 |
| 09/28/2026 15:30 | 100 | 18.05 |
| 09/28/2026 15:30 | 374 | 18.04 |
| 09/28/2026 15:30 | 7 | 18.04 |
| 09/28/2026 15:30 | 26 | 18.04 |
| 09/28/2026 15:30 | 7 | 18.05 |
| 09/28/2026 15:30 | 100 | 18.05 |
| 09/28/2026 15:30 | 100 | 18.07 |
| 09/28/2026 15:30 | 100 | 18.07 |
| 09/28/2026 15:30 | 100 | 18.07 |
| 09/28/2026 15:30 | 26 | 18.07 |
| 09/28/2026 15:30 | 129 | 18.07 |
| 09/28/2026 15:30 | 100 | 18.06 |
| 09/28/2026 15:30 | 100 | 18.06 |
| 09/28/2026 15:30 | 100 | 18.06 |
| 09/28/2026 15:30 | 800 | 18.06 |
| 09/28/2026 15:30 | 100 | 18.05 |
| 09/28/2026 15:30 | 100 | 18.05 |
| 09/28/2026 15:30 | 100 | 18.05 |
| 09/28/2026 15:30 | 129 | 18.05 |
| 09/28/2026 15:30 | 100 | 18.05 |
| 09/28/2026 15:30 | 100 | 18.04 |
| 09/28/2026 15:30 | 100 | 18.05 |
| 09/28/2026 15:30 | 100 | 18.05 |
| 09/28/2026 15:30 | 31 | 18.05 |
| 09/28/2026 15:30 | 600 | 18.03 |
| 09/28/2026 15:30 | 10 | 18.03 |
| 09/28/2026 15:30 | 10 | 18.03 |
| 09/28/2026 15:30 | 2 | 18.03 |
| 09/28/2026 15:30 | 400 | 18.05 |
| 09/28/2026 15:30 | 35 | 18.05 |
| 09/28/2026 15:30 | 3 | 18.05 |
| 09/28/2026 15:30 | 20 | 18.05 |
| 09/28/2026 15:30 | 30 | 18.05 |
| 09/28/2026 15:30 | 200 | 18.05 |
| 09/28/2026 15:30 | 150 | 18.05 |
| 09/28/2026 15:30 | 20 | 18.06 |
| 09/28/2026 15:30 | 200 | 18.07 |
| 09/28/2026 15:30 | 36 | 18.07 |
| 09/28/2026 15:30 | 100 | 18.08 |
| 09/28/2026 15:30 | 200 | 18.08 |
| 09/28/2026 15:30 | 800 | 18.08 |
| 09/28/2026 15:30 | 3000 | 18.08 |
| 09/28/2026 15:30 | 12000 | 18.08 |
| 09/28/2026 15:30 | 5773 | 18.08 |
| 09/28/2026 15:30 | 42327 | 18.08 |
| 09/28/2026 15:30 | 130398 | 18.08 |
| 09/28/2026 15:30 | 6 | 18.08 |
| 09/28/2026 15:30 | 9600 | 18.08 |
| 09/28/2026 15:30 | 3354 | 18.08 |
| 09/28/2026 15:30 | 10618 | 18.08 |
| 09/28/2026 15:30 | 29374 | 18.08 |
| 09/28/2026 15:30 | 2271 | 18.08 |
| 09/28/2026 15:30 | 5175 | 18.08 |
| 09/28/2026 15:30 | 1704 | 18.08 |
| 09/28/2026 15:30 | 7 | 18.08 |
| 09/28/2026 15:30 | 14 | 18.08 |
| 09/28/2026 15:30 | 500 | 18.10 |
| 09/28/2026 15:30 | 400 | 18.10 |
| 09/28/2026 15:30 | 5 | 18.09 |
| 09/28/2026 15:30 | 10450 | 18.10 |
| 09/28/2026 15:30 | 11050 | 18.10 |
| 09/28/2026 15:30 | 200 | 18.10 |
| 09/28/2026 15:30 | 800 | 18.10 |
| 09/28/2026 15:30 | 6731 | 18.10 |
| 09/28/2026 15:30 | 15469 | 18.10 |
| 09/28/2026 15:30 | 5272 | 18.10 |
| 09/28/2026 15:30 | 4403 | 18.10 |
| 09/28/2026 15:30 | 3450 | 18.10 |
| 09/28/2026 15:30 | 5175 | 18.10 |
| 09/28/2026 15:30 | 18721 | 18.10 |
| 09/28/2026 15:30 | 79 | 18.10 |
| 09/28/2026 15:30 | 5096 | 18.10 |
| 09/28/2026 15:30 | 800 | 18.10 |
| 09/28/2026 15:30 | 800 | 18.10 |
| 09/28/2026 15:30 | 791 | 18.10 |
| 09/28/2026 15:30 | 411 | 18.10 |
| 09/28/2026 15:30 | 4403 | 18.10 |
| 09/28/2026 15:30 | 2301 | 18.10 |
| 09/28/2026 15:30 | 200 | 18.10 |
| 09/28/2026 15:30 | 191 | 18.10 |
| 09/28/2026 15:30 | 1407 | 18.10 |
| 09/28/2026 15:30 | 800 | 18.10 |
| 09/28/2026 15:30 | 12472 | 18.10 |
| 09/28/2026 15:30 | 1828 | 18.10 |
| 09/28/2026 15:30 | 7800 | 18.10 |
| 09/28/2026 15:30 | 7800 | 18.10 |
| 09/28/2026 15:30 | 10400 | 18.10 |
| 09/28/2026 15:30 | 3320 | 18.10 |
| 09/28/2026 15:30 | 4399 | 18.10 |
| 09/28/2026 15:30 | 1516 | 18.10 |
| 09/28/2026 15:30 | 7287 | 18.10 |
| 09/28/2026 15:30 | 4998 | 18.10 |
| 09/28/2026 15:30 | 8241 | 18.10 |
| 09/28/2026 15:30 | 2065 | 18.10 |
| 09/28/2026 15:30 | 1354 | 18.10 |
| 09/28/2026 15:30 | 229 | 18.10 |
| 09/28/2026 15:30 | 426 | 18.10 |
| 09/28/2026 15:30 | 200 | 18.11 |
| 09/28/2026 15:30 | 30 | 18.11 |
| 09/28/2026 15:30 | 770 | 18.11 |
| 09/28/2026 15:30 | 1100 | 18.11 |
| 09/28/2026 15:30 | 800 | 18.105 |
| 09/28/2026 15:30 | 3228 | 18.10 |
| 09/28/2026 15:30 | 4400 | 18.10 |
| 09/28/2026 15:30 | 3450 | 18.10 |
| 09/28/2026 15:30 | 1725 | 18.10 |
| 09/28/2026 15:30 | 4625 | 18.10 |
| 09/28/2026 15:30 | 378 | 18.10 |
| 09/28/2026 15:30 | 3450 | 18.10 |
| 09/28/2026 15:30 | 144 | 18.10 |
| 09/28/2026 15:30 | 1581 | 18.10 |
| 09/28/2026 15:30 | 2219 | 18.10 |
| 09/28/2026 15:30 | 6800 | 18.10 |
| 09/28/2026 15:30 | 3000 | 18.10 |
| 09/28/2026 15:30 | 6025 | 18.10 |
| 09/28/2026 15:30 | 493 | 18.10 |
| 09/28/2026 15:30 | 16755 | 18.10 |
| 09/28/2026 15:30 | 516 | 18.10 |
| 09/28/2026 15:30 | 4 | 18.10 |
| 09/28/2026 15:30 | 100 | 18.10 |
| 09/28/2026 15:30 | 7 | 18.10 |
| 09/28/2026 15:30 | 15030 | 18.10 |
| 09/28/2026 15:30 | 1725 | 18.10 |
| 09/28/2026 15:30 | 5145 | 18.10 |
| 09/28/2026 15:30 | 68 | 18.10 |
| 09/28/2026 15:30 | 132 | 18.10 |
| 09/28/2026 15:30 | 100 | 18.10 |
| 09/28/2026 15:30 | 8 | 18.10 |
| 09/28/2026 15:30 | 200 | 18.10 |
| 09/28/2026 15:30 | 1285 | 18.10 |
| 09/28/2026 15:30 | 1715 | 18.10 |
| 09/28/2026 15:30 | 10 | 18.10 |
| 09/28/2026 15:30 | 500 | 18.11 |
| 09/28/2026 15:30 | 500 | 18.11 |
| 09/28/2026 15:30 | 100 | 18.12 |
| 09/28/2026 15:30 | 100 | 18.12 |
| 09/28/2026 15:30 | 3 | 18.11 |
| 09/28/2026 15:30 | 360 | 18.14 |
| 09/28/2026 15:30 | 200 | 18.14 |
| 09/28/2026 15:30 | 140 | 18.14 |
| 09/28/2026 15:30 | 300 | 18.14 |
| 09/28/2026 15:30 | 100 | 18.15 |
| 09/28/2026 15:30 | 5 | 18.15 |
| 09/28/2026 15:30 | 5 | 18.15 |
| 09/28/2026 15:30 | 80 | 18.15 |
| 09/28/2026 15:30 | 58 | 18.13 |
| 09/28/2026 15:30 | 42 | 18.13 |
| 09/28/2026 15:30 | 2012 | 18.14 |
| 09/28/2026 15:30 | 100 | 18.14 |
| 09/28/2026 15:30 | 5 | 18.13 |
| 09/28/2026 15:30 | 100 | 18.14 |
| 09/28/2026 15:30 | 20 | 18.15 |
| 09/28/2026 15:30 | 100 | 18.16 |
| 09/28/2026 15:30 | 100 | 18.16 |
| 09/28/2026 15:30 | 96 | 18.16 |
| 09/28/2026 15:30 | 100 | 18.15 |
| 09/28/2026 15:30 | 100 | 18.15 |
| 09/28/2026 15:30 | 100 | 18.15 |
| 09/28/2026 15:30 | 100 | 18.14 |
| 09/28/2026 15:30 | 100 | 18.14 |
| 09/28/2026 15:30 | 300 | 18.11 |
| 09/28/2026 15:30 | 3 | 18.12 |
| 09/28/2026 15:30 | 200 | 18.13 |
| 09/28/2026 15:30 | 7 | 18.13 |
| 09/28/2026 15:30 | 50 | 18.14 |
| 09/28/2026 15:30 | 75 | 18.15 |
| 09/28/2026 15:30 | 8 | 18.15 |
| 09/28/2026 15:30 | 227118 | 18.17 |
| 09/28/2026 15:30 | 227118 | 18.17 |