Vale Sp ADR
VALE
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 22:00:00
Bid
Volume 		Ask
02/02/2026 - 22:00:00
Ask
Volume
16.14
+0.07 ( +0.44% )
16.14
82,200
16.15
16,800
More information
Analysis by TheScreener
30.01.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/02/2026 16:14 2 16.14
02/02/2026 16:13 1 16.14
02/02/2026 16:13 1 16.175
02/02/2026 16:13 26 16.14
02/02/2026 16:13 38 16.14
02/02/2026 16:13 1 16.14
02/02/2026 16:13 1 16.175
02/02/2026 16:13 1 16.14
02/02/2026 16:12 25 16.14
02/02/2026 16:12 1 16.175
02/02/2026 16:12 8 16.15
02/02/2026 16:11 38 16.14
02/02/2026 16:10 3 16.12
02/02/2026 16:10 1 16.14
02/02/2026 16:10 1 16.14
02/02/2026 16:10 1 16.14
02/02/2026 16:10 1 16.14
02/02/2026 16:10 0 16.14