Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:05:19
|
Bid
09/03/2025 -
18:05:17
|
Bid Volume |
Ask
09/03/2025 -
18:05:17
|
Ask Volume |
|---|---|---|---|---|
|
14.04
+0.38
(
+2.78% )
|
14.03
|
300 |
14.04
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:05 | 2 | 14.0381 |
| 09/03/2025 12:05 | 100 | 14.04 |
| 09/03/2025 12:05 | 198 | 14.04 |
| 09/03/2025 12:05 | 1 | 14.04 |
| 09/03/2025 12:05 | 4 | 14.04 |
| 09/03/2025 12:05 | 600 | 14.04 |
| 09/03/2025 12:05 | 100 | 14.04 |
| 09/03/2025 12:05 | 300 | 14.0405 |
| 09/03/2025 12:05 | 700 | 14.04 |
| 09/03/2025 12:05 | 100 | 14.04 |
| 09/03/2025 12:05 | 700 | 14.04 |
| 09/03/2025 12:05 | 100 | 14.04 |
| 09/03/2025 12:05 | 100 | 14.04 |
| 09/03/2025 12:05 | 8 | 14.045 |
| 09/03/2025 12:05 | 62 | 14.034 |
| 09/03/2025 12:05 | 26 | 14.04 |
| 09/03/2025 12:05 | 3 | 14.04 |
| 09/03/2025 12:05 | 8 | 14.04 |
| 09/03/2025 12:05 | 200 | 14.04 |
| 09/03/2025 12:05 | 100 | 14.04 |
| 09/03/2025 12:05 | 200 | 14.04 |
| 09/03/2025 12:05 | 100 | 14.04 |
| 09/03/2025 12:05 | 100 | 14.04 |
| 09/03/2025 12:05 | 100 | 14.04 |
| 09/03/2025 12:05 | 1000 | 14.04 |
| 09/03/2025 12:05 | 100 | 14.04 |
| 09/03/2025 12:05 | 200 | 14.04 |
| 09/03/2025 12:05 | 18 | 14.04 |
| 09/03/2025 12:05 | 200 | 14.04 |
| 09/03/2025 12:05 | 100 | 14.04 |
| 09/03/2025 12:05 | 10 | 14.04 |
| 09/03/2025 12:05 | 2 | 14.04 |
| 09/03/2025 12:05 | 1 | 14.04 |
| 09/03/2025 12:05 | 100 | 14.04 |
| 09/03/2025 12:05 | 100 | 14.04 |
| 09/03/2025 12:05 | 100 | 14.04 |
| 09/03/2025 12:05 | 11500 | 14.04 |
| 09/03/2025 12:05 | 100 | 14.04 |
| 09/03/2025 12:05 | 100 | 14.04 |
| 09/03/2025 12:05 | 200 | 14.04 |
| 09/03/2025 12:05 | 100 | 14.035 |
| 09/03/2025 12:05 | 8 | 14.035 |
| 09/03/2025 12:05 | 13 | 14.035 |
| 09/03/2025 12:05 | 200 | 14.0568 |
| 09/03/2025 12:05 | 225 | 14.035 |
| 09/03/2025 12:05 | 225 | 14.035 |
| 09/03/2025 12:05 | 39 | 14.035 |
| 09/03/2025 12:05 | 225 | 14.035 |
| 09/03/2025 12:05 | 225 | 14.035 |
| 09/03/2025 12:05 | 41 | 14.035 |
| 09/03/2025 12:05 | 11 | 14.035 |
| 09/03/2025 12:05 | 21 | 14.035 |
| 09/03/2025 12:05 | 300 | 14.03 |
| 09/03/2025 12:05 | 3 | 14.03 |
| 09/03/2025 12:05 | 540 | 14.03 |
| 09/03/2025 12:05 | 33 | 14.03 |
| 09/03/2025 12:05 | 300 | 14.03 |
| 09/03/2025 12:05 | 100 | 14.03 |
| 09/03/2025 12:05 | 8 | 14.03 |
| 09/03/2025 12:05 | 100 | 14.03 |
| 09/03/2025 12:05 | 100 | 14.03 |
| 09/03/2025 12:05 | 100 | 14.03 |
| 09/03/2025 12:05 | 100 | 14.03 |
| 09/03/2025 12:05 | 3 | 14.03 |
| 09/03/2025 12:05 | 200 | 14.03 |
| 09/03/2025 12:05 | 163 | 14.03 |
| 09/03/2025 12:05 | 3 | 14.03 |
| 09/03/2025 12:05 | 100 | 14.03 |
| 09/03/2025 12:05 | 5 | 14.02 |
| 09/03/2025 12:05 | 1 | 14.0299 |
| 09/03/2025 12:05 | 4 | 14.0293 |
| 09/03/2025 12:05 | 100 | 14.0297 |
| 09/03/2025 12:05 | 8 | 14.025 |
| 09/03/2025 12:05 | 1 | 14.0235 |
| 09/03/2025 12:05 | 7 | 14.0235 |
| 09/03/2025 12:05 | 8 | 14.025 |
| 09/03/2025 12:04 | 100 | 14.025 |
| 09/03/2025 12:04 | 8 | 14.025 |
| 09/03/2025 12:04 | 100 | 14.0588 |
| 09/03/2025 12:04 | 1 | 14.0288 |
| 09/03/2025 12:04 | 474 | 14.0256 |
| 09/03/2025 12:04 | 1433 | 14.025 |
| 09/03/2025 12:04 | 2 | 14.0288 |
| 09/03/2025 12:04 | 8 | 14.025 |
| 09/03/2025 12:04 | 200 | 14.025 |
| 09/03/2025 12:04 | 13 | 14.025 |
| 09/03/2025 12:04 | 170 | 14.03 |
| 09/03/2025 12:04 | 530 | 14.0325 |
| 09/03/2025 12:04 | 52 | 14.0315 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 1000 | 14.03 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 200 | 14.03 |
| 09/03/2025 12:04 | 200 | 14.03 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 2 | 14.03 |
| 09/03/2025 12:04 | 200 | 14.03 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 169 | 14.03 |
| 09/03/2025 12:04 | 1 | 14.03 |
| 09/03/2025 12:04 | 700 | 14.035 |
| 09/03/2025 12:04 | 530 | 14.035 |
| 09/03/2025 12:04 | 170 | 14.03 |
| 09/03/2025 12:04 | 530 | 14.0325 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 200 | 14.0305 |
| 09/03/2025 12:04 | 700 | 14.03 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 198 | 14.03 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 630 | 14.03 |
| 09/03/2025 12:04 | 450 | 14.035 |
| 09/03/2025 12:04 | 200 | 14.0325 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 300 | 14.03 |
| 09/03/2025 12:04 | 700 | 14.03 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 530 | 14.035 |
| 09/03/2025 12:04 | 8 | 14.035 |
| 09/03/2025 12:04 | 100 | 14.04 |
| 09/03/2025 12:04 | 5 | 14.04 |
| 09/03/2025 12:04 | 10 | 14.04 |
| 09/03/2025 12:04 | 2 | 14.04 |
| 09/03/2025 12:04 | 2 | 14.04 |
| 09/03/2025 12:04 | 100 | 14.04 |
| 09/03/2025 12:04 | 200 | 14.04 |
| 09/03/2025 12:04 | 100 | 14.04 |
| 09/03/2025 12:04 | 100 | 14.04 |
| 09/03/2025 12:04 | 213 | 14.0348 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 13 | 14.03 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 38 | 14.03 |
| 09/03/2025 12:04 | 62 | 14.03 |
| 09/03/2025 12:04 | 2 | 14.03 |
| 09/03/2025 12:04 | 2 | 14.03 |
| 09/03/2025 12:04 | 300 | 14.03 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 1000 | 14.025 |
| 09/03/2025 12:04 | 400 | 14.025 |
| 09/03/2025 12:04 | 89 | 14.025 |
| 09/03/2025 12:04 | 12 | 14.025 |
| 09/03/2025 12:04 | 2 | 14.025 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 13 | 14.025 |
| 09/03/2025 12:04 | 200 | 14.02 |
| 09/03/2025 12:04 | 200 | 14.025 |
| 09/03/2025 12:04 | 50 | 14.0242 |
| 09/03/2025 12:04 | 90 | 14.02 |
| 09/03/2025 12:04 | 86 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 14 | 14.02 |
| 09/03/2025 12:04 | 487 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 200 | 14.02 |
| 09/03/2025 12:04 | 17 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 2 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 83 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 400 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 31 | 14.02 |
| 09/03/2025 12:04 | 200 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 400 | 14.02 |
| 09/03/2025 12:04 | 2 | 14.02 |
| 09/03/2025 12:04 | 21 | 14.02 |
| 09/03/2025 12:04 | 78 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 200 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 42 | 14.02 |
| 09/03/2025 12:04 | 46 | 14.02 |
| 09/03/2025 12:04 | 8 | 14.015 |
| 09/03/2025 12:04 | 86 | 14.015 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 54 | 14.02 |
| 09/03/2025 12:04 | 124 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 1 | 14.0444 |
| 09/03/2025 12:04 | 100 | 14.0154 |
| 09/03/2025 12:04 | 20 | 14.02 |
| 09/03/2025 12:04 | 1 | 14.02 |
| 09/03/2025 12:04 | 300 | 14.02 |
| 09/03/2025 12:04 | 200 | 14.02 |
| 09/03/2025 12:04 | 2 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 33 | 14.02 |
| 09/03/2025 12:04 | 21 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 42 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 38 | 14.02 |
| 09/03/2025 12:04 | 200 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 2 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 23 | 14.02 |
| 09/03/2025 12:04 | 77 | 14.02 |
| 09/03/2025 12:04 | 23 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 200 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 62 | 14.02 |
| 09/03/2025 12:04 | 12 | 14.02 |
| 09/03/2025 12:04 | 32 | 14.02 |
| 09/03/2025 12:04 | 39 | 14.02 |
| 09/03/2025 12:04 | 62 | 14.02 |
| 09/03/2025 12:04 | 12 | 14.02 |
| 09/03/2025 12:04 | 145 | 14.02 |
| 09/03/2025 12:04 | 1 | 14.02 |
| 09/03/2025 12:04 | 90 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 68 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.025 |
| 09/03/2025 12:04 | 100 | 14.025 |
| 09/03/2025 12:04 | 90 | 14.025 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 47 | 14.02 |
| 09/03/2025 12:04 | 3 | 14.03 |
| 09/03/2025 12:04 | 300 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 200 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 200 | 14.03 |
| 09/03/2025 12:04 | 64 | 14.02 |
| 09/03/2025 12:04 | 1000 | 14.03 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 560 | 14.02 |
| 09/03/2025 12:04 | 200 | 14.02 |
| 09/03/2025 12:04 | 200 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 300 | 14.02 |
| 09/03/2025 12:04 | 200 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 200 | 14.03 |
| 09/03/2025 12:04 | 400 | 14.02 |
| 09/03/2025 12:04 | 52 | 14.03 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 200 | 14.03 |
| 09/03/2025 12:04 | 1 | 14.03 |
| 09/03/2025 12:04 | 4 | 14.03 |
| 09/03/2025 12:04 | 800 | 14.03 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 200 | 14.03 |
| 09/03/2025 12:04 | 2 | 14.03 |
| 09/03/2025 12:04 | 94 | 14.03 |
| 09/03/2025 12:04 | 6 | 14.03 |
| 09/03/2025 12:04 | 431 | 14.03 |
| 09/03/2025 12:04 | 83 | 14.03 |
| 09/03/2025 12:04 | 59 | 14.03 |
| 09/03/2025 12:04 | 6 | 14.03 |
| 09/03/2025 12:04 | 11 | 14.03 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 320 | 14.03 |
| 09/03/2025 12:04 | 3 | 14.03 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 10 | 14.025 |
| 09/03/2025 12:04 | 12 | 14.02 |
| 09/03/2025 12:04 | 88 | 14.02 |
| 09/03/2025 12:04 | 2 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.025 |
| 09/03/2025 12:04 | 8 | 14.025 |
| 09/03/2025 12:04 | 20 | 14.025 |
| 09/03/2025 12:04 | 500 | 14.025 |
| 09/03/2025 12:04 | 252 | 14.025 |
| 09/03/2025 12:04 | 148 | 14.025 |
| 09/03/2025 12:04 | 12 | 14.02 |
| 09/03/2025 12:04 | 58 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 120 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 200 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.025 |
| 09/03/2025 12:04 | 530 | 14.025 |
| 09/03/2025 12:04 | 105 | 14.025 |
| 09/03/2025 12:04 | 530 | 14.025 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 300 | 14.025 |
| 09/03/2025 12:04 | 370 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 530 | 14.025 |
| 09/03/2025 12:04 | 25 | 14.02 |
| 09/03/2025 12:04 | 45 | 14.02 |
| 09/03/2025 12:04 | 55 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 200 | 14.02 |
| 09/03/2025 12:04 | 530 | 14.025 |
| 09/03/2025 12:04 | 8 | 14.03 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 320 | 14.03 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 198 | 14.03 |
| 09/03/2025 12:04 | 26 | 14.03 |
| 09/03/2025 12:04 | 33 | 14.03 |
| 09/03/2025 12:04 | 57 | 14.03 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 50 | 14.0186 |
| 09/03/2025 12:04 | 800 | 14.03 |
| 09/03/2025 12:04 | 4 | 14.03 |
| 09/03/2025 12:04 | 320 | 14.03 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 198 | 14.03 |
| 09/03/2025 12:04 | 320 | 14.03 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 300 | 14.03 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 800 | 14.03 |
| 09/03/2025 12:04 | 200 | 14.0305 |
| 09/03/2025 12:04 | 1 | 14.035 |
| 09/03/2025 12:04 | 20 | 14.035 |
| 09/03/2025 12:04 | 54 | 14.03 |
| 09/03/2025 12:04 | 55 | 14.03 |
| 09/03/2025 12:04 | 96 | 14.0294 |
| 09/03/2025 12:04 | 8 | 14.03 |
| 09/03/2025 12:04 | 53 | 14.03 |
| 09/03/2025 12:04 | 576 | 14.03 |
| 09/03/2025 12:04 | 5 | 14.03 |
| 09/03/2025 12:04 | 5 | 14.03 |
| 09/03/2025 12:04 | 200 | 14.03 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 600 | 14.03 |
| 09/03/2025 12:04 | 75 | 14.03 |
| 09/03/2025 12:04 | 2 | 14.03 |
| 09/03/2025 12:04 | 2 | 14.03 |
| 09/03/2025 12:04 | 5 | 14.03 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 200 | 14.03 |
| 09/03/2025 12:04 | 35 | 14.03 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 5 | 14.03 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 26 | 14.03 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 18 | 14.03 |
| 09/03/2025 12:04 | 18 | 14.03 |
| 09/03/2025 12:04 | 400 | 14.03 |
| 09/03/2025 12:04 | 1000 | 14.03 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 543 | 14.03 |
| 09/03/2025 12:04 | 57 | 14.03 |
| 09/03/2025 12:04 | 8 | 14.025 |
| 09/03/2025 12:04 | 100 | 14.0472 |
| 09/03/2025 12:04 | 1 | 14.02 |
| 09/03/2025 12:04 | 8 | 14.025 |
| 09/03/2025 12:04 | 100 | 14.025 |
| 09/03/2025 12:04 | 100 | 14.025 |
| 09/03/2025 12:04 | 65 | 14.026 |
| 09/03/2025 12:04 | 335 | 14.03 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 100 | 14.03 |
| 09/03/2025 12:04 | 200 | 14.03 |
| 09/03/2025 12:04 | 100 | 14.025 |
| 09/03/2025 12:04 | 465 | 14.0199 |
| 09/03/2025 12:04 | 55 | 14.02 |
| 09/03/2025 12:04 | 3 | 14.02 |
| 09/03/2025 12:04 | 200 | 14.02 |
| 09/03/2025 12:04 | 700 | 14.02 |
| 09/03/2025 12:04 | 42 | 14.02 |
| 09/03/2025 12:04 | 54 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 122 | 14.0195 |
| 09/03/2025 12:04 | 54 | 14.0141 |
| 09/03/2025 12:04 | 1490 | 14.0194 |
| 09/03/2025 12:04 | 745 | 14.0194 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 63 | 14.02 |
| 09/03/2025 12:04 | 17 | 14.02 |
| 09/03/2025 12:04 | 52 | 14.0145 |
| 09/03/2025 12:04 | 94 | 14.02 |
| 09/03/2025 12:04 | 500 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 13 | 14.02 |
| 09/03/2025 12:04 | 29 | 14.02 |
| 09/03/2025 12:04 | 24 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 31 | 14.02 |
| 09/03/2025 12:04 | 69 | 14.02 |
| 09/03/2025 12:04 | 31 | 14.02 |
| 09/03/2025 12:04 | 69 | 14.02 |
| 09/03/2025 12:04 | 15 | 14.02 |
| 09/03/2025 12:04 | 185 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 40 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 9 | 14.015 |
| 09/03/2025 12:04 | 530 | 14.0125 |
| 09/03/2025 12:04 | 170 | 14.01 |
| 09/03/2025 12:04 | 91 | 14.01 |
| 09/03/2025 12:04 | 56 | 14.015 |
| 09/03/2025 12:04 | 69 | 14.01 |
| 09/03/2025 12:04 | 1630 | 14.01 |
| 09/03/2025 12:04 | 1 | 14.01 |
| 09/03/2025 12:04 | 50 | 14.0114 |
| 09/03/2025 12:04 | 50 | 14.013 |
| 09/03/2025 12:04 | 187 | 14.01 |
| 09/03/2025 12:04 | 73 | 14.0109 |
| 09/03/2025 12:04 | 1 | 14.01 |
| 09/03/2025 12:04 | 81 | 14.01 |
| 09/03/2025 12:04 | 69 | 14.015 |
| 09/03/2025 12:04 | 600 | 14.015 |
| 09/03/2025 12:04 | 511 | 14.015 |
| 09/03/2025 12:04 | 600 | 14.01 |
| 09/03/2025 12:04 | 70 | 14.01 |
| 09/03/2025 12:04 | 700 | 14.01 |
| 09/03/2025 12:04 | 100 | 14.01 |
| 09/03/2025 12:04 | 70 | 14.01 |
| 09/03/2025 12:04 | 200 | 14.0105 |
| 09/03/2025 12:04 | 530 | 14.0125 |
| 09/03/2025 12:04 | 100 | 14.01 |
| 09/03/2025 12:04 | 600 | 14.01 |
| 09/03/2025 12:04 | 320 | 14.01 |
| 09/03/2025 12:04 | 530 | 14.0125 |
| 09/03/2025 12:04 | 700 | 14.01 |
| 09/03/2025 12:04 | 600 | 14.01 |
| 09/03/2025 12:04 | 320 | 14.01 |
| 09/03/2025 12:04 | 530 | 14.015 |
| 09/03/2025 12:04 | 11 | 14.015 |
| 09/03/2025 12:04 | 10 | 14.015 |
| 09/03/2025 12:04 | 12 | 14.015 |
| 09/03/2025 12:04 | 500 | 14.015 |
| 09/03/2025 12:04 | 300 | 14.015 |
| 09/03/2025 12:04 | 8 | 14.015 |
| 09/03/2025 12:04 | 165 | 14.02 |
| 09/03/2025 12:04 | 279 | 14.015 |
| 09/03/2025 12:04 | 450 | 14.015 |
| 09/03/2025 12:04 | 8 | 14.015 |
| 09/03/2025 12:04 | 13 | 14.015 |
| 09/03/2025 12:04 | 67 | 14.015 |
| 09/03/2025 12:04 | 1 | 14.012 |
| 09/03/2025 12:04 | 100 | 14.02 |
| 09/03/2025 12:04 | 10 | 14.0122 |
| 09/03/2025 12:04 | 235 | 14.02 |
| 09/03/2025 12:04 | 28 | 14.015 |
| 09/03/2025 12:04 | 400 | 14.015 |
| 09/03/2025 12:04 | 100 | 14.015 |
| 09/03/2025 12:04 | 100 | 14.0512 |
| 09/03/2025 12:04 | 100 | 14.0732 |
| 09/03/2025 12:04 | 100 | 14.015 |
| 09/03/2025 12:03 | 9 | 14.015 |
| 09/03/2025 12:03 | 200 | 14.01 |
| 09/03/2025 12:03 | 10 | 14.01 |
| 09/03/2025 12:03 | 200 | 14.053 |
| 09/03/2025 12:03 | 7 | 14.036 |
| 09/03/2025 12:03 | 1 | 14.036023 |
| 09/03/2025 12:03 | 1 | 14.0188 |
| 09/03/2025 12:03 | 7 | 14.0188 |
| 09/03/2025 12:03 | 1 | 14.0199 |
| 09/03/2025 12:03 | 8 | 14.015 |
| 09/03/2025 12:03 | 1 | 14.015 |
| 09/03/2025 12:03 | 8 | 14.015 |
| 09/03/2025 12:03 | 2 | 14.015 |
| 09/03/2025 12:03 | 8 | 14.015 |
| 09/03/2025 12:03 | 8 | 14.015 |
| 09/03/2025 12:03 | 100 | 14.015 |
| 09/03/2025 12:03 | 100 | 14.015 |
| 09/03/2025 12:03 | 51 | 14.0316 |
| 09/03/2025 12:03 | 1200 | 14.0183 |
| 09/03/2025 12:03 | 9 | 14.015 |
| 09/03/2025 12:03 | 100 | 14.015 |
| 09/03/2025 12:03 | 100 | 14.015 |
| 09/03/2025 12:03 | 100 | 14.015 |
| 09/03/2025 12:03 | 100 | 14.015 |
| 09/03/2025 12:03 | 100 | 14.015 |
| 09/03/2025 12:03 | 500 | 14.015 |
| 09/03/2025 12:03 | 500 | 14.015 |
| 09/03/2025 12:03 | 8 | 14.015 |
| 09/03/2025 12:03 | 52 | 14.015 |
| 09/03/2025 12:03 | 200 | 14.015 |
| 09/03/2025 12:03 | 100 | 14.015 |
| 09/03/2025 12:03 | 100 | 14.015 |
| 09/03/2025 12:03 | 100 | 14.015 |
| 09/03/2025 12:03 | 100 | 14.01 |
| 09/03/2025 12:03 | 100 | 14.01 |
| 09/03/2025 12:03 | 1000 | 14.01 |
| 09/03/2025 12:03 | 100 | 14.01 |
| 09/03/2025 12:03 | 100 | 14.01 |
| 09/03/2025 12:03 | 400 | 14.01 |
| 09/03/2025 12:03 | 100 | 14.015 |
| 09/03/2025 12:03 | 100 | 14.015 |
| 09/03/2025 12:03 | 100 | 14.015 |
| 09/03/2025 12:03 | 100 | 14.02 |
| 09/03/2025 12:03 | 100 | 14.02 |
| 09/03/2025 12:03 | 100 | 14.02 |
| 09/03/2025 12:03 | 100 | 14.02 |
| 09/03/2025 12:03 | 100 | 14.02 |
| 09/03/2025 12:03 | 100 | 14.02 |
| 09/03/2025 12:03 | 100 | 14.02 |
| 09/03/2025 12:03 | 6 | 14.02 |
| 09/03/2025 12:03 | 35 | 14.02 |
| 09/03/2025 12:03 | 110 | 14.02 |
| 09/03/2025 12:03 | 45 | 14.02 |
| 09/03/2025 12:03 | 100 | 14.02 |
| 09/03/2025 12:03 | 10 | 14.02 |
| 09/03/2025 12:03 | 75 | 14.02 |
| 09/03/2025 12:03 | 3 | 14.02 |
| 09/03/2025 12:03 | 5 | 14.02 |
| 09/03/2025 12:03 | 3 | 14.02 |
| 09/03/2025 12:03 | 8 | 14.02 |
| 09/03/2025 12:03 | 100 | 14.054 |
| 09/03/2025 12:03 | 100 | 14.054 |
| 09/03/2025 12:03 | 1 | 14.0202 |
| 09/03/2025 12:03 | 8 | 14.02 |
| 09/03/2025 12:03 | 9 | 14.02 |
| 09/03/2025 12:03 | 300 | 14.02 |
| 09/03/2025 12:03 | 225 | 14.025 |
| 09/03/2025 12:03 | 225 | 14.025 |
| 09/03/2025 12:03 | 8 | 14.03 |
| 09/03/2025 12:03 | 300 | 14.03 |
| 09/03/2025 12:03 | 100 | 14.03 |
| 09/03/2025 12:03 | 51 | 14.03 |
| 09/03/2025 12:03 | 4 | 14.03 |
| 09/03/2025 12:03 | 11 | 14.03 |
| 09/03/2025 12:03 | 100 | 14.03 |
| 09/03/2025 12:03 | 200 | 14.03 |
| 09/03/2025 12:03 | 100 | 14.03 |
| 09/03/2025 12:03 | 100 | 14.03 |
| 09/03/2025 12:03 | 200 | 14.03 |
| 09/03/2025 12:03 | 148 | 14.035 |
| 09/03/2025 12:03 | 10 | 14.03 |
| 09/03/2025 12:03 | 200 | 14.03 |
| 09/03/2025 12:03 | 15 | 14.03 |
| 09/03/2025 12:03 | 20 | 14.03 |
| 09/03/2025 12:03 | 100 | 14.03 |
| 09/03/2025 12:03 | 148 | 14.035 |
| 09/03/2025 12:03 | 500 | 14.03 |
| 09/03/2025 12:03 | 100 | 14.03 |
| 09/03/2025 12:03 | 21 | 14.03 |
| 09/03/2025 12:03 | 200 | 14.03 |
| 09/03/2025 12:03 | 100 | 14.03 |
| 09/03/2025 12:03 | 100 | 14.03 |
| 09/03/2025 12:03 | 100 | 14.035 |
| 09/03/2025 12:03 | 885 | 14.03 |
| 09/03/2025 12:03 | 100 | 14.03 |
| 09/03/2025 12:03 | 100 | 14.03 |
| 09/03/2025 12:03 | 200 | 14.03 |
| 09/03/2025 12:03 | 200 | 14.03 |
| 09/03/2025 12:03 | 198 | 14.035 |
| 09/03/2025 12:03 | 289 | 14.03 |
| 09/03/2025 12:03 | 100 | 14.03 |
| 09/03/2025 12:03 | 100 | 14.03 |
| 09/03/2025 12:03 | 8 | 14.035 |
| 09/03/2025 12:03 | 100 | 14.035 |
| 09/03/2025 12:03 | 100 | 14.035 |
| 09/03/2025 12:03 | 24 | 14.04 |
| 09/03/2025 12:03 | 700 | 14.04 |
| 09/03/2025 12:03 | 200 | 14.04 |
| 09/03/2025 12:03 | 11 | 14.04 |
| 09/03/2025 12:03 | 100 | 14.04 |
| 09/03/2025 12:03 | 48 | 14.04 |
| 09/03/2025 12:03 | 110 | 14.04 |
| 09/03/2025 12:03 | 300 | 14.04 |
| 09/03/2025 12:03 | 100 | 14.04 |
| 09/03/2025 12:03 | 11 | 14.04 |
| 09/03/2025 12:03 | 975 | 14.04 |
| 09/03/2025 12:03 | 100 | 14.04 |
| 09/03/2025 12:03 | 185 | 14.04 |
| 09/03/2025 12:03 | 67 | 14.04 |
| 09/03/2025 12:03 | 8 | 14.04 |
| 09/03/2025 12:03 | 8 | 14.04 |
| 09/03/2025 12:03 | 49 | 14.04 |
| 09/03/2025 12:03 | 8 | 14.04 |
| 09/03/2025 12:03 | 9 | 14.045 |
| 09/03/2025 12:03 | 7 | 14.0555 |
| 09/03/2025 12:03 | 9 | 14.04 |
| 09/03/2025 12:03 | 71 | 14.045 |
| 09/03/2025 12:03 | 5 | 14.04 |
| 09/03/2025 12:03 | 3 | 14.04 |
| 09/03/2025 12:03 | 1 | 14.045 |
| 09/03/2025 12:03 | 8 | 14.04 |
| 09/03/2025 12:03 | 92 | 14.045 |
| 09/03/2025 12:03 | 8 | 14.045 |
| 09/03/2025 12:03 | 32 | 14.0376 |
| 09/03/2025 12:03 | 100 | 14.045 |
| 09/03/2025 12:03 | 100 | 14.0775 |
| 09/03/2025 12:03 | 6913 | 14.04 |
| 09/03/2025 12:03 | 87 | 14.04 |
| 09/03/2025 12:03 | 8 | 14.045 |
| 09/03/2025 12:03 | 2 | 14.0497 |
| 09/03/2025 12:03 | 29 | 14.045 |
| 09/03/2025 12:03 | 8 | 14.045 |
| 09/03/2025 12:03 | 100 | 14.045 |
| 09/03/2025 12:03 | 5 | 14.0477 |
| 09/03/2025 12:03 | 9 | 14.045 |
| 09/03/2025 12:03 | 1 | 14.05 |
| 09/03/2025 12:03 | 32 | 14.0377 |
| 09/03/2025 12:03 | 8 | 14.045 |
| 09/03/2025 12:03 | 300 | 14.05 |
| 09/03/2025 12:03 | 12 | 14.05 |
| 09/03/2025 12:03 | 212 | 14.05 |
| 09/03/2025 12:03 | 181 | 14.05 |
| 09/03/2025 12:03 | 7 | 14.05 |
| 09/03/2025 12:03 | 3 | 14.04 |
| 09/03/2025 12:03 | 3 | 14.04 |
| 09/03/2025 12:03 | 63 | 14.0398 |
| 09/03/2025 12:03 | 42 | 14.04 |
| 09/03/2025 12:03 | 37 | 14.04 |
| 09/03/2025 12:03 | 52 | 14.04 |
| 09/03/2025 12:03 | 100 | 14.04 |
| 09/03/2025 12:03 | 100 | 14.04 |
| 09/03/2025 12:03 | 100 | 14.04 |
| 09/03/2025 12:03 | 100 | 14.04 |
| 09/03/2025 12:03 | 100 | 14.04 |
| 09/03/2025 12:03 | 100 | 14.04 |
| 09/03/2025 12:03 | 100 | 14.04 |
| 09/03/2025 12:03 | 100 | 14.04 |
| 09/03/2025 12:03 | 100 | 14.04 |
| 09/03/2025 12:03 | 98 | 14.04 |
| 09/03/2025 12:03 | 100 | 14.04 |
| 09/03/2025 12:03 | 100 | 14.04 |
| 09/03/2025 12:03 | 10 | 14.04 |
| 09/03/2025 12:03 | 200 | 14.04 |
| 09/03/2025 12:03 | 100 | 14.04 |
| 09/03/2025 12:03 | 22 | 14.04 |
| 09/03/2025 12:03 | 2 | 14.04 |
| 09/03/2025 12:03 | 78 | 14.04 |
| 09/03/2025 12:03 | 17 | 14.04 |
| 09/03/2025 12:03 | 13411 | 14.04 |
| 09/03/2025 12:03 | 16589 | 14.04 |
| 09/03/2025 12:03 | 430 | 14.035 |
| 09/03/2025 12:03 | 100 | 14.035 |
| 09/03/2025 12:03 | 18 | 14.04 |
| 09/03/2025 12:03 | 2 | 14.035 |
| 09/03/2025 12:03 | 8 | 14.035 |
| 09/03/2025 12:03 | 100 | 14.035 |
| 09/03/2025 12:03 | 8 | 14.035 |
| 09/03/2025 12:03 | 8 | 14.035 |
| 09/03/2025 12:03 | 356 | 14.035 |
| 09/03/2025 12:03 | 1 | 14.035 |
| 09/03/2025 12:03 | 200 | 14.035 |
| 09/03/2025 12:03 | 9 | 14.035 |
| 09/03/2025 12:03 | 10 | 14.035 |
| 09/03/2025 12:03 | 1 | 14.035 |
| 09/03/2025 12:03 | 8 | 14.035 |
| 09/03/2025 12:03 | 1 | 14.035 |
| 09/03/2025 12:03 | 8 | 14.035 |
| 09/03/2025 12:03 | 8 | 14.035 |
| 09/03/2025 12:03 | 8 | 14.035 |
| 09/03/2025 12:03 | 13 | 14.038 |
| 09/03/2025 12:03 | 9 | 14.035 |
| 09/03/2025 12:03 | 300 | 14.035 |
| 09/03/2025 12:02 | 8 | 14.035 |
| 09/03/2025 12:02 | 12 | 14.035 |
| 09/03/2025 12:02 | 1 | 14.032007 |
| 09/03/2025 12:02 | 8 | 14.035 |
| 09/03/2025 12:02 | 7 | 14.035 |
| 09/03/2025 12:02 | 2 | 14.035 |
| 09/03/2025 12:02 | 12 | 14.035 |
| 09/03/2025 12:02 | 100 | 14.035 |
| 09/03/2025 12:02 | 100 | 14.035 |
| 09/03/2025 12:02 | 25 | 14.035 |
| 09/03/2025 12:02 | 8 | 14.035 |
| 09/03/2025 12:02 | 100 | 14.035 |
| 09/03/2025 12:02 | 94 | 14.035 |
| 09/03/2025 12:02 | 6 | 14.035 |
| 09/03/2025 12:02 | 100 | 14.035 |
| 09/03/2025 12:02 | 8 | 14.035 |
| 09/03/2025 12:02 | 730 | 14.04 |
| 09/03/2025 12:02 | 17 | 14.035 |
| 09/03/2025 12:02 | 28 | 14.061 |
| 09/03/2025 12:02 | 300 | 14.035 |
| 09/03/2025 12:02 | 9 | 14.035 |
| 09/03/2025 12:02 | 5 | 14.0642 |
| 09/03/2025 12:02 | 200 | 14.04 |
| 09/03/2025 12:02 | 1357 | 14.04 |
| 09/03/2025 12:02 | 7 | 14.04 |
| 09/03/2025 12:02 | 1 | 14.04 |
| 09/03/2025 12:02 | 200 | 14.045 |
| 09/03/2025 12:02 | 800 | 14.0435 |
| 09/03/2025 12:02 | 3 | 14.04 |
| 09/03/2025 12:02 | 5 | 14.04 |
| 09/03/2025 12:02 | 200 | 14.04 |
| 09/03/2025 12:02 | 200 | 14.04 |
| 09/03/2025 12:02 | 200 | 14.04 |
| 09/03/2025 12:02 | 200 | 14.04 |
| 09/03/2025 12:02 | 7 | 14.04 |
| 09/03/2025 12:02 | 1 | 14.04 |
| 09/03/2025 12:02 | 100 | 14.0854 |
| 09/03/2025 12:02 | 100 | 14.04 |
| 09/03/2025 12:02 | 17 | 14.04 |
| 09/03/2025 12:02 | 6 | 14.04 |
| 09/03/2025 12:02 | 5 | 14.04 |
| 09/03/2025 12:02 | 11 | 14.04 |
| 09/03/2025 12:02 | 3 | 14.04 |
| 09/03/2025 12:02 | 77 | 14.04 |
| 09/03/2025 12:02 | 3 | 14.04 |
| 09/03/2025 12:02 | 194 | 14.04 |
| 09/03/2025 12:02 | 100 | 14.04 |
| 09/03/2025 12:02 | 100 | 14.04 |
| 09/03/2025 12:02 | 24 | 14.04 |
| 09/03/2025 12:02 | 28 | 14.04 |
| 09/03/2025 12:02 | 10 | 14.04 |
| 09/03/2025 12:02 | 100 | 14.04 |
| 09/03/2025 12:02 | 100 | 14.04 |
| 09/03/2025 12:02 | 10 | 14.04 |
| 09/03/2025 12:02 | 5 | 14.04 |
| 09/03/2025 12:02 | 35 | 14.04 |
| 09/03/2025 12:02 | 100 | 14.04 |
| 09/03/2025 12:02 | 100 | 14.04 |
| 09/03/2025 12:02 | 23 | 14.04 |
| 09/03/2025 12:02 | 77 | 14.04 |
| 09/03/2025 12:02 | 100 | 14.04 |
| 09/03/2025 12:02 | 100 | 14.04 |
| 09/03/2025 12:02 | 5 | 14.04 |
| 09/03/2025 12:02 | 2 | 14.04 |
| 09/03/2025 12:02 | 100 | 14.04 |
| 09/03/2025 12:02 | 200 | 14.04 |
| 09/03/2025 12:02 | 100 | 14.04 |
| 09/03/2025 12:02 | 25 | 14.04 |
| 09/03/2025 12:02 | 20 | 14.04 |
| 09/03/2025 12:02 | 8 | 14.035 |
| 09/03/2025 12:02 | 75 | 14.032 |
| 09/03/2025 12:02 | 9 | 14.035 |
| 09/03/2025 12:02 | 89 | 14.035 |
| 09/03/2025 12:02 | 8 | 14.035 |
| 09/03/2025 12:02 | 8 | 14.035 |
| 09/03/2025 12:02 | 2 | 14.035 |
| 09/03/2025 12:02 | 1 | 14.035 |
| 09/03/2025 12:02 | 1 | 14.0335 |
| 09/03/2025 12:02 | 3261 | 14.0347 |
| 09/03/2025 12:02 | 300 | 14.035 |
| 09/03/2025 12:02 | 8 | 14.035 |
| 09/03/2025 12:02 | 100 | 14.0863 |
| 09/03/2025 12:02 | 1 | 14.0669 |
| 09/03/2025 12:02 | 8 | 14.035 |
| 09/03/2025 12:02 | 100 | 14.035 |
| 09/03/2025 12:02 | 100 | 14.035 |
| 09/03/2025 12:02 | 100 | 14.035 |
| 09/03/2025 12:02 | 100 | 14.035 |
| 09/03/2025 12:02 | 200 | 14.03 |
| 09/03/2025 12:02 | 6310 | 14.025 |
| 09/03/2025 12:02 | 100 | 14.03 |
| 09/03/2025 12:02 | 100 | 14.03 |
| 09/03/2025 12:02 | 100 | 14.03 |
| 09/03/2025 12:02 | 100 | 14.03 |
| 09/03/2025 12:02 | 36 | 14.03 |
| 09/03/2025 12:02 | 100 | 14.03 |
| 09/03/2025 12:02 | 49 | 14.03 |
| 09/03/2025 12:02 | 110 | 14.03 |
| 09/03/2025 12:02 | 100 | 14.03 |
| 09/03/2025 12:02 | 1 | 14.03 |
| 09/03/2025 12:02 | 100 | 14.03 |
| 09/03/2025 12:02 | 24 | 14.03 |
| 09/03/2025 12:02 | 100 | 14.03 |
| 09/03/2025 12:02 | 13 | 14.03 |
| 09/03/2025 12:02 | 3 | 14.025 |
| 09/03/2025 12:02 | 300 | 14.025 |
| 09/03/2025 12:02 | 200 | 14.025 |
| 09/03/2025 12:02 | 187 | 14.025 |
| 09/03/2025 12:02 | 3 | 14.03 |
| 09/03/2025 12:02 | 300 | 14.03 |
| 09/03/2025 12:02 | 200 | 14.03 |
| 09/03/2025 12:02 | 187 | 14.03 |
| 09/03/2025 12:02 | 88 | 14.03 |
| 09/03/2025 12:02 | 6 | 14.03 |
| 09/03/2025 12:02 | 6 | 14.03 |
| 09/03/2025 12:02 | 12 | 14.03 |
| 09/03/2025 12:02 | 71 | 14.03 |
| 09/03/2025 12:02 | 6 | 14.03 |
| 09/03/2025 12:02 | 11 | 14.03 |
| 09/03/2025 12:02 | 100 | 14.03 |
| 09/03/2025 12:02 | 1 | 14.0299 |
| 09/03/2025 12:02 | 256 | 14.03 |
| 09/03/2025 12:02 | 200 | 14.025 |
| 09/03/2025 12:02 | 100 | 14.025 |
| 09/03/2025 12:02 | 3 | 14.03 |
| 09/03/2025 12:02 | 16 | 14.03 |
| 09/03/2025 12:02 | 100 | 14.03 |
| 09/03/2025 12:02 | 84 | 14.03 |
| 09/03/2025 12:02 | 16 | 14.03 |
| 09/03/2025 12:02 | 42 | 14.03 |
| 09/03/2025 12:02 | 258 | 14.03 |
| 09/03/2025 12:02 | 9 | 14.025 |
| 09/03/2025 12:02 | 100 | 14.025 |
| 09/03/2025 12:02 | 100 | 14.025 |
| 09/03/2025 12:02 | 100 | 14.025 |
| 09/03/2025 12:02 | 1 | 14.02 |
| 09/03/2025 12:02 | 100 | 14.025 |
| 09/03/2025 12:02 | 10 | 14.025 |
| 09/03/2025 12:02 | 8 | 14.025 |
| 09/03/2025 12:02 | 100 | 14.025 |
| 09/03/2025 12:02 | 100 | 14.025 |
| 09/03/2025 12:02 | 20 | 14.025 |
| 09/03/2025 12:02 | 100 | 14.02 |
| 09/03/2025 12:02 | 9 | 14.025 |
| 09/03/2025 12:02 | 49 | 14.025 |
| 09/03/2025 12:02 | 10 | 14.025 |
| 09/03/2025 12:02 | 35 | 14.0378 |
| 09/03/2025 12:02 | 200 | 14.025 |
| 09/03/2025 12:02 | 46 | 14.0718 |
| 09/03/2025 12:02 | 20 | 14.03 |
| 09/03/2025 12:02 | 100 | 14.03 |
| 09/03/2025 12:02 | 11 | 14.03 |
| 09/03/2025 12:02 | 100 | 14.03 |
| 09/03/2025 12:02 | 2 | 14.03 |
| 09/03/2025 12:02 | 51 | 14.03 |
| 09/03/2025 12:02 | 4 | 14.03 |
| 09/03/2025 12:02 | 8 | 14.03 |
| 09/03/2025 12:02 | 1 | 14.035 |
| 09/03/2025 12:02 | 8 | 14.03 |
| 09/03/2025 12:01 | 8 | 14.03 |
| 09/03/2025 12:01 | 100 | 14.03 |
| 09/03/2025 12:01 | 17 | 14.03 |
| 09/03/2025 12:01 | 8 | 14.0385 |
| 09/03/2025 12:01 | 1400 | 14.0308 |
| 09/03/2025 12:01 | 200 | 14.03 |
| 09/03/2025 12:01 | 100 | 14.03 |
| 09/03/2025 12:01 | 108 | 14.03 |
| 09/03/2025 12:01 | 1 | 14.03 |
| 09/03/2025 12:01 | 200 | 14.03 |
| 09/03/2025 12:01 | 200 | 14.03 |
| 09/03/2025 12:01 | 225 | 14.03 |
| 09/03/2025 12:01 | 100 | 14.03 |
| 09/03/2025 12:01 | 41 | 14.03 |
| 09/03/2025 12:01 | 400 | 14.03 |
| 09/03/2025 12:01 | 100 | 14.03 |
| 09/03/2025 12:01 | 93 | 14.03 |
| 09/03/2025 12:01 | 100 | 14.03 |
| 09/03/2025 12:01 | 100 | 14.03 |
| 09/03/2025 12:01 | 19 | 14.03 |
| 09/03/2025 12:01 | 1 | 14.03 |
| 09/03/2025 12:01 | 507 | 14.03 |
| 09/03/2025 12:01 | 35 | 14.03 |
| 09/03/2025 12:01 | 100 | 14.03 |
| 09/03/2025 12:01 | 200 | 14.03 |
| 09/03/2025 12:01 | 13 | 14.03 |
| 09/03/2025 12:01 | 34 | 14.03 |
| 09/03/2025 12:01 | 1 | 14.0299 |
| 09/03/2025 12:01 | 1 | 14.0288 |
| 09/03/2025 12:01 | 300 | 14.025 |
| 09/03/2025 12:01 | 1 | 14.0288 |
| 09/03/2025 12:01 | 152 | 14.025 |
| 09/03/2025 12:01 | 1 | 14.025 |
| 09/03/2025 12:01 | 75 | 14.025 |
| 09/03/2025 12:01 | 1 | 14.0759 |
| 09/03/2025 12:01 | 2 | 14.025 |
| 09/03/2025 12:01 | 40 | 14.028 |
| 09/03/2025 12:01 | 55 | 14.03 |
| 09/03/2025 12:01 | 12 | 14.03 |
| 09/03/2025 12:01 | 10 | 14.03 |
| 09/03/2025 12:01 | 56 | 14.03 |
| 09/03/2025 12:01 | 60 | 14.03 |
| 09/03/2025 12:01 | 400 | 14.03 |
| 09/03/2025 12:01 | 49 | 14.03 |
| 09/03/2025 12:01 | 20 | 14.0762 |
| 09/03/2025 12:01 | 100 | 14.035 |
| 09/03/2025 12:01 | 100 | 14.0363 |
| 09/03/2025 12:01 | 10 | 14.0399 |
| 09/03/2025 12:01 | 5 | 14.035 |
| 09/03/2025 12:01 | 1400 | 14.0393 |
| 09/03/2025 12:01 | 100 | 14.035 |
| 09/03/2025 12:01 | 100 | 14.04 |
| 09/03/2025 12:01 | 19 | 14.04 |
| 09/03/2025 12:01 | 100 | 14.035 |
| 09/03/2025 12:01 | 100 | 14.035 |
| 09/03/2025 12:01 | 100 | 14.035 |
| 09/03/2025 12:01 | 5 | 14.0346 |
| 09/03/2025 12:01 | 1 | 14.03 |
| 09/03/2025 12:01 | 400 | 14.035 |
| 09/03/2025 12:01 | 30 | 14.035 |
| 09/03/2025 12:01 | 1 | 14.04 |
| 09/03/2025 12:01 | 5 | 14.04 |
| 09/03/2025 12:01 | 5 | 14.04 |
| 09/03/2025 12:01 | 1 | 14.04 |
| 09/03/2025 12:01 | 100 | 14.0776 |
| 09/03/2025 12:01 | 10 | 14.04 |
| 09/03/2025 12:01 | 10 | 14.05 |
| 09/03/2025 12:01 | 3 | 14.05 |
| 09/03/2025 12:01 | 68 | 14.05 |
| 09/03/2025 12:01 | 32 | 14.05 |
| 09/03/2025 12:01 | 100 | 14.05 |
| 09/03/2025 12:01 | 1 | 14.05 |
| 09/03/2025 12:01 | 32 | 14.05 |
| 09/03/2025 12:01 | 100 | 14.05 |
| 09/03/2025 12:01 | 2 | 14.05 |
| 09/03/2025 12:01 | 10 | 14.05 |
| 09/03/2025 12:01 | 100 | 14.05 |
| 09/03/2025 12:01 | 58 | 14.05 |
| 09/03/2025 12:01 | 1 | 14.05 |
| 09/03/2025 12:01 | 68 | 14.05 |
| 09/03/2025 12:01 | 126 | 14.05 |
| 09/03/2025 12:01 | 116 | 14.05 |
| 09/03/2025 12:01 | 70 | 14.05 |
| 09/03/2025 12:01 | 100 | 14.0896 |
| 09/03/2025 12:01 | 670 | 14.0558 |
| 09/03/2025 12:01 | 100 | 14.055 |
| 09/03/2025 12:01 | 3 | 14.06 |
| 09/03/2025 12:01 | 100 | 14.06 |
| 09/03/2025 12:01 | 10 | 14.06 |
| 09/03/2025 12:01 | 134 | 14.06 |
| 09/03/2025 12:01 | 100 | 14.06 |
| 09/03/2025 12:01 | 34 | 14.06 |
| 09/03/2025 12:01 | 100 | 14.06 |
| 09/03/2025 12:01 | 11 | 14.06 |
| 09/03/2025 12:01 | 66 | 14.06 |
| 09/03/2025 12:01 | 18 | 14.06 |
| 09/03/2025 12:01 | 1 | 14.06 |
| 09/03/2025 12:01 | 1 | 14.06 |
| 09/03/2025 12:01 | 200 | 14.06 |
| 09/03/2025 12:01 | 200 | 14.06 |
| 09/03/2025 12:01 | 130 | 14.06 |
| 09/03/2025 12:01 | 100 | 14.065 |
| 09/03/2025 12:00 | 32 | 14.0682 |
| 09/03/2025 12:00 | 1 | 14.069184 |
| 09/03/2025 12:00 | 79 | 14.065 |
| 09/03/2025 12:00 | 158 | 14.06 |
| 09/03/2025 12:00 | 3 | 14.06 |
| 09/03/2025 12:00 | 3 | 14.06 |
| 09/03/2025 12:00 | 200 | 14.06 |
| 09/03/2025 12:00 | 13 | 14.06 |
| 09/03/2025 12:00 | 100 | 14.06 |
| 09/03/2025 12:00 | 49 | 14.06 |
| 09/03/2025 12:00 | 100 | 14.06 |
| 09/03/2025 12:00 | 40 | 14.06 |
| 09/03/2025 12:00 | 10 | 14.06 |
| 09/03/2025 12:00 | 100 | 14.06 |
| 09/03/2025 12:00 | 10 | 14.06 |
| 09/03/2025 12:00 | 100 | 14.06 |
| 09/03/2025 12:00 | 100 | 14.06 |
| 09/03/2025 12:00 | 41 | 14.06 |
| 09/03/2025 12:00 | 100 | 14.06 |
| 09/03/2025 12:00 | 243 | 14.06 |
| 09/03/2025 12:00 | 300 | 14.06 |
| 09/03/2025 12:00 | 57 | 14.06 |
| 09/03/2025 12:00 | 25 | 14.0726 |
| 09/03/2025 12:00 | 1 | 14.06 |
| 09/03/2025 12:00 | 1 | 14.06 |
| 09/03/2025 12:00 | 9 | 14.0581 |
| 09/03/2025 12:00 | 200 | 14.055 |
| 09/03/2025 12:00 | 100 | 14.055 |
| 09/03/2025 12:00 | 100 | 14.055 |
| 09/03/2025 12:00 | 450 | 14.055 |
| 09/03/2025 12:00 | 1655 | 14.0501 |
| 09/03/2025 12:00 | 100 | 14.0501 |
| 09/03/2025 12:00 | 14 | 14.05 |
| 09/03/2025 12:00 | 49 | 14.05 |
| 09/03/2025 12:00 | 100 | 14.05 |
| 09/03/2025 12:00 | 100 | 14.05 |
| 09/03/2025 12:00 | 8 | 14.05 |
| 09/03/2025 12:00 | 10 | 14.0501 |
| 09/03/2025 12:00 | 75 | 14.05 |
| 09/03/2025 12:00 | 20 | 14.0501 |
| 09/03/2025 12:00 | 32 | 14.05 |
| 09/03/2025 12:00 | 16 | 14.05 |
| 09/03/2025 12:00 | 23 | 14.05 |
| 09/03/2025 12:00 | 110 | 14.05 |
| 09/03/2025 12:00 | 11 | 14.05 |
| 09/03/2025 12:00 | 1 | 14.0501 |
| 09/03/2025 12:00 | 89 | 14.05 |
| 09/03/2025 12:00 | 4 | 14.05 |
| 09/03/2025 12:00 | 32 | 14.05 |
| 09/03/2025 12:00 | 43 | 14.05 |
| 09/03/2025 12:00 | 100 | 14.05 |
| 09/03/2025 12:00 | 100 | 14.05 |
| 09/03/2025 12:00 | 100 | 14.05 |
| 09/03/2025 12:00 | 1463 | 14.05 |
| 09/03/2025 12:00 | 5 | 14.05 |
| 09/03/2025 12:00 | 100 | 14.05 |
| 09/03/2025 12:00 | 33 | 14.05 |
| 09/03/2025 12:00 | 91 | 14.05 |
| 09/03/2025 12:00 | 64 | 14.05 |
| 09/03/2025 12:00 | 59 | 14.05 |
| 09/03/2025 12:00 | 46 | 14.05 |
| 09/03/2025 12:00 | 100 | 14.05 |
| 09/03/2025 12:00 | 200 | 14.05 |
| 09/03/2025 12:00 | 6 | 14.05 |
| 09/03/2025 12:00 | 200 | 14.05 |
| 09/03/2025 12:00 | 100 | 14.05 |
| 09/03/2025 12:00 | 400 | 14.05 |
| 09/03/2025 12:00 | 400 | 14.05 |
| 09/03/2025 12:00 | 100 | 14.05 |
| 09/03/2025 12:00 | 200 | 14.05 |
| 09/03/2025 12:00 | 1 | 14.05 |
| 09/03/2025 12:00 | 10 | 14.05 |
| 09/03/2025 12:00 | 20 | 14.05 |
| 09/03/2025 12:00 | 100 | 14.05 |
| 09/03/2025 12:00 | 55 | 14.05 |
| 09/03/2025 12:00 | 29 | 14.05 |
| 09/03/2025 12:00 | 355 | 14.055 |
| 09/03/2025 12:00 | 7 | 14.0707 |
| 09/03/2025 12:00 | 100 | 14.05 |
| 09/03/2025 12:00 | 71 | 14.05 |
| 09/03/2025 12:00 | 4 | 14.05 |
| 09/03/2025 12:00 | 100 | 14.055 |
| 09/03/2025 12:00 | 1 | 14.05 |
| 09/03/2025 12:00 | 100 | 14.06 |
| 09/03/2025 12:00 | 400 | 14.055 |
| 09/03/2025 12:00 | 5 | 14.055 |
| 09/03/2025 12:00 | 398 | 14.055 |
| 09/03/2025 12:00 | 100 | 14.06 |
| 09/03/2025 12:00 | 535 | 14.055 |
| 09/03/2025 12:00 | 8 | 14.055 |
| 09/03/2025 12:00 | 100 | 14.06 |
| 09/03/2025 12:00 | 8 | 14.06 |
| 09/03/2025 12:00 | 530 | 14.055 |
| 09/03/2025 12:00 | 100 | 14.055 |
| 09/03/2025 12:00 | 62 | 14.055 |
| 09/03/2025 12:00 | 63 | 14.055 |
| 09/03/2025 12:00 | 140 | 14.055 |
| 09/03/2025 12:00 | 100 | 14.06 |
| 09/03/2025 12:00 | 8 | 14.055 |
| 09/03/2025 12:00 | 10 | 14.055 |
| 09/03/2025 12:00 | 8 | 14.055 |
| 09/03/2025 12:00 | 310 | 14.06 |
| 09/03/2025 12:00 | 30 | 14.055 |
| 09/03/2025 12:00 | 225 | 14.055 |
| 09/03/2025 12:00 | 790 | 14.06 |
| 09/03/2025 12:00 | 200 | 14.06 |
| 09/03/2025 12:00 | 366 | 14.06 |
| 09/03/2025 12:00 | 100 | 14.06 |
| 09/03/2025 12:00 | 100 | 14.06 |
| 09/03/2025 12:00 | 109 | 14.06 |
| 09/03/2025 12:00 | 100 | 14.06 |
| 09/03/2025 12:00 | 100 | 14.06 |
| 09/03/2025 12:00 | 325 | 14.06 |
| 09/03/2025 12:00 | 105 | 14.06 |
| 09/03/2025 12:00 | 100 | 14.06 |
| 09/03/2025 12:00 | 100 | 14.06 |
| 09/03/2025 12:00 | 4 | 14.06 |
| 09/03/2025 12:00 | 196 | 14.06 |
| 09/03/2025 12:00 | 100 | 14.06 |
| 09/03/2025 12:00 | 4 | 14.06 |
| 09/03/2025 12:00 | 100 | 14.06 |
| 09/03/2025 12:00 | 100 | 14.06 |
| 09/03/2025 12:00 | 115 | 14.06 |
| 09/03/2025 12:00 | 200 | 14.06 |
| 09/03/2025 12:00 | 100 | 14.06 |
| 09/03/2025 12:00 | 100 | 14.06 |
| 09/03/2025 12:00 | 110 | 14.06 |
| 09/03/2025 12:00 | 100 | 14.06 |
| 09/03/2025 12:00 | 100 | 14.06 |
| 09/03/2025 12:00 | 200 | 14.06 |
| 09/03/2025 12:00 | 100 | 14.06 |
| 09/03/2025 12:00 | 120 | 14.06 |
| 09/03/2025 12:00 | 100 | 14.06 |
| 09/03/2025 12:00 | 100 | 14.06 |
| 09/03/2025 12:00 | 2 | 14.0602 |
| 09/03/2025 12:00 | 1 | 14.065 |
| 09/03/2025 12:00 | 400 | 14.065 |
| 09/03/2025 12:00 | 100 | 14.07 |
| 09/03/2025 12:00 | 98 | 14.07 |
| 09/03/2025 12:00 | 100 | 14.07 |
| 09/03/2025 12:00 | 4 | 14.065 |
| 09/03/2025 12:00 | 100 | 14.07 |
| 09/03/2025 12:00 | 800 | 14.07 |
| 09/03/2025 12:00 | 100 | 14.07 |
| 09/03/2025 12:00 | 294 | 14.07 |
| 09/03/2025 12:00 | 100 | 14.07 |
| 09/03/2025 12:00 | 100 | 14.07 |
| 09/03/2025 12:00 | 216 | 14.07 |
| 09/03/2025 12:00 | 100 | 14.07 |
| 09/03/2025 12:00 | 390 | 14.07 |
| 09/03/2025 12:00 | 16 | 14.07 |
| 09/03/2025 12:00 | 200 | 14.07 |
| 09/03/2025 12:00 | 100 | 14.07 |
| 09/03/2025 12:00 | 86 | 14.07 |
| 09/03/2025 12:00 | 478 | 14.07 |
| 09/03/2025 12:00 | 492 | 14.07 |
| 09/03/2025 12:00 | 100 | 14.07 |
| 09/03/2025 12:00 | 34 | 14.07 |
| 09/03/2025 12:00 | 492 | 14.07 |
| 09/03/2025 12:00 | 100 | 14.07 |
| 09/03/2025 12:00 | 100 | 14.07 |
| 09/03/2025 12:00 | 106 | 14.07 |
| 09/03/2025 12:00 | 34 | 14.07 |
| 09/03/2025 12:00 | 100 | 14.07 |
| 09/03/2025 12:00 | 130 | 14.07 |
| 09/03/2025 12:00 | 100 | 14.07 |
| 09/03/2025 12:00 | 100 | 14.07 |
| 09/03/2025 12:00 | 100 | 14.07 |
| 09/03/2025 12:00 | 200 | 14.07 |
| 09/03/2025 12:00 | 100 | 14.07 |
| 09/03/2025 12:00 | 92 | 14.07 |
| 09/03/2025 12:00 | 100 | 14.07 |
| 09/03/2025 12:00 | 22 | 14.07 |
| 09/03/2025 12:00 | 100 | 14.07 |
| 09/03/2025 12:00 | 500 | 14.075 |
| 09/03/2025 12:00 | 71 | 14.075 |
| 09/03/2025 12:00 | 52 | 14.0822 |
| 09/03/2025 12:00 | 100 | 14.08 |
| 09/03/2025 12:00 | 2 | 14.08 |
| 09/03/2025 12:00 | 98 | 14.08 |
| 09/03/2025 12:00 | 72 | 14.08 |
| 09/03/2025 12:00 | 28 | 14.08 |
| 09/03/2025 12:00 | 72 | 14.08 |
| 09/03/2025 12:00 | 100 | 14.08 |
| 09/03/2025 12:00 | 2 | 14.08 |
| 09/03/2025 12:00 | 98 | 14.08 |
| 09/03/2025 12:00 | 100 | 14.08 |
| 09/03/2025 12:00 | 2 | 14.08 |
| 09/03/2025 12:00 | 87 | 14.08 |
| 09/03/2025 12:00 | 100 | 14.08 |
| 09/03/2025 12:00 | 100 | 14.08 |
| 09/03/2025 12:00 | 100 | 14.08 |
| 09/03/2025 12:00 | 300 | 14.08 |
| 09/03/2025 12:00 | 100 | 14.08 |
| 09/03/2025 12:00 | 100 | 14.08 |
| 09/03/2025 12:00 | 23 | 14.08 |
| 09/03/2025 12:00 | 64 | 14.08 |
| 09/03/2025 12:00 | 100 | 14.08 |
| 09/03/2025 12:00 | 64 | 14.08 |
| 09/03/2025 12:00 | 36 | 14.08 |
| 09/03/2025 12:00 | 65 | 14.08 |
| 09/03/2025 12:00 | 43 | 14.08 |
| 09/03/2025 12:00 | 64 | 14.08 |
| 09/03/2025 12:00 | 100 | 14.08 |
| 09/03/2025 12:00 | 100 | 14.08 |
| 09/03/2025 12:00 | 100 | 14.08 |
| 09/03/2025 12:00 | 100 | 14.08 |
| 09/03/2025 12:00 | 100 | 14.08 |
| 09/03/2025 12:00 | 100 | 14.08 |
| 09/03/2025 12:00 | 55 | 14.08 |
| 09/03/2025 12:00 | 10 | 14.08 |
| 09/03/2025 12:00 | 100 | 14.08 |
| 09/03/2025 12:00 | 1 | 14.08 |
| 09/03/2025 12:00 | 86 | 14.08 |
| 09/03/2025 12:00 | 100 | 14.08 |
| 09/03/2025 12:00 | 100 | 14.0921 |
| 09/03/2025 12:00 | 1500 | 14.085 |
| 09/03/2025 12:00 | 3 | 14.0878 |
| 09/03/2025 12:00 | 69 | 14.0922 |
| 09/03/2025 12:00 | 1 | 14.085 |
| 09/03/2025 12:00 | 47 | 14.085 |