Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:58:31
|
Bid
07/01/2025 -
21:58:31
|
Bid Volume |
Ask
07/01/2025 -
21:58:31
|
Ask Volume |
|---|---|---|---|---|
|
9.825
+0.115
(
+1.18% )
|
9.82
|
150,700 |
9.83
|
66,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:58 | 105 | 9.825 |
| 07/01/2025 15:58 | 52 | 9.8248 |
| 07/01/2025 15:58 | 681 | 9.825 |
| 07/01/2025 15:58 | 1650 | 9.825 |
| 07/01/2025 15:58 | 400 | 9.825 |
| 07/01/2025 15:58 | 52 | 9.825 |
| 07/01/2025 15:58 | 56 | 9.825 |
| 07/01/2025 15:58 | 57 | 9.8242 |
| 07/01/2025 15:58 | 400 | 9.825 |
| 07/01/2025 15:58 | 400 | 9.825 |
| 07/01/2025 15:58 | 400 | 9.825 |
| 07/01/2025 15:58 | 400 | 9.825 |
| 07/01/2025 15:58 | 400 | 9.825 |
| 07/01/2025 15:58 | 400 | 9.825 |
| 07/01/2025 15:58 | 400 | 9.825 |
| 07/01/2025 15:58 | 100 | 9.825 |
| 07/01/2025 15:58 | 400 | 9.825 |
| 07/01/2025 15:58 | 20 | 9.825 |
| 07/01/2025 15:58 | 100 | 9.83 |
| 07/01/2025 15:58 | 100 | 9.825 |
| 07/01/2025 15:58 | 100 | 9.83 |
| 07/01/2025 15:58 | 400 | 9.82 |
| 07/01/2025 15:58 | 100 | 9.825 |
| 07/01/2025 15:58 | 100 | 9.825 |
| 07/01/2025 15:58 | 52 | 9.8246 |
| 07/01/2025 15:58 | 100 | 9.83 |
| 07/01/2025 15:58 | 100 | 9.825 |
| 07/01/2025 15:58 | 100 | 9.825 |
| 07/01/2025 15:58 | 1 | 9.8255 |
| 07/01/2025 15:58 | 100 | 9.83 |
| 07/01/2025 15:58 | 1 | 9.825 |
| 07/01/2025 15:58 | 100 | 9.825 |
| 07/01/2025 15:58 | 100 | 9.83 |
| 07/01/2025 15:58 | 100 | 9.83 |
| 07/01/2025 15:58 | 500 | 9.82 |
| 07/01/2025 15:58 | 300 | 9.8299 |
| 07/01/2025 15:58 | 89 | 9.8282 |
| 07/01/2025 15:58 | 6982 | 9.8299 |
| 07/01/2025 15:58 | 100 | 9.83 |
| 07/01/2025 15:58 | 100 | 9.825 |
| 07/01/2025 15:58 | 2048 | 9.825 |
| 07/01/2025 15:58 | 100 | 9.83 |
| 07/01/2025 15:58 | 100 | 9.825 |
| 07/01/2025 15:58 | 2300 | 9.825 |
| 07/01/2025 15:58 | 6 | 9.83 |
| 07/01/2025 15:58 | 12 | 9.83 |
| 07/01/2025 15:58 | 400 | 9.83 |
| 07/01/2025 15:58 | 582 | 9.83 |
| 07/01/2025 15:58 | 51 | 9.8254 |
| 07/01/2025 15:58 | 2300 | 9.825 |
| 07/01/2025 15:58 | 900 | 9.8275 |
| 07/01/2025 15:58 | 100 | 9.83 |
| 07/01/2025 15:58 | 400 | 9.825 |
| 07/01/2025 15:58 | 100 | 9.825 |
| 07/01/2025 15:58 | 2300 | 9.825 |
| 07/01/2025 15:58 | 500 | 9.825 |
| 07/01/2025 15:58 | 700 | 9.825 |
| 07/01/2025 15:58 | 50 | 9.825 |
| 07/01/2025 15:58 | 1100 | 9.825 |
| 07/01/2025 15:58 | 700 | 9.825 |
| 07/01/2025 15:58 | 700 | 9.825 |
| 07/01/2025 15:58 | 1 | 9.825 |
| 07/01/2025 15:58 | 600 | 9.825 |
| 07/01/2025 15:58 | 100 | 9.825 |
| 07/01/2025 15:58 | 700 | 9.825 |
| 07/01/2025 15:58 | 3300 | 9.825 |
| 07/01/2025 15:58 | 56 | 9.8255 |
| 07/01/2025 15:58 | 3300 | 9.825 |
| 07/01/2025 15:58 | 100 | 9.825 |
| 07/01/2025 15:58 | 1000 | 9.825 |
| 07/01/2025 15:58 | 100 | 9.825 |
| 07/01/2025 15:58 | 1300 | 9.825 |
| 07/01/2025 15:58 | 300 | 9.825 |
| 07/01/2025 15:58 | 500 | 9.825 |
| 07/01/2025 15:58 | 200 | 9.825 |
| 07/01/2025 15:58 | 100 | 9.825 |
| 07/01/2025 15:58 | 300 | 9.825 |
| 07/01/2025 15:58 | 800 | 9.83 |
| 07/01/2025 15:58 | 229 | 9.83 |
| 07/01/2025 15:58 | 100 | 9.83 |
| 07/01/2025 15:58 | 915 | 9.83 |
| 07/01/2025 15:58 | 85 | 9.83 |
| 07/01/2025 15:58 | 538 | 9.83 |
| 07/01/2025 15:58 | 105 | 9.83 |
| 07/01/2025 15:58 | 68 | 9.83 |
| 07/01/2025 15:58 | 100 | 9.825 |
| 07/01/2025 15:58 | 200 | 9.83 |
| 07/01/2025 15:58 | 50 | 9.83 |
| 07/01/2025 15:58 | 58 | 9.83 |
| 07/01/2025 15:58 | 100 | 9.83 |
| 07/01/2025 15:58 | 5000 | 9.83 |
| 07/01/2025 15:58 | 500 | 9.83 |
| 07/01/2025 15:58 | 7300 | 9.83 |
| 07/01/2025 15:58 | 7300 | 9.83 |
| 07/01/2025 15:58 | 1384 | 9.83 |
| 07/01/2025 15:58 | 5502 | 9.83 |
| 07/01/2025 15:58 | 900 | 9.83 |
| 07/01/2025 15:58 | 1380 | 9.83 |
| 07/01/2025 15:58 | 900 | 9.83 |
| 07/01/2025 15:58 | 4 | 9.83 |
| 07/01/2025 15:58 | 900 | 9.83 |
| 07/01/2025 15:58 | 1259 | 9.83 |
| 07/01/2025 15:58 | 56 | 9.83 |
| 07/01/2025 15:58 | 360 | 9.83 |
| 07/01/2025 15:58 | 77 | 9.8314 |
| 07/01/2025 15:58 | 44 | 9.83 |
| 07/01/2025 15:58 | 2140 | 9.83 |
| 07/01/2025 15:58 | 28 | 9.83 |
| 07/01/2025 15:58 | 126 | 9.83 |
| 07/01/2025 15:58 | 500 | 9.83 |
| 07/01/2025 15:58 | 672 | 9.83 |
| 07/01/2025 15:58 | 28 | 9.83 |
| 07/01/2025 15:58 | 3448 | 9.83 |
| 07/01/2025 15:58 | 9933 | 9.83 |
| 07/01/2025 15:58 | 100 | 9.83 |
| 07/01/2025 15:58 | 10 | 9.83 |
| 07/01/2025 15:58 | 600 | 9.83 |
| 07/01/2025 15:58 | 100 | 9.83 |
| 07/01/2025 15:58 | 1400 | 9.83 |
| 07/01/2025 15:58 | 600 | 9.83 |
| 07/01/2025 15:58 | 1700 | 9.83 |
| 07/01/2025 15:58 | 250 | 9.83 |
| 07/01/2025 15:58 | 683 | 9.83 |
| 07/01/2025 15:58 | 200 | 9.83 |
| 07/01/2025 15:58 | 2866 | 9.83 |
| 07/01/2025 15:58 | 100 | 9.83 |
| 07/01/2025 15:58 | 3658 | 9.83 |
| 07/01/2025 15:58 | 3600 | 9.83 |
| 07/01/2025 15:58 | 1058 | 9.83 |
| 07/01/2025 15:58 | 1139 | 9.83 |
| 07/01/2025 15:58 | 1726 | 9.83 |
| 07/01/2025 15:58 | 58 | 9.83 |
| 07/01/2025 15:58 | 7214 | 9.83 |
| 07/01/2025 15:58 | 9673 | 9.83 |
| 07/01/2025 15:58 | 14 | 9.83 |
| 07/01/2025 15:58 | 7300 | 9.83 |
| 07/01/2025 15:58 | 200 | 9.83 |
| 07/01/2025 15:58 | 16800 | 9.83 |
| 07/01/2025 15:58 | 3200 | 9.83 |
| 07/01/2025 15:58 | 300 | 9.83 |
| 07/01/2025 15:58 | 200 | 9.83 |
| 07/01/2025 15:58 | 34 | 9.83 |
| 07/01/2025 15:58 | 244 | 9.83 |
| 07/01/2025 15:58 | 161 | 9.83 |
| 07/01/2025 15:58 | 28 | 9.83 |
| 07/01/2025 15:58 | 168 | 9.83 |
| 07/01/2025 15:58 | 1030 | 9.83 |
| 07/01/2025 15:58 | 300 | 9.83 |
| 07/01/2025 15:58 | 500 | 9.83 |
| 07/01/2025 15:58 | 681 | 9.83 |
| 07/01/2025 15:58 | 1000 | 9.83 |
| 07/01/2025 15:58 | 2135 | 9.83 |
| 07/01/2025 15:58 | 22 | 9.83 |
| 07/01/2025 15:58 | 95 | 9.83 |
| 07/01/2025 15:58 | 1100 | 9.83 |
| 07/01/2025 15:58 | 763 | 9.83 |
| 07/01/2025 15:58 | 37407 | 9.83 |
| 07/01/2025 15:58 | 1400 | 9.83 |
| 07/01/2025 15:58 | 2 | 9.83 |
| 07/01/2025 15:58 | 1 | 9.83 |
| 07/01/2025 15:58 | 300 | 9.83 |
| 07/01/2025 15:58 | 5941 | 9.83 |
| 07/01/2025 15:58 | 84 | 9.83 |
| 07/01/2025 15:58 | 17079 | 9.83 |
| 07/01/2025 15:58 | 2 | 9.83 |
| 07/01/2025 15:58 | 1898 | 9.83 |
| 07/01/2025 15:58 | 14 | 9.83 |
| 07/01/2025 15:58 | 195 | 9.83 |
| 07/01/2025 15:58 | 464 | 9.83 |
| 07/01/2025 15:58 | 900 | 9.83 |
| 07/01/2025 15:58 | 500 | 9.83 |
| 07/01/2025 15:58 | 100 | 9.83 |
| 07/01/2025 15:58 | 400 | 9.83 |
| 07/01/2025 15:58 | 326 | 9.83 |
| 07/01/2025 15:58 | 800 | 9.83 |
| 07/01/2025 15:58 | 1000 | 9.83 |
| 07/01/2025 15:58 | 33 | 9.8353 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.83 |
| 07/01/2025 15:58 | 50 | 9.8349 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 294 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 1 | 9.83 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 12 | 9.83 |
| 07/01/2025 15:58 | 2 | 9.83 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 51 | 9.8344 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 117 | 9.83 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 1 | 9.83 |
| 07/01/2025 15:58 | 400 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 55 | 9.8345 |
| 07/01/2025 15:58 | 400 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 1 | 9.83 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.83 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 17 | 9.83 |
| 07/01/2025 15:58 | 331 | 9.83 |
| 07/01/2025 15:58 | 169 | 9.83 |
| 07/01/2025 15:58 | 2 | 9.83 |
| 07/01/2025 15:58 | 54 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 200 | 9.835 |
| 07/01/2025 15:58 | 280 | 9.835 |
| 07/01/2025 15:58 | 200 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 50 | 9.834 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 6 | 9.83 |
| 07/01/2025 15:58 | 1 | 9.83 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 1 | 9.83 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 180 | 9.83 |
| 07/01/2025 15:58 | 200 | 9.83 |
| 07/01/2025 15:58 | 3000 | 9.83 |
| 07/01/2025 15:58 | 200 | 9.83 |
| 07/01/2025 15:58 | 200 | 9.83 |
| 07/01/2025 15:58 | 200 | 9.83 |
| 07/01/2025 15:58 | 308 | 9.8349 |
| 07/01/2025 15:58 | 5945 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 1 | 9.83 |
| 07/01/2025 15:58 | 1 | 9.83 |
| 07/01/2025 15:58 | 2 | 9.83 |
| 07/01/2025 15:58 | 111 | 9.83 |
| 07/01/2025 15:58 | 391 | 9.8306 |
| 07/01/2025 15:58 | 6982 | 9.8301 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 200 | 9.835 |
| 07/01/2025 15:58 | 242 | 9.835 |
| 07/01/2025 15:58 | 200 | 9.835 |
| 07/01/2025 15:58 | 1 | 9.83 |
| 07/01/2025 15:58 | 47 | 9.8316 |
| 07/01/2025 15:58 | 1 | 9.83 |
| 07/01/2025 15:58 | 900 | 9.83 |
| 07/01/2025 15:58 | 200 | 9.8375 |
| 07/01/2025 15:58 | 100 | 9.83 |
| 07/01/2025 15:58 | 100 | 9.83 |
| 07/01/2025 15:58 | 50 | 9.83 |
| 07/01/2025 15:58 | 1000 | 9.83 |
| 07/01/2025 15:58 | 50 | 9.83 |
| 07/01/2025 15:58 | 900 | 9.83 |
| 07/01/2025 15:58 | 100 | 9.83 |
| 07/01/2025 15:58 | 50 | 9.8378 |
| 07/01/2025 15:58 | 50 | 9.8378 |
| 07/01/2025 15:58 | 100 | 9.84 |
| 07/01/2025 15:58 | 900 | 9.8375 |
| 07/01/2025 15:58 | 100 | 9.84 |
| 07/01/2025 15:58 | 900 | 9.8375 |
| 07/01/2025 15:58 | 55 | 9.8345 |
| 07/01/2025 15:58 | 200 | 9.835 |
| 07/01/2025 15:58 | 400 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.83 |
| 07/01/2025 15:58 | 57 | 9.831 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 238 | 9.835 |
| 07/01/2025 15:58 | 1 | 9.8302 |
| 07/01/2025 15:58 | 100 | 9.83 |
| 07/01/2025 15:58 | 10 | 9.8302 |
| 07/01/2025 15:58 | 800 | 9.83 |
| 07/01/2025 15:58 | 95 | 9.83 |
| 07/01/2025 15:58 | 1619 | 9.83 |
| 07/01/2025 15:58 | 281 | 9.83 |
| 07/01/2025 15:58 | 1 | 9.835 |
| 07/01/2025 15:58 | 165 | 9.8359 |
| 07/01/2025 15:58 | 78 | 9.8349 |
| 07/01/2025 15:58 | 3300 | 9.8359 |
| 07/01/2025 15:58 | 700 | 9.8359 |
| 07/01/2025 15:58 | 700 | 9.835 |
| 07/01/2025 15:58 | 458 | 9.8351 |
| 07/01/2025 15:58 | 157 | 9.83 |
| 07/01/2025 15:58 | 53 | 9.8351 |
| 07/01/2025 15:58 | 88 | 9.83 |
| 07/01/2025 15:58 | 66 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 500 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 200 | 9.8375 |
| 07/01/2025 15:58 | 50 | 9.8378 |
| 07/01/2025 15:58 | 50 | 9.8378 |
| 07/01/2025 15:58 | 100 | 9.84 |
| 07/01/2025 15:58 | 900 | 9.8375 |
| 07/01/2025 15:58 | 100 | 9.84 |
| 07/01/2025 15:58 | 900 | 9.8375 |
| 07/01/2025 15:58 | 50 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 9 | 9.83 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 50 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 200 | 9.835 |
| 07/01/2025 15:58 | 205 | 9.835 |
| 07/01/2025 15:58 | 200 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 400 | 9.835 |
| 07/01/2025 15:58 | 50 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 400 | 9.835 |
| 07/01/2025 15:58 | 400 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 50 | 9.839 |
| 07/01/2025 15:54 | 100 | 9.835 |
| 07/01/2025 15:58 | 800 | 9.84 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 401 | 9.8397 |
| 07/01/2025 15:58 | 33700 | 9.84 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 200 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 262 | 9.835 |
| 07/01/2025 15:58 | 50 | 9.8325 |
| 07/01/2025 15:58 | 5235 | 9.835 |
| 07/01/2025 15:58 | 200 | 9.835 |
| 07/01/2025 15:58 | 500 | 9.83 |
| 07/01/2025 15:58 | 5 | 9.8347 |
| 07/01/2025 15:58 | 100 | 9.8349 |
| 07/01/2025 15:58 | 186 | 9.835 |
| 07/01/2025 15:58 | 100 | 9.835 |
| 07/01/2025 15:58 | 86 | 9.8304 |
| 07/01/2025 15:58 | 800 | 9.83 |
| 07/01/2025 15:58 | 150 | 9.835 |
| 07/01/2025 15:58 | 66 | 9.83 |
| 07/01/2025 15:58 | 75 | 9.83 |
| 07/01/2025 15:58 | 60 | 9.83 |
| 07/01/2025 15:58 | 51 | 9.83 |
| 07/01/2025 15:58 | 27 | 9.83 |
| 07/01/2025 15:58 | 103 | 9.83 |
| 07/01/2025 15:58 | 60 | 9.83 |
| 07/01/2025 15:58 | 55 | 9.83 |
| 07/01/2025 15:58 | 63 | 9.83 |
| 07/01/2025 15:58 | 60 | 9.83 |
| 07/01/2025 15:58 | 473 | 9.83 |
| 07/01/2025 15:58 | 50 | 9.83 |
| 07/01/2025 15:58 | 262 | 9.83 |
| 07/01/2025 15:58 | 60 | 9.83 |
| 07/01/2025 15:58 | 85 | 9.83 |
| 07/01/2025 15:58 | 95 | 9.83 |
| 07/01/2025 15:58 | 1200 | 9.83 |
| 07/01/2025 15:58 | 65 | 9.83 |
| 07/01/2025 15:58 | 62 | 9.83 |
| 07/01/2025 15:58 | 700 | 9.83 |
| 07/01/2025 15:58 | 3 | 9.83 |
| 07/01/2025 15:58 | 795 | 9.83 |
| 07/01/2025 15:58 | 1200 | 9.83 |
| 07/01/2025 15:58 | 1197 | 9.83 |
| 07/01/2025 15:58 | 335 | 9.83 |
| 07/01/2025 15:58 | 500 | 9.83 |
| 07/01/2025 15:58 | 1200 | 9.83 |
| 07/01/2025 15:58 | 865 | 9.83 |
| 07/01/2025 15:58 | 1200 | 9.83 |
| 07/01/2025 15:58 | 1000 | 9.83 |
| 07/01/2025 15:58 | 100 | 9.83 |
| 07/01/2025 15:58 | 660 | 9.83 |
| 07/01/2025 15:58 | 300 | 9.83 |
| 07/01/2025 15:58 | 100 | 9.83 |
| 07/01/2025 15:58 | 203 | 9.83 |
| 07/01/2025 15:58 | 1200 | 9.83 |
| 07/01/2025 15:58 | 997 | 9.83 |
| 07/01/2025 15:58 | 1200 | 9.83 |
| 07/01/2025 15:58 | 1200 | 9.83 |
| 07/01/2025 15:58 | 200 | 9.83 |
| 07/01/2025 15:58 | 300 | 9.83 |
| 07/01/2025 15:58 | 1200 | 9.83 |
| 07/01/2025 15:58 | 600 | 9.83 |
| 07/01/2025 15:58 | 100 | 9.83 |
| 07/01/2025 15:58 | 77 | 9.835 |
| 07/01/2025 15:58 | 77 | 9.835 |
| 07/01/2025 15:58 | 77 | 9.835 |
| 07/01/2025 15:58 | 77 | 9.835 |
| 07/01/2025 15:58 | 772 | 9.835 |
| 07/01/2025 15:58 | 772 | 9.835 |
| 07/01/2025 15:58 | 772 | 9.835 |
| 07/01/2025 15:58 | 772 | 9.835 |
| 07/01/2025 15:58 | 772 | 9.835 |
| 07/01/2025 15:58 | 772 | 9.835 |
| 07/01/2025 15:58 | 772 | 9.835 |
| 07/01/2025 15:58 | 772 | 9.835 |
| 07/01/2025 15:58 | 1 | 9.8354 |
| 07/01/2025 15:58 | 60 | 9.83 |
| 07/01/2025 15:58 | 1200 | 9.83 |
| 07/01/2025 15:58 | 12 | 9.83 |
| 07/01/2025 15:58 | 337 | 9.83 |
| 07/01/2025 15:57 | 77 | 9.835 |
| 07/01/2025 15:57 | 77 | 9.8325 |
| 07/01/2025 15:57 | 77 | 9.835 |
| 07/01/2025 15:57 | 77 | 9.835 |
| 07/01/2025 15:57 | 60 | 9.835 |
| 07/01/2025 15:57 | 772 | 9.835 |
| 07/01/2025 15:57 | 773 | 9.835 |
| 07/01/2025 15:57 | 772 | 9.83 |
| 07/01/2025 15:57 | 772 | 9.835 |
| 07/01/2025 15:57 | 772 | 9.835 |
| 07/01/2025 15:57 | 772 | 9.835 |
| 07/01/2025 15:57 | 772 | 9.835 |
| 07/01/2025 15:57 | 772 | 9.835 |
| 07/01/2025 15:57 | 772 | 9.835 |
| 07/01/2025 15:57 | 70 | 9.835 |
| 07/01/2025 15:57 | 56 | 9.835 |
| 07/01/2025 15:57 | 300 | 9.835 |
| 07/01/2025 15:57 | 90 | 9.835 |
| 07/01/2025 15:57 | 1800 | 9.835 |
| 07/01/2025 15:57 | 127 | 9.8343 |
| 07/01/2025 15:57 | 2000 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.83 |
| 07/01/2025 15:57 | 121 | 9.83 |
| 07/01/2025 15:57 | 20 | 9.83 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.83 |
| 07/01/2025 15:57 | 85 | 9.8321 |
| 07/01/2025 15:57 | 1000 | 9.83 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 50 | 9.832 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 200 | 9.835 |
| 07/01/2025 15:57 | 209 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 200 | 9.8375 |
| 07/01/2025 15:57 | 300 | 9.83 |
| 07/01/2025 15:57 | 400 | 9.83 |
| 07/01/2025 15:57 | 50 | 9.835 |
| 07/01/2025 15:57 | 400 | 9.835 |
| 07/01/2025 15:57 | 200 | 9.835 |
| 07/01/2025 15:57 | 400 | 9.835 |
| 07/01/2025 15:57 | 50 | 9.8378 |
| 07/01/2025 15:57 | 83 | 9.8371 |
| 07/01/2025 15:57 | 900 | 9.8375 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 900 | 9.8375 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 64 | 9.8301 |
| 07/01/2025 15:57 | 227 | 9.84 |
| 07/01/2025 15:57 | 73 | 9.84 |
| 07/01/2025 15:57 | 200 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.83 |
| 07/01/2025 15:57 | 85 | 9.835 |
| 07/01/2025 15:57 | 900 | 9.835 |
| 07/01/2025 15:57 | 800 | 9.835 |
| 07/01/2025 15:57 | 99 | 9.8308 |
| 07/01/2025 15:57 | 1900 | 9.83 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 50 | 9.84 |
| 07/01/2025 15:57 | 54 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 200 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 118 | 9.835 |
| 07/01/2025 15:57 | 50 | 9.834 |
| 07/01/2025 15:57 | 276 | 9.835 |
| 07/01/2025 15:57 | 200 | 9.835 |
| 07/01/2025 15:57 | 2150 | 9.835 |
| 07/01/2025 15:57 | 200 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.83 |
| 07/01/2025 15:57 | 100 | 9.83 |
| 07/01/2025 15:57 | 52 | 9.8334 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 400 | 9.835 |
| 07/01/2025 15:57 | 500 | 9.835 |
| 07/01/2025 15:57 | 1 | 9.83 |
| 07/01/2025 15:57 | 173 | 9.83 |
| 07/01/2025 15:57 | 137 | 9.83 |
| 07/01/2025 15:57 | 221 | 9.8347 |
| 07/01/2025 15:57 | 60 | 9.835 |
| 07/01/2025 15:57 | 1200 | 9.835 |
| 07/01/2025 15:57 | 95 | 9.8354 |
| 07/01/2025 15:57 | 1183 | 9.835 |
| 07/01/2025 15:57 | 17 | 9.835 |
| 07/01/2025 15:57 | 65 | 9.8367 |
| 07/01/2025 15:57 | 300 | 9.8375 |
| 07/01/2025 15:57 | 400 | 9.835 |
| 07/01/2025 15:57 | 400 | 9.835 |
| 07/01/2025 15:57 | 6 | 9.83 |
| 07/01/2025 15:57 | 1081 | 9.8353 |
| 07/01/2025 15:57 | 50 | 9.8378 |
| 07/01/2025 15:57 | 130 | 9.8308 |
| 07/01/2025 15:57 | 900 | 9.8375 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 900 | 9.8375 |
| 07/01/2025 15:57 | 2200 | 9.83 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 57 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 239 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 50 | 9.833 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 1056 | 9.8353 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.83 |
| 07/01/2025 15:57 | 300 | 9.83 |
| 07/01/2025 15:57 | 105 | 9.83 |
| 07/01/2025 15:57 | 2000 | 9.83 |
| 07/01/2025 15:57 | 100 | 9.83 |
| 07/01/2025 15:57 | 65 | 9.8392 |
| 07/01/2025 15:57 | 1100 | 9.84 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 352 | 9.8399 |
| 07/01/2025 15:57 | 7500 | 9.84 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 50 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 127 | 9.8342 |
| 07/01/2025 15:57 | 2133 | 9.835 |
| 07/01/2025 15:57 | 400 | 9.83 |
| 07/01/2025 15:57 | 50 | 9.832 |
| 07/01/2025 15:57 | 600 | 9.83 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 51 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 200 | 9.835 |
| 07/01/2025 15:57 | 311 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 370 | 9.835 |
| 07/01/2025 15:57 | 148 | 9.8348 |
| 07/01/2025 15:57 | 400 | 9.835 |
| 07/01/2025 15:57 | 7401 | 9.835 |
| 07/01/2025 15:57 | 5804 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.83 |
| 07/01/2025 15:57 | 50 | 9.8358 |
| 07/01/2025 15:57 | 400 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.8375 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 50 | 9.8378 |
| 07/01/2025 15:57 | 65 | 9.8371 |
| 07/01/2025 15:57 | 900 | 9.8375 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 900 | 9.8375 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 50 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 200 | 9.835 |
| 07/01/2025 15:57 | 300 | 9.835 |
| 07/01/2025 15:57 | 400 | 9.835 |
| 07/01/2025 15:57 | 101 | 9.8347 |
| 07/01/2025 15:57 | 12 | 9.835 |
| 07/01/2025 15:57 | 52 | 9.8343 |
| 07/01/2025 15:57 | 194 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 200 | 9.835 |
| 07/01/2025 15:57 | 85 | 9.831 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 200 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 135 | 9.83 |
| 07/01/2025 15:57 | 900 | 9.83 |
| 07/01/2025 15:57 | 26 | 9.8347 |
| 07/01/2025 15:57 | 10 | 9.835 |
| 07/01/2025 15:57 | 6 | 9.835 |
| 07/01/2025 15:57 | 50 | 9.835 |
| 07/01/2025 15:57 | 257 | 9.835 |
| 07/01/2025 15:57 | 46 | 9.8301 |
| 07/01/2025 15:57 | 400 | 9.83 |
| 07/01/2025 15:57 | 65 | 9.8354 |
| 07/01/2025 15:57 | 400 | 9.835 |
| 07/01/2025 15:57 | 400 | 9.835 |
| 07/01/2025 15:57 | 300 | 9.835 |
| 07/01/2025 15:57 | 183 | 9.8303 |
| 07/01/2025 15:57 | 200 | 9.8375 |
| 07/01/2025 15:57 | 3000 | 9.83 |
| 07/01/2025 15:57 | 468 | 9.83 |
| 07/01/2025 15:57 | 200 | 9.835 |
| 07/01/2025 15:57 | 1 | 9.8355 |
| 07/01/2025 15:57 | 1 | 9.8355 |
| 07/01/2025 15:57 | 50 | 9.8378 |
| 07/01/2025 15:57 | 50 | 9.8369 |
| 07/01/2025 15:57 | 31 | 9.8337 |
| 07/01/2025 15:57 | 900 | 9.8375 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 900 | 9.8375 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 128 | 9.83 |
| 07/01/2025 15:57 | 75 | 9.8326 |
| 07/01/2025 15:57 | 625 | 9.83 |
| 07/01/2025 15:57 | 183 | 9.83 |
| 07/01/2025 15:57 | 17 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 79 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 300 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 127 | 9.8338 |
| 07/01/2025 15:57 | 2096 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 700 | 9.83 |
| 07/01/2025 15:57 | 12 | 9.8332 |
| 07/01/2025 15:57 | 111 | 9.835 |
| 07/01/2025 15:57 | 14100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.83 |
| 07/01/2025 15:57 | 65 | 9.835 |
| 07/01/2025 15:57 | 1000 | 9.835 |
| 07/01/2025 15:57 | 53 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 68 | 9.835 |
| 07/01/2025 15:57 | 68 | 9.8375 |
| 07/01/2025 15:57 | 51 | 9.8355 |
| 07/01/2025 15:57 | 374 | 9.835 |
| 07/01/2025 15:57 | 200 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 83 | 9.835 |
| 07/01/2025 15:57 | 135 | 9.835 |
| 07/01/2025 15:57 | 777 | 9.835 |
| 07/01/2025 15:57 | 777 | 9.835 |
| 07/01/2025 15:57 | 777 | 9.835 |
| 07/01/2025 15:57 | 777 | 9.84 |
| 07/01/2025 15:57 | 777 | 9.835 |
| 07/01/2025 15:57 | 777 | 9.835 |
| 07/01/2025 15:57 | 777 | 9.835 |
| 07/01/2025 15:57 | 54 | 9.835 |
| 07/01/2025 15:57 | 68 | 9.835 |
| 07/01/2025 15:57 | 68 | 9.835 |
| 07/01/2025 15:57 | 68 | 9.8375 |
| 07/01/2025 15:57 | 228 | 9.835 |
| 07/01/2025 15:57 | 54 | 9.8357 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 68 | 9.835 |
| 07/01/2025 15:57 | 450 | 9.835 |
| 07/01/2025 15:57 | 778 | 9.835 |
| 07/01/2025 15:57 | 59 | 9.835 |
| 07/01/2025 15:57 | 778 | 9.835 |
| 07/01/2025 15:57 | 778 | 9.835 |
| 07/01/2025 15:57 | 778 | 9.835 |
| 07/01/2025 15:57 | 778 | 9.835 |
| 07/01/2025 15:57 | 778 | 9.835 |
| 07/01/2025 15:57 | 778 | 9.84 |
| 07/01/2025 15:57 | 778 | 9.835 |
| 07/01/2025 15:57 | 778 | 9.835 |
| 07/01/2025 15:57 | 778 | 9.835 |
| 07/01/2025 15:57 | 69 | 9.8342 |
| 07/01/2025 15:57 | 67 | 9.835 |
| 07/01/2025 15:57 | 450 | 9.835 |
| 07/01/2025 15:57 | 50 | 9.8359 |
| 07/01/2025 15:57 | 50 | 9.8375 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 80 | 9.835 |
| 07/01/2025 15:57 | 50 | 9.835 |
| 07/01/2025 15:57 | 13 | 9.835 |
| 07/01/2025 15:57 | 463 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 235 | 9.83 |
| 07/01/2025 15:57 | 759 | 9.835 |
| 07/01/2025 15:57 | 759 | 9.835 |
| 07/01/2025 15:57 | 759 | 9.835 |
| 07/01/2025 15:57 | 759 | 9.835 |
| 07/01/2025 15:57 | 175 | 9.835 |
| 07/01/2025 15:57 | 196 | 9.84 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 563 | 9.84 |
| 07/01/2025 15:57 | 484 | 9.835 |
| 07/01/2025 15:57 | 759 | 9.835 |
| 07/01/2025 15:57 | 759 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 119 | 9.835 |
| 07/01/2025 15:57 | 200 | 9.835 |
| 07/01/2025 15:57 | 2694 | 9.835 |
| 07/01/2025 15:57 | 67 | 9.835 |
| 07/01/2025 15:57 | 67 | 9.835 |
| 07/01/2025 15:57 | 67 | 9.8365 |
| 07/01/2025 15:57 | 50 | 9.8338 |
| 07/01/2025 15:57 | 70 | 9.835 |
| 07/01/2025 15:57 | 766 | 9.835 |
| 07/01/2025 15:57 | 766 | 9.835 |
| 07/01/2025 15:57 | 766 | 9.835 |
| 07/01/2025 15:57 | 516 | 9.835 |
| 07/01/2025 15:57 | 250 | 9.835 |
| 07/01/2025 15:57 | 766 | 9.835 |
| 07/01/2025 15:57 | 466 | 9.84 |
| 07/01/2025 15:57 | 300 | 9.835 |
| 07/01/2025 15:57 | 766 | 9.835 |
| 07/01/2025 15:57 | 766 | 9.835 |
| 07/01/2025 15:57 | 119 | 9.83 |
| 07/01/2025 15:57 | 31 | 9.835 |
| 07/01/2025 15:57 | 76 | 9.8356 |
| 07/01/2025 15:57 | 56 | 9.8359 |
| 07/01/2025 15:57 | 50 | 9.8345 |
| 07/01/2025 15:57 | 66 | 9.835 |
| 07/01/2025 15:57 | 51 | 9.835 |
| 07/01/2025 15:57 | 1965 | 9.83 |
| 07/01/2025 15:57 | 750 | 9.83 |
| 07/01/2025 15:57 | 750 | 9.835 |
| 07/01/2025 15:57 | 750 | 9.835 |
| 07/01/2025 15:57 | 750 | 9.835 |
| 07/01/2025 15:57 | 135 | 9.84 |
| 07/01/2025 15:57 | 150 | 9.835 |
| 07/01/2025 15:57 | 600 | 9.835 |
| 07/01/2025 15:57 | 88 | 9.84 |
| 07/01/2025 15:57 | 227 | 9.84 |
| 07/01/2025 15:57 | 750 | 9.835 |
| 07/01/2025 15:57 | 300 | 9.835 |
| 07/01/2025 15:57 | 750 | 9.835 |
| 07/01/2025 15:57 | 350 | 9.835 |
| 07/01/2025 15:57 | 400 | 9.835 |
| 07/01/2025 15:57 | 84 | 9.8321 |
| 07/01/2025 15:57 | 1100 | 9.83 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 600 | 9.835 |
| 07/01/2025 15:57 | 109 | 9.8347 |
| 07/01/2025 15:57 | 53 | 9.8375 |
| 07/01/2025 15:57 | 200 | 9.835 |
| 07/01/2025 15:57 | 400 | 9.835 |
| 07/01/2025 15:57 | 57 | 9.8362 |
| 07/01/2025 15:57 | 600 | 9.84 |
| 07/01/2025 15:57 | 400 | 9.84 |
| 07/01/2025 15:57 | 100 | 9.83 |
| 07/01/2025 15:57 | 400 | 9.835 |
| 07/01/2025 15:57 | 400 | 9.835 |
| 07/01/2025 15:57 | 53 | 9.8317 |
| 07/01/2025 15:57 | 400 | 9.835 |
| 07/01/2025 15:57 | 800 | 9.83 |
| 07/01/2025 15:57 | 53 | 9.83 |
| 07/01/2025 15:57 | 53 | 9.83 |
| 07/01/2025 15:57 | 1200 | 9.83 |
| 07/01/2025 15:57 | 62 | 9.83 |
| 07/01/2025 15:57 | 400 | 9.83 |
| 07/01/2025 15:57 | 57 | 9.83 |
| 07/01/2025 15:57 | 53 | 9.83 |
| 07/01/2025 15:57 | 80 | 9.83 |
| 07/01/2025 15:57 | 83 | 9.83 |
| 07/01/2025 15:57 | 129 | 9.83 |
| 07/01/2025 15:57 | 51 | 9.83 |
| 07/01/2025 15:57 | 57 | 9.83 |
| 07/01/2025 15:57 | 1000 | 9.83 |
| 07/01/2025 15:57 | 1000 | 9.83 |
| 07/01/2025 15:57 | 18 | 9.83 |
| 07/01/2025 15:57 | 62 | 9.83 |
| 07/01/2025 15:57 | 81 | 9.83 |
| 07/01/2025 15:57 | 51 | 9.83 |
| 07/01/2025 15:57 | 57 | 9.83 |
| 07/01/2025 15:57 | 200 | 9.83 |
| 07/01/2025 15:57 | 100 | 9.83 |
| 07/01/2025 15:57 | 300 | 9.83 |
| 07/01/2025 15:57 | 70 | 9.83 |
| 07/01/2025 15:57 | 100 | 9.83 |
| 07/01/2025 15:57 | 101 | 9.83 |
| 07/01/2025 15:57 | 53 | 9.83 |
| 07/01/2025 15:57 | 700 | 9.83 |
| 07/01/2025 15:57 | 100 | 9.83 |
| 07/01/2025 15:57 | 66 | 9.83 |
| 07/01/2025 15:57 | 1200 | 9.83 |
| 07/01/2025 15:57 | 625 | 9.83 |
| 07/01/2025 15:57 | 800 | 9.83 |
| 07/01/2025 15:57 | 275 | 9.83 |
| 07/01/2025 15:57 | 57 | 9.8312 |
| 07/01/2025 15:57 | 53 | 9.8327 |
| 07/01/2025 15:57 | 800 | 9.83 |
| 07/01/2025 15:57 | 2925 | 9.83 |
| 07/01/2025 15:57 | 1000 | 9.83 |
| 07/01/2025 15:57 | 300 | 9.83 |
| 07/01/2025 15:57 | 800 | 9.83 |
| 07/01/2025 15:57 | 900 | 9.83 |
| 07/01/2025 15:57 | 450 | 9.83 |
| 07/01/2025 15:57 | 559 | 9.83 |
| 07/01/2025 15:57 | 396 | 9.83 |
| 07/01/2025 15:57 | 1200 | 9.83 |
| 07/01/2025 15:57 | 600 | 9.83 |
| 07/01/2025 15:57 | 41 | 9.83 |
| 07/01/2025 15:57 | 1200 | 9.83 |
| 07/01/2025 15:57 | 100 | 9.83 |
| 07/01/2025 15:57 | 1200 | 9.83 |
| 07/01/2025 15:57 | 400 | 9.83 |
| 07/01/2025 15:57 | 1200 | 9.83 |
| 07/01/2025 15:57 | 1095 | 9.83 |
| 07/01/2025 15:57 | 1200 | 9.83 |
| 07/01/2025 15:57 | 1200 | 9.83 |
| 07/01/2025 15:57 | 5 | 9.83 |
| 07/01/2025 15:57 | 100 | 9.83 |
| 07/01/2025 15:57 | 200 | 9.83 |
| 07/01/2025 15:57 | 900 | 9.83 |
| 07/01/2025 15:57 | 100 | 9.83 |
| 07/01/2025 15:57 | 200 | 9.8375 |
| 07/01/2025 15:57 | 100 | 9.83 |
| 07/01/2025 15:57 | 101 | 9.8304 |
| 07/01/2025 15:57 | 2100 | 9.83 |
| 07/01/2025 15:57 | 100 | 9.83 |
| 07/01/2025 15:57 | 86 | 9.8376 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 900 | 9.8375 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 900 | 9.8375 |
| 07/01/2025 15:57 | 55 | 9.835 |
| 07/01/2025 15:57 | 84 | 9.83 |
| 07/01/2025 15:57 | 1900 | 9.83 |
| 07/01/2025 15:57 | 58 | 9.8349 |
| 07/01/2025 15:57 | 900 | 9.835 |
| 07/01/2025 15:57 | 26 | 9.8301 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 106 | 9.835 |
| 07/01/2025 15:57 | 56 | 9.8315 |
| 07/01/2025 15:57 | 46 | 9.8313 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 2000 | 9.835 |
| 07/01/2025 15:57 | 200 | 9.835 |
| 07/01/2025 15:57 | 208 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 114 | 9.83 |
| 07/01/2025 15:57 | 183 | 9.83 |
| 07/01/2025 15:57 | 56 | 9.83 |
| 07/01/2025 15:57 | 85 | 9.83 |
| 07/01/2025 15:57 | 87 | 9.8325 |
| 07/01/2025 15:57 | 694 | 9.83 |
| 07/01/2025 15:57 | 54 | 9.8354 |
| 07/01/2025 15:57 | 2592 | 9.83 |
| 07/01/2025 15:57 | 1271 | 9.83 |
| 07/01/2025 15:57 | 1600 | 9.83 |
| 07/01/2025 15:57 | 339 | 9.83 |
| 07/01/2025 15:57 | 1000 | 9.835 |
| 07/01/2025 15:57 | 67 | 9.8359 |
| 07/01/2025 15:57 | 665 | 9.83 |
| 07/01/2025 15:57 | 155 | 9.83 |
| 07/01/2025 15:57 | 156 | 9.83 |
| 07/01/2025 15:57 | 900 | 9.8375 |
| 07/01/2025 15:57 | 156 | 9.83 |
| 07/01/2025 15:57 | 300 | 9.835 |
| 07/01/2025 15:57 | 20 | 9.83 |
| 07/01/2025 15:57 | 50 | 9.8347 |
| 07/01/2025 15:57 | 92 | 9.835 |
| 07/01/2025 15:57 | 52 | 9.8359 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 1 | 9.8399 |
| 07/01/2025 15:57 | 1 | 9.84 |
| 07/01/2025 15:57 | 200 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 65 | 9.8385 |
| 07/01/2025 15:57 | 50 | 9.8356 |
| 07/01/2025 15:57 | 287 | 9.835 |
| 07/01/2025 15:57 | 287 | 9.835 |
| 07/01/2025 15:57 | 900 | 9.8375 |
| 07/01/2025 15:57 | 72 | 9.84 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 400 | 9.84 |
| 07/01/2025 15:57 | 141 | 9.84 |
| 07/01/2025 15:57 | 287 | 9.84 |
| 07/01/2025 15:57 | 500 | 9.83 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 58 | 9.835 |
| 07/01/2025 15:57 | 700 | 9.835 |
| 07/01/2025 15:57 | 53 | 9.835 |
| 07/01/2025 15:57 | 51 | 9.8349 |
| 07/01/2025 15:57 | 50 | 9.8341 |
| 07/01/2025 15:57 | 16 | 9.8347 |
| 07/01/2025 15:57 | 200 | 9.835 |
| 07/01/2025 15:57 | 200 | 9.835 |
| 07/01/2025 15:57 | 200 | 9.835 |
| 07/01/2025 15:57 | 400 | 9.835 |
| 07/01/2025 15:57 | 400 | 9.835 |
| 07/01/2025 15:57 | 400 | 9.835 |
| 07/01/2025 15:57 | 400 | 9.835 |
| 07/01/2025 15:57 | 40 | 9.8347 |
| 07/01/2025 15:57 | 53 | 9.835 |
| 07/01/2025 15:57 | 192 | 9.83 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 400 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 504 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 56 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 1264 | 9.835 |
| 07/01/2025 15:57 | 56 | 9.8368 |
| 07/01/2025 15:57 | 900 | 9.8375 |
| 07/01/2025 15:57 | 102 | 9.8348 |
| 07/01/2025 15:57 | 364 | 9.835 |
| 07/01/2025 15:57 | 1264 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.83 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 258 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 400 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 50 | 9.8341 |
| 07/01/2025 15:57 | 400 | 9.83 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 400 | 9.83 |
| 07/01/2025 15:57 | 2038 | 9.835 |
| 07/01/2025 15:57 | 300 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 400 | 9.83 |
| 07/01/2025 15:57 | 1 | 9.83 |
| 07/01/2025 15:57 | 61 | 9.83 |
| 07/01/2025 15:57 | 1658 | 9.83 |
| 07/01/2025 15:57 | 134 | 9.83 |
| 07/01/2025 15:57 | 346 | 9.83 |
| 07/01/2025 15:57 | 200 | 9.84 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 22 | 9.84 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 78 | 9.84 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 200 | 9.84 |
| 07/01/2025 15:57 | 200 | 9.84 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 380 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.83 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 200 | 9.835 |
| 07/01/2025 15:57 | 39 | 9.8347 |
| 07/01/2025 15:57 | 100 | 9.83 |
| 07/01/2025 15:57 | 5 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 141 | 9.835 |
| 07/01/2025 15:57 | 51 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 400 | 9.835 |
| 07/01/2025 15:57 | 17 | 9.83 |
| 07/01/2025 15:57 | 200 | 9.83 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 151 | 9.835 |
| 07/01/2025 15:57 | 5110 | 9.835 |
| 07/01/2025 15:57 | 88 | 9.835 |
| 07/01/2025 15:57 | 6 | 9.835 |
| 07/01/2025 15:57 | 110 | 9.8352 |
| 07/01/2025 15:57 | 2100 | 9.835 |
| 07/01/2025 15:57 | 53 | 9.8347 |
| 07/01/2025 15:57 | 134 | 9.8347 |
| 07/01/2025 15:57 | 12 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 343 | 9.84 |
| 07/01/2025 15:57 | 74 | 9.8382 |
| 07/01/2025 15:57 | 7800 | 9.84 |
| 07/01/2025 15:57 | 407 | 9.836 |
| 07/01/2025 15:57 | 73 | 9.835 |
| 07/01/2025 15:57 | 1667 | 9.835 |
| 07/01/2025 15:57 | 73 | 9.835 |
| 07/01/2025 15:57 | 1264 | 9.835 |
| 07/01/2025 15:57 | 400 | 9.835 |
| 07/01/2025 15:57 | 53 | 9.835 |
| 07/01/2025 15:57 | 62 | 9.8361 |
| 07/01/2025 15:57 | 51 | 9.8365 |
| 07/01/2025 15:57 | 400 | 9.835 |
| 07/01/2025 15:57 | 400 | 9.835 |
| 07/01/2025 15:57 | 400 | 9.835 |
| 07/01/2025 15:57 | 400 | 9.835 |
| 07/01/2025 15:57 | 300 | 9.835 |
| 07/01/2025 15:57 | 400 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 53 | 9.84 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 22 | 9.84 |
| 07/01/2025 15:57 | 200 | 9.84 |
| 07/01/2025 15:57 | 178 | 9.84 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 66 | 9.8392 |
| 07/01/2025 15:57 | 1000 | 9.8397 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 190 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 66 | 9.8343 |
| 07/01/2025 15:57 | 900 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 300 | 9.83 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 52 | 9.8347 |
| 07/01/2025 15:57 | 623 | 9.835 |
| 07/01/2025 15:57 | 300 | 9.835 |
| 07/01/2025 15:57 | 900 | 9.835 |
| 07/01/2025 15:57 | 400 | 9.835 |
| 07/01/2025 15:57 | 500 | 9.835 |
| 07/01/2025 15:57 | 133 | 9.8347 |
| 07/01/2025 15:57 | 61 | 9.8367 |
| 07/01/2025 15:57 | 4410 | 9.835 |
| 07/01/2025 15:57 | 200 | 9.835 |
| 07/01/2025 15:57 | 200 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.835 |
| 07/01/2025 15:57 | 100 | 9.8399 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:57 | 100 | 9.84 |
| 07/01/2025 15:56 | 200 | 9.84 |
| 07/01/2025 15:56 | 200 | 9.84 |
| 07/01/2025 15:56 | 1400 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 122 | 9.84 |
| 07/01/2025 15:56 | 8 | 9.84 |
| 07/01/2025 15:56 | 70 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 200 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 50 | 9.8357 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 400 | 9.84 |
| 07/01/2025 15:56 | 399 | 9.84 |
| 07/01/2025 15:56 | 101 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 400 | 9.835 |
| 07/01/2025 15:56 | 1736 | 9.835 |
| 07/01/2025 15:56 | 200 | 9.835 |
| 07/01/2025 15:56 | 200 | 9.835 |
| 07/01/2025 15:56 | 364 | 9.835 |
| 07/01/2025 15:56 | 400 | 9.835 |
| 07/01/2025 15:56 | 300 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.835 |
| 07/01/2025 15:56 | 400 | 9.835 |
| 07/01/2025 15:56 | 400 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.835 |
| 07/01/2025 15:56 | 300 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.835 |
| 07/01/2025 15:56 | 300 | 9.835 |
| 07/01/2025 15:56 | 300 | 9.835 |
| 07/01/2025 15:56 | 400 | 9.835 |
| 07/01/2025 15:56 | 400 | 9.83 |
| 07/01/2025 15:56 | 133 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 30 | 9.84 |
| 07/01/2025 15:56 | 170 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 200 | 9.84 |
| 07/01/2025 15:56 | 200 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 33 | 9.8301 |
| 07/01/2025 15:56 | 73 | 9.8301 |
| 07/01/2025 15:56 | 51 | 9.8358 |
| 07/01/2025 15:56 | 1998 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 48 | 9.83 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.835 |
| 07/01/2025 15:56 | 2300 | 9.835 |
| 07/01/2025 15:56 | 400 | 9.84 |
| 07/01/2025 15:56 | 600 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 1 | 9.835 |
| 07/01/2025 15:56 | 1 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 1500 | 9.835 |
| 07/01/2025 15:56 | 36 | 9.835 |
| 07/01/2025 15:56 | 200 | 9.835 |
| 07/01/2025 15:56 | 264 | 9.835 |
| 07/01/2025 15:56 | 53 | 9.835 |
| 07/01/2025 15:56 | 626 | 9.835 |
| 07/01/2025 15:56 | 1000 | 9.835 |
| 07/01/2025 15:56 | 300 | 9.835 |
| 07/01/2025 15:56 | 4219 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 12 | 9.8301 |
| 07/01/2025 15:56 | 30 | 9.8301 |
| 07/01/2025 15:56 | 100 | 9.835 |
| 07/01/2025 15:56 | 1200 | 9.835 |
| 07/01/2025 15:56 | 500 | 9.835 |
| 07/01/2025 15:56 | 1200 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.83 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 300 | 9.833 |
| 07/01/2025 15:56 | 50 | 9.835 |
| 07/01/2025 15:56 | 364 | 9.8352 |
| 07/01/2025 15:56 | 63 | 9.8352 |
| 07/01/2025 15:56 | 8400 | 9.835 |
| 07/01/2025 15:56 | 10000 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 39 | 9.8301 |
| 07/01/2025 15:56 | 12 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 98 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 53 | 9.84 |
| 07/01/2025 15:56 | 50 | 9.8382 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 2 | 9.84 |
| 07/01/2025 15:56 | 53 | 9.8399 |
| 07/01/2025 15:56 | 200 | 9.84 |
| 07/01/2025 15:56 | 230 | 9.84 |
| 07/01/2025 15:56 | 70 | 9.84 |
| 07/01/2025 15:56 | 200 | 9.84 |
| 07/01/2025 15:56 | 200 | 9.84 |
| 07/01/2025 15:56 | 200 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 68 | 9.8381 |
| 07/01/2025 15:56 | 1000 | 9.8399 |
| 07/01/2025 15:56 | 1000 | 9.84 |
| 07/01/2025 15:56 | 300 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.835 |
| 07/01/2025 15:56 | 15 | 9.8347 |
| 07/01/2025 15:56 | 37 | 9.8301 |
| 07/01/2025 15:56 | 118 | 9.8355 |
| 07/01/2025 15:56 | 2325 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.835 |
| 07/01/2025 15:56 | 67 | 9.84 |
| 07/01/2025 15:56 | 75 | 9.84 |
| 07/01/2025 15:56 | 1703 | 9.84 |
| 07/01/2025 15:56 | 164 | 9.84 |
| 07/01/2025 15:56 | 66 | 9.838 |
| 07/01/2025 15:56 | 3500 | 9.84 |
| 07/01/2025 15:56 | 233 | 9.84 |
| 07/01/2025 15:56 | 105 | 9.8387 |
| 07/01/2025 15:56 | 2097 | 9.84 |
| 07/01/2025 15:56 | 300 | 9.83 |
| 07/01/2025 15:56 | 50 | 9.8398 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 68 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 400 | 9.84 |
| 07/01/2025 15:56 | 299 | 9.84 |
| 07/01/2025 15:56 | 133 | 9.84 |
| 07/01/2025 15:56 | 12 | 9.8347 |
| 07/01/2025 15:56 | 32 | 9.8347 |
| 07/01/2025 15:56 | 400 | 9.835 |
| 07/01/2025 15:56 | 3262 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 197 | 9.8353 |
| 07/01/2025 15:56 | 25000 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.835 |
| 07/01/2025 15:56 | 400 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.835 |
| 07/01/2025 15:56 | 200 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.835 |
| 07/01/2025 15:56 | 400 | 9.835 |
| 07/01/2025 15:56 | 400 | 9.835 |
| 07/01/2025 15:56 | 50 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.83 |
| 07/01/2025 15:56 | 343 | 9.835 |
| 07/01/2025 15:56 | 200 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.835 |
| 07/01/2025 15:56 | 200 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.835 |
| 07/01/2025 15:56 | 257 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.835 |
| 07/01/2025 15:56 | 20 | 9.83 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 200 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 200 | 9.84 |
| 07/01/2025 15:56 | 200 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 92 | 9.84 |
| 07/01/2025 15:56 | 108 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 2400 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 34 | 9.8347 |
| 07/01/2025 15:56 | 95 | 9.8301 |
| 07/01/2025 15:56 | 61 | 9.8358 |
| 07/01/2025 15:56 | 2287 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 700 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 17 | 9.83 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 200 | 9.84 |
| 07/01/2025 15:56 | 200 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 1554 | 9.8357 |
| 07/01/2025 15:56 | 1294 | 9.8357 |
| 07/01/2025 15:56 | 100 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.8365 |
| 07/01/2025 15:56 | 37 | 9.8301 |
| 07/01/2025 15:56 | 84 | 9.8347 |
| 07/01/2025 15:56 | 100 | 9.83 |
| 07/01/2025 15:56 | 2763 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 228 | 9.835 |
| 07/01/2025 15:56 | 200 | 9.83 |
| 07/01/2025 15:56 | 400 | 9.835 |
| 07/01/2025 15:56 | 51 | 9.8357 |
| 07/01/2025 15:56 | 100 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.835 |
| 07/01/2025 15:56 | 200 | 9.835 |
| 07/01/2025 15:56 | 300 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.835 |
| 07/01/2025 15:56 | 400 | 9.835 |
| 07/01/2025 15:56 | 400 | 9.835 |
| 07/01/2025 15:56 | 400 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 200 | 9.835 |
| 07/01/2025 15:56 | 200 | 9.835 |
| 07/01/2025 15:56 | 200 | 9.835 |
| 07/01/2025 15:56 | 400 | 9.835 |
| 07/01/2025 15:56 | 200 | 9.8357 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 3660 | 9.835 |
| 07/01/2025 15:56 | 400 | 9.8357 |
| 07/01/2025 15:56 | 100 | 9.83 |
| 07/01/2025 15:56 | 10 | 9.8366 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 200 | 9.83 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 7 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 1200 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.835 |
| 07/01/2025 15:56 | 400 | 9.84 |
| 07/01/2025 15:56 | 36 | 9.84 |
| 07/01/2025 15:56 | 564 | 9.84 |
| 07/01/2025 15:56 | 50 | 9.8362 |
| 07/01/2025 15:56 | 500 | 9.835 |
| 07/01/2025 15:56 | 500 | 9.835 |
| 07/01/2025 15:56 | 500 | 9.835 |
| 07/01/2025 15:56 | 436 | 9.835 |
| 07/01/2025 15:56 | 500 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 200 | 9.835 |
| 07/01/2025 15:56 | 200 | 9.835 |
| 07/01/2025 15:56 | 200 | 9.835 |
| 07/01/2025 15:56 | 200 | 9.835 |
| 07/01/2025 15:56 | 200 | 9.835 |
| 07/01/2025 15:56 | 43 | 9.8347 |
| 07/01/2025 15:56 | 2765 | 9.835 |
| 07/01/2025 15:56 | 6 | 9.835 |
| 07/01/2025 15:56 | 1 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 10 | 9.835 |
| 07/01/2025 15:56 | 200 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 200 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 200 | 9.84 |
| 07/01/2025 15:56 | 292 | 9.84 |
| 07/01/2025 15:56 | 8 | 9.84 |
| 07/01/2025 15:56 | 200 | 9.84 |
| 07/01/2025 15:56 | 30 | 9.84 |
| 07/01/2025 15:56 | 170 | 9.84 |
| 07/01/2025 15:56 | 200 | 9.84 |
| 07/01/2025 15:56 | 12 | 9.835 |
| 07/01/2025 15:56 | 51 | 9.8356 |
| 07/01/2025 15:56 | 4500 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 34 | 9.835 |
| 07/01/2025 15:56 | 500 | 9.8367 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.8328 |
| 07/01/2025 15:56 | 800 | 9.83 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 36 | 9.8347 |
| 07/01/2025 15:56 | 1200 | 9.835 |
| 07/01/2025 15:56 | 99 | 9.8347 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 293 | 9.84 |
| 07/01/2025 15:56 | 1000 | 9.84 |
| 07/01/2025 15:56 | 50 | 9.8366 |
| 07/01/2025 15:56 | 600 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.835 |
| 07/01/2025 15:56 | 400 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 500 | 9.84 |
| 07/01/2025 15:56 | 200 | 9.84 |
| 07/01/2025 15:56 | 200 | 9.84 |
| 07/01/2025 15:56 | 3025 | 9.8352 |
| 07/01/2025 15:56 | 1500 | 9.835 |
| 07/01/2025 15:56 | 200 | 9.84 |
| 07/01/2025 15:56 | 352 | 9.84 |
| 07/01/2025 15:56 | 248 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 200 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.8372 |
| 07/01/2025 15:56 | 64 | 9.8368 |
| 07/01/2025 15:56 | 4219 | 9.8352 |
| 07/01/2025 15:56 | 100 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 164 | 9.835 |
| 07/01/2025 15:56 | 400 | 9.84 |
| 07/01/2025 15:56 | 600 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.835 |
| 07/01/2025 15:56 | 6 | 9.83 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 62 | 9.8347 |
| 07/01/2025 15:56 | 158 | 9.8347 |
| 07/01/2025 15:56 | 851 | 9.84 |
| 07/01/2025 15:56 | 350 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 200 | 9.84 |
| 07/01/2025 15:56 | 1000 | 9.84 |
| 07/01/2025 15:56 | 600 | 9.835 |
| 07/01/2025 15:56 | 1500 | 9.835 |
| 07/01/2025 15:56 | 60 | 9.8364 |
| 07/01/2025 15:56 | 3025 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.835 |
| 07/01/2025 15:56 | 341 | 9.8355 |
| 07/01/2025 15:56 | 400 | 9.835 |
| 07/01/2025 15:56 | 400 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 400 | 9.835 |
| 07/01/2025 15:56 | 400 | 9.835 |
| 07/01/2025 15:56 | 400 | 9.835 |
| 07/01/2025 15:56 | 400 | 9.835 |
| 07/01/2025 15:56 | 300 | 9.835 |
| 07/01/2025 15:56 | 100 | 9.835 |
| 07/01/2025 15:56 | 200 | 9.835 |
| 07/01/2025 15:56 | 200 | 9.835 |
| 07/01/2025 15:56 | 300 | 9.835 |
| 07/01/2025 15:56 | 400 | 9.835 |
| 07/01/2025 15:56 | 35 | 9.835 |
| 07/01/2025 15:56 | 300 | 9.8327 |
| 07/01/2025 15:56 | 800 | 9.84 |
| 07/01/2025 15:56 | 200 | 9.84 |
| 07/01/2025 15:56 | 30 | 9.84 |
| 07/01/2025 15:56 | 770 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 122 | 9.84 |
| 07/01/2025 15:56 | 78 | 9.84 |
| 07/01/2025 15:56 | 100 | 9.84 |
| 07/01/2025 15:56 | 198 | 9.835 |
| 07/01/2025 15:55 | 100 | 9.84 |
| 07/01/2025 15:55 | 22 | 9.84 |
| 07/01/2025 15:55 | 78 | 9.84 |
| 07/01/2025 15:55 | 100 | 9.84 |
| 07/01/2025 15:55 | 69 | 9.8397 |
| 07/01/2025 15:55 | 4598 | 9.84 |
| 07/01/2025 15:55 | 200 | 9.84 |
| 07/01/2025 15:55 | 100 | 9.84 |
| 07/01/2025 15:55 | 200 | 9.84 |
| 07/01/2025 15:55 | 100 | 9.84 |
| 07/01/2025 15:55 | 200 | 9.84 |
| 07/01/2025 15:55 | 100 | 9.84 |
| 07/01/2025 15:55 | 200 | 9.84 |
| 07/01/2025 15:55 | 300 | 9.84 |
| 07/01/2025 15:55 | 200 | 9.84 |
| 07/01/2025 15:55 | 122 | 9.84 |
| 07/01/2025 15:55 | 212 | 9.84 |
| 07/01/2025 15:55 | 178 | 9.84 |
| 07/01/2025 15:55 | 200 | 9.84 |
| 07/01/2025 15:55 | 100 | 9.84 |
| 07/01/2025 15:55 | 100 | 9.8353 |
| 07/01/2025 15:55 | 100 | 9.84 |
| 07/01/2025 15:55 | 200 | 9.84 |
| 07/01/2025 15:55 | 600 | 9.84 |
| 07/01/2025 15:55 | 100 | 9.84 |
| 07/01/2025 15:55 | 200 | 9.84 |
| 07/01/2025 15:55 | 92 | 9.84 |
| 07/01/2025 15:55 | 8 | 9.84 |
| 07/01/2025 15:55 | 100 | 9.84 |
| 07/01/2025 15:55 | 68 | 9.8347 |
| 07/01/2025 15:55 | 172 | 9.8347 |
| 07/01/2025 15:55 | 1600 | 9.84 |
| 07/01/2025 15:55 | 51 | 9.8351 |
| 07/01/2025 15:55 | 100 | 9.835 |
| 07/01/2025 15:55 | 300 | 9.835 |
| 07/01/2025 15:55 | 300 | 9.835 |
| 07/01/2025 15:55 | 400 | 9.835 |
| 07/01/2025 15:55 | 1 | 9.84 |
| 07/01/2025 15:55 | 35 | 9.84 |
| 07/01/2025 15:55 | 51 | 9.84 |
| 07/01/2025 15:55 | 62 | 9.835 |
| 07/01/2025 15:55 | 7700 | 9.835 |
| 07/01/2025 15:55 | 10000 | 9.835 |
| 07/01/2025 15:55 | 400 | 9.835 |
| 07/01/2025 15:55 | 51 | 9.8364 |
| 07/01/2025 15:55 | 400 | 9.835 |
| 07/01/2025 15:55 | 400 | 9.835 |
| 07/01/2025 15:55 | 400 | 9.835 |
| 07/01/2025 15:55 | 400 | 9.835 |
| 07/01/2025 15:55 | 400 | 9.835 |
| 07/01/2025 15:55 | 300 | 9.835 |
| 07/01/2025 15:55 | 100 | 9.835 |
| 07/01/2025 15:55 | 100 | 9.835 |
| 07/01/2025 15:55 | 400 | 9.835 |
| 07/01/2025 15:55 | 400 | 9.835 |
| 07/01/2025 15:55 | 400 | 9.835 |
| 07/01/2025 15:55 | 1 | 9.835 |
| 07/01/2025 15:55 | 1 | 9.835 |
| 07/01/2025 15:55 | 76 | 9.8301 |
| 07/01/2025 15:55 | 176 | 9.8347 |
| 07/01/2025 15:55 | 2283 | 9.84 |
| 07/01/2025 15:55 | 215 | 9.84 |
| 07/01/2025 15:55 | 600 | 9.835 |
| 07/01/2025 15:55 | 1500 | 9.835 |
| 07/01/2025 15:55 | 71 | 9.8371 |
| 07/01/2025 15:55 | 4043 | 9.835 |
| 07/01/2025 15:55 | 187 | 9.84 |
| 07/01/2025 15:55 | 913 | 9.84 |
| 07/01/2025 15:55 | 200 | 9.84 |
| 07/01/2025 15:55 | 97 | 9.84 |
| 07/01/2025 15:55 | 800 | 9.84 |
| 07/01/2025 15:55 | 100 | 9.8372 |
| 07/01/2025 15:55 | 8 | 9.84 |
| 07/01/2025 15:55 | 100 | 9.84 |
| 07/01/2025 15:55 | 25 | 9.84 |
| 07/01/2025 15:55 | 670 | 9.84 |
| 07/01/2025 15:55 | 200 | 9.84 |
| 07/01/2025 15:55 | 100 | 9.84 |
| 07/01/2025 15:55 | 200 | 9.835 |
| 07/01/2025 15:55 | 100 | 9.84 |
| 07/01/2025 15:55 | 100 | 9.84 |
| 07/01/2025 15:55 | 69 | 9.835 |
| 07/01/2025 15:55 | 46 | 9.8347 |
| 07/01/2025 15:55 | 133 | 9.8347 |
| 07/01/2025 15:55 | 283 | 9.835 |
| 07/01/2025 15:55 | 1500 | 9.835 |
| 07/01/2025 15:55 | 492 | 9.835 |
| 07/01/2025 15:55 | 50 | 9.84 |
| 07/01/2025 15:55 | 603 | 9.84 |
| 07/01/2025 15:55 | 397 | 9.84 |
| 07/01/2025 15:55 | 8 | 9.835 |
| 07/01/2025 15:55 | 50 | 9.839 |
| 07/01/2025 15:55 | 101 | 9.8301 |
| 07/01/2025 15:55 | 428 | 9.84 |
| 07/01/2025 15:55 | 2600 | 9.84 |
| 07/01/2025 15:55 | 100 | 9.84 |
| 07/01/2025 15:55 | 700 | 9.84 |
| 07/01/2025 15:55 | 2 | 9.84 |
| 07/01/2025 15:55 | 976 | 9.84 |
| 07/01/2025 15:55 | 1200 | 9.835 |
| 07/01/2025 15:55 | 300 | 9.835 |
| 07/01/2025 15:55 | 238 | 9.8347 |
| 07/01/2025 15:55 | 59 | 9.8382 |
| 07/01/2025 15:55 | 1671 | 9.84 |
| 07/01/2025 15:55 | 350 | 9.84 |
| 07/01/2025 15:55 | 158 | 9.84 |
| 07/01/2025 15:55 | 93 | 9.84 |
| 07/01/2025 15:55 | 2532 | 9.84 |
| 07/01/2025 15:55 | 100 | 9.84 |
| 07/01/2025 15:55 | 100 | 9.84 |
| 07/01/2025 15:55 | 200 | 9.84 |
| 07/01/2025 15:55 | 14 | 9.84 |
| 07/01/2025 15:55 | 710 | 9.84 |
| 07/01/2025 15:55 | 850 | 9.84 |
| 07/01/2025 15:55 | 650 | 9.84 |
| 07/01/2025 15:55 | 73 | 9.84 |
| 07/01/2025 15:55 | 100 | 9.84 |
| 07/01/2025 15:55 | 1000 | 9.84 |
| 07/01/2025 15:55 | 100 | 9.835 |
| 07/01/2025 15:55 | 1500 | 9.835 |
| 07/01/2025 15:55 | 1000 | 9.835 |
| 07/01/2025 15:55 | 100 | 9.835 |
| 07/01/2025 15:55 | 161 | 9.835 |
| 07/01/2025 15:55 | 300 | 9.8347 |
| 07/01/2025 15:55 | 1 | 9.835 |
| 07/01/2025 15:55 | 100 | 9.835 |
| 07/01/2025 15:55 | 1 | 9.8344 |
| 07/01/2025 15:55 | 508 | 9.8344 |
| 07/01/2025 15:55 | 52 | 9.8335 |
| 07/01/2025 15:55 | 4000 | 9.83 |
| 07/01/2025 15:55 | 100 | 9.83 |
| 07/01/2025 15:55 | 1200 | 9.835 |
| 07/01/2025 15:55 | 100 | 9.84 |
| 07/01/2025 15:55 | 400 | 9.84 |
| 07/01/2025 15:55 | 500 | 9.84 |
| 07/01/2025 15:55 | 300 | 9.8375 |
| 07/01/2025 15:55 | 760 | 9.8375 |
| 07/01/2025 15:55 | 800 | 9.835 |
| 07/01/2025 15:55 | 29 | 9.83 |
| 07/01/2025 15:55 | 72 | 9.8301 |
| 07/01/2025 15:55 | 54 | 9.8356 |
| 07/01/2025 15:55 | 444 | 9.835 |
| 07/01/2025 15:55 | 1000 | 9.835 |
| 07/01/2025 15:55 | 641 | 9.835 |
| 07/01/2025 15:55 | 300 | 9.835 |
| 07/01/2025 15:55 | 859 | 9.835 |
| 07/01/2025 15:55 | 900 | 9.8375 |
| 07/01/2025 15:55 | 100 | 9.8347 |
| 07/01/2025 15:55 | 200 | 9.8372 |
| 07/01/2025 15:55 | 400 | 9.8375 |
| 07/01/2025 15:55 | 27 | 9.8346 |
| 07/01/2025 15:55 | 71 | 9.8301 |
| 07/01/2025 15:55 | 141 | 9.835 |
| 07/01/2025 15:55 | 59 | 9.835 |
| 07/01/2025 15:55 | 1000 | 9.835 |
| 07/01/2025 15:55 | 1467 | 9.835 |
| 07/01/2025 15:55 | 900 | 9.8375 |
| 07/01/2025 15:55 | 20 | 9.835 |
| 07/01/2025 15:55 | 100 | 9.835 |
| 07/01/2025 15:55 | 100 | 9.835 |
| 07/01/2025 15:55 | 200 | 9.835 |
| 07/01/2025 15:55 | 200 | 9.835 |
| 07/01/2025 15:55 | 200 | 9.835 |
| 07/01/2025 15:55 | 70 | 9.8351 |
| 07/01/2025 15:55 | 400 | 9.835 |
| 07/01/2025 15:55 | 3731 | 9.835 |
| 07/01/2025 15:55 | 900 | 9.8375 |
| 07/01/2025 15:55 | 100 | 9.835 |
| 07/01/2025 15:55 | 257 | 9.8347 |
| 07/01/2025 15:55 | 100 | 9.835 |
| 07/01/2025 15:55 | 200 | 9.835 |
| 07/01/2025 15:55 | 1200 | 9.835 |
| 07/01/2025 15:55 | 1200 | 9.835 |
| 07/01/2025 15:55 | 800 | 9.835 |
| 07/01/2025 15:55 | 400 | 9.835 |
| 07/01/2025 15:55 | 1200 | 9.835 |
| 07/01/2025 15:55 | 1200 | 9.835 |
| 07/01/2025 15:55 | 219 | 9.8301 |
| 07/01/2025 15:55 | 12 | 9.835 |
| 07/01/2025 15:55 | 240 | 9.8375 |
| 07/01/2025 15:55 | 600 | 9.8347 |
| 07/01/2025 15:55 | 76 | 9.8301 |
| 07/01/2025 15:55 | 100 | 9.835 |
| 07/01/2025 15:55 | 85 | 9.8317 |
| 07/01/2025 15:55 | 9700 | 9.8301 |
| 07/01/2025 15:55 | 200 | 9.8375 |
| 07/01/2025 15:55 | 300 | 9.835 |
| 07/01/2025 15:55 | 182 | 9.8301 |
| 07/01/2025 15:55 | 1491 | 9.835 |
| 07/01/2025 15:55 | 1000 | 9.835 |
| 07/01/2025 15:55 | 100 | 9.835 |
| 07/01/2025 15:55 | 1000 | 9.835 |
| 07/01/2025 15:55 | 55 | 9.8353 |
| 07/01/2025 15:55 | 200 | 9.8375 |
| 07/01/2025 15:55 | 4290 | 9.835 |
| 07/01/2025 15:55 | 1000 | 9.8372 |
| 07/01/2025 15:55 | 660 | 9.8375 |
| 07/01/2025 15:55 | 900 | 9.8375 |
| 07/01/2025 15:55 | 25 | 9.84 |
| 07/01/2025 15:55 | 40 | 9.835 |
| 07/01/2025 15:55 | 100 | 9.835 |
| 07/01/2025 15:55 | 500 | 9.835 |
| 07/01/2025 15:55 | 200 | 9.835 |
| 07/01/2025 15:55 | 200 | 9.835 |
| 07/01/2025 15:55 | 100 | 9.835 |
| 07/01/2025 15:55 | 16 | 9.8301 |
| 07/01/2025 15:55 | 40 | 9.8345 |
| 07/01/2025 15:55 | 100 | 9.835 |
| 07/01/2025 15:55 | 100 | 9.835 |
| 07/01/2025 15:55 | 134 | 9.835 |
| 07/01/2025 15:55 | 100 | 9.835 |
| 07/01/2025 15:55 | 100 | 9.835 |
| 07/01/2025 15:55 | 400 | 9.835 |
| 07/01/2025 15:55 | 100 | 9.835 |
| 07/01/2025 15:55 | 424 | 9.835 |
| 07/01/2025 15:55 | 376 | 9.83 |
| 07/01/2025 15:55 | 100 | 9.8375 |
| 07/01/2025 15:55 | 50 | 9.8356 |
| 07/01/2025 15:55 | 100 | 9.835 |
| 07/01/2025 15:55 | 900 | 9.835 |
| 07/01/2025 15:55 | 900 | 9.8375 |
| 07/01/2025 15:55 | 100 | 9.84 |
| 07/01/2025 15:55 | 900 | 9.8375 |
| 07/01/2025 15:55 | 100 | 9.84 |
| 07/01/2025 15:54 | 47 | 9.8348 |
| 07/01/2025 15:54 | 1948 | 9.835 |
| 07/01/2025 15:54 | 400 | 9.835 |
| 07/01/2025 15:54 | 100 | 9.835 |
| 07/01/2025 15:54 | 173 | 9.835 |
| 07/01/2025 15:54 | 20 | 9.8347 |
| 07/01/2025 15:54 | 119 | 9.835 |
| 07/01/2025 15:54 | 53 | 9.8301 |
| 07/01/2025 15:54 | 339 | 9.835 |
| 07/01/2025 15:54 | 62 | 9.8349 |
| 07/01/2025 15:54 | 2700 | 9.835 |
| 07/01/2025 15:54 | 7600 | 9.835 |
| 07/01/2025 15:54 | 100 | 9.835 |
| 07/01/2025 15:54 | 62 | 9.8339 |
| 07/01/2025 15:54 | 300 | 9.83 |
| 07/01/2025 15:54 | 1100 | 9.835 |
| 07/01/2025 15:54 | 55 | 9.8355 |
| 07/01/2025 15:54 | 900 | 9.835 |
| 07/01/2025 15:54 | 122 | 9.8399 |
| 07/01/2025 15:54 | 1 | 9.8347 |
| 07/01/2025 15:54 | 1 | 9.8362 |
| 07/01/2025 15:54 | 15 | 9.8362 |
| 07/01/2025 15:54 | 200 | 9.835 |
| 07/01/2025 15:54 | 79 | 9.8325 |
| 07/01/2025 15:54 | 50 | 9.8345 |
| 07/01/2025 15:54 | 900 | 9.835 |
| 07/01/2025 15:54 | 899 | 9.83 |
| 07/01/2025 15:54 | 86 | 9.835 |
| 07/01/2025 15:54 | 900 | 9.835 |
| 07/01/2025 15:54 | 17 | 9.8347 |
| 07/01/2025 15:54 | 28 | 9.835 |
| 07/01/2025 15:54 | 900 | 9.835 |
| 07/01/2025 15:54 | 100 | 9.835 |
| 07/01/2025 15:54 | 146 | 9.835 |
| 07/01/2025 15:54 | 2696 | 9.835 |
| 07/01/2025 15:54 | 25 | 9.8347 |
| 07/01/2025 15:54 | 100 | 9.835 |
| 07/01/2025 15:54 | 100 | 9.835 |
| 07/01/2025 15:54 | 100 | 9.835 |
| 07/01/2025 15:54 | 100 | 9.835 |
| 07/01/2025 15:54 | 53 | 9.835 |
| 07/01/2025 15:54 | 100 | 9.835 |
| 07/01/2025 15:54 | 100 | 9.835 |
| 07/01/2025 15:54 | 100 | 9.835 |
| 07/01/2025 15:54 | 100 | 9.835 |
| 07/01/2025 15:54 | 600 | 9.835 |
| 07/01/2025 15:54 | 100 | 9.835 |
| 07/01/2025 15:54 | 100 | 9.835 |
| 07/01/2025 15:54 | 100 | 9.835 |
| 07/01/2025 15:54 | 100 | 9.835 |
| 07/01/2025 15:54 | 64 | 9.8345 |
| 07/01/2025 15:54 | 52 | 9.8348 |
| 07/01/2025 15:54 | 900 | 9.835 |
| 07/01/2025 15:54 | 400 | 9.835 |
| 07/01/2025 15:54 | 24 | 9.83 |
| 07/01/2025 15:54 | 130 | 9.8301 |
| 07/01/2025 15:54 | 44 | 9.8347 |
| 07/01/2025 15:54 | 100 | 9.835 |
| 07/01/2025 15:54 | 552 | 9.83 |
| 07/01/2025 15:54 | 448 | 9.83 |
| 07/01/2025 15:54 | 200 | 9.8336 |
| 07/01/2025 15:54 | 11 | 9.835 |
| 07/01/2025 15:54 | 53 | 9.8383 |
| 07/01/2025 15:54 | 200 | 9.835 |
| 07/01/2025 15:54 | 100 | 9.835 |
| 07/01/2025 15:54 | 100 | 9.835 |
| 07/01/2025 15:54 | 1300 | 9.835 |
| 07/01/2025 15:54 | 51 | 9.8349 |
| 07/01/2025 15:54 | 100 | 9.835 |
| 07/01/2025 15:54 | 3300 | 9.835 |
| 07/01/2025 15:54 | 100 | 9.835 |
| 07/01/2025 15:54 | 100 | 9.84 |
| 07/01/2025 15:54 | 100 | 9.84 |
| 07/01/2025 15:54 | 400 | 9.84 |
| 07/01/2025 15:54 | 200 | 9.84 |
| 07/01/2025 15:54 | 300 | 9.835 |
| 07/01/2025 15:54 | 51 | 9.8343 |
| 07/01/2025 15:54 | 168 | 9.8345 |
| 07/01/2025 15:54 | 110 | 9.835 |
| 07/01/2025 15:54 | 25 | 9.8349 |
| 07/01/2025 15:54 | 100 | 9.835 |
| 07/01/2025 15:54 | 400 | 9.835 |
| 07/01/2025 15:54 | 100 | 9.835 |
| 07/01/2025 15:54 | 8 | 9.835 |
| 07/01/2025 15:54 | 45 | 9.8301 |
| 07/01/2025 15:54 | 113 | 9.8301 |
| 07/01/2025 15:54 | 95 | 9.835 |
| 07/01/2025 15:54 | 100 | 9.835 |
| 07/01/2025 15:54 | 1057 | 9.835 |
| 07/01/2025 15:54 | 1000 | 9.835 |
| 07/01/2025 15:54 | 100 | 9.835 |
| 07/01/2025 15:54 | 300 | 9.834 |
| 07/01/2025 15:54 | 53 | 9.835 |
| 07/01/2025 15:54 | 53 | 9.835 |
| 07/01/2025 15:54 | 53 | 9.835 |
| 07/01/2025 15:54 | 57 | 9.835 |
| 07/01/2025 15:54 | 53 | 9.835 |
| 07/01/2025 15:54 | 52 | 9.8348 |
| 07/01/2025 15:54 | 53 | 9.835 |
| 07/01/2025 15:54 | 53 | 9.835 |
| 07/01/2025 15:54 | 53 | 9.835 |
| 07/01/2025 15:54 | 53 | 9.835 |
| 07/01/2025 15:54 | 53 | 9.835 |
| 07/01/2025 15:54 | 68 | 9.8339 |
| 07/01/2025 15:54 | 53 | 9.835 |
| 07/01/2025 15:54 | 50 | 9.8348 |
| 07/01/2025 15:54 | 79 | 9.835 |
| 07/01/2025 15:54 | 53 | 9.835 |
| 07/01/2025 15:54 | 53 | 9.835 |
| 07/01/2025 15:54 | 1200 | 9.835 |
| 07/01/2025 15:54 | 1200 | 9.835 |
| 07/01/2025 15:54 | 1200 | 9.835 |
| 07/01/2025 15:54 | 1300 | 9.835 |
| 07/01/2025 15:54 | 1200 | 9.835 |
| 07/01/2025 15:54 | 1200 | 9.835 |
| 07/01/2025 15:54 | 1200 | 9.835 |
| 07/01/2025 15:54 | 1200 | 9.835 |
| 07/01/2025 15:54 | 1200 | 9.835 |
| 07/01/2025 15:54 | 1200 | 9.835 |
| 07/01/2025 15:54 | 1200 | 9.835 |
| 07/01/2025 15:54 | 337 | 9.83 |
| 07/01/2025 15:54 | 1200 | 9.835 |
| 07/01/2025 15:54 | 1200 | 9.835 |
| 07/01/2025 15:54 | 600 | 9.835 |
| 07/01/2025 15:54 | 1200 | 9.835 |
| 07/01/2025 15:54 | 1200 | 9.835 |
| 07/01/2025 15:54 | 41 | 9.8301 |
| 07/01/2025 15:54 | 127 | 9.8301 |
| 07/01/2025 15:54 | 400 | 9.835 |
| 07/01/2025 15:54 | 2168 | 9.835 |
| 07/01/2025 15:54 | 108 | 9.83 |
| 07/01/2025 15:54 | 57 | 9.83 |
| 07/01/2025 15:54 | 54 | 9.8349 |
| 07/01/2025 15:54 | 802 | 9.835 |
| 07/01/2025 15:54 | 1352 | 9.835 |
| 07/01/2025 15:54 | 1100 | 9.835 |
| 07/01/2025 15:54 | 18 | 9.8345 |
| 07/01/2025 15:54 | 203 | 9.835 |
| 07/01/2025 15:54 | 203 | 9.835 |
| 07/01/2025 15:54 | 100 | 9.83 |
| 07/01/2025 15:54 | 110 | 9.835 |
| 07/01/2025 15:54 | 2500 | 9.835 |
| 07/01/2025 15:54 | 66 | 9.835 |
| 07/01/2025 15:54 | 1300 | 9.835 |
| 07/01/2025 15:54 | 638 | 9.8349 |
| 07/01/2025 15:54 | 200 | 9.835 |
| 07/01/2025 15:54 | 51 | 9.8348 |
| 07/01/2025 15:54 | 122 | 9.8344 |
| 07/01/2025 15:54 | 28 | 9.8301 |
| 07/01/2025 15:54 | 400 | 9.835 |
| 07/01/2025 15:54 | 224 | 9.8316 |
| 07/01/2025 15:54 | 1000 | 9.8325 |
| 07/01/2025 15:54 | 240 | 9.835 |
| 07/01/2025 15:54 | 200 | 9.835 |
| 07/01/2025 15:54 | 2 | 9.84 |
| 07/01/2025 15:54 | 160 | 9.835 |
| 07/01/2025 15:54 | 103 | 9.835 |
| 07/01/2025 15:54 | 52 | 9.8346 |
| 07/01/2025 15:54 | 2335 | 9.835 |
| 07/01/2025 15:54 | 92 | 9.835 |
| 07/01/2025 15:54 | 77 | 9.8344 |
| 07/01/2025 15:54 | 2100 | 9.835 |
| 07/01/2025 15:54 | 900 | 9.835 |
| 07/01/2025 15:54 | 21 | 9.8342 |
| 07/01/2025 15:54 | 63 | 9.83 |
| 07/01/2025 15:54 | 110 | 9.835 |
| 07/01/2025 15:54 | 100 | 9.83 |
| 07/01/2025 15:54 | 117 | 9.8343 |
| 07/01/2025 15:54 | 20 | 9.83 |
| 07/01/2025 15:54 | 10 | 9.835 |
| 07/01/2025 15:54 | 400 | 9.835 |
| 07/01/2025 15:54 | 50 | 9.8326 |
| 07/01/2025 15:54 | 38 | 9.8301 |
| 07/01/2025 15:54 | 300 | 9.835 |
| 07/01/2025 15:54 | 200 | 9.835 |
| 07/01/2025 15:54 | 300 | 9.83 |
| 07/01/2025 15:54 | 100 | 9.835 |
| 07/01/2025 15:54 | 200 | 9.83 |
| 07/01/2025 15:54 | 1 | 9.835 |
| 07/01/2025 15:54 | 1200 | 9.835 |
| 07/01/2025 15:54 | 124 | 9.8343 |
| 07/01/2025 15:54 | 61 | 9.835 |
| 07/01/2025 15:54 | 5000 | 9.835 |
| 07/01/2025 15:54 | 5000 | 9.835 |
| 07/01/2025 15:54 | 51 | 9.835 |
| 07/01/2025 15:54 | 217 | 9.835 |
| 07/01/2025 15:54 | 2300 | 9.835 |
| 07/01/2025 15:54 | 49 | 9.8343 |
| 07/01/2025 15:54 | 1800 | 9.835 |
| 07/01/2025 15:54 | 100 | 9.835 |
| 07/01/2025 15:54 | 100 | 9.835 |
| 07/01/2025 15:54 | 100 | 9.835 |
| 07/01/2025 15:54 | 400 | 9.835 |
| 07/01/2025 15:54 | 40 | 9.835 |
| 07/01/2025 15:54 | 100 | 9.835 |
| 07/01/2025 15:54 | 100 | 9.835 |
| 07/01/2025 15:54 | 32 | 9.8346 |
| 07/01/2025 15:54 | 600 | 9.835 |
| 07/01/2025 15:54 | 664 | 9.835 |
| 07/01/2025 15:54 | 400 | 9.835 |
| 07/01/2025 15:54 | 50 | 9.8352 |
| 07/01/2025 15:54 | 400 | 9.835 |
| 07/01/2025 15:54 | 400 | 9.835 |
| 07/01/2025 15:54 | 400 | 9.835 |
| 07/01/2025 15:54 | 500 | 9.835 |
| 07/01/2025 15:54 | 400 | 9.835 |
| 07/01/2025 15:54 | 400 | 9.835 |
| 07/01/2025 15:54 | 500 | 9.835 |
| 07/01/2025 15:54 | 400 | 9.835 |
| 07/01/2025 15:54 | 25 | 9.8346 |
| 07/01/2025 15:54 | 200 | 9.835 |
| 07/01/2025 15:54 | 1 | 9.835 |
| 07/01/2025 15:54 | 3065 | 9.835 |
| 07/01/2025 15:54 | 400 | 9.83 |
| 07/01/2025 15:54 | 900 | 9.835 |
| 07/01/2025 15:54 | 500 | 9.835 |
| 07/01/2025 15:54 | 400 | 9.835 |
| 07/01/2025 15:54 | 84 | 9.8347 |
| 07/01/2025 15:54 | 100 | 9.84 |
| 07/01/2025 15:54 | 400 | 9.84 |
| 07/01/2025 15:54 | 100 | 9.84 |
| 07/01/2025 15:54 | 100 | 9.84 |
| 07/01/2025 15:54 | 300 | 9.835 |
| 07/01/2025 15:53 | 50 | 9.8347 |
| 07/01/2025 15:53 | 100 | 9.835 |
| 07/01/2025 15:53 | 100 | 9.835 |
| 07/01/2025 15:53 | 122 | 9.8301 |
| 07/01/2025 15:53 | 100 | 9.835 |
| 07/01/2025 15:53 | 100 | 9.8335 |
| 07/01/2025 15:53 | 200 | 9.835 |
| 07/01/2025 15:53 | 45 | 9.8345 |
| 07/01/2025 15:53 | 100 | 9.835 |
| 07/01/2025 15:53 | 400 | 9.835 |
| 07/01/2025 15:53 | 100 | 9.835 |
| 07/01/2025 15:53 | 94 | 9.835 |
| 07/01/2025 15:53 | 6 | 9.835 |
| 07/01/2025 15:53 | 100 | 9.835 |
| 07/01/2025 15:53 | 400 | 9.835 |
| 07/01/2025 15:53 | 500 | 9.835 |
| 07/01/2025 15:53 | 100 | 9.835 |
| 07/01/2025 15:53 | 700 | 9.835 |
| 07/01/2025 15:53 | 400 | 9.835 |
| 07/01/2025 15:53 | 100 | 9.835 |
| 07/01/2025 15:53 | 36 | 9.835 |
| 07/01/2025 15:53 | 300 | 9.83 |
| 07/01/2025 15:53 | 2900 | 9.835 |
| 07/01/2025 15:53 | 200 | 9.835 |
| 07/01/2025 15:53 | 1 | 9.8303 |
| 07/01/2025 15:53 | 10 | 9.8303 |
| 07/01/2025 15:53 | 600 | 9.835 |
| 07/01/2025 15:53 | 100 | 9.835 |
| 07/01/2025 15:53 | 400 | 9.835 |
| 07/01/2025 15:53 | 100 | 9.835 |
| 07/01/2025 15:53 | 66 | 9.835 |
| 07/01/2025 15:53 | 3908 | 9.835 |
| 07/01/2025 15:53 | 100 | 9.835 |
| 07/01/2025 15:53 | 32 | 9.8313 |
| 07/01/2025 15:53 | 100 | 9.835 |
| 07/01/2025 15:53 | 100 | 9.835 |
| 07/01/2025 15:53 | 900 | 9.835 |
| 07/01/2025 15:53 | 1300 | 9.835 |
| 07/01/2025 15:53 | 300 | 9.835 |
| 07/01/2025 15:53 | 2300 | 9.835 |
| 07/01/2025 15:53 | 460 | 9.835 |
| 07/01/2025 15:53 | 900 | 9.835 |
| 07/01/2025 15:53 | 10 | 9.84 |
| 07/01/2025 15:53 | 200 | 9.8353 |
| 07/01/2025 15:53 | 100 | 9.835 |
| 07/01/2025 15:53 | 100 | 9.835 |
| 07/01/2025 15:53 | 400 | 9.835 |
| 07/01/2025 15:53 | 100 | 9.835 |
| 07/01/2025 15:53 | 24 | 9.8345 |
| 07/01/2025 15:53 | 100 | 9.835 |
| 07/01/2025 15:53 | 100 | 9.83 |
| 07/01/2025 15:53 | 75 | 9.8301 |
| 07/01/2025 15:53 | 100 | 9.835 |
| 07/01/2025 15:53 | 100 | 9.83 |
| 07/01/2025 15:53 | 40 | 9.835 |
| 07/01/2025 15:53 | 100 | 9.835 |
| 07/01/2025 15:53 | 1200 | 9.835 |
| 07/01/2025 15:53 | 100 | 9.835 |
| 07/01/2025 15:53 | 26 | 9.8301 |
| 07/01/2025 15:53 | 65 | 9.8344 |
| 07/01/2025 15:53 | 100 | 9.835 |
| 07/01/2025 15:53 | 100 | 9.835 |
| 07/01/2025 15:53 | 100 | 9.835 |
| 07/01/2025 15:53 | 100 | 9.835 |
| 07/01/2025 15:53 | 100 | 9.835 |
| 07/01/2025 15:53 | 100 | 9.835 |
| 07/01/2025 15:53 | 100 | 9.835 |
| 07/01/2025 15:53 | 100 | 9.835 |
| 07/01/2025 15:53 | 100 | 9.835 |
| 07/01/2025 15:53 | 100 | 9.835 |
| 07/01/2025 15:53 | 200 | 9.83 |
| 07/01/2025 15:53 | 1300 | 9.835 |
| 07/01/2025 15:53 | 7600 | 9.835 |
| 07/01/2025 15:53 | 100 | 9.835 |
| 07/01/2025 15:53 | 100 | 9.835 |
| 07/01/2025 15:53 | 33 | 9.8367 |
| 07/01/2025 15:53 | 25 | 9.8301 |
| 07/01/2025 15:53 | 100 | 9.83 |
| 07/01/2025 15:53 | 300 | 9.835 |
| 07/01/2025 15:53 | 100 | 9.835 |
| 07/01/2025 15:53 | 85 | 9.8341 |
| 07/01/2025 15:53 | 100 | 9.835 |
| 07/01/2025 15:53 | 5000 | 9.835 |
| 07/01/2025 15:53 | 5000 | 9.835 |