Coeur Mining Rg
CDE
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
10/24/2025 - 22:15:00
Bid
10/24/2025 - 22:00:00
Bid
Volume 		Ask
10/24/2025 - 22:00:00
Ask
Volume
18.65
-0.33 ( -1.74% )
18.65
40,900
18.66
5,800
More information
Analysis by TheScreener
24.10.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
10/24/2025 16:13 5 18.6896
10/24/2025 16:12 668 18.6999
10/24/2025 16:10 1 18.65
10/24/2025 16:10 1 18.65
10/24/2025 16:10 1 18.65
10/24/2025 16:10 1 18.65
10/24/2025 16:10 0 18.65