Vale Sp ADR
VALE
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
05/23/2026 - 02:04:00
Bid
05/22/2026 - 22:00:00
Bid
Volume 		Ask
05/22/2026 - 22:00:00
Ask
Volume
16.48
+0.01 ( +0.06% )
16.46
21,800
16.47
4,900
More information
Analysis by TheScreener
22.05.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/22/2026 19:59 222 16.53
05/22/2026 19:59 139 16.52
05/22/2026 19:59 95 16.52
05/22/2026 19:59 5 16.52
05/22/2026 19:59 1990 16.53
05/22/2026 19:59 234 16.52
05/22/2026 19:59 5 16.52
05/22/2026 19:59 100 16.53
05/22/2026 19:59 200 16.53
05/22/2026 19:59 700 16.53
05/22/2026 19:59 1200 16.53
05/22/2026 19:59 100 16.51
05/22/2026 19:59 55 16.51
05/22/2026 19:59 3 16.51
05/22/2026 19:59 200 16.50