Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.59
-0.02
(
-0.15% )
|
13.59
|
34,500 |
13.60
|
10,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 648038 | 13.59 |
| 09/28/2026 21:59 | 77 | 13.595 |
| 09/28/2026 21:59 | 200 | 13.595 |
| 09/28/2026 21:59 | 1 | 13.59 |
| 09/28/2026 21:59 | 879 | 13.59 |
| 09/28/2026 21:59 | 900 | 13.59 |
| 09/28/2026 21:59 | 1926 | 13.595 |
| 09/28/2026 21:59 | 4 | 13.595 |
| 09/28/2026 21:59 | 97 | 13.595 |
| 09/28/2026 21:59 | 26 | 13.595 |
| 09/28/2026 21:59 | 23 | 13.595 |
| 09/28/2026 21:59 | 2 | 13.595 |
| 09/28/2026 21:59 | 22 | 13.595 |
| 09/28/2026 21:59 | 300 | 13.595 |
| 09/28/2026 21:59 | 200 | 13.595 |
| 09/28/2026 21:59 | 1 | 13.59 |
| 09/28/2026 21:59 | 5 | 13.59 |
| 09/28/2026 21:59 | 100 | 13.59 |
| 09/28/2026 21:59 | 2100 | 13.595 |
| 09/28/2026 21:59 | 700 | 13.595 |
| 09/28/2026 21:59 | 100 | 13.595 |
| 09/28/2026 21:59 | 2100 | 13.595 |
| 09/28/2026 21:59 | 2100 | 13.595 |
| 09/28/2026 21:59 | 2100 | 13.595 |
| 09/28/2026 21:59 | 100 | 13.59 |
| 09/28/2026 21:59 | 100 | 13.59 |
| 09/28/2026 21:59 | 100 | 13.59 |
| 09/28/2026 21:59 | 5000 | 13.59 |
| 09/28/2026 21:59 | 3000 | 13.59 |
| 09/28/2026 21:59 | 1768 | 13.59 |
| 09/28/2026 21:59 | 100 | 13.59 |
| 09/28/2026 21:59 | 100 | 13.59 |
| 09/28/2026 21:59 | 89 | 13.59 |
| 09/28/2026 21:59 | 11 | 13.59 |
| 09/28/2026 21:59 | 100 | 13.59 |
| 09/28/2026 21:59 | 100 | 13.59 |
| 09/28/2026 21:59 | 100 | 13.59 |
| 09/28/2026 21:59 | 100 | 13.59 |
| 09/28/2026 21:59 | 100 | 13.59 |
| 09/28/2026 21:59 | 100 | 13.59 |
| 09/28/2026 21:59 | 1232 | 13.59 |
| 09/28/2026 21:59 | 100 | 13.59 |
| 09/28/2026 21:59 | 100 | 13.59 |
| 09/28/2026 21:59 | 100 | 13.59 |
| 09/28/2026 21:59 | 3468 | 13.59 |
| 09/28/2026 21:59 | 28 | 13.59 |
| 09/28/2026 21:59 | 4 | 13.59 |
| 09/28/2026 21:59 | 200 | 13.59 |
| 09/28/2026 21:59 | 900 | 13.59 |
| 09/28/2026 21:59 | 2 | 13.59 |
| 09/28/2026 21:59 | 97 | 13.59 |
| 09/28/2026 21:59 | 100 | 13.59 |
| 09/28/2026 21:59 | 100 | 13.59 |
| 09/28/2026 21:59 | 100 | 13.59 |
| 09/28/2026 21:59 | 52 | 13.59 |
| 09/28/2026 21:59 | 100 | 13.59 |
| 09/28/2026 21:59 | 100 | 13.59 |
| 09/28/2026 21:59 | 62 | 13.59 |
| 09/28/2026 21:59 | 37 | 13.59 |
| 09/28/2026 21:59 | 97 | 13.59 |
| 09/28/2026 21:59 | 1 | 13.59 |
| 09/28/2026 21:59 | 1071 | 13.59 |
| 09/28/2026 21:59 | 400 | 13.59 |
| 09/28/2026 21:59 | 300 | 13.59 |
| 09/28/2026 21:59 | 400 | 13.59 |
| 09/28/2026 21:59 | 200 | 13.59 |
| 09/28/2026 21:59 | 100 | 13.59 |
| 09/28/2026 21:59 | 1100 | 13.59 |
| 09/28/2026 21:59 | 2 | 13.59 |
| 09/28/2026 21:59 | 3500 | 13.59 |
| 09/28/2026 21:59 | 1000 | 13.59 |
| 09/28/2026 21:59 | 1000 | 13.59 |
| 09/28/2026 21:59 | 1000 | 13.59 |
| 09/28/2026 21:59 | 1000 | 13.59 |
| 09/28/2026 21:59 | 2000 | 13.59 |
| 09/28/2026 21:59 | 100 | 13.59 |
| 09/28/2026 21:59 | 100 | 13.59 |
| 09/28/2026 21:59 | 100 | 13.59 |
| 09/28/2026 21:59 | 100 | 13.59 |
| 09/28/2026 21:59 | 100 | 13.59 |
| 09/28/2026 21:59 | 100 | 13.59 |
| 09/28/2026 21:59 | 800 | 13.59 |
| 09/28/2026 21:59 | 3 | 13.59 |
| 09/28/2026 21:59 | 100 | 13.59 |
| 09/28/2026 21:59 | 100 | 13.59 |
| 09/28/2026 21:59 | 100 | 13.59 |
| 09/28/2026 21:59 | 800 | 13.59 |
| 09/28/2026 21:59 | 100 | 13.59 |
| 09/28/2026 21:59 | 1500 | 13.59 |
| 09/28/2026 21:59 | 100 | 13.59 |
| 09/28/2026 21:59 | 300 | 13.59 |
| 09/28/2026 21:59 | 41 | 13.59 |
| 09/28/2026 21:59 | 100 | 13.59 |
| 09/28/2026 21:59 | 200 | 13.59 |
| 09/28/2026 21:59 | 3 | 13.59 |
| 09/28/2026 21:59 | 82 | 13.59 |
| 09/28/2026 21:59 | 3 | 13.59 |
| 09/28/2026 21:59 | 300 | 13.59 |
| 09/28/2026 21:59 | 100 | 13.59 |
| 09/28/2026 21:59 | 661 | 13.59 |
| 09/28/2026 21:59 | 700 | 13.585 |
| 09/28/2026 21:59 | 7000 | 13.585 |
| 09/28/2026 21:59 | 300 | 13.585 |
| 09/28/2026 21:59 | 1 | 13.585 |
| 09/28/2026 21:59 | 400 | 13.585 |
| 09/28/2026 21:59 | 200 | 13.585 |
| 09/28/2026 21:59 | 100 | 13.585 |
| 09/28/2026 21:59 | 300 | 13.585 |
| 09/28/2026 21:59 | 100 | 13.585 |
| 09/28/2026 21:59 | 100 | 13.585 |
| 09/28/2026 21:59 | 100 | 13.585 |
| 09/28/2026 21:59 | 200 | 13.585 |
| 09/28/2026 21:59 | 100 | 13.585 |
| 09/28/2026 21:59 | 100 | 13.585 |
| 09/28/2026 21:59 | 100 | 13.585 |
| 09/28/2026 21:59 | 100 | 13.585 |
| 09/28/2026 21:59 | 100 | 13.585 |
| 09/28/2026 21:59 | 100 | 13.585 |
| 09/28/2026 21:59 | 100 | 13.585 |
| 09/28/2026 21:59 | 100 | 13.585 |
| 09/28/2026 21:59 | 100 | 13.585 |
| 09/28/2026 21:59 | 200 | 13.585 |
| 09/28/2026 21:59 | 100 | 13.585 |
| 09/28/2026 21:59 | 100 | 13.585 |
| 09/28/2026 21:59 | 100 | 13.585 |
| 09/28/2026 21:59 | 100 | 13.585 |
| 09/28/2026 21:59 | 100 | 13.585 |
| 09/28/2026 21:59 | 300 | 13.585 |
| 09/28/2026 21:59 | 100 | 13.585 |
| 09/28/2026 21:59 | 100 | 13.585 |
| 09/28/2026 21:59 | 100 | 13.585 |
| 09/28/2026 21:59 | 100 | 13.585 |
| 09/28/2026 21:59 | 1 | 13.59 |
| 09/28/2026 21:59 | 3499 | 13.585 |
| 09/28/2026 21:59 | 100 | 13.585 |
| 09/28/2026 21:59 | 100 | 13.585 |
| 09/28/2026 21:59 | 208 | 13.585 |
| 09/28/2026 21:59 | 100 | 13.585 |
| 09/28/2026 21:59 | 100 | 13.585 |
| 09/28/2026 21:59 | 4 | 13.585 |
| 09/28/2026 21:59 | 100 | 13.585 |
| 09/28/2026 21:59 | 100 | 13.585 |
| 09/28/2026 21:59 | 100 | 13.585 |
| 09/28/2026 21:59 | 700 | 13.585 |
| 09/28/2026 21:59 | 100 | 13.585 |
| 09/28/2026 21:59 | 100 | 13.585 |
| 09/28/2026 21:59 | 100 | 13.585 |
| 09/28/2026 21:59 | 100 | 13.585 |
| 09/28/2026 21:59 | 300 | 13.585 |
| 09/28/2026 21:59 | 100 | 13.585 |
| 09/28/2026 21:59 | 300 | 13.585 |
| 09/28/2026 21:59 | 190 | 13.585 |
| 09/28/2026 21:59 | 110 | 13.585 |
| 09/28/2026 21:59 | 190 | 13.585 |
| 09/28/2026 21:59 | 200 | 13.585 |
| 09/28/2026 21:59 | 300 | 13.58 |
| 09/28/2026 21:59 | 1500 | 13.58 |
| 09/28/2026 21:59 | 6400 | 13.58 |
| 09/28/2026 21:59 | 156 | 13.58 |
| 09/28/2026 21:59 | 161 | 13.58 |
| 09/28/2026 21:59 | 1800 | 13.58 |
| 09/28/2026 21:59 | 575 | 13.58 |
| 09/28/2026 21:59 | 1500 | 13.58 |
| 09/28/2026 21:59 | 3029 | 13.58 |
| 09/28/2026 21:59 | 1800 | 13.58 |
| 09/28/2026 21:59 | 1000 | 13.58 |
| 09/28/2026 21:59 | 1000 | 13.58 |
| 09/28/2026 21:59 | 3370 | 13.58 |
| 09/28/2026 21:59 | 5100 | 13.58 |
| 09/28/2026 21:59 | 400 | 13.575 |
| 09/28/2026 21:59 | 1 | 13.58 |
| 09/28/2026 21:59 | 200 | 13.58 |
| 09/28/2026 21:59 | 100 | 13.58 |
| 09/28/2026 21:59 | 1500 | 13.58 |
| 09/28/2026 21:59 | 6400 | 13.58 |
| 09/28/2026 21:59 | 100 | 13.585 |
| 09/28/2026 21:59 | 204 | 13.585 |
| 09/28/2026 21:59 | 2818 | 13.585 |
| 09/28/2026 21:59 | 4778 | 13.58 |
| 09/28/2026 21:59 | 894 | 13.58 |
| 09/28/2026 21:59 | 100 | 13.585 |
| 09/28/2026 21:59 | 2818 | 13.585 |
| 09/28/2026 21:59 | 700 | 13.585 |
| 09/28/2026 21:59 | 900 | 13.585 |
| 09/28/2026 21:59 | 1 | 13.585 |
| 09/28/2026 21:59 | 1 | 13.58 |
| 09/28/2026 21:59 | 505 | 13.58 |
| 09/28/2026 21:59 | 3 | 13.58 |
| 09/28/2026 21:59 | 4531 | 13.58 |
| 09/28/2026 21:59 | 300 | 13.58 |
| 09/28/2026 21:59 | 26 | 13.58 |
| 09/28/2026 21:59 | 300 | 13.58 |
| 09/28/2026 21:59 | 800 | 13.58 |
| 09/28/2026 21:59 | 100 | 13.58 |
| 09/28/2026 21:59 | 134 | 13.58 |
| 09/28/2026 21:59 | 3500 | 13.58 |
| 09/28/2026 21:59 | 1000 | 13.58 |
| 09/28/2026 21:59 | 1500 | 13.58 |
| 09/28/2026 21:59 | 1000 | 13.58 |
| 09/28/2026 21:59 | 300 | 13.58 |
| 09/28/2026 21:59 | 3 | 13.58 |
| 09/28/2026 21:59 | 26 | 13.58 |
| 09/28/2026 21:59 | 700 | 13.58 |
| 09/28/2026 21:59 | 400 | 13.58 |
| 09/28/2026 21:59 | 300 | 13.58 |
| 09/28/2026 21:59 | 400 | 13.58 |
| 09/28/2026 21:59 | 3000 | 13.58 |
| 09/28/2026 21:59 | 3 | 13.58 |
| 09/28/2026 21:59 | 1125 | 13.58 |
| 09/28/2026 21:59 | 1500 | 13.58 |
| 09/28/2026 21:59 | 6400 | 13.58 |
| 09/28/2026 21:59 | 3147 | 13.58 |
| 09/28/2026 21:59 | 123 | 13.585 |
| 09/28/2026 21:59 | 700 | 13.585 |
| 09/28/2026 21:59 | 2818 | 13.585 |
| 09/28/2026 21:59 | 1300 | 13.585 |
| 09/28/2026 21:59 | 100 | 13.585 |
| 09/28/2026 21:59 | 200 | 13.585 |
| 09/28/2026 21:59 | 100 | 13.585 |
| 09/28/2026 21:59 | 100 | 13.585 |
| 09/28/2026 21:59 | 400 | 13.585 |
| 09/28/2026 21:59 | 700 | 13.585 |
| 09/28/2026 21:59 | 17 | 13.585 |
| 09/28/2026 21:59 | 1 | 13.59 |
| 09/28/2026 21:58 | 96 | 13.585 |
| 09/28/2026 21:58 | 1 | 13.58 |
| 09/28/2026 21:58 | 239 | 13.58 |
| 09/28/2026 21:58 | 700 | 13.585 |
| 09/28/2026 21:58 | 100 | 13.585 |
| 09/28/2026 21:58 | 1 | 13.58 |
| 09/28/2026 21:58 | 1112 | 13.58 |
| 09/28/2026 21:58 | 700 | 13.585 |
| 09/28/2026 21:58 | 100 | 13.58 |
| 09/28/2026 21:58 | 100 | 13.58 |
| 09/28/2026 21:58 | 1000 | 13.58 |
| 09/28/2026 21:58 | 100 | 13.58 |
| 09/28/2026 21:58 | 3 | 13.58 |
| 09/28/2026 21:58 | 100 | 13.58 |
| 09/28/2026 21:58 | 100 | 13.58 |
| 09/28/2026 21:58 | 180 | 13.58 |
| 09/28/2026 21:58 | 1300 | 13.58 |
| 09/28/2026 21:58 | 1100 | 13.58 |
| 09/28/2026 21:58 | 3500 | 13.58 |
| 09/28/2026 21:58 | 1000 | 13.58 |
| 09/28/2026 21:58 | 1000 | 13.58 |
| 09/28/2026 21:58 | 1374 | 13.58 |
| 09/28/2026 21:58 | 1 | 13.58 |
| 09/28/2026 21:58 | 100 | 13.58 |
| 09/28/2026 21:58 | 125 | 13.58 |
| 09/28/2026 21:58 | 200 | 13.58 |
| 09/28/2026 21:58 | 2124 | 13.58 |
| 09/28/2026 21:58 | 75 | 13.58 |
| 09/28/2026 21:58 | 1 | 13.58 |
| 09/28/2026 21:58 | 100 | 13.58 |
| 09/28/2026 21:58 | 20 | 13.58 |
| 09/28/2026 21:58 | 100 | 13.58 |
| 09/28/2026 21:58 | 2 | 13.58 |
| 09/28/2026 21:58 | 1601 | 13.58 |
| 09/28/2026 21:58 | 999 | 13.58 |
| 09/28/2026 21:58 | 100 | 13.58 |
| 09/28/2026 21:58 | 12 | 13.58 |
| 09/28/2026 21:58 | 3 | 13.58 |
| 09/28/2026 21:58 | 26 | 13.58 |
| 09/28/2026 21:58 | 500 | 13.58 |
| 09/28/2026 21:58 | 800 | 13.58 |
| 09/28/2026 21:58 | 3 | 13.58 |
| 09/28/2026 21:58 | 1500 | 13.58 |
| 09/28/2026 21:58 | 340 | 13.58 |
| 09/28/2026 21:58 | 553 | 13.58 |
| 09/28/2026 21:58 | 1 | 13.58 |
| 09/28/2026 21:58 | 1 | 13.58 |
| 09/28/2026 21:58 | 421 | 13.58 |
| 09/28/2026 21:58 | 3 | 13.58 |
| 09/28/2026 21:58 | 40 | 13.58 |
| 09/28/2026 21:58 | 130 | 13.58 |
| 09/28/2026 21:58 | 2200 | 13.58 |
| 09/28/2026 21:58 | 80 | 13.58 |
| 09/28/2026 21:58 | 100 | 13.58 |
| 09/28/2026 21:58 | 700 | 13.58 |
| 09/28/2026 21:58 | 700 | 13.58 |
| 09/28/2026 21:58 | 3000 | 13.58 |
| 09/28/2026 21:58 | 2000 | 13.58 |
| 09/28/2026 21:58 | 3 | 13.58 |
| 09/28/2026 21:58 | 5800 | 13.58 |
| 09/28/2026 21:58 | 1454 | 13.58 |
| 09/28/2026 21:58 | 700 | 13.585 |
| 09/28/2026 21:58 | 5685 | 13.585 |
| 09/28/2026 21:58 | 1192 | 13.585 |
| 09/28/2026 21:58 | 23 | 13.585 |
| 09/28/2026 21:58 | 100 | 13.585 |
| 09/28/2026 21:58 | 311 | 13.585 |
| 09/28/2026 21:58 | 100 | 13.585 |
| 09/28/2026 21:57 | 500 | 13.59 |
| 09/28/2026 21:57 | 100 | 13.59 |
| 09/28/2026 21:57 | 2200 | 13.59 |
| 09/28/2026 21:57 | 4000 | 13.59 |
| 09/28/2026 21:57 | 95 | 13.59 |
| 09/28/2026 21:57 | 3500 | 13.59 |
| 09/28/2026 21:57 | 10000 | 13.59 |
| 09/28/2026 21:57 | 6400 | 13.59 |
| 09/28/2026 21:57 | 1500 | 13.59 |
| 09/28/2026 21:57 | 900 | 13.59 |
| 09/28/2026 21:57 | 4900 | 13.59 |
| 09/28/2026 21:57 | 200 | 13.595 |
| 09/28/2026 21:57 | 200 | 13.595 |
| 09/28/2026 21:57 | 700 | 13.595 |
| 09/28/2026 21:57 | 751 | 13.59 |
| 09/28/2026 21:57 | 762 | 13.59 |
| 09/28/2026 21:57 | 363 | 13.59 |
| 09/28/2026 21:57 | 400 | 13.59 |
| 09/28/2026 21:57 | 363 | 13.59 |
| 09/28/2026 21:57 | 364 | 13.59 |
| 09/28/2026 21:57 | 36 | 13.59 |
| 09/28/2026 21:57 | 364 | 13.59 |
| 09/28/2026 21:57 | 126 | 13.59 |
| 09/28/2026 21:57 | 142 | 13.59 |
| 09/28/2026 21:57 | 117 | 13.59 |
| 09/28/2026 21:57 | 15 | 13.59 |
| 09/28/2026 21:57 | 185 | 13.59 |
| 09/28/2026 21:57 | 200 | 13.59 |
| 09/28/2026 21:57 | 100 | 13.59 |
| 09/28/2026 21:57 | 100 | 13.59 |
| 09/28/2026 21:57 | 57 | 13.59 |
| 09/28/2026 21:57 | 92 | 13.59 |
| 09/28/2026 21:57 | 30 | 13.59 |
| 09/28/2026 21:57 | 200 | 13.59 |
| 09/28/2026 21:57 | 200 | 13.59 |
| 09/28/2026 21:57 | 100 | 13.59 |
| 09/28/2026 21:57 | 264 | 13.59 |
| 09/28/2026 21:57 | 765 | 13.59 |
| 09/28/2026 21:57 | 1 | 13.59 |
| 09/28/2026 21:57 | 1 | 13.59 |
| 09/28/2026 21:57 | 765 | 13.59 |
| 09/28/2026 21:57 | 300 | 13.585 |
| 09/28/2026 21:57 | 50 | 13.585 |
| 09/28/2026 21:57 | 700 | 13.585 |
| 09/28/2026 21:57 | 200 | 13.59 |
| 09/28/2026 21:57 | 3500 | 13.59 |
| 09/28/2026 21:57 | 10000 | 13.59 |
| 09/28/2026 21:57 | 1500 | 13.59 |
| 09/28/2026 21:57 | 6400 | 13.59 |
| 09/28/2026 21:57 | 1500 | 13.59 |
| 09/28/2026 21:57 | 900 | 13.59 |
| 09/28/2026 21:57 | 4500 | 13.59 |
| 09/28/2026 21:57 | 100 | 13.59 |
| 09/28/2026 21:57 | 100 | 13.59 |
| 09/28/2026 21:57 | 645 | 13.59 |
| 09/28/2026 21:57 | 555 | 13.59 |
| 09/28/2026 21:57 | 200 | 13.59 |
| 09/28/2026 21:57 | 753 | 13.59 |
| 09/28/2026 21:57 | 200 | 13.59 |
| 09/28/2026 21:57 | 9354 | 13.59 |
| 09/28/2026 21:57 | 646 | 13.59 |
| 09/28/2026 21:57 | 200 | 13.59 |
| 09/28/2026 21:57 | 100 | 13.59 |
| 09/28/2026 21:57 | 1100 | 13.59 |
| 09/28/2026 21:57 | 100 | 13.59 |
| 09/28/2026 21:57 | 221 | 13.59 |
| 09/28/2026 21:57 | 100 | 13.585 |
| 09/28/2026 21:57 | 479 | 13.59 |
| 09/28/2026 21:57 | 119 | 13.59 |
| 09/28/2026 21:57 | 200 | 13.59 |
| 09/28/2026 21:57 | 172 | 13.585 |
| 09/28/2026 21:57 | 862 | 13.585 |
| 09/28/2026 21:57 | 862 | 13.59 |
| 09/28/2026 21:57 | 862 | 13.59 |
| 09/28/2026 21:57 | 1 | 13.59 |
| 09/28/2026 21:57 | 763 | 13.59 |
| 09/28/2026 21:57 | 100 | 13.585 |
| 09/28/2026 21:57 | 1 | 13.59 |
| 09/28/2026 21:57 | 200 | 13.59 |
| 09/28/2026 21:57 | 1000 | 13.59 |
| 09/28/2026 21:57 | 30 | 13.59 |
| 09/28/2026 21:57 | 9 | 13.59 |
| 09/28/2026 21:57 | 300 | 13.59 |
| 09/28/2026 21:57 | 100 | 13.59 |
| 09/28/2026 21:57 | 100 | 13.59 |
| 09/28/2026 21:57 | 700 | 13.59 |
| 09/28/2026 21:57 | 200 | 13.59 |
| 09/28/2026 21:57 | 500 | 13.59 |
| 09/28/2026 21:57 | 1626 | 13.59 |
| 09/28/2026 21:57 | 300 | 13.59 |
| 09/28/2026 21:57 | 346 | 13.59 |
| 09/28/2026 21:57 | 1 | 13.59 |
| 09/28/2026 21:57 | 900 | 13.59 |
| 09/28/2026 21:57 | 1000 | 13.59 |
| 09/28/2026 21:57 | 1000 | 13.59 |
| 09/28/2026 21:57 | 600 | 13.59 |
| 09/28/2026 21:57 | 1000 | 13.59 |
| 09/28/2026 21:57 | 1000 | 13.59 |
| 09/28/2026 21:57 | 1500 | 13.59 |
| 09/28/2026 21:57 | 1500 | 13.59 |
| 09/28/2026 21:57 | 1000 | 13.59 |
| 09/28/2026 21:57 | 8027 | 13.59 |
| 09/28/2026 21:57 | 1500 | 13.59 |
| 09/28/2026 21:57 | 973 | 13.59 |
| 09/28/2026 21:56 | 1 | 13.59 |
| 09/28/2026 21:56 | 1114 | 13.59 |
| 09/28/2026 21:56 | 100 | 13.595 |
| 09/28/2026 21:56 | 1 | 13.59 |
| 09/28/2026 21:56 | 1 | 13.59 |
| 09/28/2026 21:56 | 510 | 13.59 |
| 09/28/2026 21:56 | 100 | 13.59 |
| 09/28/2026 21:56 | 900 | 13.59 |
| 09/28/2026 21:56 | 100 | 13.59 |
| 09/28/2026 21:56 | 695 | 13.59 |
| 09/28/2026 21:56 | 100 | 13.59 |
| 09/28/2026 21:56 | 675 | 13.59 |
| 09/28/2026 21:56 | 1 | 13.59 |
| 09/28/2026 21:56 | 100 | 13.59 |
| 09/28/2026 21:56 | 577 | 13.59 |
| 09/28/2026 21:56 | 100 | 13.59 |
| 09/28/2026 21:56 | 100 | 13.59 |
| 09/28/2026 21:56 | 677 | 13.59 |
| 09/28/2026 21:56 | 100 | 13.59 |
| 09/28/2026 21:56 | 6370 | 13.59 |
| 09/28/2026 21:56 | 500 | 13.59 |
| 09/28/2026 21:56 | 100 | 13.59 |
| 09/28/2026 21:56 | 1000 | 13.59 |
| 09/28/2026 21:56 | 100 | 13.59 |
| 09/28/2026 21:56 | 200 | 13.59 |
| 09/28/2026 21:56 | 200 | 13.59 |
| 09/28/2026 21:56 | 300 | 13.59 |
| 09/28/2026 21:56 | 200 | 13.59 |
| 09/28/2026 21:56 | 100 | 13.59 |
| 09/28/2026 21:56 | 400 | 13.59 |
| 09/28/2026 21:56 | 800 | 13.59 |
| 09/28/2026 21:56 | 97 | 13.59 |
| 09/28/2026 21:56 | 100 | 13.59 |
| 09/28/2026 21:56 | 190 | 13.59 |
| 09/28/2026 21:56 | 123 | 13.59 |
| 09/28/2026 21:56 | 1200 | 13.59 |
| 09/28/2026 21:56 | 1520 | 13.59 |
| 09/28/2026 21:56 | 1 | 13.59 |
| 09/28/2026 21:56 | 1 | 13.59 |
| 09/28/2026 21:56 | 778 | 13.59 |
| 09/28/2026 21:56 | 600 | 13.585 |
| 09/28/2026 21:56 | 1763 | 13.585 |
| 09/28/2026 21:56 | 827 | 13.585 |
| 09/28/2026 21:56 | 228 | 13.585 |
| 09/28/2026 21:56 | 600 | 13.585 |
| 09/28/2026 21:56 | 228 | 13.585 |
| 09/28/2026 21:56 | 41 | 13.585 |
| 09/28/2026 21:56 | 559 | 13.585 |
| 09/28/2026 21:56 | 41 | 13.585 |
| 09/28/2026 21:56 | 100 | 13.585 |
| 09/28/2026 21:56 | 815 | 13.585 |
| 09/28/2026 21:56 | 1 | 13.58 |
| 09/28/2026 21:56 | 600 | 13.58 |
| 09/28/2026 21:56 | 457 | 13.58 |
| 09/28/2026 21:56 | 225 | 13.58 |
| 09/28/2026 21:56 | 500 | 13.585 |
| 09/28/2026 21:56 | 100 | 13.585 |
| 09/28/2026 21:56 | 1 | 13.585 |
| 09/28/2026 21:55 | 100 | 13.585 |
| 09/28/2026 21:55 | 100 | 13.585 |
| 09/28/2026 21:55 | 1 | 13.58 |
| 09/28/2026 21:55 | 674 | 13.58 |
| 09/28/2026 21:55 | 700 | 13.58 |
| 09/28/2026 21:55 | 783 | 13.585 |
| 09/28/2026 21:55 | 100 | 13.585 |
| 09/28/2026 21:55 | 1432 | 13.585 |
| 09/28/2026 21:55 | 834 | 13.585 |
| 09/28/2026 21:55 | 1 | 13.58 |
| 09/28/2026 21:55 | 200 | 13.58 |
| 09/28/2026 21:55 | 224 | 13.58 |
| 09/28/2026 21:54 | 1 | 13.58 |
| 09/28/2026 21:54 | 1 | 13.58 |
| 09/28/2026 21:54 | 1231 | 13.58 |
| 09/28/2026 21:54 | 200 | 13.58 |
| 09/28/2026 21:54 | 1000 | 13.58 |
| 09/28/2026 21:54 | 1454 | 13.58 |
| 09/28/2026 21:54 | 1200 | 13.585 |
| 09/28/2026 21:54 | 100 | 13.585 |
| 09/28/2026 21:54 | 64 | 13.585 |
| 09/28/2026 21:54 | 100 | 13.585 |
| 09/28/2026 21:54 | 1400 | 13.585 |
| 09/28/2026 21:54 | 1500 | 13.585 |
| 09/28/2026 21:54 | 100 | 13.585 |
| 09/28/2026 21:54 | 100 | 13.585 |
| 09/28/2026 21:54 | 100 | 13.59 |
| 09/28/2026 21:54 | 300 | 13.59 |
| 09/28/2026 21:54 | 93 | 13.59 |
| 09/28/2026 21:54 | 500 | 13.59 |
| 09/28/2026 21:54 | 400 | 13.59 |
| 09/28/2026 21:54 | 800 | 13.59 |
| 09/28/2026 21:54 | 800 | 13.59 |
| 09/28/2026 21:54 | 800 | 13.59 |
| 09/28/2026 21:54 | 800 | 13.59 |
| 09/28/2026 21:54 | 400 | 13.59 |
| 09/28/2026 21:54 | 400 | 13.59 |
| 09/28/2026 21:54 | 400 | 13.59 |
| 09/28/2026 21:54 | 1200 | 13.59 |
| 09/28/2026 21:54 | 100 | 13.59 |
| 09/28/2026 21:54 | 462 | 13.59 |
| 09/28/2026 21:54 | 1 | 13.59 |
| 09/28/2026 21:54 | 700 | 13.59 |
| 09/28/2026 21:54 | 727 | 13.59 |
| 09/28/2026 21:53 | 100 | 13.595 |
| 09/28/2026 21:53 | 10 | 13.59 |
| 09/28/2026 21:53 | 1500 | 13.595 |
| 09/28/2026 21:52 | 1 | 13.59 |
| 09/28/2026 21:52 | 1 | 13.59 |
| 09/28/2026 21:52 | 650 | 13.59 |
| 09/28/2026 21:52 | 1 | 13.59 |
| 09/28/2026 21:52 | 1451 | 13.59 |
| 09/28/2026 21:52 | 100 | 13.595 |
| 09/28/2026 21:51 | 300 | 13.595 |
| 09/28/2026 21:51 | 100 | 13.595 |
| 09/28/2026 21:51 | 1000 | 13.59 |
| 09/28/2026 21:51 | 300 | 13.59 |
| 09/28/2026 21:51 | 100 | 13.59 |
| 09/28/2026 21:51 | 100 | 13.59 |
| 09/28/2026 21:51 | 1 | 13.59 |
| 09/28/2026 21:51 | 1 | 13.59 |
| 09/28/2026 21:51 | 88 | 13.59 |
| 09/28/2026 21:51 | 100 | 13.59 |
| 09/28/2026 21:51 | 100 | 13.59 |
| 09/28/2026 21:51 | 100 | 13.59 |
| 09/28/2026 21:51 | 498 | 13.59 |
| 09/28/2026 21:51 | 300 | 13.59 |
| 09/28/2026 21:51 | 14 | 13.59 |
| 09/28/2026 21:51 | 400 | 13.59 |
| 09/28/2026 21:51 | 100 | 13.59 |
| 09/28/2026 21:51 | 1000 | 13.59 |
| 09/28/2026 21:51 | 900 | 13.59 |
| 09/28/2026 21:51 | 1400 | 13.59 |
| 09/28/2026 21:51 | 5100 | 13.59 |
| 09/28/2026 21:51 | 70 | 13.59 |
| 09/28/2026 21:51 | 900 | 13.59 |
| 09/28/2026 21:51 | 1000 | 13.59 |
| 09/28/2026 21:51 | 3600 | 13.59 |
| 09/28/2026 21:51 | 249 | 13.59 |
| 09/28/2026 21:51 | 300 | 13.59 |
| 09/28/2026 21:51 | 200 | 13.59 |
| 09/28/2026 21:50 | 600 | 13.595 |
| 09/28/2026 21:50 | 100 | 13.595 |
| 09/28/2026 21:50 | 2818 | 13.595 |
| 09/28/2026 21:50 | 1 | 13.59 |
| 09/28/2026 21:50 | 8 | 13.59 |
| 09/28/2026 21:49 | 500 | 13.595 |
| 09/28/2026 21:49 | 400 | 13.595 |
| 09/28/2026 21:49 | 100 | 13.595 |
| 09/28/2026 21:49 | 1 | 13.60 |
| 09/28/2026 21:49 | 1400 | 13.60 |
| 09/28/2026 21:49 | 3000 | 13.60 |
| 09/28/2026 21:49 | 5100 | 13.60 |
| 09/28/2026 21:49 | 900 | 13.60 |
| 09/28/2026 21:49 | 500 | 13.60 |
| 09/28/2026 21:49 | 194 | 13.60 |
| 09/28/2026 21:49 | 20 | 13.605 |
| 09/28/2026 21:49 | 6 | 13.60 |
| 09/28/2026 21:48 | 100 | 13.605 |
| 09/28/2026 21:48 | 1 | 13.60 |
| 09/28/2026 21:48 | 200 | 13.60 |
| 09/28/2026 21:48 | 200 | 13.60 |
| 09/28/2026 21:47 | 1 | 13.60 |
| 09/28/2026 21:47 | 100 | 13.60 |
| 09/28/2026 21:47 | 789 | 13.60 |
| 09/28/2026 21:47 | 43 | 13.60 |
| 09/28/2026 21:47 | 800 | 13.60 |
| 09/28/2026 21:46 | 1669 | 13.605 |
| 09/28/2026 21:45 | 1 | 13.60 |
| 09/28/2026 21:45 | 1 | 13.60 |
| 09/28/2026 21:45 | 198 | 13.60 |
| 09/28/2026 21:45 | 300 | 13.60 |
| 09/28/2026 21:45 | 500 | 13.60 |
| 09/28/2026 21:45 | 900 | 13.61 |
| 09/28/2026 21:45 | 900 | 13.61 |
| 09/28/2026 21:45 | 900 | 13.61 |
| 09/28/2026 21:45 | 1700 | 13.61 |
| 09/28/2026 21:45 | 100 | 13.61 |
| 09/28/2026 21:45 | 300 | 13.61 |
| 09/28/2026 21:45 | 700 | 13.61 |
| 09/28/2026 21:44 | 100 | 13.615 |
| 09/28/2026 21:44 | 300 | 13.615 |
| 09/28/2026 21:44 | 791 | 13.615 |
| 09/28/2026 21:44 | 200 | 13.615 |
| 09/28/2026 21:44 | 200 | 13.615 |
| 09/28/2026 21:44 | 600 | 13.615 |
| 09/28/2026 21:43 | 6200 | 13.615 |
| 09/28/2026 21:43 | 2254 | 13.615 |
| 09/28/2026 21:43 | 600 | 13.615 |
| 09/28/2026 21:43 | 1 | 13.61 |
| 09/28/2026 21:43 | 147 | 13.61 |
| 09/28/2026 21:43 | 200 | 13.61 |
| 09/28/2026 21:43 | 298 | 13.61 |
| 09/28/2026 21:43 | 1 | 13.61 |
| 09/28/2026 21:43 | 1 | 13.61 |
| 09/28/2026 21:43 | 700 | 13.61 |
| 09/28/2026 21:43 | 136 | 13.61 |
| 09/28/2026 21:43 | 511 | 13.61 |
| 09/28/2026 21:43 | 4 | 13.61 |
| 09/28/2026 21:43 | 1100 | 13.61 |
| 09/28/2026 21:43 | 249 | 13.61 |
| 09/28/2026 21:43 | 300 | 13.61 |
| 09/28/2026 21:43 | 1000 | 13.61 |
| 09/28/2026 21:43 | 1200 | 13.61 |
| 09/28/2026 21:43 | 1000 | 13.61 |
| 09/28/2026 21:43 | 600 | 13.605 |
| 09/28/2026 21:42 | 200 | 13.605 |
| 09/28/2026 21:42 | 100 | 13.605 |
| 09/28/2026 21:42 | 1816 | 13.605 |
| 09/28/2026 21:41 | 500 | 13.605 |
| 09/28/2026 21:40 | 100 | 13.605 |
| 09/28/2026 21:40 | 1256 | 13.605 |
| 09/28/2026 21:40 | 600 | 13.605 |
| 09/28/2026 21:40 | 600 | 13.605 |
| 09/28/2026 21:40 | 100 | 13.605 |
| 09/28/2026 21:40 | 80 | 13.61 |
| 09/28/2026 21:40 | 4700 | 13.61 |
| 09/28/2026 21:40 | 400 | 13.61 |
| 09/28/2026 21:39 | 100 | 13.615 |
| 09/28/2026 21:39 | 100 | 13.62 |
| 09/28/2026 21:39 | 2499 | 13.62 |
| 09/28/2026 21:38 | 1 | 13.62 |
| 09/28/2026 21:36 | 200 | 13.62 |
| 09/28/2026 21:36 | 227 | 13.62 |
| 09/28/2026 21:36 | 1 | 13.62 |
| 09/28/2026 21:36 | 573 | 13.62 |
| 09/28/2026 21:36 | 500 | 13.62 |
| 09/28/2026 21:36 | 100 | 13.62 |
| 09/28/2026 21:36 | 600 | 13.625 |
| 09/28/2026 21:36 | 1 | 13.625 |
| 09/28/2026 21:35 | 1 | 13.62 |
| 09/28/2026 21:35 | 339 | 13.62 |
| 09/28/2026 21:35 | 600 | 13.625 |
| 09/28/2026 21:35 | 100 | 13.625 |
| 09/28/2026 21:35 | 100 | 13.625 |
| 09/28/2026 21:35 | 125 | 13.625 |
| 09/28/2026 21:35 | 100 | 13.62 |
| 09/28/2026 21:35 | 500 | 13.62 |
| 09/28/2026 21:35 | 1000 | 13.62 |
| 09/28/2026 21:35 | 140 | 13.62 |
| 09/28/2026 21:35 | 168 | 13.62 |
| 09/28/2026 21:35 | 200 | 13.62 |
| 09/28/2026 21:35 | 1400 | 13.62 |
| 09/28/2026 21:35 | 51 | 13.62 |
| 09/28/2026 21:35 | 1 | 13.62 |
| 09/28/2026 21:35 | 1 | 13.62 |
| 09/28/2026 21:35 | 2400 | 13.62 |
| 09/28/2026 21:35 | 600 | 13.62 |
| 09/28/2026 21:35 | 900 | 13.62 |
| 09/28/2026 21:35 | 300 | 13.62 |
| 09/28/2026 21:35 | 100 | 13.62 |
| 09/28/2026 21:35 | 100 | 13.62 |
| 09/28/2026 21:35 | 1500 | 13.62 |
| 09/28/2026 21:35 | 1200 | 13.62 |
| 09/28/2026 21:33 | 1 | 13.61 |
| 09/28/2026 21:33 | 23 | 13.61 |
| 09/28/2026 21:33 | 928 | 13.61 |
| 09/28/2026 21:33 | 100 | 13.61 |
| 09/28/2026 21:33 | 700 | 13.61 |
| 09/28/2026 21:33 | 177 | 13.61 |
| 09/28/2026 21:33 | 1 | 13.61 |
| 09/28/2026 21:33 | 22 | 13.61 |
| 09/28/2026 21:33 | 100 | 13.615 |
| 09/28/2026 21:33 | 100 | 13.615 |
| 09/28/2026 21:32 | 600 | 13.615 |
| 09/28/2026 21:32 | 500 | 13.615 |
| 09/28/2026 21:32 | 600 | 13.615 |
| 09/28/2026 21:32 | 1000 | 13.62 |
| 09/28/2026 21:32 | 1000 | 13.62 |
| 09/28/2026 21:32 | 800 | 13.62 |
| 09/28/2026 21:32 | 200 | 13.62 |
| 09/28/2026 21:32 | 200 | 13.62 |
| 09/28/2026 21:32 | 100 | 13.62 |
| 09/28/2026 21:32 | 500 | 13.62 |
| 09/28/2026 21:32 | 100 | 13.62 |
| 09/28/2026 21:32 | 2625 | 13.62 |
| 09/28/2026 21:32 | 300 | 13.62 |
| 09/28/2026 21:32 | 2700 | 13.62 |
| 09/28/2026 21:32 | 100 | 13.625 |
| 09/28/2026 21:32 | 600 | 13.625 |
| 09/28/2026 21:32 | 200 | 13.62 |
| 09/28/2026 21:32 | 100 | 13.62 |
| 09/28/2026 21:32 | 400 | 13.62 |
| 09/28/2026 21:32 | 3000 | 13.62 |
| 09/28/2026 21:32 | 1000 | 13.62 |
| 09/28/2026 21:32 | 200 | 13.62 |
| 09/28/2026 21:32 | 200 | 13.62 |
| 09/28/2026 21:32 | 100 | 13.62 |
| 09/28/2026 21:32 | 100 | 13.62 |
| 09/28/2026 21:32 | 5100 | 13.62 |
| 09/28/2026 21:32 | 900 | 13.62 |
| 09/28/2026 21:32 | 1000 | 13.62 |
| 09/28/2026 21:32 | 1000 | 13.62 |
| 09/28/2026 21:32 | 800 | 13.62 |
| 09/28/2026 21:32 | 2485 | 13.62 |
| 09/28/2026 21:32 | 400 | 13.62 |
| 09/28/2026 21:32 | 290 | 13.62 |
| 09/28/2026 21:32 | 100 | 13.62 |
| 09/28/2026 21:32 | 100 | 13.62 |
| 09/28/2026 21:32 | 127 | 13.62 |
| 09/28/2026 21:32 | 145 | 13.62 |
| 09/28/2026 21:32 | 155 | 13.62 |
| 09/28/2026 21:32 | 398 | 13.62 |
| 09/28/2026 21:32 | 1 | 13.62 |
| 09/28/2026 21:32 | 200 | 13.62 |
| 09/28/2026 21:32 | 300 | 13.62 |
| 09/28/2026 21:32 | 500 | 13.62 |
| 09/28/2026 21:31 | 1 | 13.62 |
| 09/28/2026 21:31 | 300 | 13.62 |
| 09/28/2026 21:31 | 200 | 13.62 |
| 09/28/2026 21:31 | 100 | 13.62 |
| 09/28/2026 21:31 | 100 | 13.615 |
| 09/28/2026 21:30 | 100 | 13.615 |
| 09/28/2026 21:30 | 398 | 13.615 |
| 09/28/2026 21:30 | 1 | 13.615 |
| 09/28/2026 21:30 | 300 | 13.615 |
| 09/28/2026 21:30 | 2254 | 13.615 |
| 09/28/2026 21:30 | 117 | 13.61 |
| 09/28/2026 21:30 | 82 | 13.61 |
| 09/28/2026 21:30 | 2 | 13.61 |
| 09/28/2026 21:30 | 98 | 13.61 |
| 09/28/2026 21:30 | 100 | 13.61 |
| 09/28/2026 21:30 | 1 | 13.61 |
| 09/28/2026 21:30 | 100 | 13.61 |
| 09/28/2026 21:30 | 100 | 13.61 |
| 09/28/2026 21:30 | 98 | 13.61 |
| 09/28/2026 21:30 | 2 | 13.61 |
| 09/28/2026 21:30 | 100 | 13.61 |
| 09/28/2026 21:30 | 100 | 13.61 |
| 09/28/2026 21:30 | 98 | 13.61 |
| 09/28/2026 21:30 | 1 | 13.61 |
| 09/28/2026 21:30 | 1 | 13.61 |
| 09/28/2026 21:30 | 100 | 13.61 |
| 09/28/2026 21:30 | 100 | 13.61 |
| 09/28/2026 21:30 | 100 | 13.61 |
| 09/28/2026 21:30 | 400 | 13.61 |
| 09/28/2026 21:30 | 1100 | 13.61 |
| 09/28/2026 21:30 | 800 | 13.61 |
| 09/28/2026 21:29 | 57 | 13.605 |
| 09/28/2026 21:29 | 1 | 13.605 |
| 09/28/2026 21:29 | 1 | 13.605 |
| 09/28/2026 21:28 | 5500 | 13.605 |
| 09/28/2026 21:28 | 600 | 13.605 |
| 09/28/2026 21:28 | 1 | 13.60 |
| 09/28/2026 21:28 | 600 | 13.60 |
| 09/28/2026 21:28 | 656 | 13.60 |
| 09/28/2026 21:28 | 600 | 13.605 |
| 09/28/2026 21:28 | 100 | 13.605 |
| 09/28/2026 21:28 | 100 | 13.60 |
| 09/28/2026 21:28 | 300 | 13.60 |
| 09/28/2026 21:28 | 26 | 13.60 |
| 09/28/2026 21:28 | 1 | 13.60 |
| 09/28/2026 21:28 | 111 | 13.60 |
| 09/28/2026 21:28 | 123 | 13.60 |
| 09/28/2026 21:28 | 2400 | 13.60 |
| 09/28/2026 21:28 | 1200 | 13.60 |
| 09/28/2026 21:28 | 566 | 13.60 |
| 09/28/2026 21:28 | 1 | 13.60 |
| 09/28/2026 21:28 | 133 | 13.60 |
| 09/28/2026 21:28 | 200 | 13.60 |
| 09/28/2026 21:28 | 600 | 13.595 |
| 09/28/2026 21:28 | 600 | 13.595 |
| 09/28/2026 21:28 | 600 | 13.595 |
| 09/28/2026 21:27 | 200 | 13.60 |
| 09/28/2026 21:27 | 700 | 13.60 |
| 09/28/2026 21:27 | 5100 | 13.60 |
| 09/28/2026 21:27 | 1300 | 13.60 |
| 09/28/2026 21:27 | 100 | 13.60 |
| 09/28/2026 21:27 | 1100 | 13.60 |
| 09/28/2026 21:27 | 900 | 13.60 |
| 09/28/2026 21:27 | 1000 | 13.60 |
| 09/28/2026 21:27 | 1000 | 13.60 |
| 09/28/2026 21:27 | 612 | 13.60 |
| 09/28/2026 21:27 | 88 | 13.60 |
| 09/28/2026 21:27 | 100 | 13.60 |
| 09/28/2026 21:26 | 1 | 13.60 |
| 09/28/2026 21:26 | 300 | 13.60 |
| 09/28/2026 21:26 | 301 | 13.60 |
| 09/28/2026 21:26 | 99 | 13.605 |
| 09/28/2026 21:26 | 1 | 13.605 |
| 09/28/2026 21:26 | 239 | 13.60 |
| 09/28/2026 21:26 | 2 | 13.60 |
| 09/28/2026 21:25 | 100 | 13.60 |
| 09/28/2026 21:25 | 74 | 13.60 |
| 09/28/2026 21:25 | 137 | 13.60 |
| 09/28/2026 21:25 | 139 | 13.60 |
| 09/28/2026 21:25 | 261 | 13.60 |
| 09/28/2026 21:25 | 100 | 13.60 |
| 09/28/2026 21:25 | 100 | 13.60 |
| 09/28/2026 21:25 | 14 | 13.60 |
| 09/28/2026 21:25 | 100 | 13.60 |
| 09/28/2026 21:25 | 200 | 13.60 |
| 09/28/2026 21:25 | 55 | 13.60 |
| 09/28/2026 21:25 | 161 | 13.60 |
| 09/28/2026 21:25 | 145 | 13.60 |
| 09/28/2026 21:25 | 161 | 13.60 |
| 09/28/2026 21:25 | 8 | 13.60 |
| 09/28/2026 21:25 | 8 | 13.60 |
| 09/28/2026 21:25 | 8 | 13.60 |
| 09/28/2026 21:25 | 8 | 13.60 |
| 09/28/2026 21:25 | 7 | 13.60 |
| 09/28/2026 21:25 | 1 | 13.60 |
| 09/28/2026 21:25 | 1300 | 13.60 |
| 09/28/2026 21:25 | 170 | 13.60 |
| 09/28/2026 21:25 | 185 | 13.60 |
| 09/28/2026 21:25 | 100 | 13.60 |
| 09/28/2026 21:25 | 100 | 13.60 |
| 09/28/2026 21:25 | 100 | 13.60 |
| 09/28/2026 21:25 | 100 | 13.60 |
| 09/28/2026 21:25 | 1 | 13.60 |
| 09/28/2026 21:25 | 1 | 13.60 |
| 09/28/2026 21:25 | 5072 | 13.60 |
| 09/28/2026 21:25 | 100 | 13.60 |
| 09/28/2026 21:25 | 28 | 13.60 |
| 09/28/2026 21:25 | 100 | 13.60 |
| 09/28/2026 21:25 | 1000 | 13.60 |
| 09/28/2026 21:24 | 30 | 13.595 |
| 09/28/2026 21:23 | 13300 | 13.595 |
| 09/28/2026 21:23 | 2254 | 13.595 |
| 09/28/2026 21:23 | 600 | 13.595 |
| 09/28/2026 21:23 | 1 | 13.59 |
| 09/28/2026 21:23 | 540 | 13.59 |
| 09/28/2026 21:23 | 200 | 13.59 |
| 09/28/2026 21:23 | 300 | 13.59 |
| 09/28/2026 21:23 | 266 | 13.59 |
| 09/28/2026 21:23 | 66 | 13.59 |
| 09/28/2026 21:23 | 68 | 13.59 |
| 09/28/2026 21:23 | 100 | 13.59 |
| 09/28/2026 21:23 | 8 | 13.59 |
| 09/28/2026 21:23 | 8 | 13.59 |
| 09/28/2026 21:23 | 8 | 13.59 |
| 09/28/2026 21:23 | 8 | 13.59 |
| 09/28/2026 21:23 | 200 | 13.59 |
| 09/28/2026 21:23 | 64 | 13.59 |
| 09/28/2026 21:23 | 1 | 13.59 |
| 09/28/2026 21:23 | 1 | 13.59 |
| 09/28/2026 21:23 | 200 | 13.59 |
| 09/28/2026 21:23 | 91 | 13.59 |
| 09/28/2026 21:23 | 109 | 13.59 |
| 09/28/2026 21:23 | 90 | 13.59 |
| 09/28/2026 21:22 | 1 | 13.59 |
| 09/28/2026 21:22 | 1 | 13.59 |
| 09/28/2026 21:22 | 99 | 13.59 |
| 09/28/2026 21:22 | 1300 | 13.59 |
| 09/28/2026 21:22 | 100 | 13.59 |
| 09/28/2026 21:22 | 100 | 13.59 |
| 09/28/2026 21:22 | 124 | 13.59 |
| 09/28/2026 21:22 | 200 | 13.59 |
| 09/28/2026 21:22 | 178 | 13.59 |
| 09/28/2026 21:22 | 1899 | 13.59 |
| 09/28/2026 21:22 | 100 | 13.59 |
| 09/28/2026 21:22 | 1 | 13.59 |
| 09/28/2026 21:22 | 100 | 13.59 |
| 09/28/2026 21:22 | 200 | 13.59 |
| 09/28/2026 21:22 | 300 | 13.59 |
| 09/28/2026 21:22 | 300 | 13.59 |
| 09/28/2026 21:22 | 1989 | 13.585 |
| 09/28/2026 21:22 | 1 | 13.585 |
| 09/28/2026 21:20 | 600 | 13.585 |
| 09/28/2026 21:19 | 1435 | 13.585 |
| 09/28/2026 21:19 | 600 | 13.585 |
| 09/28/2026 21:17 | 600 | 13.585 |
| 09/28/2026 21:17 | 100 | 13.585 |
| 09/28/2026 21:16 | 8 | 13.58 |
| 09/28/2026 21:16 | 1000 | 13.58 |
| 09/28/2026 21:16 | 5100 | 13.58 |
| 09/28/2026 21:16 | 2500 | 13.58 |
| 09/28/2026 21:16 | 1 | 13.58 |
| 09/28/2026 21:16 | 96 | 13.58 |
| 09/28/2026 21:16 | 100 | 13.58 |
| 09/28/2026 21:16 | 100 | 13.58 |
| 09/28/2026 21:16 | 300 | 13.58 |
| 09/28/2026 21:16 | 100 | 13.58 |
| 09/28/2026 21:16 | 700 | 13.58 |
| 09/28/2026 21:16 | 100 | 13.58 |
| 09/28/2026 21:16 | 1 | 13.58 |
| 09/28/2026 21:15 | 100 | 13.575 |
| 09/28/2026 21:14 | 100 | 13.58 |
| 09/28/2026 21:14 | 100 | 13.58 |
| 09/28/2026 21:14 | 1 | 13.58 |
| 09/28/2026 21:14 | 100 | 13.58 |
| 09/28/2026 21:14 | 500 | 13.58 |
| 09/28/2026 21:14 | 10 | 13.58 |
| 09/28/2026 21:14 | 700 | 13.58 |
| 09/28/2026 21:14 | 1200 | 13.58 |
| 09/28/2026 21:14 | 99 | 13.585 |
| 09/28/2026 21:14 | 1 | 13.585 |
| 09/28/2026 21:14 | 100 | 13.58 |
| 09/28/2026 21:14 | 96 | 13.58 |
| 09/28/2026 21:14 | 100 | 13.58 |
| 09/28/2026 21:14 | 100 | 13.58 |
| 09/28/2026 21:14 | 900 | 13.58 |
| 09/28/2026 21:14 | 1600 | 13.58 |
| 09/28/2026 21:14 | 400 | 13.58 |
| 09/28/2026 21:14 | 100 | 13.58 |
| 09/28/2026 21:14 | 2500 | 13.58 |
| 09/28/2026 21:14 | 1000 | 13.58 |
| 09/28/2026 21:14 | 1000 | 13.58 |
| 09/28/2026 21:14 | 1000 | 13.58 |
| 09/28/2026 21:14 | 700 | 13.58 |
| 09/28/2026 21:14 | 800 | 13.58 |
| 09/28/2026 21:14 | 400 | 13.58 |
| 09/28/2026 21:14 | 400 | 13.58 |
| 09/28/2026 21:14 | 2000 | 13.58 |
| 09/28/2026 21:14 | 100 | 13.58 |
| 09/28/2026 21:14 | 5100 | 13.58 |
| 09/28/2026 21:14 | 4800 | 13.58 |
| 09/28/2026 21:14 | 75 | 13.575 |
| 09/28/2026 21:14 | 1200 | 13.575 |
| 09/28/2026 21:14 | 75 | 13.575 |
| 09/28/2026 21:14 | 75 | 13.575 |
| 09/28/2026 21:13 | 75 | 13.575 |
| 09/28/2026 21:13 | 2254 | 13.575 |
| 09/28/2026 21:13 | 100 | 13.57 |
| 09/28/2026 21:13 | 100 | 13.57 |
| 09/28/2026 21:13 | 100 | 13.57 |
| 09/28/2026 21:13 | 100 | 13.57 |
| 09/28/2026 21:13 | 200 | 13.57 |
| 09/28/2026 21:13 | 499 | 13.57 |
| 09/28/2026 21:13 | 1 | 13.57 |
| 09/28/2026 21:13 | 1000 | 13.57 |
| 09/28/2026 21:13 | 800 | 13.57 |
| 09/28/2026 21:13 | 1200 | 13.57 |
| 09/28/2026 21:13 | 121 | 13.57 |
| 09/28/2026 21:13 | 183 | 13.57 |
| 09/28/2026 21:13 | 138 | 13.57 |
| 09/28/2026 21:13 | 141 | 13.57 |
| 09/28/2026 21:13 | 123 | 13.57 |
| 09/28/2026 21:13 | 109 | 13.57 |
| 09/28/2026 21:13 | 1100 | 13.57 |
| 09/28/2026 21:13 | 75 | 13.565 |
| 09/28/2026 21:12 | 800 | 13.565 |
| 09/28/2026 21:12 | 400 | 13.565 |
| 09/28/2026 21:12 | 500 | 13.565 |
| 09/28/2026 21:12 | 500 | 13.565 |
| 09/28/2026 21:12 | 500 | 13.565 |
| 09/28/2026 21:12 | 500 | 13.565 |
| 09/28/2026 21:12 | 100 | 13.565 |
| 09/28/2026 21:12 | 300 | 13.57 |
| 09/28/2026 21:12 | 900 | 13.57 |
| 09/28/2026 21:12 | 3000 | 13.57 |
| 09/28/2026 21:12 | 600 | 13.57 |
| 09/28/2026 21:12 | 900 | 13.57 |
| 09/28/2026 21:12 | 1000 | 13.57 |
| 09/28/2026 21:12 | 1000 | 13.57 |
| 09/28/2026 21:12 | 8600 | 13.57 |
| 09/28/2026 21:12 | 200 | 13.58 |
| 09/28/2026 21:12 | 46 | 13.58 |
| 09/28/2026 21:12 | 2000 | 13.58 |
| 09/28/2026 21:12 | 400 | 13.58 |
| 09/28/2026 21:12 | 900 | 13.58 |
| 09/28/2026 21:12 | 1300 | 13.58 |
| 09/28/2026 21:12 | 1 | 13.58 |
| 09/28/2026 21:12 | 100 | 13.58 |
| 09/28/2026 21:12 | 900 | 13.58 |
| 09/28/2026 21:12 | 373 | 13.58 |
| 09/28/2026 21:12 | 688 | 13.58 |
| 09/28/2026 21:11 | 12 | 13.58 |
| 09/28/2026 21:11 | 100 | 13.585 |
| 09/28/2026 21:11 | 100 | 13.585 |
| 09/28/2026 21:10 | 400 | 13.585 |
| 09/28/2026 21:09 | 1 | 13.59 |
| 09/28/2026 21:09 | 100 | 13.59 |
| 09/28/2026 21:09 | 133 | 13.59 |
| 09/28/2026 21:09 | 1 | 13.59 |
| 09/28/2026 21:09 | 100 | 13.59 |
| 09/28/2026 21:09 | 500 | 13.585 |
| 09/28/2026 21:06 | 1 | 13.585 |
| 09/28/2026 21:05 | 100 | 13.59 |
| 09/28/2026 21:05 | 1 | 13.59 |
| 09/28/2026 21:05 | 800 | 13.59 |
| 09/28/2026 21:05 | 800 | 13.59 |
| 09/28/2026 21:05 | 700 | 13.59 |
| 09/28/2026 21:05 | 1100 | 13.59 |
| 09/28/2026 21:05 | 1200 | 13.59 |
| 09/28/2026 21:05 | 200 | 13.59 |
| 09/28/2026 21:05 | 100 | 13.59 |
| 09/28/2026 21:05 | 198 | 13.59 |
| 09/28/2026 21:05 | 1 | 13.59 |
| 09/28/2026 21:05 | 101 | 13.59 |
| 09/28/2026 21:05 | 99 | 13.59 |
| 09/28/2026 21:05 | 1 | 13.59 |
| 09/28/2026 21:05 | 700 | 13.59 |
| 09/28/2026 21:05 | 1700 | 13.59 |
| 09/28/2026 21:05 | 300 | 13.59 |
| 09/28/2026 21:05 | 100 | 13.59 |
| 09/28/2026 21:05 | 1500 | 13.59 |
| 09/28/2026 21:05 | 300 | 13.59 |
| 09/28/2026 21:05 | 2600 | 13.59 |
| 09/28/2026 21:05 | 805 | 13.595 |
| 09/28/2026 21:05 | 500 | 13.595 |
| 09/28/2026 21:03 | 1 | 13.595 |
| 09/28/2026 21:02 | 100 | 13.59 |
| 09/28/2026 21:02 | 100 | 13.59 |
| 09/28/2026 21:02 | 100 | 13.59 |
| 09/28/2026 21:02 | 100 | 13.59 |
| 09/28/2026 21:02 | 1100 | 13.59 |
| 09/28/2026 21:02 | 50 | 13.59 |
| 09/28/2026 21:02 | 400 | 13.59 |
| 09/28/2026 21:02 | 28 | 13.59 |
| 09/28/2026 21:02 | 11 | 13.59 |
| 09/28/2026 21:02 | 2500 | 13.59 |
| 09/28/2026 21:02 | 1000 | 13.59 |
| 09/28/2026 21:02 | 462 | 13.59 |
| 09/28/2026 21:02 | 200 | 13.59 |
| 09/28/2026 21:02 | 3100 | 13.59 |
| 09/28/2026 21:02 | 1400 | 13.59 |
| 09/28/2026 21:02 | 900 | 13.59 |
| 09/28/2026 21:02 | 2750 | 13.595 |
| 09/28/2026 21:01 | 200 | 13.595 |
| 09/28/2026 21:01 | 400 | 13.595 |
| 09/28/2026 21:00 | 200 | 13.60 |
| 09/28/2026 21:00 | 700 | 13.60 |
| 09/28/2026 21:00 | 73 | 13.60 |
| 09/28/2026 21:00 | 27 | 13.60 |
| 09/28/2026 20:59 | 100 | 13.605 |
| 09/28/2026 20:59 | 766 | 13.605 |
| 09/28/2026 20:59 | 4200 | 13.605 |
| 09/28/2026 20:59 | 600 | 13.605 |
| 09/28/2026 20:59 | 100 | 13.60 |
| 09/28/2026 20:59 | 100 | 13.60 |
| 09/28/2026 20:59 | 100 | 13.60 |
| 09/28/2026 20:59 | 100 | 13.60 |
| 09/28/2026 20:59 | 100 | 13.60 |
| 09/28/2026 20:59 | 600 | 13.60 |
| 09/28/2026 20:59 | 32 | 13.60 |
| 09/28/2026 20:59 | 900 | 13.60 |
| 09/28/2026 20:59 | 900 | 13.60 |
| 09/28/2026 20:59 | 2500 | 13.60 |
| 09/28/2026 20:59 | 1000 | 13.60 |
| 09/28/2026 20:59 | 5100 | 13.60 |
| 09/28/2026 20:59 | 160 | 13.60 |
| 09/28/2026 20:59 | 4 | 13.60 |
| 09/28/2026 20:59 | 156 | 13.60 |
| 09/28/2026 20:59 | 185 | 13.60 |
| 09/28/2026 20:59 | 1500 | 13.60 |
| 09/28/2026 20:59 | 100 | 13.60 |
| 09/28/2026 20:59 | 100 | 13.60 |
| 09/28/2026 20:59 | 1500 | 13.60 |
| 09/28/2026 20:59 | 100 | 13.60 |
| 09/28/2026 20:59 | 500 | 13.595 |
| 09/28/2026 20:58 | 2182 | 13.595 |
| 09/28/2026 20:58 | 200 | 13.595 |
| 09/28/2026 20:58 | 1 | 13.595 |
| 09/28/2026 20:54 | 1 | 13.59 |
| 09/28/2026 20:54 | 100 | 13.59 |
| 09/28/2026 20:54 | 1 | 13.59 |
| 09/28/2026 20:54 | 37 | 13.59 |
| 09/28/2026 20:54 | 100 | 13.59 |
| 09/28/2026 20:53 | 100 | 13.595 |
| 09/28/2026 20:53 | 400 | 13.595 |
| 09/28/2026 20:53 | 450 | 13.595 |
| 09/28/2026 20:53 | 350 | 13.595 |
| 09/28/2026 20:53 | 1600 | 13.595 |
| 09/28/2026 20:53 | 400 | 13.595 |
| 09/28/2026 20:53 | 400 | 13.595 |
| 09/28/2026 20:52 | 100 | 13.595 |
| 09/28/2026 20:52 | 100 | 13.59 |
| 09/28/2026 20:52 | 500 | 13.59 |
| 09/28/2026 20:52 | 100 | 13.59 |
| 09/28/2026 20:52 | 148 | 13.59 |
| 09/28/2026 20:52 | 1 | 13.59 |
| 09/28/2026 20:52 | 551 | 13.59 |
| 09/28/2026 20:52 | 195 | 13.59 |
| 09/28/2026 20:52 | 100 | 13.59 |
| 09/28/2026 20:52 | 5 | 13.59 |
| 09/28/2026 20:52 | 1849 | 13.59 |
| 09/28/2026 20:51 | 1 | 13.59 |
| 09/28/2026 20:51 | 650 | 13.59 |
| 09/28/2026 20:50 | 600 | 13.585 |
| 09/28/2026 20:50 | 500 | 13.59 |
| 09/28/2026 20:50 | 100 | 13.59 |
| 09/28/2026 20:50 | 28 | 13.59 |
| 09/28/2026 20:50 | 272 | 13.60 |
| 09/28/2026 20:50 | 6693 | 13.60 |
| 09/28/2026 20:50 | 174 | 13.60 |
| 09/28/2026 20:50 | 1 | 13.60 |
| 09/28/2026 20:50 | 632 | 13.60 |
| 09/28/2026 20:50 | 1500 | 13.60 |
| 09/28/2026 20:50 | 1066 | 13.60 |
| 09/28/2026 20:50 | 2 | 13.60 |
| 09/28/2026 20:49 | 62 | 13.605 |
| 09/28/2026 20:49 | 38 | 13.605 |
| 09/28/2026 20:48 | 4200 | 13.605 |
| 09/28/2026 20:48 | 600 | 13.605 |
| 09/28/2026 20:48 | 698 | 13.60 |
| 09/28/2026 20:48 | 2 | 13.60 |
| 09/28/2026 20:48 | 30 | 13.60 |
| 09/28/2026 20:48 | 1 | 13.60 |
| 09/28/2026 20:48 | 1 | 13.60 |
| 09/28/2026 20:48 | 568 | 13.60 |
| 09/28/2026 20:48 | 182 | 13.60 |
| 09/28/2026 20:48 | 150 | 13.60 |
| 09/28/2026 20:48 | 100 | 13.60 |
| 09/28/2026 20:48 | 100 | 13.60 |
| 09/28/2026 20:48 | 100 | 13.595 |
| 09/28/2026 20:48 | 100 | 13.595 |
| 09/28/2026 20:47 | 1 | 13.59 |
| 09/28/2026 20:47 | 30 | 13.59 |
| 09/28/2026 20:47 | 71 | 13.59 |
| 09/28/2026 20:47 | 99 | 13.59 |
| 09/28/2026 20:46 | 1 | 13.59 |
| 09/28/2026 20:46 | 100 | 13.59 |
| 09/28/2026 20:46 | 100 | 13.595 |
| 09/28/2026 20:45 | 1 | 13.59 |
| 09/28/2026 20:45 | 1 | 13.59 |
| 09/28/2026 20:45 | 168 | 13.59 |
| 09/28/2026 20:45 | 200 | 13.59 |
| 09/28/2026 20:45 | 300 | 13.59 |
| 09/28/2026 20:45 | 357 | 13.59 |
| 09/28/2026 20:45 | 800 | 13.59 |
| 09/28/2026 20:45 | 5100 | 13.59 |
| 09/28/2026 20:45 | 100 | 13.59 |
| 09/28/2026 20:45 | 1300 | 13.59 |
| 09/28/2026 20:45 | 400 | 13.59 |
| 09/28/2026 20:45 | 1300 | 13.59 |
| 09/28/2026 20:45 | 1400 | 13.59 |
| 09/28/2026 20:45 | 1 | 13.59 |
| 09/28/2026 20:45 | 2500 | 13.59 |
| 09/28/2026 20:45 | 500 | 13.59 |
| 09/28/2026 20:45 | 800 | 13.59 |
| 09/28/2026 20:45 | 1000 | 13.59 |
| 09/28/2026 20:45 | 4443 | 13.59 |
| 09/28/2026 20:45 | 1400 | 13.59 |
| 09/28/2026 20:45 | 4057 | 13.595 |
| 09/28/2026 20:45 | 143 | 13.595 |
| 09/28/2026 20:45 | 600 | 13.60 |
| 09/28/2026 20:45 | 1 | 13.60 |
| 09/28/2026 20:45 | 36 | 13.60 |
| 09/28/2026 20:44 | 100 | 13.605 |
| 09/28/2026 20:44 | 2 | 13.605 |
| 09/28/2026 20:43 | 100 | 13.60 |
| 09/28/2026 20:43 | 88 | 13.60 |
| 09/28/2026 20:43 | 78 | 13.60 |
| 09/28/2026 20:43 | 122 | 13.60 |
| 09/28/2026 20:43 | 700 | 13.60 |
| 09/28/2026 20:43 | 3200 | 13.60 |
| 09/28/2026 20:43 | 2100 | 13.60 |
| 09/28/2026 20:42 | 500 | 13.595 |
| 09/28/2026 20:42 | 1500 | 13.60 |
| 09/28/2026 20:42 | 1300 | 13.60 |
| 09/28/2026 20:42 | 700 | 13.60 |
| 09/28/2026 20:42 | 18 | 13.60 |
| 09/28/2026 20:42 | 83 | 13.60 |
| 09/28/2026 20:42 | 300 | 13.60 |
| 09/28/2026 20:42 | 1 | 13.60 |
| 09/28/2026 20:42 | 400 | 13.605 |
| 09/28/2026 20:42 | 100 | 13.605 |
| 09/28/2026 20:42 | 201 | 13.605 |
| 09/28/2026 20:42 | 2254 | 13.605 |
| 09/28/2026 20:42 | 400 | 13.605 |
| 09/28/2026 20:42 | 8 | 13.60 |
| 09/28/2026 20:42 | 500 | 13.60 |
| 09/28/2026 20:42 | 400 | 13.60 |
| 09/28/2026 20:42 | 600 | 13.60 |
| 09/28/2026 20:42 | 1 | 13.60 |
| 09/28/2026 20:42 | 1 | 13.60 |
| 09/28/2026 20:42 | 2200 | 13.60 |
| 09/28/2026 20:42 | 2203 | 13.60 |
| 09/28/2026 20:42 | 100 | 13.60 |
| 09/28/2026 20:42 | 100 | 13.60 |
| 09/28/2026 20:41 | 49 | 13.60 |
| 09/28/2026 20:41 | 100 | 13.60 |
| 09/28/2026 20:41 | 100 | 13.60 |
| 09/28/2026 20:41 | 200 | 13.60 |
| 09/28/2026 20:41 | 100 | 13.60 |
| 09/28/2026 20:41 | 100 | 13.60 |
| 09/28/2026 20:41 | 100 | 13.60 |
| 09/28/2026 20:41 | 100 | 13.60 |
| 09/28/2026 20:41 | 100 | 13.60 |
| 09/28/2026 20:41 | 100 | 13.60 |
| 09/28/2026 20:41 | 162 | 13.60 |
| 09/28/2026 20:41 | 400 | 13.60 |
| 09/28/2026 20:41 | 400 | 13.60 |
| 09/28/2026 20:41 | 400 | 13.60 |
| 09/28/2026 20:41 | 155 | 13.60 |
| 09/28/2026 20:41 | 400 | 13.60 |
| 09/28/2026 20:41 | 2000 | 13.60 |
| 09/28/2026 20:41 | 30 | 13.60 |
| 09/28/2026 20:41 | 400 | 13.60 |
| 09/28/2026 20:41 | 155 | 13.60 |
| 09/28/2026 20:41 | 1797 | 13.60 |
| 09/28/2026 20:41 | 1 | 13.60 |
| 09/28/2026 20:41 | 202 | 13.60 |
| 09/28/2026 20:41 | 1400 | 13.60 |
| 09/28/2026 20:41 | 40 | 13.60 |
| 09/28/2026 20:41 | 60 | 13.60 |
| 09/28/2026 20:41 | 1400 | 13.60 |
| 09/28/2026 20:41 | 1000 | 13.60 |
| 09/28/2026 20:41 | 498 | 13.60 |
| 09/28/2026 20:41 | 1 | 13.60 |
| 09/28/2026 20:41 | 800 | 13.595 |
| 09/28/2026 20:41 | 1 | 13.60 |
| 09/28/2026 20:41 | 100 | 13.60 |
| 09/28/2026 20:41 | 200 | 13.60 |
| 09/28/2026 20:40 | 100 | 13.595 |
| 09/28/2026 20:40 | 100 | 13.595 |
| 09/28/2026 20:39 | 800 | 13.60 |
| 09/28/2026 20:39 | 70 | 13.60 |
| 09/28/2026 20:39 | 200 | 13.60 |
| 09/28/2026 20:39 | 100 | 13.60 |
| 09/28/2026 20:38 | 100 | 13.605 |
| 09/28/2026 20:37 | 57 | 13.61 |
| 09/28/2026 20:37 | 3 | 13.61 |
| 09/28/2026 20:37 | 40 | 13.61 |
| 09/28/2026 20:37 | 100 | 13.605 |
| 09/28/2026 20:37 | 78 | 13.605 |
| 09/28/2026 20:37 | 100 | 13.605 |
| 09/28/2026 20:37 | 2400 | 13.605 |
| 09/28/2026 20:37 | 1 | 13.60 |
| 09/28/2026 20:37 | 120 | 13.60 |
| 09/28/2026 20:37 | 680 | 13.60 |
| 09/28/2026 20:36 | 100 | 13.60 |
| 09/28/2026 20:36 | 100 | 13.60 |
| 09/28/2026 20:36 | 200 | 13.60 |
| 09/28/2026 20:35 | 100 | 13.60 |
| 09/28/2026 20:35 | 88 | 13.60 |
| 09/28/2026 20:35 | 100 | 13.60 |
| 09/28/2026 20:35 | 100 | 13.60 |
| 09/28/2026 20:35 | 100 | 13.60 |
| 09/28/2026 20:35 | 100 | 13.60 |
| 09/28/2026 20:35 | 100 | 13.60 |
| 09/28/2026 20:35 | 100 | 13.60 |
| 09/28/2026 20:35 | 100 | 13.60 |
| 09/28/2026 20:35 | 100 | 13.60 |
| 09/28/2026 20:35 | 135 | 13.60 |
| 09/28/2026 20:35 | 46 | 13.60 |
| 09/28/2026 20:35 | 1 | 13.60 |
| 09/28/2026 20:35 | 144 | 13.60 |
| 09/28/2026 20:35 | 2000 | 13.60 |
| 09/28/2026 20:35 | 400 | 13.60 |
| 09/28/2026 20:35 | 100 | 13.60 |
| 09/28/2026 20:35 | 100 | 13.60 |
| 09/28/2026 20:35 | 700 | 13.60 |
| 09/28/2026 20:35 | 616 | 13.60 |
| 09/28/2026 20:35 | 40 | 13.60 |
| 09/28/2026 20:35 | 1100 | 13.60 |
| 09/28/2026 20:34 | 500 | 13.595 |
| 09/28/2026 20:33 | 100 | 13.595 |
| 09/28/2026 20:33 | 3 | 13.595 |
| 09/28/2026 20:33 | 188 | 13.595 |
| 09/28/2026 20:32 | 100 | 13.595 |
| 09/28/2026 20:32 | 100 | 13.595 |
| 09/28/2026 20:32 | 100 | 13.595 |
| 09/28/2026 20:32 | 66 | 13.595 |
| 09/28/2026 20:31 | 1 | 13.595 |
| 09/28/2026 20:31 | 1900 | 13.60 |
| 09/28/2026 20:31 | 90 | 13.60 |
| 09/28/2026 20:31 | 600 | 13.60 |
| 09/28/2026 20:31 | 445 | 13.60 |
| 09/28/2026 20:30 | 100 | 13.605 |
| 09/28/2026 20:30 | 800 | 13.605 |
| 09/28/2026 20:30 | 98 | 13.60 |
| 09/28/2026 20:30 | 100 | 13.60 |
| 09/28/2026 20:30 | 55 | 13.60 |
| 09/28/2026 20:30 | 100 | 13.60 |
| 09/28/2026 20:30 | 200 | 13.60 |
| 09/28/2026 20:30 | 100 | 13.60 |
| 09/28/2026 20:30 | 800 | 13.60 |
| 09/28/2026 20:30 | 1000 | 13.60 |
| 09/28/2026 20:30 | 1600 | 13.60 |
| 09/28/2026 20:30 | 100 | 13.60 |
| 09/28/2026 20:30 | 100 | 13.60 |
| 09/28/2026 20:30 | 73 | 13.60 |
| 09/28/2026 20:30 | 1 | 13.60 |
| 09/28/2026 20:30 | 1 | 13.60 |
| 09/28/2026 20:30 | 75 | 13.60 |
| 09/28/2026 20:30 | 200 | 13.60 |
| 09/28/2026 20:30 | 600 | 13.60 |
| 09/28/2026 20:30 | 755 | 13.60 |
| 09/28/2026 20:30 | 103 | 13.60 |
| 09/28/2026 20:30 | 167 | 13.60 |
| 09/28/2026 20:30 | 100 | 13.60 |
| 09/28/2026 20:30 | 100 | 13.60 |
| 09/28/2026 20:30 | 100 | 13.60 |
| 09/28/2026 20:30 | 500 | 13.595 |
| 09/28/2026 20:30 | 100 | 13.595 |
| 09/28/2026 20:30 | 200 | 13.60 |
| 09/28/2026 20:30 | 900 | 13.60 |
| 09/28/2026 20:30 | 700 | 13.60 |
| 09/28/2026 20:30 | 3954 | 13.60 |
| 09/28/2026 20:30 | 46 | 13.60 |
| 09/28/2026 20:30 | 3 | 13.60 |
| 09/28/2026 20:30 | 19 | 13.60 |
| 09/28/2026 20:30 | 1100 | 13.61 |
| 09/28/2026 20:30 | 157 | 13.61 |
| 09/28/2026 20:30 | 200 | 13.61 |
| 09/28/2026 20:30 | 2499 | 13.61 |
| 09/28/2026 20:28 | 400 | 13.615 |
| 09/28/2026 20:27 | 100 | 13.615 |
| 09/28/2026 20:26 | 268 | 13.615 |
| 09/28/2026 20:25 | 400 | 13.615 |
| 09/28/2026 20:24 | 500 | 13.615 |
| 09/28/2026 20:24 | 1 | 13.61 |
| 09/28/2026 20:23 | 400 | 13.615 |
| 09/28/2026 20:23 | 4 | 13.615 |
| 09/28/2026 20:23 | 91 | 13.615 |
| 09/28/2026 20:23 | 1 | 13.62 |
| 09/28/2026 20:23 | 100 | 13.62 |
| 09/28/2026 20:22 | 100 | 13.615 |
| 09/28/2026 20:20 | 100 | 13.615 |
| 09/28/2026 20:20 | 400 | 13.615 |
| 09/28/2026 20:20 | 400 | 13.615 |
| 09/28/2026 20:20 | 300 | 13.615 |
| 09/28/2026 20:20 | 2254 | 13.615 |
| 09/28/2026 20:20 | 100 | 13.61 |
| 09/28/2026 20:20 | 100 | 13.61 |
| 09/28/2026 20:20 | 300 | 13.61 |
| 09/28/2026 20:20 | 200 | 13.61 |
| 09/28/2026 20:20 | 33 | 13.61 |
| 09/28/2026 20:20 | 100 | 13.61 |
| 09/28/2026 20:20 | 1200 | 13.61 |
| 09/28/2026 20:20 | 1 | 13.61 |
| 09/28/2026 20:20 | 1 | 13.61 |
| 09/28/2026 20:20 | 600 | 13.61 |
| 09/28/2026 20:20 | 170 | 13.61 |
| 09/28/2026 20:20 | 400 | 13.61 |
| 09/28/2026 20:20 | 100 | 13.61 |
| 09/28/2026 20:20 | 130 | 13.61 |
| 09/28/2026 20:20 | 80 | 13.605 |
| 09/28/2026 20:20 | 100 | 13.605 |
| 09/28/2026 20:19 | 100 | 13.605 |
| 09/28/2026 20:19 | 100 | 13.605 |
| 09/28/2026 20:19 | 100 | 13.605 |
| 09/28/2026 20:18 | 1 | 13.605 |
| 09/28/2026 20:18 | 100 | 13.605 |
| 09/28/2026 20:18 | 100 | 13.605 |
| 09/28/2026 20:18 | 14 | 13.605 |
| 09/28/2026 20:18 | 21 | 13.605 |
| 09/28/2026 20:18 | 8 | 13.605 |
| 09/28/2026 20:18 | 100 | 13.605 |
| 09/28/2026 20:17 | 300 | 13.605 |
| 09/28/2026 20:17 | 4100 | 13.605 |
| 09/28/2026 20:17 | 400 | 13.605 |
| 09/28/2026 20:17 | 1 | 13.61 |
| 09/28/2026 20:17 | 100 | 13.61 |
| 09/28/2026 20:17 | 100 | 13.61 |
| 09/28/2026 20:16 | 1 | 13.61 |
| 09/28/2026 20:16 | 100 | 13.61 |
| 09/28/2026 20:16 | 100 | 13.61 |
| 09/28/2026 20:16 | 200 | 13.605 |
| 09/28/2026 20:16 | 176 | 13.61 |
| 09/28/2026 20:16 | 5 | 13.61 |
| 09/28/2026 20:16 | 900 | 13.61 |
| 09/28/2026 20:16 | 1000 | 13.61 |
| 09/28/2026 20:16 | 5100 | 13.61 |
| 09/28/2026 20:16 | 99 | 13.61 |
| 09/28/2026 20:16 | 1 | 13.61 |
| 09/28/2026 20:16 | 200 | 13.61 |
| 09/28/2026 20:16 | 700 | 13.61 |
| 09/28/2026 20:16 | 900 | 13.61 |
| 09/28/2026 20:16 | 1800 | 13.61 |
| 09/28/2026 20:16 | 800 | 13.61 |
| 09/28/2026 20:15 | 500 | 13.615 |
| 09/28/2026 20:15 | 4200 | 13.62 |
| 09/28/2026 20:15 | 547 | 13.62 |
| 09/28/2026 20:15 | 653 | 13.62 |
| 09/28/2026 20:15 | 1 | 13.62 |
| 09/28/2026 20:15 | 190 | 13.62 |
| 09/28/2026 20:15 | 200 | 13.62 |
| 09/28/2026 20:15 | 100 | 13.625 |
| 09/28/2026 20:14 | 2150 | 13.625 |
| 09/28/2026 20:14 | 100 | 13.625 |
| 09/28/2026 20:14 | 500 | 13.625 |
| 09/28/2026 20:14 | 110 | 13.62 |
| 09/28/2026 20:14 | 25 | 13.62 |
| 09/28/2026 20:14 | 100 | 13.62 |
| 09/28/2026 20:14 | 3 | 13.62 |
| 09/28/2026 20:14 | 64 | 13.62 |
| 09/28/2026 20:14 | 1000 | 13.62 |
| 09/28/2026 20:14 | 1000 | 13.62 |
| 09/28/2026 20:14 | 900 | 13.62 |
| 09/28/2026 20:14 | 600 | 13.62 |
| 09/28/2026 20:14 | 1900 | 13.62 |
| 09/28/2026 20:14 | 2400 | 13.62 |
| 09/28/2026 20:14 | 400 | 13.62 |
| 09/28/2026 20:14 | 2800 | 13.62 |
| 09/28/2026 20:14 | 400 | 13.62 |
| 09/28/2026 20:14 | 1000 | 13.62 |
| 09/28/2026 20:14 | 400 | 13.615 |
| 09/28/2026 20:14 | 500 | 13.615 |
| 09/28/2026 20:13 | 500 | 13.615 |
| 09/28/2026 20:13 | 149 | 13.61 |
| 09/28/2026 20:13 | 49 | 13.61 |
| 09/28/2026 20:13 | 100 | 13.61 |
| 09/28/2026 20:13 | 1 | 13.61 |
| 09/28/2026 20:13 | 1 | 13.61 |
| 09/28/2026 20:13 | 49 | 13.61 |
| 09/28/2026 20:13 | 1 | 13.61 |
| 09/28/2026 20:13 | 650 | 13.61 |
| 09/28/2026 20:13 | 156 | 13.61 |
| 09/28/2026 20:13 | 194 | 13.61 |
| 09/28/2026 20:12 | 300 | 13.61 |
| 09/28/2026 20:12 | 98 | 13.61 |
| 09/28/2026 20:12 | 1 | 13.61 |
| 09/28/2026 20:12 | 1 | 13.61 |
| 09/28/2026 20:12 | 1116 | 13.61 |
| 09/28/2026 20:11 | 500 | 13.615 |
| 09/28/2026 20:11 | 1600 | 13.615 |
| 09/28/2026 20:11 | 400 | 13.615 |
| 09/28/2026 20:10 | 100 | 13.615 |
| 09/28/2026 20:10 | 69 | 13.615 |
| 09/28/2026 20:10 | 200 | 13.62 |
| 09/28/2026 20:10 | 200 | 13.62 |
| 09/28/2026 20:10 | 300 | 13.62 |
| 09/28/2026 20:10 | 400 | 13.62 |
| 09/28/2026 20:10 | 600 | 13.62 |
| 09/28/2026 20:10 | 300 | 13.62 |
| 09/28/2026 20:10 | 500 | 13.62 |
| 09/28/2026 20:10 | 400 | 13.62 |
| 09/28/2026 20:10 | 200 | 13.62 |
| 09/28/2026 20:10 | 1800 | 13.62 |
| 09/28/2026 20:10 | 200 | 13.62 |
| 09/28/2026 20:10 | 1 | 13.62 |
| 09/28/2026 20:10 | 499 | 13.62 |
| 09/28/2026 20:10 | 191 | 13.625 |
| 09/28/2026 20:10 | 1824 | 13.625 |
| 09/28/2026 20:10 | 300 | 13.62 |
| 09/28/2026 20:10 | 13 | 13.62 |
| 09/28/2026 20:10 | 1 | 13.62 |
| 09/28/2026 20:10 | 183 | 13.62 |
| 09/28/2026 20:10 | 142 | 13.62 |
| 09/28/2026 20:10 | 100 | 13.62 |
| 09/28/2026 20:10 | 3 | 13.62 |
| 09/28/2026 20:10 | 755 | 13.62 |
| 09/28/2026 20:09 | 1 | 13.62 |
| 09/28/2026 20:09 | 200 | 13.62 |
| 09/28/2026 20:09 | 243 | 13.62 |
| 09/28/2026 20:09 | 1 | 13.62 |
| 09/28/2026 20:09 | 100 | 13.62 |
| 09/28/2026 20:09 | 100 | 13.62 |
| 09/28/2026 20:09 | 100 | 13.615 |
| 09/28/2026 20:09 | 100 | 13.615 |
| 09/28/2026 20:09 | 100 | 13.62 |
| 09/28/2026 20:09 | 100 | 13.62 |
| 09/28/2026 20:09 | 1 | 13.62 |
| 09/28/2026 20:09 | 1 | 13.62 |
| 09/28/2026 20:09 | 75 | 13.62 |
| 09/28/2026 20:09 | 199 | 13.62 |
| 09/28/2026 20:09 | 800 | 13.62 |
| 09/28/2026 20:09 | 700 | 13.62 |
| 09/28/2026 20:09 | 1000 | 13.62 |
| 09/28/2026 20:09 | 600 | 13.62 |
| 09/28/2026 20:09 | 2000 | 13.62 |
| 09/28/2026 20:09 | 100 | 13.62 |
| 09/28/2026 20:09 | 26 | 13.62 |
| 09/28/2026 20:09 | 1500 | 13.62 |
| 09/28/2026 20:09 | 800 | 13.615 |
| 09/28/2026 20:09 | 200 | 13.615 |
| 09/28/2026 20:08 | 25 | 13.615 |
| 09/28/2026 20:08 | 400 | 13.615 |
| 09/28/2026 20:08 | 79 | 13.615 |
| 09/28/2026 20:08 | 5 | 13.615 |
| 09/28/2026 20:08 | 200 | 13.615 |
| 09/28/2026 20:07 | 200 | 13.615 |
| 09/28/2026 20:07 | 200 | 13.615 |
| 09/28/2026 20:06 | 1 | 13.62 |
| 09/28/2026 20:06 | 100 | 13.62 |
| 09/28/2026 20:06 | 100 | 13.62 |
| 09/28/2026 20:04 | 599 | 13.61 |
| 09/28/2026 20:04 | 1 | 13.61 |
| 09/28/2026 20:04 | 1000 | 13.61 |
| 09/28/2026 20:04 | 3971 | 13.61 |
| 09/28/2026 20:04 | 129 | 13.61 |
| 09/28/2026 20:04 | 2600 | 13.61 |
| 09/28/2026 20:03 | 1 | 13.605 |
| 09/28/2026 20:02 | 98 | 13.60 |
| 09/28/2026 20:02 | 1 | 13.60 |
| 09/28/2026 20:02 | 300 | 13.60 |
| 09/28/2026 20:02 | 355 | 13.60 |
| 09/28/2026 20:02 | 1 | 13.60 |
| 09/28/2026 20:02 | 100 | 13.60 |
| 09/28/2026 20:02 | 100 | 13.60 |
| 09/28/2026 20:02 | 100 | 13.60 |
| 09/28/2026 20:02 | 400 | 13.60 |
| 09/28/2026 20:02 | 500 | 13.60 |
| 09/28/2026 20:02 | 100 | 13.60 |
| 09/28/2026 20:02 | 100 | 13.60 |
| 09/28/2026 20:02 | 1 | 13.60 |
| 09/28/2026 20:02 | 1500 | 13.60 |
| 09/28/2026 20:02 | 200 | 13.60 |
| 09/28/2026 20:02 | 1 | 13.60 |
| 09/28/2026 20:02 | 900 | 13.60 |
| 09/28/2026 20:02 | 300 | 13.595 |
| 09/28/2026 19:59 | 100 | 13.59 |
| 09/28/2026 19:59 | 200 | 13.59 |
| 09/28/2026 19:59 | 1 | 13.59 |
| 09/28/2026 19:59 | 600 | 13.59 |
| 09/28/2026 19:59 | 300 | 13.59 |
| 09/28/2026 19:59 | 2800 | 13.59 |
| 09/28/2026 19:59 | 100 | 13.595 |
| 09/28/2026 19:58 | 100 | 13.59 |
| 09/28/2026 19:58 | 800 | 13.59 |
| 09/28/2026 19:58 | 6000 | 13.59 |
| 09/28/2026 19:58 | 400 | 13.585 |
| 09/28/2026 19:58 | 400 | 13.585 |
| 09/28/2026 19:58 | 400 | 13.585 |
| 09/28/2026 19:58 | 500 | 13.59 |
| 09/28/2026 19:58 | 100 | 13.59 |
| 09/28/2026 19:58 | 100 | 13.59 |
| 09/28/2026 19:58 | 100 | 13.59 |
| 09/28/2026 19:58 | 100 | 13.59 |
| 09/28/2026 19:58 | 100 | 13.595 |
| 09/28/2026 19:58 | 6 | 13.595 |
| 09/28/2026 19:58 | 8 | 13.595 |
| 09/28/2026 19:57 | 1 | 13.60 |
| 09/28/2026 19:57 | 100 | 13.60 |
| 09/28/2026 19:57 | 300 | 13.60 |
| 09/28/2026 19:57 | 599 | 13.60 |
| 09/28/2026 19:57 | 100 | 13.60 |
| 09/28/2026 19:57 | 1 | 13.60 |
| 09/28/2026 19:57 | 300 | 13.60 |
| 09/28/2026 19:57 | 900 | 13.60 |
| 09/28/2026 19:57 | 599 | 13.60 |
| 09/28/2026 19:57 | 1 | 13.60 |
| 09/28/2026 19:57 | 400 | 13.60 |
| 09/28/2026 19:57 | 400 | 13.60 |
| 09/28/2026 19:57 | 100 | 13.605 |
| 09/28/2026 19:57 | 300 | 13.605 |
| 09/28/2026 19:57 | 100 | 13.605 |
| 09/28/2026 19:57 | 199 | 13.60 |
| 09/28/2026 19:57 | 144 | 13.60 |
| 09/28/2026 19:57 | 107 | 13.60 |
| 09/28/2026 19:57 | 115 | 13.60 |
| 09/28/2026 19:56 | 1 | 13.595 |
| 09/28/2026 19:56 | 400 | 13.595 |
| 09/28/2026 19:55 | 400 | 13.595 |
| 09/28/2026 19:55 | 4000 | 13.595 |
| 09/28/2026 19:55 | 400 | 13.595 |
| 09/28/2026 19:55 | 400 | 13.595 |
| 09/28/2026 19:55 | 800 | 13.59 |
| 09/28/2026 19:55 | 911 | 13.59 |
| 09/28/2026 19:55 | 89 | 13.59 |
| 09/28/2026 19:55 | 1200 | 13.59 |
| 09/28/2026 19:55 | 200 | 13.59 |
| 09/28/2026 19:55 | 287 | 13.59 |
| 09/28/2026 19:55 | 451 | 13.59 |
| 09/28/2026 19:55 | 300 | 13.59 |
| 09/28/2026 19:55 | 1800 | 13.59 |
| 09/28/2026 19:54 | 300 | 13.595 |
| 09/28/2026 19:54 | 100 | 13.595 |
| 09/28/2026 19:54 | 400 | 13.595 |
| 09/28/2026 19:54 | 142 | 13.59 |
| 09/28/2026 19:54 | 1 | 13.59 |
| 09/28/2026 19:54 | 600 | 13.59 |
| 09/28/2026 19:54 | 2000 | 13.59 |
| 09/28/2026 19:54 | 1000 | 13.59 |
| 09/28/2026 19:54 | 600 | 13.59 |
| 09/28/2026 19:54 | 3200 | 13.59 |
| 09/28/2026 19:54 | 1500 | 13.59 |
| 09/28/2026 19:54 | 800 | 13.585 |
| 09/28/2026 19:54 | 1200 | 13.585 |
| 09/28/2026 19:54 | 400 | 13.585 |
| 09/28/2026 19:54 | 1300 | 13.59 |
| 09/28/2026 19:54 | 244 | 13.59 |
| 09/28/2026 19:54 | 1 | 13.59 |
| 09/28/2026 19:54 | 26 | 13.59 |
| 09/28/2026 19:54 | 1 | 13.59 |
| 09/28/2026 19:54 | 28 | 13.59 |
| 09/28/2026 19:54 | 700 | 13.59 |
| 09/28/2026 19:54 | 1 | 13.59 |
| 09/28/2026 19:54 | 634 | 13.59 |
| 09/28/2026 19:54 | 700 | 13.59 |
| 09/28/2026 19:53 | 3 | 13.595 |
| 09/28/2026 19:53 | 94 | 13.595 |
| 09/28/2026 19:53 | 100 | 13.595 |
| 09/28/2026 19:53 | 400 | 13.595 |
| 09/28/2026 19:53 | 400 | 13.595 |
| 09/28/2026 19:53 | 100 | 13.595 |
| 09/28/2026 19:52 | 132 | 13.595 |
| 09/28/2026 19:52 | 800 | 13.595 |
| 09/28/2026 19:52 | 1 | 13.59 |
| 09/28/2026 19:52 | 1000 | 13.59 |
| 09/28/2026 19:52 | 142 | 13.59 |
| 09/28/2026 19:52 | 200 | 13.59 |
| 09/28/2026 19:52 | 600 | 13.59 |
| 09/28/2026 19:52 | 1400 | 13.59 |
| 09/28/2026 19:52 | 4000 | 13.595 |
| 09/28/2026 19:52 | 200 | 13.59 |
| 09/28/2026 19:52 | 300 | 13.59 |
| 09/28/2026 19:52 | 100 | 13.59 |
| 09/28/2026 19:52 | 100 | 13.59 |
| 09/28/2026 19:52 | 1000 | 13.59 |
| 09/28/2026 19:52 | 1100 | 13.59 |
| 09/28/2026 19:52 | 200 | 13.59 |
| 09/28/2026 19:52 | 500 | 13.59 |
| 09/28/2026 19:52 | 100 | 13.595 |
| 09/28/2026 19:52 | 801 | 13.595 |
| 09/28/2026 19:52 | 1 | 13.60 |
| 09/28/2026 19:52 | 1600 | 13.60 |
| 09/28/2026 19:52 | 1 | 13.60 |
| 09/28/2026 19:52 | 400 | 13.595 |
| 09/28/2026 19:51 | 100 | 13.595 |
| 09/28/2026 19:51 | 3100 | 13.595 |
| 09/28/2026 19:51 | 500 | 13.595 |
| 09/28/2026 19:51 | 1 | 13.595 |
| 09/28/2026 19:51 | 600 | 13.59 |
| 09/28/2026 19:51 | 1000 | 13.59 |
| 09/28/2026 19:51 | 100 | 13.59 |
| 09/28/2026 19:51 | 1500 | 13.59 |
| 09/28/2026 19:51 | 10 | 13.59 |
| 09/28/2026 19:51 | 10000 | 13.595 |
| 09/28/2026 19:51 | 100 | 13.595 |
| 09/28/2026 19:51 | 500 | 13.595 |
| 09/28/2026 19:50 | 5110 | 13.595 |
| 09/28/2026 19:50 | 400 | 13.595 |
| 09/28/2026 19:50 | 30 | 13.60 |
| 09/28/2026 19:50 | 400 | 13.60 |
| 09/28/2026 19:50 | 5739 | 13.60 |
| 09/28/2026 19:50 | 784 | 13.60 |
| 09/28/2026 19:50 | 1 | 13.60 |
| 09/28/2026 19:50 | 600 | 13.60 |
| 09/28/2026 19:50 | 4576 | 13.60 |
| 09/28/2026 19:50 | 900 | 13.60 |
| 09/28/2026 19:50 | 1924 | 13.60 |
| 09/28/2026 19:50 | 600 | 13.60 |
| 09/28/2026 19:50 | 1 | 13.60 |
| 09/28/2026 19:50 | 175 | 13.60 |
| 09/28/2026 19:50 | 100 | 13.605 |
| 09/28/2026 19:49 | 500 | 13.605 |
| 09/28/2026 19:49 | 39 | 13.60 |
| 09/28/2026 19:49 | 1 | 13.60 |
| 09/28/2026 19:49 | 260 | 13.60 |
| 09/28/2026 19:49 | 258 | 13.60 |
| 09/28/2026 19:49 | 1 | 13.60 |
| 09/28/2026 19:49 | 2941 | 13.60 |
| 09/28/2026 19:49 | 800 | 13.60 |
| 09/28/2026 19:49 | 139 | 13.60 |
| 09/28/2026 19:49 | 3500 | 13.60 |
| 09/28/2026 19:49 | 2120 | 13.60 |
| 09/28/2026 19:49 | 80 | 13.60 |
| 09/28/2026 19:48 | 500 | 13.595 |
| 09/28/2026 19:48 | 400 | 13.595 |
| 09/28/2026 19:48 | 400 | 13.595 |
| 09/28/2026 19:48 | 1200 | 13.595 |
| 09/28/2026 19:48 | 800 | 13.595 |
| 09/28/2026 19:48 | 300 | 13.595 |
| 09/28/2026 19:48 | 500 | 13.595 |
| 09/28/2026 19:47 | 2750 | 13.595 |
| 09/28/2026 19:47 | 500 | 13.595 |
| 09/28/2026 19:47 | 2400 | 13.60 |
| 09/28/2026 19:47 | 1 | 13.60 |
| 09/28/2026 19:47 | 400 | 13.60 |
| 09/28/2026 19:47 | 1 | 13.60 |
| 09/28/2026 19:47 | 40 | 13.60 |
| 09/28/2026 19:47 | 169 | 13.60 |
| 09/28/2026 19:47 | 2500 | 13.60 |
| 09/28/2026 19:46 | 100 | 13.60 |
| 09/28/2026 19:46 | 600 | 13.60 |
| 09/28/2026 19:46 | 1000 | 13.60 |
| 09/28/2026 19:46 | 700 | 13.60 |
| 09/28/2026 19:46 | 100 | 13.60 |
| 09/28/2026 19:46 | 1600 | 13.60 |
| 09/28/2026 19:46 | 900 | 13.60 |
| 09/28/2026 19:46 | 132 | 13.60 |
| 09/28/2026 19:46 | 2400 | 13.60 |
| 09/28/2026 19:46 | 100 | 13.595 |
| 09/28/2026 19:46 | 500 | 13.595 |
| 09/28/2026 19:46 | 500 | 13.595 |
| 09/28/2026 19:46 | 1685 | 13.60 |
| 09/28/2026 19:46 | 200 | 13.60 |
| 09/28/2026 19:46 | 600 | 13.60 |
| 09/28/2026 19:46 | 250 | 13.60 |
| 09/28/2026 19:46 | 10 | 13.60 |
| 09/28/2026 19:46 | 600 | 13.60 |
| 09/28/2026 19:46 | 571 | 13.60 |
| 09/28/2026 19:46 | 729 | 13.60 |
| 09/28/2026 19:46 | 350 | 13.60 |
| 09/28/2026 19:46 | 450 | 13.60 |
| 09/28/2026 19:46 | 250 | 13.60 |
| 09/28/2026 19:46 | 300 | 13.60 |
| 09/28/2026 19:46 | 1 | 13.60 |
| 09/28/2026 19:46 | 800 | 13.60 |
| 09/28/2026 19:46 | 100 | 13.605 |
| 09/28/2026 19:45 | 340 | 13.605 |
| 09/28/2026 19:45 | 136 | 13.605 |
| 09/28/2026 19:44 | 100 | 13.605 |
| 09/28/2026 19:44 | 100 | 13.605 |
| 09/28/2026 19:44 | 400 | 13.605 |
| 09/28/2026 19:44 | 1 | 13.61 |
| 09/28/2026 19:44 | 100 | 13.61 |
| 09/28/2026 19:43 | 400 | 13.605 |
| 09/28/2026 19:43 | 100 | 13.605 |
| 09/28/2026 19:43 | 100 | 13.605 |
| 09/28/2026 19:43 | 400 | 13.605 |
| 09/28/2026 19:43 | 100 | 13.605 |
| 09/28/2026 19:43 | 100 | 13.605 |
| 09/28/2026 19:42 | 100 | 13.605 |
| 09/28/2026 19:42 | 100 | 13.605 |
| 09/28/2026 19:42 | 1 | 13.61 |
| 09/28/2026 19:42 | 100 | 13.61 |
| 09/28/2026 19:41 | 1 | 13.61 |
| 09/28/2026 19:41 | 100 | 13.61 |
| 09/28/2026 19:41 | 100 | 13.61 |
| 09/28/2026 19:41 | 100 | 13.605 |
| 09/28/2026 19:40 | 199 | 13.60 |
| 09/28/2026 19:40 | 1 | 13.60 |
| 09/28/2026 19:40 | 50 | 13.60 |
| 09/28/2026 19:40 | 800 | 13.60 |
| 09/28/2026 19:40 | 1 | 13.60 |
| 09/28/2026 19:40 | 30 | 13.60 |
| 09/28/2026 19:40 | 166 | 13.60 |
| 09/28/2026 19:40 | 190 | 13.60 |
| 09/28/2026 19:40 | 1700 | 13.60 |
| 09/28/2026 19:40 | 200 | 13.60 |
| 09/28/2026 19:40 | 15 | 13.60 |
| 09/28/2026 19:40 | 399 | 13.60 |
| 09/28/2026 19:40 | 1 | 13.60 |
| 09/28/2026 19:40 | 100 | 13.60 |
| 09/28/2026 19:40 | 257 | 13.60 |
| 09/28/2026 19:40 | 300 | 13.60 |
| 09/28/2026 19:39 | 1 | 13.595 |
| 09/28/2026 19:39 | 100 | 13.595 |
| 09/28/2026 19:38 | 1 | 13.595 |
| 09/28/2026 19:38 | 500 | 13.595 |
| 09/28/2026 19:38 | 100 | 13.595 |
| 09/28/2026 19:37 | 1 | 13.60 |
| 09/28/2026 19:37 | 800 | 13.60 |
| 09/28/2026 19:37 | 1800 | 13.60 |
| 09/28/2026 19:37 | 2100 | 13.60 |
| 09/28/2026 19:37 | 550 | 13.60 |
| 09/28/2026 19:37 | 32 | 13.60 |
| 09/28/2026 19:37 | 1 | 13.60 |
| 09/28/2026 19:37 | 867 | 13.60 |
| 09/28/2026 19:37 | 1 | 13.60 |
| 09/28/2026 19:36 | 350 | 13.61 |
| 09/28/2026 19:36 | 600 | 13.61 |
| 09/28/2026 19:36 | 3200 | 13.61 |
| 09/28/2026 19:36 | 17 | 13.61 |
| 09/28/2026 19:36 | 2200 | 13.61 |
| 09/28/2026 19:35 | 600 | 13.61 |
| 09/28/2026 19:35 | 176 | 13.61 |
| 09/28/2026 19:35 | 132 | 13.61 |
| 09/28/2026 19:35 | 100 | 13.61 |
| 09/28/2026 19:35 | 600 | 13.61 |
| 09/28/2026 19:35 | 219 | 13.61 |
| 09/28/2026 19:35 | 1 | 13.61 |
| 09/28/2026 19:35 | 80 | 13.61 |
| 09/28/2026 19:35 | 20 | 13.61 |
| 09/28/2026 19:35 | 1 | 13.61 |
| 09/28/2026 19:35 | 1 | 13.61 |
| 09/28/2026 19:35 | 800 | 13.61 |
| 09/28/2026 19:35 | 600 | 13.61 |
| 09/28/2026 19:35 | 1478 | 13.61 |
| 09/28/2026 19:34 | 100 | 13.615 |
| 09/28/2026 19:34 | 700 | 13.615 |
| 09/28/2026 19:34 | 500 | 13.615 |
| 09/28/2026 19:34 | 100 | 13.62 |
| 09/28/2026 19:34 | 323 | 13.62 |
| 09/28/2026 19:34 | 1 | 13.62 |
| 09/28/2026 19:34 | 476 | 13.62 |
| 09/28/2026 19:34 | 700 | 13.62 |
| 09/28/2026 19:34 | 100 | 13.62 |
| 09/28/2026 19:34 | 1 | 13.62 |
| 09/28/2026 19:34 | 23 | 13.62 |
| 09/28/2026 19:33 | 300 | 13.625 |
| 09/28/2026 19:32 | 1 | 13.625 |
| 09/28/2026 19:32 | 100 | 13.625 |
| 09/28/2026 19:32 | 100 | 13.625 |
| 09/28/2026 19:32 | 100 | 13.625 |
| 09/28/2026 19:32 | 100 | 13.625 |
| 09/28/2026 19:32 | 700 | 13.625 |
| 09/28/2026 19:32 | 1550 | 13.625 |
| 09/28/2026 19:32 | 100 | 13.625 |
| 09/28/2026 19:32 | 300 | 13.625 |
| 09/28/2026 19:32 | 300 | 13.625 |
| 09/28/2026 19:32 | 300 | 13.625 |
| 09/28/2026 19:32 | 300 | 13.625 |
| 09/28/2026 19:32 | 3177 | 13.625 |
| 09/28/2026 19:32 | 400 | 13.625 |
| 09/28/2026 19:32 | 100 | 13.625 |
| 09/28/2026 19:32 | 400 | 13.625 |
| 09/28/2026 19:32 | 400 | 13.625 |
| 09/28/2026 19:32 | 400 | 13.625 |
| 09/28/2026 19:32 | 100 | 13.63 |
| 09/28/2026 19:32 | 100 | 13.63 |
| 09/28/2026 19:32 | 100 | 13.63 |
| 09/28/2026 19:32 | 700 | 13.63 |
| 09/28/2026 19:32 | 600 | 13.63 |
| 09/28/2026 19:31 | 100 | 13.635 |
| 09/28/2026 19:31 | 150 | 13.635 |
| 09/28/2026 19:31 | 100 | 13.635 |
| 09/28/2026 19:31 | 100 | 13.635 |
| 09/28/2026 19:30 | 5 | 13.635 |
| 09/28/2026 19:30 | 400 | 13.635 |
| 09/28/2026 19:30 | 1 | 13.63 |
| 09/28/2026 19:30 | 501 | 13.63 |
| 09/28/2026 19:30 | 500 | 13.63 |
| 09/28/2026 19:30 | 100 | 13.63 |
| 09/28/2026 19:30 | 99 | 13.63 |
| 09/28/2026 19:30 | 1 | 13.63 |
| 09/28/2026 19:30 | 100 | 13.63 |
| 09/28/2026 19:30 | 450 | 13.625 |
| 09/28/2026 19:30 | 300 | 13.625 |
| 09/28/2026 19:30 | 100 | 13.625 |
| 09/28/2026 19:30 | 150 | 13.625 |
| 09/28/2026 19:30 | 400 | 13.625 |
| 09/28/2026 19:30 | 400 | 13.625 |
| 09/28/2026 19:30 | 300 | 13.625 |
| 09/28/2026 19:30 | 300 | 13.625 |
| 09/28/2026 19:30 | 400 | 13.625 |
| 09/28/2026 19:30 | 100 | 13.62 |
| 09/28/2026 19:30 | 100 | 13.62 |
| 09/28/2026 19:30 | 200 | 13.62 |
| 09/28/2026 19:30 | 185 | 13.62 |
| 09/28/2026 19:30 | 100 | 13.62 |
| 09/28/2026 19:30 | 100 | 13.62 |
| 09/28/2026 19:30 | 1529 | 13.62 |
| 09/28/2026 19:30 | 900 | 13.62 |
| 09/28/2026 19:30 | 100 | 13.62 |
| 09/28/2026 19:30 | 500 | 13.62 |
| 09/28/2026 19:30 | 700 | 13.62 |
| 09/28/2026 19:30 | 1 | 13.62 |
| 09/28/2026 19:30 | 1 | 13.62 |
| 09/28/2026 19:30 | 200 | 13.62 |
| 09/28/2026 19:30 | 200 | 13.62 |
| 09/28/2026 19:30 | 850 | 13.615 |
| 09/28/2026 19:30 | 2750 | 13.615 |
| 09/28/2026 19:30 | 300 | 13.615 |
| 09/28/2026 19:29 | 100 | 13.615 |
| 09/28/2026 19:29 | 93 | 13.61 |
| 09/28/2026 19:29 | 400 | 13.615 |
| 09/28/2026 19:29 | 100 | 13.615 |
| 09/28/2026 19:28 | 140 | 13.61 |
| 09/28/2026 19:28 | 135 | 13.61 |
| 09/28/2026 19:28 | 185 | 13.61 |
| 09/28/2026 19:28 | 161 | 13.61 |
| 09/28/2026 19:28 | 69 | 13.61 |
| 09/28/2026 19:28 | 8 | 13.61 |
| 09/28/2026 19:28 | 193 | 13.61 |
| 09/28/2026 19:28 | 192 | 13.61 |
| 09/28/2026 19:28 | 300 | 13.605 |
| 09/28/2026 19:28 | 400 | 13.605 |
| 09/28/2026 19:28 | 100 | 13.605 |
| 09/28/2026 19:28 | 100 | 13.605 |
| 09/28/2026 19:28 | 50 | 13.605 |
| 09/28/2026 19:26 | 1 | 13.60 |
| 09/28/2026 19:26 | 300 | 13.60 |
| 09/28/2026 19:26 | 1 | 13.60 |
| 09/28/2026 19:26 | 253 | 13.60 |
| 09/28/2026 19:26 | 59 | 13.61 |
| 09/28/2026 19:26 | 141 | 13.61 |
| 09/28/2026 19:26 | 1 | 13.61 |
| 09/28/2026 19:26 | 1 | 13.61 |
| 09/28/2026 19:26 | 7 | 13.61 |
| 09/28/2026 19:26 | 400 | 13.61 |
| 09/28/2026 19:26 | 400 | 13.61 |
| 09/28/2026 19:26 | 100 | 13.61 |
| 09/28/2026 19:25 | 1 | 13.61 |
| 09/28/2026 19:25 | 100 | 13.61 |
| 09/28/2026 19:25 | 100 | 13.61 |
| 09/28/2026 19:25 | 100 | 13.615 |
| 09/28/2026 19:24 | 86 | 13.615 |
| 09/28/2026 19:23 | 400 | 13.615 |
| 09/28/2026 19:23 | 595 | 13.615 |
| 09/28/2026 19:23 | 111 | 13.615 |
| 09/28/2026 19:23 | 400 | 13.615 |
| 09/28/2026 19:23 | 500 | 13.615 |
| 09/28/2026 19:23 | 300 | 13.615 |
| 09/28/2026 19:22 | 341 | 13.615 |
| 09/28/2026 19:22 | 300 | 13.615 |
| 09/28/2026 19:22 | 100 | 13.615 |
| 09/28/2026 19:22 | 150 | 13.615 |
| 09/28/2026 19:22 | 200 | 13.615 |
| 09/28/2026 19:21 | 100 | 13.615 |
| 09/28/2026 19:21 | 50 | 13.615 |
| 09/28/2026 19:21 | 500 | 13.615 |
| 09/28/2026 19:21 | 300 | 13.615 |
| 09/28/2026 19:21 | 300 | 13.615 |
| 09/28/2026 19:21 | 500 | 13.615 |
| 09/28/2026 19:20 | 100 | 13.62 |
| 09/28/2026 19:20 | 1 | 13.62 |
| 09/28/2026 19:20 | 519 | 13.62 |
| 09/28/2026 19:20 | 1 | 13.62 |
| 09/28/2026 19:20 | 100 | 13.62 |
| 09/28/2026 19:19 | 300 | 13.63 |
| 09/28/2026 19:19 | 100 | 13.63 |
| 09/28/2026 19:19 | 600 | 13.63 |
| 09/28/2026 19:18 | 282 | 13.635 |
| 09/28/2026 19:18 | 100 | 13.635 |
| 09/28/2026 19:18 | 600 | 13.64 |
| 09/28/2026 19:18 | 15 | 13.64 |
| 09/28/2026 19:17 | 600 | 13.64 |
| 09/28/2026 19:17 | 800 | 13.64 |
| 09/28/2026 19:17 | 100 | 13.64 |
| 09/28/2026 19:17 | 100 | 13.64 |
| 09/28/2026 19:16 | 500 | 13.645 |
| 09/28/2026 19:16 | 800 | 13.64 |
| 09/28/2026 19:16 | 300 | 13.64 |
| 09/28/2026 19:16 | 100 | 13.64 |
| 09/28/2026 19:16 | 874 | 13.64 |
| 09/28/2026 19:16 | 899 | 13.64 |
| 09/28/2026 19:16 | 1 | 13.64 |
| 09/28/2026 19:16 | 100 | 13.64 |
| 09/28/2026 19:16 | 700 | 13.64 |
| 09/28/2026 19:16 | 900 | 13.64 |
| 09/28/2026 19:16 | 800 | 13.635 |
| 09/28/2026 19:16 | 300 | 13.64 |
| 09/28/2026 19:16 | 400 | 13.64 |
| 09/28/2026 19:16 | 600 | 13.64 |
| 09/28/2026 19:16 | 200 | 13.64 |
| 09/28/2026 19:15 | 800 | 13.63 |
| 09/28/2026 19:15 | 139 | 13.63 |
| 09/28/2026 19:15 | 2600 | 13.63 |
| 09/28/2026 19:15 | 200 | 13.63 |
| 09/28/2026 19:15 | 500 | 13.635 |
| 09/28/2026 19:15 | 500 | 13.635 |
| 09/28/2026 19:15 | 500 | 13.635 |
| 09/28/2026 19:15 | 400 | 13.64 |
| 09/28/2026 19:15 | 1200 | 13.64 |
| 09/28/2026 19:15 | 300 | 13.65 |
| 09/28/2026 19:15 | 600 | 13.65 |
| 09/28/2026 19:15 | 600 | 13.65 |
| 09/28/2026 19:15 | 2500 | 13.65 |
| 09/28/2026 19:15 | 150 | 13.65 |
| 09/28/2026 19:15 | 700 | 13.65 |
| 09/28/2026 19:15 | 1100 | 13.65 |
| 09/28/2026 19:15 | 1000 | 13.65 |
| 09/28/2026 19:15 | 98 | 13.65 |
| 09/28/2026 19:15 | 300 | 13.65 |
| 09/28/2026 19:15 | 502 | 13.65 |
| 09/28/2026 19:15 | 400 | 13.65 |
| 09/28/2026 19:15 | 300 | 13.65 |
| 09/28/2026 19:15 | 1200 | 13.65 |
| 09/28/2026 19:15 | 1823 | 13.65 |
| 09/28/2026 19:15 | 1 | 13.65 |
| 09/28/2026 19:15 | 1 | 13.65 |
| 09/28/2026 19:15 | 300 | 13.65 |
| 09/28/2026 19:15 | 175 | 13.65 |
| 09/28/2026 19:15 | 1 | 13.65 |
| 09/28/2026 19:15 | 1 | 13.65 |
| 09/28/2026 19:15 | 424 | 13.65 |
| 09/28/2026 19:15 | 500 | 13.655 |
| 09/28/2026 19:14 | 100 | 13.655 |
| 09/28/2026 19:14 | 100 | 13.655 |
| 09/28/2026 19:14 | 100 | 13.655 |
| 09/28/2026 19:14 | 400 | 13.655 |
| 09/28/2026 19:14 | 100 | 13.65 |
| 09/28/2026 19:14 | 700 | 13.65 |
| 09/28/2026 19:14 | 100 | 13.65 |
| 09/28/2026 19:14 | 400 | 13.645 |
| 09/28/2026 19:14 | 300 | 13.65 |
| 09/28/2026 19:14 | 1500 | 13.65 |
| 09/28/2026 19:14 | 26 | 13.65 |
| 09/28/2026 19:14 | 574 | 13.65 |
| 09/28/2026 19:14 | 600 | 13.65 |
| 09/28/2026 19:13 | 300 | 13.655 |
| 09/28/2026 19:13 | 1000 | 13.65 |
| 09/28/2026 19:13 | 500 | 13.64 |
| 09/28/2026 19:13 | 600 | 13.64 |
| 09/28/2026 19:13 | 200 | 13.64 |
| 09/28/2026 19:13 | 700 | 13.64 |
| 09/28/2026 19:13 | 400 | 13.64 |
| 09/28/2026 19:13 | 1000 | 13.64 |
| 09/28/2026 19:13 | 600 | 13.64 |
| 09/28/2026 19:13 | 500 | 13.645 |
| 09/28/2026 19:13 | 200 | 13.65 |
| 09/28/2026 19:13 | 500 | 13.65 |
| 09/28/2026 19:13 | 2510 | 13.65 |
| 09/28/2026 19:13 | 1 | 13.65 |
| 09/28/2026 19:13 | 300 | 13.65 |
| 09/28/2026 19:13 | 389 | 13.65 |
| 09/28/2026 19:13 | 200 | 13.65 |
| 09/28/2026 19:13 | 800 | 13.65 |
| 09/28/2026 19:13 | 192 | 13.645 |
| 09/28/2026 19:13 | 300 | 13.645 |
| 09/28/2026 19:13 | 500 | 13.645 |
| 09/28/2026 19:13 | 272 | 13.65 |
| 09/28/2026 19:13 | 528 | 13.65 |
| 09/28/2026 19:13 | 1172 | 13.65 |
| 09/28/2026 19:13 | 1 | 13.65 |
| 09/28/2026 19:13 | 1026 | 13.65 |
| 09/28/2026 19:13 | 1 | 13.65 |
| 09/28/2026 19:13 | 70 | 13.65 |
| 09/28/2026 19:13 | 500 | 13.655 |
| 09/28/2026 19:13 | 100 | 13.65 |
| 09/28/2026 19:13 | 100 | 13.65 |
| 09/28/2026 19:13 | 2099 | 13.65 |
| 09/28/2026 19:13 | 1 | 13.65 |
| 09/28/2026 19:13 | 200 | 13.65 |
| 09/28/2026 19:12 | 300 | 13.65 |
| 09/28/2026 19:12 | 100 | 13.65 |
| 09/28/2026 19:12 | 600 | 13.65 |
| 09/28/2026 19:12 | 1300 | 13.65 |
| 09/28/2026 19:12 | 9 | 13.65 |
| 09/28/2026 19:12 | 150 | 13.65 |
| 09/28/2026 19:12 | 700 | 13.65 |
| 09/28/2026 19:12 | 200 | 13.65 |
| 09/28/2026 19:12 | 1200 | 13.65 |
| 09/28/2026 19:12 | 600 | 13.65 |
| 09/28/2026 19:12 | 1000 | 13.65 |
| 09/28/2026 19:12 | 600 | 13.65 |
| 09/28/2026 19:12 | 1 | 13.65 |
| 09/28/2026 19:12 | 900 | 13.65 |
| 09/28/2026 19:12 | 1000 | 13.65 |
| 09/28/2026 19:12 | 1000 | 13.65 |
| 09/28/2026 19:12 | 700 | 13.65 |
| 09/28/2026 19:12 | 1000 | 13.65 |
| 09/28/2026 19:12 | 48 | 13.65 |
| 09/28/2026 19:12 | 1643 | 13.65 |
| 09/28/2026 19:12 | 1 | 13.65 |
| 09/28/2026 19:12 | 956 | 13.65 |
| 09/28/2026 19:12 | 1200 | 13.65 |
| 09/28/2026 19:12 | 100 | 13.65 |
| 09/28/2026 19:12 | 400 | 13.645 |
| 09/28/2026 19:12 | 500 | 13.645 |
| 09/28/2026 19:12 | 700 | 13.66 |
| 09/28/2026 19:12 | 200 | 13.66 |
| 09/28/2026 19:12 | 2100 | 13.66 |
| 09/28/2026 19:12 | 200 | 13.66 |
| 09/28/2026 19:12 | 1200 | 13.66 |
| 09/28/2026 19:12 | 445 | 13.66 |
| 09/28/2026 19:12 | 55 | 13.66 |
| 09/28/2026 19:12 | 100 | 13.66 |
| 09/28/2026 19:12 | 200 | 13.66 |
| 09/28/2026 19:12 | 400 | 13.665 |
| 09/28/2026 19:12 | 2000 | 13.67 |
| 09/28/2026 19:12 | 1700 | 13.67 |
| 09/28/2026 19:12 | 300 | 13.67 |
| 09/28/2026 19:12 | 200 | 13.67 |
| 09/28/2026 19:12 | 700 | 13.67 |
| 09/28/2026 19:12 | 1000 | 13.67 |
| 09/28/2026 19:12 | 800 | 13.67 |
| 09/28/2026 19:12 | 1400 | 13.67 |
| 09/28/2026 19:12 | 700 | 13.67 |
| 09/28/2026 19:12 | 2500 | 13.67 |
| 09/28/2026 19:12 | 500 | 13.675 |
| 09/28/2026 19:12 | 1056 | 13.67 |
| 09/28/2026 19:12 | 1 | 13.67 |
| 09/28/2026 19:12 | 243 | 13.67 |
| 09/28/2026 19:12 | 500 | 13.665 |
| 09/28/2026 19:12 | 200 | 13.66 |
| 09/28/2026 19:12 | 800 | 13.65 |
| 09/28/2026 19:12 | 1100 | 13.65 |
| 09/28/2026 19:12 | 300 | 13.645 |
| 09/28/2026 19:12 | 500 | 13.645 |
| 09/28/2026 19:12 | 400 | 13.645 |
| 09/28/2026 19:12 | 500 | 13.645 |
| 09/28/2026 19:12 | 500 | 13.645 |
| 09/28/2026 19:12 | 2000 | 13.64 |
| 09/28/2026 19:12 | 1700 | 13.64 |
| 09/28/2026 19:12 | 1 | 13.64 |
| 09/28/2026 19:12 | 200 | 13.64 |
| 09/28/2026 19:12 | 1 | 13.64 |
| 09/28/2026 19:12 | 32 | 13.64 |
| 09/28/2026 19:12 | 500 | 13.64 |
| 09/28/2026 19:12 | 600 | 13.64 |
| 09/28/2026 19:12 | 200 | 13.64 |
| 09/28/2026 19:12 | 1 | 13.64 |
| 09/28/2026 19:12 | 366 | 13.64 |
| 09/28/2026 19:12 | 1 | 13.64 |
| 09/28/2026 19:12 | 1000 | 13.64 |
| 09/28/2026 19:12 | 600 | 13.64 |
| 09/28/2026 19:12 | 3 | 13.64 |
| 09/28/2026 19:12 | 500 | 13.645 |
| 09/28/2026 19:12 | 1 | 13.65 |
| 09/28/2026 19:12 | 600 | 13.65 |
| 09/28/2026 19:12 | 400 | 13.65 |
| 09/28/2026 19:12 | 700 | 13.65 |
| 09/28/2026 19:12 | 1000 | 13.65 |
| 09/28/2026 19:12 | 900 | 13.65 |
| 09/28/2026 19:12 | 500 | 13.65 |
| 09/28/2026 19:12 | 600 | 13.65 |
| 09/28/2026 19:12 | 600 | 13.65 |
| 09/28/2026 19:12 | 700 | 13.65 |
| 09/28/2026 19:12 | 600 | 13.65 |
| 09/28/2026 19:12 | 1100 | 13.65 |
| 09/28/2026 19:12 | 1000 | 13.65 |
| 09/28/2026 19:12 | 500 | 13.655 |
| 09/28/2026 19:12 | 500 | 13.655 |
| 09/28/2026 19:12 | 300 | 13.655 |
| 09/28/2026 19:12 | 1 | 13.66 |
| 09/28/2026 19:12 | 1 | 13.66 |
| 09/28/2026 19:12 | 1000 | 13.66 |
| 09/28/2026 19:12 | 591 | 13.66 |
| 09/28/2026 19:12 | 409 | 13.66 |
| 09/28/2026 19:12 | 191 | 13.66 |
| 09/28/2026 19:12 | 200 | 13.66 |
| 09/28/2026 19:12 | 4300 | 13.66 |
| 09/28/2026 19:12 | 2200 | 13.66 |
| 09/28/2026 19:12 | 1000 | 13.66 |
| 09/28/2026 19:12 | 600 | 13.66 |
| 09/28/2026 19:12 | 3900 | 13.66 |
| 09/28/2026 19:12 | 100 | 13.66 |
| 09/28/2026 19:11 | 1 | 13.65 |
| 09/28/2026 19:11 | 121 | 13.65 |
| 09/28/2026 19:11 | 100 | 13.65 |
| 09/28/2026 19:11 | 435 | 13.65 |
| 09/28/2026 19:11 | 165 | 13.65 |
| 09/28/2026 19:11 | 200 | 13.65 |
| 09/28/2026 19:11 | 129 | 13.655 |
| 09/28/2026 19:11 | 400 | 13.655 |
| 09/28/2026 19:11 | 500 | 13.655 |
| 09/28/2026 19:11 | 303 | 13.655 |
| 09/28/2026 19:11 | 500 | 13.655 |
| 09/28/2026 19:11 | 2200 | 13.65 |
| 09/28/2026 19:11 | 69 | 13.64 |
| 09/28/2026 19:11 | 500 | 13.635 |
| 09/28/2026 19:11 | 300 | 13.64 |
| 09/28/2026 19:11 | 395 | 13.64 |
| 09/28/2026 19:11 | 198 | 13.64 |
| 09/28/2026 19:11 | 1 | 13.64 |
| 09/28/2026 19:11 | 1 | 13.64 |
| 09/28/2026 19:11 | 800 | 13.64 |
| 09/28/2026 19:11 | 1000 | 13.64 |
| 09/28/2026 19:11 | 1200 | 13.64 |
| 09/28/2026 19:11 | 800 | 13.64 |
| 09/28/2026 19:11 | 1000 | 13.64 |
| 09/28/2026 19:11 | 800 | 13.64 |
| 09/28/2026 19:11 | 1200 | 13.64 |
| 09/28/2026 19:11 | 400 | 13.64 |
| 09/28/2026 19:11 | 400 | 13.64 |
| 09/28/2026 19:11 | 600 | 13.64 |
| 09/28/2026 19:11 | 1000 | 13.64 |
| 09/28/2026 19:11 | 1224 | 13.64 |
| 09/28/2026 19:11 | 1276 | 13.64 |
| 09/28/2026 19:11 | 500 | 13.645 |
| 09/28/2026 19:11 | 100 | 13.64 |
| 09/28/2026 19:11 | 99 | 13.64 |
| 09/28/2026 19:11 | 1 | 13.64 |
| 09/28/2026 19:11 | 800 | 13.64 |
| 09/28/2026 19:11 | 100 | 13.64 |
| 09/28/2026 19:11 | 500 | 13.635 |
| 09/28/2026 19:11 | 500 | 13.635 |
| 09/28/2026 19:11 | 5190 | 13.635 |
| 09/28/2026 19:11 | 400 | 13.635 |
| 09/28/2026 19:11 | 2254 | 13.635 |
| 09/28/2026 19:11 | 500 | 13.635 |
| 09/28/2026 19:11 | 1 | 13.63 |
| 09/28/2026 19:11 | 100 | 13.63 |
| 09/28/2026 19:11 | 1000 | 13.63 |
| 09/28/2026 19:11 | 2300 | 13.63 |
| 09/28/2026 19:11 | 15 | 13.63 |
| 09/28/2026 19:11 | 500 | 13.635 |
| 09/28/2026 19:11 | 100 | 13.63 |
| 09/28/2026 19:11 | 500 | 13.615 |
| 09/28/2026 19:11 | 2254 | 13.615 |
| 09/28/2026 19:11 | 700 | 13.62 |
| 09/28/2026 19:11 | 100 | 13.62 |
| 09/28/2026 19:11 | 600 | 13.62 |
| 09/28/2026 19:11 | 2254 | 13.625 |
| 09/28/2026 19:11 | 1 | 13.62 |
| 09/28/2026 19:11 | 255 | 13.62 |
| 09/28/2026 19:11 | 300 | 13.62 |
| 09/28/2026 19:11 | 4300 | 13.62 |
| 09/28/2026 19:11 | 1200 | 13.62 |
| 09/28/2026 19:11 | 90 | 13.61 |
| 09/28/2026 19:11 | 200 | 13.61 |
| 09/28/2026 19:11 | 300 | 13.61 |
| 09/28/2026 19:11 | 1000 | 13.61 |
| 09/28/2026 19:11 | 1900 | 13.61 |
| 09/28/2026 19:11 | 300 | 13.61 |
| 09/28/2026 19:11 | 1 | 13.615 |
| 09/28/2026 19:11 | 1 | 13.61 |
| 09/28/2026 19:11 | 1000 | 13.61 |
| 09/28/2026 19:11 | 600 | 13.61 |
| 09/28/2026 19:11 | 600 | 13.61 |
| 09/28/2026 19:11 | 3738 | 13.61 |
| 09/28/2026 19:11 | 1200 | 13.61 |
| 09/28/2026 19:11 | 300 | 13.61 |
| 09/28/2026 19:11 | 2170 | 13.615 |
| 09/28/2026 19:11 | 100 | 13.615 |
| 09/28/2026 19:11 | 300 | 13.61 |
| 09/28/2026 19:11 | 400 | 13.61 |
| 09/28/2026 19:11 | 2500 | 13.61 |
| 09/28/2026 19:11 | 700 | 13.60 |
| 09/28/2026 19:11 | 100 | 13.60 |
| 09/28/2026 19:11 | 1000 | 13.60 |
| 09/28/2026 19:11 | 700 | 13.60 |
| 09/28/2026 19:11 | 200 | 13.59 |
| 09/28/2026 19:11 | 100 | 13.59 |
| 09/28/2026 19:11 | 100 | 13.59 |
| 09/28/2026 19:11 | 800 | 13.59 |
| 09/28/2026 19:11 | 200 | 13.59 |
| 09/28/2026 19:11 | 100 | 13.59 |
| 09/28/2026 19:11 | 699 | 13.59 |
| 09/28/2026 19:11 | 2000 | 13.58 |
| 09/28/2026 19:11 | 99 | 13.58 |
| 09/28/2026 19:11 | 1 | 13.58 |
| 09/28/2026 19:11 | 600 | 13.58 |
| 09/28/2026 19:11 | 143 | 13.58 |
| 09/28/2026 19:11 | 188 | 13.58 |
| 09/28/2026 19:11 | 100 | 13.58 |
| 09/28/2026 19:11 | 1 | 13.58 |
| 09/28/2026 19:11 | 70 | 13.58 |
| 09/28/2026 19:11 | 100 | 13.58 |
| 09/28/2026 19:10 | 1 | 13.58 |
| 09/28/2026 19:10 | 200 | 13.58 |
| 09/28/2026 19:10 | 200 | 13.58 |
| 09/28/2026 19:10 | 1 | 13.58 |
| 09/28/2026 19:10 | 200 | 13.58 |
| 09/28/2026 19:10 | 200 | 13.58 |
| 09/28/2026 19:09 | 100 | 13.575 |
| 09/28/2026 19:08 | 285 | 13.575 |
| 09/28/2026 19:08 | 100 | 13.575 |
| 09/28/2026 19:06 | 246 | 13.575 |
| 09/28/2026 19:06 | 400 | 13.575 |
| 09/28/2026 19:06 | 400 | 13.575 |
| 09/28/2026 19:06 | 100 | 13.575 |
| 09/28/2026 19:06 | 500 | 13.575 |
| 09/28/2026 19:06 | 2254 | 13.575 |
| 09/28/2026 19:06 | 800 | 13.58 |
| 09/28/2026 19:06 | 1100 | 13.58 |
| 09/28/2026 19:06 | 1198 | 13.58 |
| 09/28/2026 19:06 | 100 | 13.58 |
| 09/28/2026 19:05 | 100 | 13.585 |
| 09/28/2026 19:05 | 73 | 13.58 |
| 09/28/2026 19:05 | 1 | 13.58 |
| 09/28/2026 19:05 | 1 | 13.58 |
| 09/28/2026 19:05 | 109 | 13.58 |
| 09/28/2026 19:05 | 184 | 13.58 |
| 09/28/2026 19:05 | 100 | 13.58 |
| 09/28/2026 19:05 | 1299 | 13.58 |
| 09/28/2026 19:03 | 1 | 13.58 |
| 09/28/2026 19:03 | 200 | 13.58 |
| 09/28/2026 19:03 | 200 | 13.58 |
| 09/28/2026 19:00 | 100 | 13.58 |
| 09/28/2026 19:00 | 200 | 13.58 |
| 09/28/2026 19:00 | 200 | 13.58 |
| 09/28/2026 19:00 | 100 | 13.58 |
| 09/28/2026 19:00 | 100 | 13.58 |
| 09/28/2026 19:00 | 100 | 13.58 |
| 09/28/2026 19:00 | 100 | 13.58 |
| 09/28/2026 19:00 | 99 | 13.58 |
| 09/28/2026 19:00 | 1 | 13.58 |
| 09/28/2026 19:00 | 400 | 13.58 |
| 09/28/2026 19:00 | 447 | 13.58 |
| 09/28/2026 19:00 | 500 | 13.565 |
| 09/28/2026 19:00 | 1 | 13.57 |
| 09/28/2026 19:00 | 100 | 13.57 |
| 09/28/2026 19:00 | 300 | 13.57 |
| 09/28/2026 19:00 | 2500 | 13.57 |
| 09/28/2026 19:00 | 100 | 13.57 |
| 09/28/2026 19:00 | 1200 | 13.57 |
| 09/28/2026 19:00 | 800 | 13.57 |
| 09/28/2026 19:00 | 400 | 13.57 |
| 09/28/2026 19:00 | 1542 | 13.57 |
| 09/28/2026 19:00 | 1000 | 13.57 |
| 09/28/2026 19:00 | 2000 | 13.57 |
| 09/28/2026 19:00 | 700 | 13.57 |
| 09/28/2026 19:00 | 700 | 13.57 |
| 09/28/2026 19:00 | 2400 | 13.57 |
| 09/28/2026 19:00 | 200 | 13.57 |
| 09/28/2026 19:00 | 3000 | 13.57 |
| 09/28/2026 19:00 | 600 | 13.57 |
| 09/28/2026 19:00 | 4300 | 13.57 |
| 09/28/2026 19:00 | 1000 | 13.57 |
| 09/28/2026 19:00 | 600 | 13.57 |
| 09/28/2026 19:00 | 5200 | 13.575 |
| 09/28/2026 19:00 | 500 | 13.575 |
| 09/28/2026 19:00 | 98 | 13.58 |
| 09/28/2026 19:00 | 102 | 13.58 |
| 09/28/2026 19:00 | 98 | 13.58 |
| 09/28/2026 19:00 | 100 | 13.58 |
| 09/28/2026 19:00 | 100 | 13.58 |
| 09/28/2026 19:00 | 1 | 13.58 |
| 09/28/2026 19:00 | 1 | 13.58 |
| 09/28/2026 19:00 | 200 | 13.58 |
| 09/28/2026 19:00 | 800 | 13.58 |
| 09/28/2026 19:00 | 1400 | 13.58 |
| 09/28/2026 19:00 | 100 | 13.585 |
| 09/28/2026 18:59 | 20 | 13.585 |
| 09/28/2026 18:59 | 20 | 13.585 |
| 09/28/2026 18:59 | 300 | 13.585 |
| 09/28/2026 18:59 | 300 | 13.585 |
| 09/28/2026 18:59 | 300 | 13.585 |
| 09/28/2026 18:59 | 300 | 13.585 |
| 09/28/2026 18:59 | 300 | 13.585 |
| 09/28/2026 18:59 | 420 | 13.585 |
| 09/28/2026 18:59 | 400 | 13.585 |
| 09/28/2026 18:59 | 19 | 13.585 |
| 09/28/2026 18:59 | 149 | 13.585 |
| 09/28/2026 18:58 | 1 | 13.59 |
| 09/28/2026 18:58 | 100 | 13.59 |
| 09/28/2026 18:58 | 1 | 13.59 |
| 09/28/2026 18:58 | 93 | 13.59 |
| 09/28/2026 18:58 | 7 | 13.59 |
| 09/28/2026 18:58 | 351 | 13.585 |
| 09/28/2026 18:58 | 100 | 13.585 |
| 09/28/2026 18:58 | 450 | 13.585 |
| 09/28/2026 18:58 | 300 | 13.585 |
| 09/28/2026 18:58 | 300 | 13.585 |
| 09/28/2026 18:58 | 300 | 13.585 |
| 09/28/2026 18:58 | 300 | 13.585 |
| 09/28/2026 18:58 | 300 | 13.585 |
| 09/28/2026 18:58 | 500 | 13.585 |
| 09/28/2026 18:58 | 1200 | 13.585 |
| 09/28/2026 18:58 | 1200 | 13.585 |
| 09/28/2026 18:58 | 300 | 13.585 |
| 09/28/2026 18:58 | 300 | 13.585 |
| 09/28/2026 18:57 | 1 | 13.59 |
| 09/28/2026 18:57 | 400 | 13.59 |
| 09/28/2026 18:57 | 599 | 13.59 |
| 09/28/2026 18:57 | 1 | 13.59 |
| 09/28/2026 18:57 | 500 | 13.59 |
| 09/28/2026 18:56 | 500 | 13.595 |
| 09/28/2026 18:56 | 100 | 13.595 |
| 09/28/2026 18:56 | 200 | 13.595 |
| 09/28/2026 18:56 | 100 | 13.595 |
| 09/28/2026 18:56 | 100 | 13.595 |
| 09/28/2026 18:56 | 500 | 13.595 |
| 09/28/2026 18:56 | 100 | 13.59 |
| 09/28/2026 18:56 | 100 | 13.59 |
| 09/28/2026 18:56 | 300 | 13.59 |
| 09/28/2026 18:56 | 100 | 13.59 |
| 09/28/2026 18:56 | 300 | 13.59 |
| 09/28/2026 18:56 | 100 | 13.59 |
| 09/28/2026 18:56 | 100 | 13.59 |
| 09/28/2026 18:56 | 100 | 13.59 |
| 09/28/2026 18:56 | 400 | 13.59 |
| 09/28/2026 18:56 | 1600 | 13.59 |
| 09/28/2026 18:56 | 400 | 13.59 |
| 09/28/2026 18:56 | 400 | 13.59 |
| 09/28/2026 18:56 | 800 | 13.59 |
| 09/28/2026 18:56 | 100 | 13.59 |
| 09/28/2026 18:56 | 400 | 13.59 |
| 09/28/2026 18:56 | 1300 | 13.59 |
| 09/28/2026 18:56 | 300 | 13.59 |
| 09/28/2026 18:56 | 4300 | 13.59 |
| 09/28/2026 18:56 | 100 | 13.59 |
| 09/28/2026 18:56 | 500 | 13.585 |
| 09/28/2026 18:56 | 400 | 13.585 |
| 09/28/2026 18:56 | 400 | 13.585 |
| 09/28/2026 18:55 | 200 | 13.585 |
| 09/28/2026 18:55 | 400 | 13.585 |
| 09/28/2026 18:55 | 361 | 13.585 |
| 09/28/2026 18:54 | 100 | 13.58 |
| 09/28/2026 18:54 | 299 | 13.58 |
| 09/28/2026 18:54 | 1 | 13.58 |
| 09/28/2026 18:54 | 1 | 13.58 |
| 09/28/2026 18:54 | 204 | 13.58 |
| 09/28/2026 18:54 | 176 | 13.58 |
| 09/28/2026 18:54 | 20 | 13.58 |
| 09/28/2026 18:54 | 2750 | 13.575 |
| 09/28/2026 18:53 | 100 | 13.575 |
| 09/28/2026 18:53 | 100 | 13.575 |
| 09/28/2026 18:53 | 400 | 13.57 |
| 09/28/2026 18:53 | 100 | 13.57 |
| 09/28/2026 18:53 | 50 | 13.57 |
| 09/28/2026 18:53 | 1000 | 13.57 |
| 09/28/2026 18:53 | 800 | 13.57 |
| 09/28/2026 18:53 | 1 | 13.57 |
| 09/28/2026 18:53 | 900 | 13.57 |
| 09/28/2026 18:53 | 122 | 13.565 |
| 09/28/2026 18:53 | 100 | 13.565 |
| 09/28/2026 18:53 | 100 | 13.57 |
| 09/28/2026 18:53 | 1000 | 13.57 |
| 09/28/2026 18:53 | 2000 | 13.57 |
| 09/28/2026 18:53 | 600 | 13.57 |
| 09/28/2026 18:53 | 600 | 13.57 |
| 09/28/2026 18:53 | 200 | 13.57 |
| 09/28/2026 18:53 | 2800 | 13.57 |
| 09/28/2026 18:53 | 400 | 13.57 |
| 09/28/2026 18:53 | 2200 | 13.57 |
| 09/28/2026 18:53 | 100 | 13.575 |
| 09/28/2026 18:52 | 100 | 13.575 |
| 09/28/2026 18:52 | 100 | 13.575 |
| 09/28/2026 18:52 | 100 | 13.575 |
| 09/28/2026 18:52 | 2695 | 13.575 |
| 09/28/2026 18:52 | 18 | 13.57 |
| 09/28/2026 18:52 | 1 | 13.57 |
| 09/28/2026 18:52 | 180 | 13.57 |
| 09/28/2026 18:52 | 1 | 13.57 |
| 09/28/2026 18:52 | 600 | 13.57 |
| 09/28/2026 18:52 | 100 | 13.57 |
| 09/28/2026 18:52 | 500 | 13.565 |
| 09/28/2026 18:52 | 100 | 13.565 |
| 09/28/2026 18:52 | 500 | 13.565 |
| 09/28/2026 18:52 | 100 | 13.565 |
| 09/28/2026 18:52 | 500 | 13.565 |
| 09/28/2026 18:52 | 100 | 13.565 |
| 09/28/2026 18:52 | 100 | 13.565 |
| 09/28/2026 18:52 | 100 | 13.56 |
| 09/28/2026 18:52 | 498 | 13.56 |
| 09/28/2026 18:52 | 1 | 13.56 |
| 09/28/2026 18:52 | 1 | 13.56 |
| 09/28/2026 18:52 | 200 | 13.56 |
| 09/28/2026 18:52 | 100 | 13.56 |
| 09/28/2026 18:52 | 100 | 13.56 |
| 09/28/2026 18:52 | 100 | 13.56 |
| 09/28/2026 18:52 | 100 | 13.56 |
| 09/28/2026 18:52 | 100 | 13.56 |
| 09/28/2026 18:52 | 200 | 13.56 |
| 09/28/2026 18:52 | 100 | 13.56 |
| 09/28/2026 18:52 | 300 | 13.56 |
| 09/28/2026 18:52 | 2000 | 13.56 |
| 09/28/2026 18:52 | 800 | 13.56 |
| 09/28/2026 18:52 | 100 | 13.56 |
| 09/28/2026 18:52 | 1000 | 13.56 |
| 09/28/2026 18:52 | 16 | 13.555 |
| 09/28/2026 18:52 | 500 | 13.555 |
| 09/28/2026 18:50 | 32 | 13.55 |
| 09/28/2026 18:50 | 100 | 13.55 |
| 09/28/2026 18:50 | 200 | 13.55 |
| 09/28/2026 18:50 | 1 | 13.55 |
| 09/28/2026 18:50 | 53 | 13.55 |
| 09/28/2026 18:50 | 100 | 13.55 |
| 09/28/2026 18:50 | 500 | 13.545 |
| 09/28/2026 18:50 | 450 | 13.55 |
| 09/28/2026 18:50 | 106 | 13.55 |
| 09/28/2026 18:50 | 1 | 13.55 |
| 09/28/2026 18:50 | 1 | 13.55 |
| 09/28/2026 18:50 | 592 | 13.55 |
| 09/28/2026 18:50 | 400 | 13.55 |
| 09/28/2026 18:50 | 2100 | 13.55 |
| 09/28/2026 18:48 | 500 | 13.555 |
| 09/28/2026 18:48 | 1500 | 13.55 |
| 09/28/2026 18:48 | 40 | 13.55 |
| 09/28/2026 18:48 | 89 | 13.55 |
| 09/28/2026 18:48 | 100 | 13.55 |
| 09/28/2026 18:48 | 100 | 13.545 |
| 09/28/2026 18:48 | 500 | 13.545 |
| 09/28/2026 18:48 | 500 | 13.545 |
| 09/28/2026 18:48 | 500 | 13.545 |
| 09/28/2026 18:48 | 400 | 13.545 |
| 09/28/2026 18:48 | 400 | 13.545 |
| 09/28/2026 18:48 | 72 | 13.55 |
| 09/28/2026 18:48 | 28 | 13.55 |
| 09/28/2026 18:48 | 100 | 13.55 |
| 09/28/2026 18:48 | 200 | 13.55 |
| 09/28/2026 18:48 | 100 | 13.55 |
| 09/28/2026 18:48 | 200 | 13.55 |
| 09/28/2026 18:48 | 898 | 13.55 |
| 09/28/2026 18:48 | 100 | 13.55 |
| 09/28/2026 18:48 | 602 | 13.55 |
| 09/28/2026 18:48 | 200 | 13.55 |
| 09/28/2026 18:48 | 100 | 13.55 |
| 09/28/2026 18:48 | 98 | 13.55 |
| 09/28/2026 18:48 | 1 | 13.55 |
| 09/28/2026 18:48 | 1 | 13.55 |
| 09/28/2026 18:48 | 1000 | 13.55 |
| 09/28/2026 18:48 | 1500 | 13.55 |
| 09/28/2026 18:48 | 200 | 13.55 |
| 09/28/2026 18:48 | 100 | 13.555 |
| 09/28/2026 18:48 | 211 | 13.555 |
| 09/28/2026 18:48 | 200 | 13.555 |
| 09/28/2026 18:48 | 500 | 13.555 |
| 09/28/2026 18:47 | 200 | 13.555 |
| 09/28/2026 18:47 | 100 | 13.555 |
| 09/28/2026 18:47 | 100 | 13.555 |
| 09/28/2026 18:46 | 300 | 13.56 |
| 09/28/2026 18:46 | 300 | 13.56 |
| 09/28/2026 18:46 | 300 | 13.56 |
| 09/28/2026 18:46 | 300 | 13.56 |
| 09/28/2026 18:46 | 400 | 13.56 |
| 09/28/2026 18:46 | 200 | 13.565 |
| 09/28/2026 18:46 | 100 | 13.565 |
| 09/28/2026 18:46 | 200 | 13.565 |
| 09/28/2026 18:46 | 200 | 13.565 |
| 09/28/2026 18:45 | 500 | 13.565 |
| 09/28/2026 18:45 | 700 | 13.57 |
| 09/28/2026 18:45 | 800 | 13.57 |
| 09/28/2026 18:45 | 1600 | 13.57 |
| 09/28/2026 18:45 | 18 | 13.57 |
| 09/28/2026 18:45 | 150 | 13.57 |
| 09/28/2026 18:45 | 300 | 13.57 |
| 09/28/2026 18:45 | 400 | 13.57 |
| 09/28/2026 18:45 | 450 | 13.57 |
| 09/28/2026 18:45 | 300 | 13.57 |
| 09/28/2026 18:45 | 300 | 13.57 |
| 09/28/2026 18:45 | 300 | 13.57 |
| 09/28/2026 18:45 | 300 | 13.57 |
| 09/28/2026 18:45 | 400 | 13.57 |
| 09/28/2026 18:45 | 700 | 13.575 |
| 09/28/2026 18:45 | 339 | 13.575 |
| 09/28/2026 18:45 | 2353 | 13.58 |
| 09/28/2026 18:45 | 47 | 13.58 |
| 09/28/2026 18:45 | 200 | 13.58 |
| 09/28/2026 18:45 | 600 | 13.58 |
| 09/28/2026 18:45 | 600 | 13.58 |
| 09/28/2026 18:45 | 1500 | 13.58 |
| 09/28/2026 18:45 | 500 | 13.585 |
| 09/28/2026 18:45 | 300 | 13.58 |
| 09/28/2026 18:45 | 99 | 13.58 |
| 09/28/2026 18:45 | 1 | 13.58 |
| 09/28/2026 18:45 | 100 | 13.58 |
| 09/28/2026 18:45 | 300 | 13.58 |
| 09/28/2026 18:45 | 800 | 13.58 |
| 09/28/2026 18:45 | 2750 | 13.575 |
| 09/28/2026 18:45 | 400 | 13.575 |
| 09/28/2026 18:45 | 100 | 13.575 |
| 09/28/2026 18:45 | 2750 | 13.575 |
| 09/28/2026 18:45 | 300 | 13.575 |
| 09/28/2026 18:45 | 300 | 13.575 |
| 09/28/2026 18:45 | 100 | 13.575 |
| 09/28/2026 18:45 | 100 | 13.575 |
| 09/28/2026 18:45 | 148 | 13.575 |
| 09/28/2026 18:45 | 100 | 13.57 |
| 09/28/2026 18:45 | 200 | 13.57 |
| 09/28/2026 18:45 | 100 | 13.57 |
| 09/28/2026 18:45 | 198 | 13.57 |
| 09/28/2026 18:45 | 181 | 13.57 |
| 09/28/2026 18:45 | 200 | 13.57 |
| 09/28/2026 18:45 | 30 | 13.57 |
| 09/28/2026 18:45 | 8 | 13.57 |
| 09/28/2026 18:45 | 100 | 13.57 |
| 09/28/2026 18:45 | 200 | 13.57 |
| 09/28/2026 18:45 | 200 | 13.57 |
| 09/28/2026 18:45 | 2000 | 13.57 |
| 09/28/2026 18:45 | 1000 | 13.57 |
| 09/28/2026 18:45 | 699 | 13.57 |
| 09/28/2026 18:45 | 1 | 13.57 |
| 09/28/2026 18:45 | 100 | 13.57 |
| 09/28/2026 18:44 | 100 | 13.565 |
| 09/28/2026 18:43 | 2 | 13.565 |
| 09/28/2026 18:43 | 329 | 13.565 |
| 09/28/2026 18:43 | 300 | 13.565 |
| 09/28/2026 18:42 | 100 | 13.565 |
| 09/28/2026 18:42 | 100 | 13.565 |
| 09/28/2026 18:42 | 200 | 13.57 |
| 09/28/2026 18:42 | 1400 | 13.57 |
| 09/28/2026 18:42 | 2000 | 13.57 |
| 09/28/2026 18:42 | 800 | 13.57 |
| 09/28/2026 18:42 | 500 | 13.57 |
| 09/28/2026 18:42 | 600 | 13.57 |
| 09/28/2026 18:42 | 1500 | 13.57 |
| 09/28/2026 18:41 | 400 | 13.575 |
| 09/28/2026 18:41 | 500 | 13.575 |
| 09/28/2026 18:40 | 2254 | 13.575 |
| 09/28/2026 18:39 | 100 | 13.575 |
| 09/28/2026 18:39 | 500 | 13.575 |
| 09/28/2026 18:39 | 154 | 13.57 |
| 09/28/2026 18:39 | 119 | 13.57 |
| 09/28/2026 18:39 | 195 | 13.57 |
| 09/28/2026 18:39 | 100 | 13.57 |
| 09/28/2026 18:39 | 100 | 13.57 |
| 09/28/2026 18:39 | 300 | 13.57 |
| 09/28/2026 18:39 | 700 | 13.57 |
| 09/28/2026 18:39 | 2400 | 13.57 |
| 09/28/2026 18:39 | 1099 | 13.57 |
| 09/28/2026 18:39 | 200 | 13.57 |
| 09/28/2026 18:39 | 800 | 13.57 |
| 09/28/2026 18:39 | 1 | 13.57 |
| 09/28/2026 18:39 | 400 | 13.57 |
| 09/28/2026 18:39 | 2750 | 13.565 |
| 09/28/2026 18:39 | 300 | 13.565 |
| 09/28/2026 18:39 | 750 | 13.565 |
| 09/28/2026 18:39 | 2750 | 13.565 |
| 09/28/2026 18:39 | 300 | 13.565 |
| 09/28/2026 18:39 | 2750 | 13.565 |
| 09/28/2026 18:39 | 400 | 13.565 |
| 09/28/2026 18:39 | 300 | 13.565 |
| 09/28/2026 18:39 | 6000 | 13.565 |
| 09/28/2026 18:39 | 500 | 13.57 |
| 09/28/2026 18:39 | 900 | 13.57 |
| 09/28/2026 18:38 | 427 | 13.575 |
| 09/28/2026 18:38 | 1500 | 13.58 |
| 09/28/2026 18:38 | 989 | 13.58 |
| 09/28/2026 18:38 | 5 | 13.58 |
| 09/28/2026 18:38 | 5 | 13.58 |
| 09/28/2026 18:38 | 1 | 13.58 |
| 09/28/2026 18:38 | 200 | 13.58 |
| 09/28/2026 18:38 | 500 | 13.585 |
| 09/28/2026 18:38 | 500 | 13.585 |
| 09/28/2026 18:38 | 500 | 13.585 |
| 09/28/2026 18:38 | 300 | 13.585 |
| 09/28/2026 18:38 | 300 | 13.585 |
| 09/28/2026 18:38 | 300 | 13.585 |
| 09/28/2026 18:38 | 300 | 13.585 |
| 09/28/2026 18:38 | 300 | 13.585 |
| 09/28/2026 18:38 | 300 | 13.585 |
| 09/28/2026 18:38 | 300 | 13.585 |
| 09/28/2026 18:38 | 300 | 13.585 |
| 09/28/2026 18:38 | 300 | 13.585 |
| 09/28/2026 18:38 | 300 | 13.585 |
| 09/28/2026 18:37 | 200 | 13.585 |
| 09/28/2026 18:37 | 500 | 13.59 |
| 09/28/2026 18:37 | 2209 | 13.59 |
| 09/28/2026 18:37 | 300 | 13.59 |
| 09/28/2026 18:37 | 300 | 13.595 |
| 09/28/2026 18:36 | 100 | 13.595 |
| 09/28/2026 18:36 | 200 | 13.595 |
| 09/28/2026 18:36 | 300 | 13.60 |
| 09/28/2026 18:36 | 600 | 13.60 |
| 09/28/2026 18:36 | 800 | 13.60 |
| 09/28/2026 18:36 | 400 | 13.60 |
| 09/28/2026 18:36 | 400 | 13.605 |
| 09/28/2026 18:34 | 1 | 13.605 |
| 09/28/2026 18:33 | 800 | 13.61 |
| 09/28/2026 18:33 | 2000 | 13.61 |
| 09/28/2026 18:33 | 400 | 13.61 |
| 09/28/2026 18:33 | 1200 | 13.61 |
| 09/28/2026 18:33 | 400 | 13.615 |
| 09/28/2026 18:33 | 15 | 13.62 |
| 09/28/2026 18:33 | 1 | 13.62 |
| 09/28/2026 18:33 | 27 | 13.62 |
| 09/28/2026 18:32 | 2750 | 13.615 |
| 09/28/2026 18:32 | 200 | 13.62 |
| 09/28/2026 18:32 | 300 | 13.615 |
| 09/28/2026 18:32 | 500 | 13.615 |
| 09/28/2026 18:32 | 1 | 13.62 |
| 09/28/2026 18:32 | 1 | 13.62 |
| 09/28/2026 18:32 | 100 | 13.62 |
| 09/28/2026 18:32 | 700 | 13.62 |
| 09/28/2026 18:32 | 1000 | 13.62 |
| 09/28/2026 18:32 | 2400 | 13.62 |
| 09/28/2026 18:32 | 1900 | 13.62 |
| 09/28/2026 18:31 | 400 | 13.625 |
| 09/28/2026 18:31 | 500 | 13.625 |
| 09/28/2026 18:31 | 699 | 13.63 |
| 09/28/2026 18:31 | 1 | 13.63 |
| 09/28/2026 18:31 | 600 | 13.63 |
| 09/28/2026 18:31 | 600 | 13.63 |
| 09/28/2026 18:31 | 200 | 13.63 |
| 09/28/2026 18:31 | 2400 | 13.63 |
| 09/28/2026 18:31 | 500 | 13.635 |
| 09/28/2026 18:30 | 300 | 13.635 |
| 09/28/2026 18:30 | 100 | 13.635 |
| 09/28/2026 18:30 | 400 | 13.635 |
| 09/28/2026 18:30 | 500 | 13.635 |
| 09/28/2026 18:30 | 100 | 13.63 |
| 09/28/2026 18:30 | 100 | 13.63 |
| 09/28/2026 18:30 | 800 | 13.63 |
| 09/28/2026 18:30 | 100 | 13.63 |
| 09/28/2026 18:30 | 100 | 13.63 |
| 09/28/2026 18:30 | 100 | 13.625 |
| 09/28/2026 18:30 | 100 | 13.625 |
| 09/28/2026 18:30 | 300 | 13.625 |
| 09/28/2026 18:30 | 500 | 13.625 |
| 09/28/2026 18:30 | 600 | 13.63 |
| 09/28/2026 18:30 | 1900 | 13.63 |
| 09/28/2026 18:30 | 500 | 13.635 |
| 09/28/2026 18:30 | 100 | 13.635 |
| 09/28/2026 18:30 | 100 | 13.635 |
| 09/28/2026 18:30 | 100 | 13.635 |
| 09/28/2026 18:30 | 200 | 13.635 |
| 09/28/2026 18:30 | 300 | 13.635 |
| 09/28/2026 18:30 | 100 | 13.64 |
| 09/28/2026 18:30 | 25 | 13.64 |
| 09/28/2026 18:30 | 2700 | 13.64 |
| 09/28/2026 18:30 | 2195 | 13.64 |
| 09/28/2026 18:30 | 5 | 13.64 |
| 09/28/2026 18:30 | 400 | 13.645 |
| 09/28/2026 18:29 | 400 | 13.645 |
| 09/28/2026 18:29 | 216 | 13.65 |
| 09/28/2026 18:29 | 1 | 13.65 |
| 09/28/2026 18:29 | 26 | 13.65 |
| 09/28/2026 18:29 | 821 | 13.65 |
| 09/28/2026 18:29 | 300 | 13.65 |
| 09/28/2026 18:29 | 1200 | 13.65 |
| 09/28/2026 18:29 | 2 | 13.65 |
| 09/28/2026 18:29 | 81 | 13.65 |
| 09/28/2026 18:29 | 1000 | 13.65 |
| 09/28/2026 18:29 | 2000 | 13.65 |
| 09/28/2026 18:29 | 800 | 13.65 |
| 09/28/2026 18:28 | 400 | 13.645 |
| 09/28/2026 18:28 | 1000 | 13.65 |
| 09/28/2026 18:28 | 2000 | 13.65 |
| 09/28/2026 18:28 | 1000 | 13.65 |
| 09/28/2026 18:28 | 400 | 13.65 |
| 09/28/2026 18:28 | 1 | 13.65 |
| 09/28/2026 18:28 | 600 | 13.65 |
| 09/28/2026 18:28 | 100 | 13.65 |
| 09/28/2026 18:28 | 1716 | 13.65 |
| 09/28/2026 18:28 | 400 | 13.65 |
| 09/28/2026 18:28 | 1 | 13.65 |
| 09/28/2026 18:28 | 383 | 13.65 |
| 09/28/2026 18:28 | 200 | 13.645 |
| 09/28/2026 18:28 | 500 | 13.645 |
| 09/28/2026 18:28 | 1000 | 13.65 |
| 09/28/2026 18:28 | 800 | 13.65 |
| 09/28/2026 18:28 | 700 | 13.65 |
| 09/28/2026 18:28 | 700 | 13.65 |
| 09/28/2026 18:28 | 200 | 13.65 |
| 09/28/2026 18:28 | 1000 | 13.65 |
| 09/28/2026 18:28 | 100 | 13.65 |
| 09/28/2026 18:28 | 1 | 13.65 |
| 09/28/2026 18:28 | 51 | 13.65 |
| 09/28/2026 18:28 | 1500 | 13.65 |
| 09/28/2026 18:28 | 500 | 13.645 |
| 09/28/2026 18:28 | 1000 | 13.65 |
| 09/28/2026 18:28 | 699 | 13.65 |
| 09/28/2026 18:28 | 1 | 13.65 |
| 09/28/2026 18:28 | 100 | 13.65 |
| 09/28/2026 18:27 | 800 | 13.66 |
| 09/28/2026 18:27 | 1000 | 13.66 |
| 09/28/2026 18:27 | 800 | 13.66 |
| 09/28/2026 18:27 | 400 | 13.66 |
| 09/28/2026 18:27 | 300 | 13.66 |
| 09/28/2026 18:27 | 209 | 13.66 |
| 09/28/2026 18:27 | 1500 | 13.66 |
| 09/28/2026 18:27 | 300 | 13.665 |
| 09/28/2026 18:27 | 100 | 13.665 |
| 09/28/2026 18:27 | 100 | 13.665 |
| 09/28/2026 18:27 | 500 | 13.665 |
| 09/28/2026 18:27 | 2254 | 13.665 |
| 09/28/2026 18:27 | 500 | 13.665 |
| 09/28/2026 18:27 | 500 | 13.665 |
| 09/28/2026 18:27 | 700 | 13.66 |
| 09/28/2026 18:27 | 799 | 13.66 |
| 09/28/2026 18:27 | 1 | 13.66 |
| 09/28/2026 18:27 | 200 | 13.66 |
| 09/28/2026 18:27 | 200 | 13.655 |
| 09/28/2026 18:27 | 500 | 13.655 |
| 09/28/2026 18:27 | 600 | 13.66 |
| 09/28/2026 18:27 | 5600 | 13.66 |
| 09/28/2026 18:27 | 400 | 13.66 |
| 09/28/2026 18:27 | 900 | 13.66 |
| 09/28/2026 18:27 | 800 | 13.66 |
| 09/28/2026 18:27 | 600 | 13.67 |
| 09/28/2026 18:27 | 900 | 13.67 |
| 09/28/2026 18:27 | 1000 | 13.67 |
| 09/28/2026 18:27 | 1000 | 13.67 |
| 09/28/2026 18:27 | 1000 | 13.67 |
| 09/28/2026 18:27 | 890 | 13.67 |
| 09/28/2026 18:27 | 1 | 13.67 |
| 09/28/2026 18:27 | 800 | 13.67 |
| 09/28/2026 18:27 | 1000 | 13.67 |
| 09/28/2026 18:27 | 600 | 13.67 |
| 09/28/2026 18:27 | 150 | 13.67 |
| 09/28/2026 18:27 | 30 | 13.67 |
| 09/28/2026 18:27 | 100 | 13.67 |
| 09/28/2026 18:27 | 846 | 13.67 |
| 09/28/2026 18:27 | 3800 | 13.665 |
| 09/28/2026 18:27 | 1 | 13.67 |
| 09/28/2026 18:27 | 53 | 13.67 |
| 09/28/2026 18:27 | 47 | 13.67 |
| 09/28/2026 18:27 | 213 | 13.665 |
| 09/28/2026 18:27 | 3800 | 13.665 |
| 09/28/2026 18:27 | 1 | 13.66 |
| 09/28/2026 18:27 | 300 | 13.66 |
| 09/28/2026 18:27 | 200 | 13.66 |
| 09/28/2026 18:27 | 2 | 13.66 |
| 09/28/2026 18:27 | 1000 | 13.66 |
| 09/28/2026 18:27 | 117 | 13.66 |
| 09/28/2026 18:27 | 100 | 13.66 |
| 09/28/2026 18:27 | 102 | 13.66 |
| 09/28/2026 18:27 | 4199 | 13.66 |
| 09/28/2026 18:26 | 1 | 13.66 |
| 09/28/2026 18:26 | 800 | 13.66 |
| 09/28/2026 18:26 | 1000 | 13.66 |
| 09/28/2026 18:26 | 500 | 13.655 |
| 09/28/2026 18:26 | 1 | 13.66 |
| 09/28/2026 18:26 | 1 | 13.66 |
| 09/28/2026 18:26 | 520 | 13.66 |
| 09/28/2026 18:26 | 600 | 13.66 |
| 09/28/2026 18:26 | 400 | 13.66 |
| 09/28/2026 18:26 | 900 | 13.66 |
| 09/28/2026 18:26 | 300 | 13.66 |
| 09/28/2026 18:26 | 2000 | 13.66 |
| 09/28/2026 18:26 | 3678 | 13.66 |
| 09/28/2026 18:26 | 700 | 13.66 |
| 09/28/2026 18:26 | 622 | 13.66 |
| 09/28/2026 18:26 | 98 | 13.66 |
| 09/28/2026 18:26 | 800 | 13.66 |
| 09/28/2026 18:26 | 902 | 13.66 |
| 09/28/2026 18:26 | 600 | 13.66 |
| 09/28/2026 18:26 | 199 | 13.66 |
| 09/28/2026 18:26 | 1 | 13.66 |
| 09/28/2026 18:26 | 100 | 13.66 |
| 09/28/2026 18:26 | 1600 | 13.66 |
| 09/28/2026 18:26 | 3600 | 13.655 |
| 09/28/2026 18:26 | 500 | 13.655 |
| 09/28/2026 18:26 | 100 | 13.65 |
| 09/28/2026 18:26 | 2 | 13.65 |
| 09/28/2026 18:26 | 500 | 13.65 |
| 09/28/2026 18:26 | 1 | 13.65 |
| 09/28/2026 18:26 | 99 | 13.65 |
| 09/28/2026 18:26 | 1 | 13.65 |
| 09/28/2026 18:26 | 100 | 13.65 |
| 09/28/2026 18:26 | 100 | 13.65 |
| 09/28/2026 18:26 | 1000 | 13.65 |
| 09/28/2026 18:26 | 99 | 13.65 |
| 09/28/2026 18:26 | 1772 | 13.65 |
| 09/28/2026 18:26 | 1 | 13.65 |
| 09/28/2026 18:26 | 700 | 13.65 |
| 09/28/2026 18:26 | 1600 | 13.65 |
| 09/28/2026 18:26 | 400 | 13.65 |
| 09/28/2026 18:26 | 1000 | 13.65 |
| 09/28/2026 18:26 | 2100 | 13.65 |
| 09/28/2026 18:26 | 1025 | 13.655 |
| 09/28/2026 18:26 | 400 | 13.655 |
| 09/28/2026 18:26 | 500 | 13.655 |
| 09/28/2026 18:26 | 1 | 13.65 |
| 09/28/2026 18:26 | 200 | 13.65 |
| 09/28/2026 18:26 | 300 | 13.645 |
| 09/28/2026 18:26 | 10 | 13.64 |
| 09/28/2026 18:26 | 2 | 13.64 |
| 09/28/2026 18:26 | 700 | 13.63 |
| 09/28/2026 18:26 | 4300 | 13.63 |
| 09/28/2026 18:26 | 2400 | 13.63 |
| 09/28/2026 18:26 | 1000 | 13.63 |
| 09/28/2026 18:26 | 900 | 13.63 |
| 09/28/2026 18:26 | 700 | 13.63 |
| 09/28/2026 18:26 | 30 | 13.63 |
| 09/28/2026 18:26 | 1000 | 13.63 |
| 09/28/2026 18:26 | 2500 | 13.63 |
| 09/28/2026 18:26 | 500 | 13.635 |
| 09/28/2026 18:26 | 1000 | 13.63 |
| 09/28/2026 18:26 | 800 | 13.63 |
| 09/28/2026 18:26 | 100 | 13.63 |
| 09/28/2026 18:26 | 100 | 13.63 |
| 09/28/2026 18:26 | 1 | 13.63 |
| 09/28/2026 18:26 | 70 | 13.63 |
| 09/28/2026 18:26 | 100 | 13.63 |
| 09/28/2026 18:26 | 500 | 13.625 |
| 09/28/2026 18:26 | 4300 | 13.63 |
| 09/28/2026 18:26 | 200 | 13.63 |
| 09/28/2026 18:26 | 1 | 13.63 |
| 09/28/2026 18:26 | 800 | 13.63 |
| 09/28/2026 18:26 | 507 | 13.63 |
| 09/28/2026 18:26 | 4300 | 13.63 |
| 09/28/2026 18:26 | 1000 | 13.63 |
| 09/28/2026 18:26 | 200 | 13.63 |
| 09/28/2026 18:26 | 2500 | 13.63 |
| 09/28/2026 18:26 | 100 | 13.635 |
| 09/28/2026 18:26 | 52 | 13.63 |
| 09/28/2026 18:26 | 100 | 13.625 |
| 09/28/2026 18:26 | 100 | 13.625 |
| 09/28/2026 18:26 | 300 | 13.625 |
| 09/28/2026 18:26 | 100 | 13.62 |
| 09/28/2026 18:26 | 2500 | 13.62 |
| 09/28/2026 18:26 | 100 | 13.62 |
| 09/28/2026 18:26 | 1000 | 13.62 |
| 09/28/2026 18:26 | 1000 | 13.62 |
| 09/28/2026 18:26 | 100 | 13.62 |
| 09/28/2026 18:26 | 900 | 13.62 |
| 09/28/2026 18:26 | 8600 | 13.62 |
| 09/28/2026 18:26 | 2000 | 13.62 |
| 09/28/2026 18:26 | 600 | 13.62 |
| 09/28/2026 18:26 | 400 | 13.615 |
| 09/28/2026 18:26 | 100 | 13.61 |
| 09/28/2026 18:26 | 600 | 13.61 |
| 09/28/2026 18:26 | 800 | 13.61 |
| 09/28/2026 18:26 | 1200 | 13.61 |
| 09/28/2026 18:26 | 500 | 13.61 |
| 09/28/2026 18:26 | 2300 | 13.61 |
| 09/28/2026 18:25 | 400 | 13.605 |
| 09/28/2026 18:25 | 559 | 13.605 |
| 09/28/2026 18:25 | 241 | 13.605 |
| 09/28/2026 18:25 | 500 | 13.605 |
| 09/28/2026 18:25 | 400 | 13.61 |
| 09/28/2026 18:25 | 800 | 13.61 |
| 09/28/2026 18:25 | 1900 | 13.61 |
| 09/28/2026 18:25 | 1200 | 13.61 |
| 09/28/2026 18:25 | 2400 | 13.61 |
| 09/28/2026 18:25 | 2 | 13.61 |
| 09/28/2026 18:25 | 100 | 13.61 |
| 09/28/2026 18:25 | 5 | 13.61 |
| 09/28/2026 18:25 | 20 | 13.61 |
| 09/28/2026 18:25 | 100 | 13.605 |
| 09/28/2026 18:25 | 100 | 13.605 |
| 09/28/2026 18:25 | 399 | 13.60 |
| 09/28/2026 18:25 | 1 | 13.60 |
| 09/28/2026 18:25 | 1 | 13.60 |
| 09/28/2026 18:25 | 364 | 13.60 |
| 09/28/2026 18:25 | 136 | 13.60 |
| 09/28/2026 18:25 | 1 | 13.60 |
| 09/28/2026 18:25 | 1900 | 13.60 |
| 09/28/2026 18:25 | 300 | 13.595 |
| 09/28/2026 18:25 | 300 | 13.595 |
| 09/28/2026 18:25 | 500 | 13.595 |
| 09/28/2026 18:24 | 500 | 13.595 |
| 09/28/2026 18:24 | 400 | 13.60 |
| 09/28/2026 18:24 | 30 | 13.60 |
| 09/28/2026 18:24 | 100 | 13.60 |
| 09/28/2026 18:24 | 10 | 13.60 |
| 09/28/2026 18:24 | 25 | 13.60 |
| 09/28/2026 18:24 | 1 | 13.59 |
| 09/28/2026 18:24 | 1 | 13.59 |
| 09/28/2026 18:24 | 2143 | 13.59 |
| 09/28/2026 18:24 | 2100 | 13.59 |
| 09/28/2026 18:24 | 1000 | 13.59 |
| 09/28/2026 18:24 | 1400 | 13.59 |
| 09/28/2026 18:24 | 103 | 13.59 |
| 09/28/2026 18:24 | 98 | 13.59 |
| 09/28/2026 18:24 | 1 | 13.59 |
| 09/28/2026 18:24 | 1 | 13.59 |
| 09/28/2026 18:24 | 700 | 13.59 |
| 09/28/2026 18:24 | 1000 | 13.59 |
| 09/28/2026 18:24 | 100 | 13.59 |
| 09/28/2026 18:24 | 100 | 13.59 |
| 09/28/2026 18:24 | 1000 | 13.59 |
| 09/28/2026 18:24 | 100 | 13.59 |
| 09/28/2026 18:24 | 1200 | 13.585 |
| 09/28/2026 18:24 | 200 | 13.58 |
| 09/28/2026 18:24 | 100 | 13.58 |
| 09/28/2026 18:24 | 400 | 13.58 |
| 09/28/2026 18:24 | 118 | 13.58 |
| 09/28/2026 18:24 | 3 | 13.58 |
| 09/28/2026 18:24 | 109 | 13.58 |
| 09/28/2026 18:24 | 42 | 13.58 |
| 09/28/2026 18:24 | 125 | 13.58 |
| 09/28/2026 18:24 | 238 | 13.58 |
| 09/28/2026 18:24 | 100 | 13.58 |
| 09/28/2026 18:24 | 157 | 13.58 |
| 09/28/2026 18:24 | 100 | 13.575 |
| 09/28/2026 18:23 | 1 | 13.57 |
| 09/28/2026 18:23 | 100 | 13.57 |
| 09/28/2026 18:23 | 1 | 13.57 |
| 09/28/2026 18:23 | 1 | 13.57 |
| 09/28/2026 18:23 | 70 | 13.57 |
| 09/28/2026 18:23 | 30 | 13.57 |
| 09/28/2026 18:23 | 2750 | 13.575 |
| 09/28/2026 18:22 | 1000 | 13.58 |
| 09/28/2026 18:22 | 10400 | 13.58 |
| 09/28/2026 18:22 | 400 | 13.58 |
| 09/28/2026 18:22 | 1000 | 13.58 |
| 09/28/2026 18:22 | 300 | 13.58 |
| 09/28/2026 18:22 | 400 | 13.58 |
| 09/28/2026 18:22 | 180 | 13.58 |
| 09/28/2026 18:22 | 1 | 13.58 |
| 09/28/2026 18:22 | 298 | 13.58 |
| 09/28/2026 18:22 | 2 | 13.58 |
| 09/28/2026 18:22 | 1 | 13.58 |
| 09/28/2026 18:22 | 400 | 13.58 |
| 09/28/2026 18:22 | 400 | 13.58 |
| 09/28/2026 18:22 | 75 | 13.575 |
| 09/28/2026 18:22 | 2750 | 13.575 |
| 09/28/2026 18:21 | 500 | 13.575 |
| 09/28/2026 18:21 | 1000 | 13.58 |
| 09/28/2026 18:21 | 700 | 13.58 |
| 09/28/2026 18:21 | 600 | 13.58 |
| 09/28/2026 18:21 | 1100 | 13.58 |
| 09/28/2026 18:21 | 500 | 13.58 |
| 09/28/2026 18:21 | 1 | 13.59 |
| 09/28/2026 18:21 | 100 | 13.59 |
| 09/28/2026 18:21 | 100 | 13.59 |
| 09/28/2026 18:21 | 100 | 13.59 |
| 09/28/2026 18:21 | 129 | 13.59 |
| 09/28/2026 18:21 | 179 | 13.59 |
| 09/28/2026 18:21 | 250 | 13.59 |
| 09/28/2026 18:21 | 219 | 13.59 |
| 09/28/2026 18:21 | 200 | 13.59 |
| 09/28/2026 18:21 | 100 | 13.59 |
| 09/28/2026 18:21 | 1000 | 13.59 |
| 09/28/2026 18:21 | 1300 | 13.59 |
| 09/28/2026 18:21 | 1000 | 13.59 |
| 09/28/2026 18:21 | 800 | 13.59 |
| 09/28/2026 18:21 | 800 | 13.59 |
| 09/28/2026 18:21 | 300 | 13.59 |
| 09/28/2026 18:20 | 1109 | 13.595 |
| 09/28/2026 18:20 | 400 | 13.595 |
| 09/28/2026 18:20 | 300 | 13.595 |
| 09/28/2026 18:20 | 500 | 13.595 |
| 09/28/2026 18:20 | 95 | 13.59 |
| 09/28/2026 18:20 | 1205 | 13.59 |
| 09/28/2026 18:20 | 95 | 13.59 |
| 09/28/2026 18:20 | 1 | 13.59 |
| 09/28/2026 18:20 | 904 | 13.59 |
| 09/28/2026 18:20 | 896 | 13.59 |
| 09/28/2026 18:20 | 100 | 13.59 |
| 09/28/2026 18:20 | 4 | 13.59 |
| 09/28/2026 18:20 | 3700 | 13.585 |
| 09/28/2026 18:20 | 500 | 13.585 |
| 09/28/2026 18:20 | 500 | 13.585 |
| 09/28/2026 18:20 | 3 | 13.58 |
| 09/28/2026 18:20 | 146 | 13.58 |
| 09/28/2026 18:20 | 1 | 13.58 |
| 09/28/2026 18:20 | 400 | 13.58 |
| 09/28/2026 18:20 | 477 | 13.58 |
| 09/28/2026 18:20 | 500 | 13.575 |
| 09/28/2026 18:20 | 832 | 13.575 |
| 09/28/2026 18:20 | 500 | 13.575 |
| 09/28/2026 18:20 | 106 | 13.57 |
| 09/28/2026 18:20 | 100 | 13.57 |
| 09/28/2026 18:20 | 400 | 13.57 |
| 09/28/2026 18:20 | 1 | 13.57 |
| 09/28/2026 18:20 | 500 | 13.57 |
| 09/28/2026 18:20 | 600 | 13.57 |
| 09/28/2026 18:20 | 500 | 13.565 |
| 09/28/2026 18:20 | 500 | 13.565 |
| 09/28/2026 18:20 | 196 | 13.56 |
| 09/28/2026 18:20 | 599 | 13.56 |
| 09/28/2026 18:20 | 800 | 13.56 |
| 09/28/2026 18:20 | 100 | 13.56 |
| 09/28/2026 18:20 | 1 | 13.56 |
| 09/28/2026 18:20 | 100 | 13.56 |
| 09/28/2026 18:20 | 200 | 13.56 |
| 09/28/2026 18:20 | 100 | 13.55 |
| 09/28/2026 18:20 | 399 | 13.55 |
| 09/28/2026 18:20 | 1 | 13.55 |
| 09/28/2026 18:20 | 1 | 13.55 |
| 09/28/2026 18:20 | 554 | 13.55 |
| 09/28/2026 18:20 | 146 | 13.55 |
| 09/28/2026 18:19 | 500 | 13.545 |
| 09/28/2026 18:19 | 100 | 13.55 |
| 09/28/2026 18:18 | 210 | 13.56 |
| 09/28/2026 18:18 | 240 | 13.56 |
| 09/28/2026 18:18 | 2300 | 13.56 |
| 09/28/2026 18:18 | 3200 | 13.555 |
| 09/28/2026 18:18 | 500 | 13.555 |
| 09/28/2026 18:18 | 500 | 13.555 |
| 09/28/2026 18:18 | 292 | 13.55 |
| 09/28/2026 18:18 | 900 | 13.55 |
| 09/28/2026 18:18 | 100 | 13.55 |
| 09/28/2026 18:18 | 180 | 13.54 |
| 09/28/2026 18:18 | 600 | 13.54 |
| 09/28/2026 18:18 | 1000 | 13.54 |
| 09/28/2026 18:17 | 1 | 13.54 |
| 09/28/2026 18:17 | 283 | 13.54 |
| 09/28/2026 18:17 | 500 | 13.535 |
| 09/28/2026 18:17 | 600 | 13.54 |
| 09/28/2026 18:17 | 700 | 13.54 |
| 09/28/2026 18:17 | 1000 | 13.54 |
| 09/28/2026 18:17 | 4600 | 13.54 |
| 09/28/2026 18:17 | 100 | 13.545 |
| 09/28/2026 18:17 | 500 | 13.545 |
| 09/28/2026 18:17 | 100 | 13.54 |
| 09/28/2026 18:17 | 100 | 13.54 |
| 09/28/2026 18:17 | 21 | 13.54 |
| 09/28/2026 18:17 | 30 | 13.54 |
| 09/28/2026 18:17 | 1000 | 13.54 |
| 09/28/2026 18:17 | 100 | 13.54 |
| 09/28/2026 18:17 | 1000 | 13.54 |
| 09/28/2026 18:17 | 300 | 13.535 |
| 09/28/2026 18:17 | 300 | 13.535 |
| 09/28/2026 18:17 | 300 | 13.535 |
| 09/28/2026 18:17 | 300 | 13.535 |
| 09/28/2026 18:17 | 300 | 13.535 |
| 09/28/2026 18:17 | 300 | 13.535 |
| 09/28/2026 18:17 | 1000 | 13.54 |
| 09/28/2026 18:17 | 800 | 13.54 |
| 09/28/2026 18:17 | 1300 | 13.54 |
| 09/28/2026 18:17 | 200 | 13.54 |
| 09/28/2026 18:17 | 1000 | 13.55 |
| 09/28/2026 18:17 | 700 | 13.55 |
| 09/28/2026 18:17 | 700 | 13.55 |
| 09/28/2026 18:17 | 1500 | 13.55 |
| 09/28/2026 18:17 | 152 | 13.55 |
| 09/28/2026 18:17 | 400 | 13.55 |
| 09/28/2026 18:16 | 500 | 13.545 |
| 09/28/2026 18:16 | 500 | 13.545 |
| 09/28/2026 18:16 | 500 | 13.545 |
| 09/28/2026 18:16 | 100 | 13.54 |
| 09/28/2026 18:16 | 100 | 13.54 |
| 09/28/2026 18:16 | 400 | 13.535 |
| 09/28/2026 18:16 | 500 | 13.535 |
| 09/28/2026 18:16 | 1000 | 13.54 |
| 09/28/2026 18:16 | 1000 | 13.54 |
| 09/28/2026 18:16 | 700 | 13.54 |
| 09/28/2026 18:16 | 1000 | 13.54 |
| 09/28/2026 18:16 | 600 | 13.54 |
| 09/28/2026 18:16 | 3500 | 13.54 |
| 09/28/2026 18:16 | 1400 | 13.53 |
| 09/28/2026 18:16 | 1000 | 13.53 |
| 09/28/2026 18:16 | 300 | 13.52 |
| 09/28/2026 18:16 | 300 | 13.52 |
| 09/28/2026 18:16 | 2100 | 13.51 |
| 09/28/2026 18:16 | 700 | 13.51 |
| 09/28/2026 18:16 | 800 | 13.51 |
| 09/28/2026 18:16 | 399 | 13.51 |
| 09/28/2026 18:16 | 1 | 13.51 |
| 09/28/2026 18:16 | 118 | 13.51 |
| 09/28/2026 18:16 | 700 | 13.51 |
| 09/28/2026 18:16 | 1000 | 13.51 |
| 09/28/2026 18:16 | 49 | 13.51 |
| 09/28/2026 18:16 | 2400 | 13.51 |
| 09/28/2026 18:16 | 200 | 13.505 |
| 09/28/2026 18:16 | 500 | 13.505 |
| 09/28/2026 18:16 | 300 | 13.51 |
| 09/28/2026 18:16 | 173 | 13.51 |
| 09/28/2026 18:16 | 1 | 13.51 |
| 09/28/2026 18:16 | 426 | 13.51 |
| 09/28/2026 18:16 | 500 | 13.51 |
| 09/28/2026 18:16 | 376 | 13.51 |
| 09/28/2026 18:16 | 1 | 13.51 |
| 09/28/2026 18:16 | 1 | 13.51 |
| 09/28/2026 18:16 | 460 | 13.51 |
| 09/28/2026 18:16 | 415 | 13.51 |
| 09/28/2026 18:16 | 1000 | 13.51 |
| 09/28/2026 18:16 | 100 | 13.51 |
| 09/28/2026 18:16 | 1000 | 13.51 |
| 09/28/2026 18:16 | 600 | 13.51 |
| 09/28/2026 18:16 | 30 | 13.51 |
| 09/28/2026 18:16 | 200 | 13.51 |
| 09/28/2026 18:16 | 100 | 13.51 |
| 09/28/2026 18:16 | 100 | 13.51 |
| 09/28/2026 18:16 | 200 | 13.51 |
| 09/28/2026 18:16 | 1400 | 13.51 |
| 09/28/2026 18:15 | 55 | 13.51 |
| 09/28/2026 18:13 | 12 | 13.51 |
| 09/28/2026 18:13 | 6 | 13.51 |
| 09/28/2026 18:13 | 1 | 13.51 |
| 09/28/2026 18:13 | 1 | 13.51 |
| 09/28/2026 18:13 | 765 | 13.51 |
| 09/28/2026 18:13 | 149 | 13.51 |
| 09/28/2026 18:13 | 103 | 13.51 |
| 09/28/2026 18:13 | 115 | 13.51 |
| 09/28/2026 18:13 | 159 | 13.51 |
| 09/28/2026 18:13 | 100 | 13.51 |
| 09/28/2026 18:13 | 109 | 13.51 |
| 09/28/2026 18:13 | 300 | 13.51 |
| 09/28/2026 18:12 | 300 | 13.52 |
| 09/28/2026 18:12 | 700 | 13.52 |
| 09/28/2026 18:12 | 700 | 13.52 |
| 09/28/2026 18:12 | 400 | 13.52 |
| 09/28/2026 18:12 | 400 | 13.52 |
| 09/28/2026 18:12 | 71 | 13.52 |
| 09/28/2026 18:12 | 1 | 13.52 |
| 09/28/2026 18:12 | 300 | 13.52 |
| 09/28/2026 18:11 | 1 | 13.52 |
| 09/28/2026 18:11 | 273 | 13.52 |
| 09/28/2026 18:11 | 100 | 13.525 |
| 09/28/2026 18:11 | 300 | 13.525 |
| 09/28/2026 18:11 | 100 | 13.525 |
| 09/28/2026 18:10 | 100 | 13.525 |
| 09/28/2026 18:10 | 500 | 13.525 |
| 09/28/2026 18:09 | 2400 | 13.525 |
| 09/28/2026 18:09 | 2400 | 13.525 |
| 09/28/2026 18:09 | 1 | 13.52 |
| 09/28/2026 18:08 | 1200 | 13.525 |
| 09/28/2026 18:08 | 1600 | 13.525 |
| 09/28/2026 18:07 | 100 | 13.525 |
| 09/28/2026 18:06 | 1 | 13.52 |
| 09/28/2026 18:06 | 100 | 13.52 |
| 09/28/2026 18:06 | 1 | 13.52 |
| 09/28/2026 18:05 | 1 | 13.52 |
| 09/28/2026 18:05 | 278 | 13.52 |
| 09/28/2026 18:05 | 3099 | 13.525 |
| 09/28/2026 18:05 | 300 | 13.525 |
| 09/28/2026 18:05 | 500 | 13.525 |
| 09/28/2026 18:05 | 500 | 13.525 |
| 09/28/2026 18:05 | 64 | 13.52 |
| 09/28/2026 18:05 | 36 | 13.52 |
| 09/28/2026 18:05 | 57 | 13.52 |
| 09/28/2026 18:05 | 1 | 13.52 |
| 09/28/2026 18:05 | 1 | 13.52 |
| 09/28/2026 18:05 | 41 | 13.52 |
| 09/28/2026 18:05 | 159 | 13.52 |
| 09/28/2026 18:05 | 100 | 13.52 |
| 09/28/2026 18:05 | 800 | 13.52 |
| 09/28/2026 18:05 | 900 | 13.52 |
| 09/28/2026 18:05 | 100 | 13.52 |
| 09/28/2026 18:05 | 200 | 13.52 |
| 09/28/2026 18:05 | 1000 | 13.52 |
| 09/28/2026 18:05 | 2400 | 13.52 |
| 09/28/2026 18:03 | 138 | 13.52 |
| 09/28/2026 18:03 | 200 | 13.52 |
| 09/28/2026 18:03 | 600 | 13.52 |
| 09/28/2026 18:03 | 62 | 13.52 |
| 09/28/2026 18:03 | 138 | 13.52 |
| 09/28/2026 18:03 | 1 | 13.52 |
| 09/28/2026 18:03 | 1 | 13.52 |
| 09/28/2026 18:03 | 460 | 13.52 |
| 09/28/2026 18:03 | 600 | 13.52 |
| 09/28/2026 18:03 | 600 | 13.52 |
| 09/28/2026 18:03 | 200 | 13.52 |
| 09/28/2026 18:03 | 300 | 13.52 |
| 09/28/2026 18:03 | 1000 | 13.52 |
| 09/28/2026 18:03 | 180 | 13.52 |
| 09/28/2026 18:03 | 2400 | 13.52 |
| 09/28/2026 18:01 | 500 | 13.525 |
| 09/28/2026 18:00 | 700 | 13.53 |
| 09/28/2026 18:00 | 1000 | 13.53 |
| 09/28/2026 18:00 | 700 | 13.53 |
| 09/28/2026 18:00 | 3500 | 13.53 |
| 09/28/2026 18:00 | 1300 | 13.53 |
| 09/28/2026 18:00 | 200 | 13.53 |
| 09/28/2026 18:00 | 7919 | 13.535 |
| 09/28/2026 18:00 | 500 | 13.535 |
| 09/28/2026 18:00 | 1803 | 13.535 |
| 09/28/2026 18:00 | 400 | 13.535 |
| 09/28/2026 18:00 | 500 | 13.535 |
| 09/28/2026 18:00 | 100 | 13.53 |
| 09/28/2026 18:00 | 200 | 13.53 |
| 09/28/2026 18:00 | 100 | 13.53 |
| 09/28/2026 18:00 | 100 | 13.53 |
| 09/28/2026 18:00 | 98 | 13.53 |
| 09/28/2026 18:00 | 1 | 13.53 |
| 09/28/2026 18:00 | 1 | 13.53 |
| 09/28/2026 18:00 | 100 | 13.53 |
| 09/28/2026 18:00 | 600 | 13.53 |
| 09/28/2026 18:00 | 100 | 13.53 |
| 09/28/2026 18:00 | 600 | 13.53 |
| 09/28/2026 18:00 | 1400 | 13.53 |
| 09/28/2026 17:59 | 400 | 13.525 |
| 09/28/2026 17:59 | 300 | 13.52 |
| 09/28/2026 17:59 | 2000 | 13.52 |
| 09/28/2026 17:59 | 600 | 13.52 |
| 09/28/2026 17:59 | 180 | 13.52 |
| 09/28/2026 17:59 | 100 | 13.52 |
| 09/28/2026 17:59 | 100 | 13.519 |
| 09/28/2026 17:59 | 300 | 13.52 |
| 09/28/2026 17:59 | 1702 | 13.52 |
| 09/28/2026 17:59 | 1000 | 13.52 |
| 09/28/2026 17:59 | 1998 | 13.52 |
| 09/28/2026 17:59 | 1 | 13.52 |
| 09/28/2026 17:59 | 400 | 13.52 |
| 09/28/2026 17:58 | 1 | 13.52 |
| 09/28/2026 17:58 | 300 | 13.52 |
| 09/28/2026 17:58 | 400 | 13.52 |
| 09/28/2026 17:58 | 10 | 13.52 |
| 09/28/2026 17:58 | 1647 | 13.52 |
| 09/28/2026 17:58 | 553 | 13.52 |
| 09/28/2026 17:58 | 12 | 13.52 |
| 09/28/2026 17:58 | 99 | 13.52 |
| 09/28/2026 17:58 | 1 | 13.52 |
| 09/28/2026 17:58 | 100 | 13.52 |
| 09/28/2026 17:57 | 400 | 13.525 |
| 09/28/2026 17:56 | 300 | 13.52 |
| 09/28/2026 17:56 | 100 | 13.52 |
| 09/28/2026 17:56 | 161 | 13.52 |
| 09/28/2026 17:56 | 88 | 13.52 |
| 09/28/2026 17:56 | 12 | 13.52 |
| 09/28/2026 17:56 | 1 | 13.52 |
| 09/28/2026 17:56 | 1 | 13.52 |
| 09/28/2026 17:56 | 100 | 13.52 |
| 09/28/2026 17:55 | 1 | 13.52 |
| 09/28/2026 17:55 | 3700 | 13.515 |
| 09/28/2026 17:54 | 699 | 13.51 |
| 09/28/2026 17:54 | 1 | 13.51 |
| 09/28/2026 17:54 | 503 | 13.51 |
| 09/28/2026 17:54 | 1500 | 13.51 |
| 09/28/2026 17:54 | 1000 | 13.51 |
| 09/28/2026 17:54 | 1000 | 13.51 |
| 09/28/2026 17:54 | 600 | 13.51 |
| 09/28/2026 17:54 | 2237 | 13.51 |
| 09/28/2026 17:54 | 1 | 13.51 |
| 09/28/2026 17:54 | 162 | 13.51 |
| 09/28/2026 17:54 | 100 | 13.51 |
| 09/28/2026 17:54 | 100 | 13.51 |
| 09/28/2026 17:54 | 200 | 13.51 |
| 09/28/2026 17:54 | 200 | 13.51 |
| 09/28/2026 17:54 | 5 | 13.51 |
| 09/28/2026 17:54 | 1 | 13.51 |
| 09/28/2026 17:54 | 164 | 13.51 |
| 09/28/2026 17:54 | 149 | 13.51 |
| 09/28/2026 17:54 | 87 | 13.51 |
| 09/28/2026 17:54 | 1 | 13.51 |
| 09/28/2026 17:54 | 200 | 13.51 |
| 09/28/2026 17:54 | 101 | 13.51 |
| 09/28/2026 17:54 | 99 | 13.51 |
| 09/28/2026 17:53 | 400 | 13.505 |
| 09/28/2026 17:53 | 100 | 13.505 |
| 09/28/2026 17:53 | 1 | 13.51 |
| 09/28/2026 17:53 | 100 | 13.51 |
| 09/28/2026 17:53 | 100 | 13.51 |
| 09/28/2026 17:53 | 200 | 13.51 |
| 09/28/2026 17:52 | 200 | 13.505 |
| 09/28/2026 17:52 | 100 | 13.505 |
| 09/28/2026 17:52 | 276 | 13.505 |
| 09/28/2026 17:51 | 400 | 13.505 |
| 09/28/2026 17:51 | 400 | 13.505 |
| 09/28/2026 17:50 | 3600 | 13.505 |
| 09/28/2026 17:50 | 400 | 13.505 |
| 09/28/2026 17:50 | 300 | 13.50 |
| 09/28/2026 17:50 | 700 | 13.50 |
| 09/28/2026 17:50 | 177 | 13.50 |
| 09/28/2026 17:50 | 100 | 13.50 |
| 09/28/2026 17:50 | 1 | 13.50 |
| 09/28/2026 17:50 | 2260 | 13.50 |
| 09/28/2026 17:48 | 13 | 13.495 |
| 09/28/2026 17:48 | 2400 | 13.50 |
| 09/28/2026 17:48 | 800 | 13.50 |
| 09/28/2026 17:48 | 1000 | 13.50 |
| 09/28/2026 17:48 | 800 | 13.50 |
| 09/28/2026 17:48 | 3500 | 13.50 |
| 09/28/2026 17:48 | 1000 | 13.50 |
| 09/28/2026 17:48 | 600 | 13.50 |
| 09/28/2026 17:48 | 900 | 13.50 |
| 09/28/2026 17:48 | 37 | 13.50 |
| 09/28/2026 17:48 | 1 | 13.50 |
| 09/28/2026 17:48 | 600 | 13.50 |
| 09/28/2026 17:48 | 160 | 13.50 |
| 09/28/2026 17:48 | 128 | 13.50 |
| 09/28/2026 17:48 | 185 | 13.50 |
| 09/28/2026 17:48 | 172 | 13.50 |
| 09/28/2026 17:48 | 100 | 13.50 |
| 09/28/2026 17:48 | 908 | 13.50 |
| 09/28/2026 17:48 | 200 | 13.50 |
| 09/28/2026 17:48 | 1 | 13.50 |
| 09/28/2026 17:48 | 600 | 13.50 |
| 09/28/2026 17:48 | 1500 | 13.50 |
| 09/28/2026 17:48 | 700 | 13.50 |
| 09/28/2026 17:48 | 498 | 13.50 |
| 09/28/2026 17:48 | 3500 | 13.50 |
| 09/28/2026 17:48 | 20 | 13.50 |
| 09/28/2026 17:48 | 140 | 13.50 |
| 09/28/2026 17:48 | 898 | 13.50 |
| 09/28/2026 17:48 | 400 | 13.505 |
| 09/28/2026 17:47 | 1 | 13.50 |
| 09/28/2026 17:47 | 100 | 13.50 |
| 09/28/2026 17:47 | 1 | 13.50 |
| 09/28/2026 17:47 | 100 | 13.50 |
| 09/28/2026 17:47 | 162 | 13.505 |
| 09/28/2026 17:47 | 300 | 13.505 |
| 09/28/2026 17:46 | 100 | 13.505 |
| 09/28/2026 17:46 | 100 | 13.505 |
| 09/28/2026 17:46 | 200 | 13.505 |
| 09/28/2026 17:46 | 100 | 13.505 |
| 09/28/2026 17:46 | 457 | 13.505 |
| 09/28/2026 17:46 | 1803 | 13.505 |
| 09/28/2026 17:46 | 1 | 13.50 |
| 09/28/2026 17:46 | 100 | 13.50 |
| 09/28/2026 17:46 | 1 | 13.50 |
| 09/28/2026 17:46 | 100 | 13.50 |
| 09/28/2026 17:45 | 100 | 13.505 |
| 09/28/2026 17:45 | 100 | 13.505 |
| 09/28/2026 17:45 | 100 | 13.505 |
| 09/28/2026 17:45 | 100 | 13.505 |
| 09/28/2026 17:44 | 100 | 13.505 |
| 09/28/2026 17:44 | 300 | 13.505 |
| 09/28/2026 17:43 | 100 | 13.505 |
| 09/28/2026 17:43 | 100 | 13.505 |
| 09/28/2026 17:43 | 100 | 13.505 |
| 09/28/2026 17:43 | 21 | 13.505 |
| 09/28/2026 17:42 | 200 | 13.505 |
| 09/28/2026 17:42 | 100 | 13.505 |
| 09/28/2026 17:42 | 200 | 13.505 |
| 09/28/2026 17:42 | 100 | 13.505 |
| 09/28/2026 17:42 | 100 | 13.505 |
| 09/28/2026 17:42 | 100 | 13.505 |
| 09/28/2026 17:42 | 200 | 13.505 |
| 09/28/2026 17:42 | 100 | 13.505 |
| 09/28/2026 17:41 | 1 | 13.505 |
| 09/28/2026 17:40 | 400 | 13.505 |
| 09/28/2026 17:40 | 500 | 13.51 |
| 09/28/2026 17:40 | 513 | 13.51 |
| 09/28/2026 17:40 | 787 | 13.51 |
| 09/28/2026 17:40 | 1500 | 13.51 |
| 09/28/2026 17:40 | 31 | 13.51 |
| 09/28/2026 17:40 | 1 | 13.51 |
| 09/28/2026 17:40 | 700 | 13.51 |
| 09/28/2026 17:40 | 768 | 13.51 |
| 09/28/2026 17:40 | 18 | 13.51 |
| 09/28/2026 17:39 | 400 | 13.515 |
| 09/28/2026 17:38 | 400 | 13.515 |
| 09/28/2026 17:38 | 400 | 13.515 |
| 09/28/2026 17:38 | 400 | 13.515 |
| 09/28/2026 17:38 | 200 | 13.515 |
| 09/28/2026 17:38 | 241 | 13.52 |
| 09/28/2026 17:38 | 600 | 13.52 |
| 09/28/2026 17:38 | 1000 | 13.52 |
| 09/28/2026 17:38 | 59 | 13.52 |
| 09/28/2026 17:37 | 20 | 13.52 |
| 09/28/2026 17:37 | 171 | 13.52 |
| 09/28/2026 17:37 | 700 | 13.52 |
| 09/28/2026 17:37 | 50 | 13.52 |
| 09/28/2026 17:37 | 150 | 13.52 |
| 09/28/2026 17:37 | 100 | 13.52 |
| 09/28/2026 17:37 | 200 | 13.52 |
| 09/28/2026 17:37 | 150 | 13.52 |
| 09/28/2026 17:37 | 100 | 13.515 |
| 09/28/2026 17:37 | 100 | 13.515 |
| 09/28/2026 17:36 | 300 | 13.515 |
| 09/28/2026 17:36 | 400 | 13.515 |
| 09/28/2026 17:36 | 1400 | 13.51 |
| 09/28/2026 17:36 | 20 | 13.51 |
| 09/28/2026 17:36 | 2400 | 13.51 |
| 09/28/2026 17:36 | 1 | 13.50 |
| 09/28/2026 17:36 | 558 | 13.50 |
| 09/28/2026 17:36 | 100 | 13.50 |
| 09/28/2026 17:36 | 100 | 13.495 |
| 09/28/2026 17:36 | 400 | 13.495 |
| 09/28/2026 17:36 | 1000 | 13.49 |
| 09/28/2026 17:36 | 499 | 13.49 |
| 09/28/2026 17:36 | 1 | 13.49 |
| 09/28/2026 17:36 | 300 | 13.49 |
| 09/28/2026 17:36 | 300 | 13.49 |
| 09/28/2026 17:36 | 300 | 13.49 |
| 09/28/2026 17:36 | 400 | 13.49 |
| 09/28/2026 17:36 | 1 | 13.49 |
| 09/28/2026 17:36 | 400 | 13.49 |
| 09/28/2026 17:36 | 431 | 13.49 |
| 09/28/2026 17:35 | 106 | 13.49 |
| 09/28/2026 17:35 | 1 | 13.49 |
| 09/28/2026 17:35 | 1500 | 13.49 |
| 09/28/2026 17:35 | 700 | 13.49 |
| 09/28/2026 17:35 | 700 | 13.49 |
| 09/28/2026 17:35 | 145 | 13.49 |
| 09/28/2026 17:35 | 400 | 13.49 |
| 09/28/2026 17:35 | 2300 | 13.49 |
| 09/28/2026 17:35 | 100 | 13.495 |
| 09/28/2026 17:35 | 400 | 13.495 |
| 09/28/2026 17:35 | 400 | 13.495 |
| 09/28/2026 17:35 | 800 | 13.495 |
| 09/28/2026 17:35 | 600 | 13.49 |
| 09/28/2026 17:35 | 400 | 13.49 |
| 09/28/2026 17:35 | 149 | 13.49 |
| 09/28/2026 17:35 | 197 | 13.49 |
| 09/28/2026 17:35 | 152 | 13.49 |
| 09/28/2026 17:34 | 1 | 13.49 |
| 09/28/2026 17:34 | 756 | 13.49 |
| 09/28/2026 17:34 | 800 | 13.49 |
| 09/28/2026 17:34 | 800 | 13.49 |
| 09/28/2026 17:34 | 144 | 13.49 |
| 09/28/2026 17:34 | 100 | 13.49 |
| 09/28/2026 17:34 | 1000 | 13.49 |
| 09/28/2026 17:34 | 100 | 13.49 |
| 09/28/2026 17:34 | 1002 | 13.49 |
| 09/28/2026 17:34 | 600 | 13.49 |
| 09/28/2026 17:34 | 698 | 13.49 |
| 09/28/2026 17:34 | 2 | 13.49 |
| 09/28/2026 17:33 | 400 | 13.495 |
| 09/28/2026 17:33 | 800 | 13.49 |
| 09/28/2026 17:33 | 145 | 13.49 |
| 09/28/2026 17:33 | 400 | 13.49 |
| 09/28/2026 17:33 | 200 | 13.49 |
| 09/28/2026 17:33 | 30 | 13.49 |
| 09/28/2026 17:33 | 500 | 13.49 |
| 09/28/2026 17:33 | 1 | 13.49 |
| 09/28/2026 17:33 | 600 | 13.49 |
| 09/28/2026 17:33 | 699 | 13.49 |
| 09/28/2026 17:33 | 5 | 13.495 |
| 09/28/2026 17:33 | 200 | 13.495 |
| 09/28/2026 17:33 | 100 | 13.495 |
| 09/28/2026 17:32 | 1 | 13.50 |
| 09/28/2026 17:32 | 559 | 13.50 |
| 09/28/2026 17:32 | 600 | 13.50 |
| 09/28/2026 17:32 | 41 | 13.50 |
| 09/28/2026 17:32 | 59 | 13.50 |
| 09/28/2026 17:32 | 1 | 13.50 |
| 09/28/2026 17:32 | 100 | 13.50 |
| 09/28/2026 17:32 | 400 | 13.505 |
| 09/28/2026 17:31 | 400 | 13.505 |
| 09/28/2026 17:31 | 400 | 13.505 |
| 09/28/2026 17:30 | 11 | 13.505 |
| 09/28/2026 17:30 | 1 | 13.515 |
| 09/28/2026 17:28 | 400 | 13.515 |
| 09/28/2026 17:28 | 100 | 13.515 |
| 09/28/2026 17:27 | 1 | 13.52 |
| 09/28/2026 17:25 | 500 | 13.525 |
| 09/28/2026 17:25 | 800 | 13.53 |
| 09/28/2026 17:25 | 1300 | 13.53 |
| 09/28/2026 17:25 | 1000 | 13.53 |
| 09/28/2026 17:25 | 2000 | 13.53 |
| 09/28/2026 17:25 | 252 | 13.53 |
| 09/28/2026 17:25 | 111 | 13.53 |
| 09/28/2026 17:25 | 200 | 13.53 |
| 09/28/2026 17:25 | 64 | 13.53 |
| 09/28/2026 17:25 | 100 | 13.53 |
| 09/28/2026 17:25 | 1 | 13.53 |
| 09/28/2026 17:25 | 236 | 13.53 |
| 09/28/2026 17:25 | 300 | 13.53 |
| 09/28/2026 17:25 | 100 | 13.53 |
| 09/28/2026 17:25 | 340 | 13.53 |
| 09/28/2026 17:25 | 1 | 13.53 |
| 09/28/2026 17:25 | 359 | 13.53 |
| 09/28/2026 17:25 | 5 | 13.53 |
| 09/28/2026 17:25 | 100 | 13.53 |
| 09/28/2026 17:25 | 100 | 13.53 |
| 09/28/2026 17:25 | 136 | 13.53 |
| 09/28/2026 17:25 | 600 | 13.52 |
| 09/28/2026 17:25 | 600 | 13.52 |
| 09/28/2026 17:25 | 600 | 13.52 |
| 09/28/2026 17:25 | 1 | 13.52 |
| 09/28/2026 17:25 | 412 | 13.52 |
| 09/28/2026 17:23 | 100 | 13.52 |
| 09/28/2026 17:23 | 200 | 13.52 |
| 09/28/2026 17:22 | 92 | 13.52 |
| 09/28/2026 17:22 | 92 | 13.52 |
| 09/28/2026 17:22 | 92 | 13.52 |
| 09/28/2026 17:21 | 400 | 13.525 |
| 09/28/2026 17:21 | 900 | 13.52 |
| 09/28/2026 17:21 | 1797 | 13.515 |
| 09/28/2026 17:21 | 1803 | 13.515 |
| 09/28/2026 17:21 | 300 | 13.51 |
| 09/28/2026 17:21 | 1500 | 13.51 |
| 09/28/2026 17:21 | 800 | 13.51 |
| 09/28/2026 17:21 | 1000 | 13.51 |
| 09/28/2026 17:21 | 800 | 13.51 |
| 09/28/2026 17:21 | 1000 | 13.51 |
| 09/28/2026 17:21 | 300 | 13.51 |
| 09/28/2026 17:21 | 600 | 13.51 |
| 09/28/2026 17:21 | 1000 | 13.51 |
| 09/28/2026 17:21 | 2200 | 13.51 |
| 09/28/2026 17:21 | 3500 | 13.51 |
| 09/28/2026 17:21 | 1500 | 13.505 |
| 09/28/2026 17:21 | 263 | 13.505 |
| 09/28/2026 17:21 | 137 | 13.505 |
| 09/28/2026 17:21 | 300 | 13.505 |
| 09/28/2026 17:21 | 400 | 13.505 |
| 09/28/2026 17:21 | 600 | 13.51 |
| 09/28/2026 17:21 | 400 | 13.51 |
| 09/28/2026 17:21 | 800 | 13.51 |
| 09/28/2026 17:21 | 2300 | 13.51 |
| 09/28/2026 17:21 | 600 | 13.51 |
| 09/28/2026 17:21 | 1 | 13.51 |
| 09/28/2026 17:21 | 100 | 13.51 |
| 09/28/2026 17:21 | 400 | 13.51 |
| 09/28/2026 17:21 | 1200 | 13.51 |
| 09/28/2026 17:21 | 1200 | 13.51 |
| 09/28/2026 17:21 | 400 | 13.51 |
| 09/28/2026 17:21 | 1200 | 13.51 |
| 09/28/2026 17:21 | 400 | 13.51 |
| 09/28/2026 17:21 | 257 | 13.51 |
| 09/28/2026 17:21 | 334 | 13.51 |
| 09/28/2026 17:21 | 100 | 13.51 |
| 09/28/2026 17:21 | 2000 | 13.51 |
| 09/28/2026 17:21 | 800 | 13.51 |
| 09/28/2026 17:21 | 1000 | 13.51 |
| 09/28/2026 17:21 | 100 | 13.51 |
| 09/28/2026 17:21 | 1000 | 13.51 |
| 09/28/2026 17:21 | 600 | 13.51 |
| 09/28/2026 17:21 | 3500 | 13.51 |
| 09/28/2026 17:21 | 191 | 13.51 |
| 09/28/2026 17:21 | 1200 | 13.51 |
| 09/28/2026 17:21 | 400 | 13.505 |
| 09/28/2026 17:21 | 600 | 13.50 |
| 09/28/2026 17:21 | 1100 | 13.50 |
| 09/28/2026 17:21 | 900 | 13.50 |
| 09/28/2026 17:20 | 129 | 13.51 |
| 09/28/2026 17:20 | 28 | 13.51 |
| 09/28/2026 17:20 | 600 | 13.51 |
| 09/28/2026 17:20 | 1300 | 13.51 |
| 09/28/2026 17:20 | 500 | 13.505 |
| 09/28/2026 17:20 | 1500 | 13.51 |
| 09/28/2026 17:20 | 100 | 13.51 |
| 09/28/2026 17:20 | 1580 | 13.51 |
| 09/28/2026 17:20 | 1000 | 13.51 |
| 09/28/2026 17:20 | 7847 | 13.51 |
| 09/28/2026 17:20 | 1 | 13.51 |
| 09/28/2026 17:20 | 6066 | 13.51 |
| 09/28/2026 17:20 | 1 | 13.51 |
| 09/28/2026 17:20 | 885 | 13.51 |
| 09/28/2026 17:20 | 1000 | 13.51 |
| 09/28/2026 17:20 | 900 | 13.51 |
| 09/28/2026 17:20 | 700 | 13.51 |
| 09/28/2026 17:20 | 1000 | 13.51 |
| 09/28/2026 17:20 | 3500 | 13.51 |
| 09/28/2026 17:20 | 600 | 13.51 |
| 09/28/2026 17:20 | 2700 | 13.51 |
| 09/28/2026 17:19 | 500 | 13.515 |
| 09/28/2026 17:19 | 800 | 13.51 |
| 09/28/2026 17:19 | 100 | 13.51 |
| 09/28/2026 17:19 | 100 | 13.51 |
| 09/28/2026 17:19 | 1600 | 13.51 |
| 09/28/2026 17:19 | 5 | 13.51 |
| 09/28/2026 17:19 | 4400 | 13.51 |
| 09/28/2026 17:19 | 1000 | 13.51 |
| 09/28/2026 17:19 | 100 | 13.51 |
| 09/28/2026 17:19 | 2200 | 13.51 |
| 09/28/2026 17:19 | 38 | 13.50 |
| 09/28/2026 17:19 | 1099 | 13.50 |
| 09/28/2026 17:19 | 1 | 13.50 |
| 09/28/2026 17:19 | 400 | 13.50 |
| 09/28/2026 17:18 | 216 | 13.49 |
| 09/28/2026 17:18 | 1 | 13.49 |
| 09/28/2026 17:18 | 783 | 13.49 |
| 09/28/2026 17:18 | 600 | 13.49 |
| 09/28/2026 17:18 | 1500 | 13.49 |
| 09/28/2026 17:18 | 100 | 13.49 |
| 09/28/2026 17:18 | 1800 | 13.49 |
| 09/28/2026 17:18 | 1899 | 13.49 |
| 09/28/2026 17:18 | 1 | 13.49 |
| 09/28/2026 17:18 | 400 | 13.49 |
| 09/28/2026 17:18 | 1500 | 13.49 |
| 09/28/2026 17:18 | 1000 | 13.49 |
| 09/28/2026 17:18 | 700 | 13.49 |
| 09/28/2026 17:18 | 700 | 13.49 |
| 09/28/2026 17:18 | 150 | 13.49 |
| 09/28/2026 17:18 | 3500 | 13.49 |
| 09/28/2026 17:18 | 800 | 13.49 |
| 09/28/2026 17:18 | 600 | 13.49 |
| 09/28/2026 17:18 | 4500 | 13.49 |
| 09/28/2026 17:18 | 252 | 13.495 |
| 09/28/2026 17:18 | 400 | 13.495 |
| 09/28/2026 17:18 | 400 | 13.495 |
| 09/28/2026 17:18 | 1500 | 13.49 |
| 09/28/2026 17:18 | 1000 | 13.49 |
| 09/28/2026 17:17 | 4453 | 13.485 |
| 09/28/2026 17:17 | 100 | 13.485 |
| 09/28/2026 17:17 | 300 | 13.48 |
| 09/28/2026 17:17 | 1000 | 13.48 |
| 09/28/2026 17:17 | 800 | 13.48 |
| 09/28/2026 17:17 | 800 | 13.48 |
| 09/28/2026 17:17 | 2500 | 13.48 |
| 09/28/2026 17:17 | 11 | 13.48 |
| 09/28/2026 17:17 | 1 | 13.48 |
| 09/28/2026 17:17 | 700 | 13.48 |
| 09/28/2026 17:17 | 1500 | 13.48 |
| 09/28/2026 17:17 | 1000 | 13.48 |
| 09/28/2026 17:17 | 600 | 13.48 |
| 09/28/2026 17:17 | 3700 | 13.48 |
| 09/28/2026 17:17 | 800 | 13.48 |
| 09/28/2026 17:16 | 400 | 13.485 |
| 09/28/2026 17:16 | 200 | 13.485 |
| 09/28/2026 17:16 | 400 | 13.485 |
| 09/28/2026 17:16 | 600 | 13.49 |
| 09/28/2026 17:16 | 800 | 13.49 |
| 09/28/2026 17:16 | 300 | 13.49 |
| 09/28/2026 17:16 | 400 | 13.495 |
| 09/28/2026 17:16 | 33 | 13.49 |
| 09/28/2026 17:16 | 46 | 13.49 |
| 09/28/2026 17:16 | 1 | 13.49 |
| 09/28/2026 17:16 | 253 | 13.49 |
| 09/28/2026 17:16 | 100 | 13.48 |
| 09/28/2026 17:16 | 100 | 13.48 |
| 09/28/2026 17:16 | 100 | 13.48 |
| 09/28/2026 17:16 | 1000 | 13.48 |
| 09/28/2026 17:16 | 800 | 13.48 |
| 09/28/2026 17:16 | 122 | 13.48 |
| 09/28/2026 17:16 | 100 | 13.48 |
| 09/28/2026 17:16 | 1000 | 13.48 |
| 09/28/2026 17:16 | 400 | 13.475 |
| 09/28/2026 17:16 | 1000 | 13.47 |
| 09/28/2026 17:16 | 600 | 13.47 |
| 09/28/2026 17:16 | 1000 | 13.47 |
| 09/28/2026 17:16 | 254 | 13.47 |
| 09/28/2026 17:16 | 2200 | 13.47 |
| 09/28/2026 17:15 | 1 | 13.465 |
| 09/28/2026 17:15 | 400 | 13.465 |
| 09/28/2026 17:15 | 400 | 13.465 |
| 09/28/2026 17:15 | 1803 | 13.465 |
| 09/28/2026 17:15 | 1500 | 13.46 |
| 09/28/2026 17:15 | 900 | 13.46 |
| 09/28/2026 17:15 | 400 | 13.46 |
| 09/28/2026 17:15 | 107 | 13.45 |
| 09/28/2026 17:15 | 150 | 13.45 |
| 09/28/2026 17:15 | 650 | 13.45 |
| 09/28/2026 17:15 | 350 | 13.45 |
| 09/28/2026 17:15 | 300 | 13.45 |
| 09/28/2026 17:14 | 100 | 13.455 |
| 09/28/2026 17:14 | 400 | 13.455 |
| 09/28/2026 17:14 | 1000 | 13.45 |
| 09/28/2026 17:14 | 600 | 13.45 |
| 09/28/2026 17:14 | 5 | 13.45 |
| 09/28/2026 17:14 | 178 | 13.45 |
| 09/28/2026 17:14 | 191 | 13.45 |
| 09/28/2026 17:14 | 196 | 13.45 |
| 09/28/2026 17:14 | 2400 | 13.45 |
| 09/28/2026 17:14 | 300 | 13.45 |
| 09/28/2026 17:14 | 379 | 13.45 |
| 09/28/2026 17:14 | 1000 | 13.45 |
| 09/28/2026 17:14 | 1121 | 13.45 |
| 09/28/2026 17:14 | 100 | 13.45 |
| 09/28/2026 17:14 | 300 | 13.45 |
| 09/28/2026 17:14 | 600 | 13.45 |
| 09/28/2026 17:14 | 100 | 13.45 |
| 09/28/2026 17:14 | 1000 | 13.45 |
| 09/28/2026 17:14 | 10 | 13.45 |
| 09/28/2026 17:14 | 600 | 13.45 |
| 09/28/2026 17:14 | 2600 | 13.45 |
| 09/28/2026 17:14 | 400 | 13.455 |
| 09/28/2026 17:14 | 400 | 13.455 |
| 09/28/2026 17:14 | 100 | 13.455 |
| 09/28/2026 17:14 | 400 | 13.455 |
| 09/28/2026 17:14 | 1 | 13.46 |
| 09/28/2026 17:14 | 200 | 13.46 |
| 09/28/2026 17:14 | 200 | 13.46 |
| 09/28/2026 17:14 | 2750 | 13.455 |
| 09/28/2026 17:14 | 400 | 13.455 |
| 09/28/2026 17:13 | 400 | 13.455 |
| 09/28/2026 17:13 | 400 | 13.455 |
| 09/28/2026 17:13 | 200 | 13.455 |
| 09/28/2026 17:12 | 1 | 13.455 |
| 09/28/2026 17:12 | 200 | 13.455 |
| 09/28/2026 17:12 | 100 | 13.455 |
| 09/28/2026 17:12 | 100 | 13.455 |
| 09/28/2026 17:11 | 100 | 13.455 |
| 09/28/2026 17:11 | 900 | 13.45 |
| 09/28/2026 17:10 | 400 | 13.46 |
| 09/28/2026 17:10 | 229 | 13.46 |
| 09/28/2026 17:10 | 1 | 13.46 |
| 09/28/2026 17:10 | 570 | 13.46 |
| 09/28/2026 17:10 | 100 | 13.46 |
| 09/28/2026 17:09 | 849 | 13.475 |
| 09/28/2026 17:09 | 1000 | 13.47 |
| 09/28/2026 17:09 | 600 | 13.47 |
| 09/28/2026 17:09 | 800 | 13.47 |
| 09/28/2026 17:09 | 1000 | 13.47 |
| 09/28/2026 17:09 | 1400 | 13.47 |
| 09/28/2026 17:09 | 800 | 13.46 |
| 09/28/2026 17:09 | 142 | 13.46 |
| 09/28/2026 17:09 | 400 | 13.46 |
| 09/28/2026 17:09 | 600 | 13.46 |
| 09/28/2026 17:09 | 1500 | 13.46 |
| 09/28/2026 17:09 | 800 | 13.46 |
| 09/28/2026 17:09 | 3700 | 13.46 |
| 09/28/2026 17:09 | 800 | 13.46 |
| 09/28/2026 17:09 | 2100 | 13.46 |
| 09/28/2026 17:09 | 400 | 13.465 |
| 09/28/2026 17:09 | 100 | 13.46 |
| 09/28/2026 17:09 | 100 | 13.46 |
| 09/28/2026 17:09 | 200 | 13.46 |
| 09/28/2026 17:09 | 100 | 13.46 |
| 09/28/2026 17:09 | 100 | 13.46 |
| 09/28/2026 17:08 | 400 | 13.455 |
| 09/28/2026 17:08 | 4 | 13.45 |
| 09/28/2026 17:08 | 153 | 13.45 |
| 09/28/2026 17:08 | 4 | 13.45 |
| 09/28/2026 17:08 | 1 | 13.45 |
| 09/28/2026 17:08 | 100 | 13.45 |
| 09/28/2026 17:08 | 100 | 13.45 |
| 09/28/2026 17:08 | 200 | 13.45 |
| 09/28/2026 17:08 | 1 | 13.45 |
| 09/28/2026 17:08 | 200 | 13.45 |
| 09/28/2026 17:08 | 200 | 13.45 |
| 09/28/2026 17:07 | 400 | 13.445 |
| 09/28/2026 17:07 | 200 | 13.45 |
| 09/28/2026 17:07 | 1 | 13.45 |
| 09/28/2026 17:07 | 800 | 13.45 |
| 09/28/2026 17:07 | 1000 | 13.45 |
| 09/28/2026 17:07 | 443 | 13.45 |
| 09/28/2026 17:07 | 600 | 13.45 |
| 09/28/2026 17:07 | 1100 | 13.45 |
| 09/28/2026 17:07 | 150 | 13.45 |
| 09/28/2026 17:07 | 3500 | 13.45 |
| 09/28/2026 17:07 | 800 | 13.45 |
| 09/28/2026 17:07 | 600 | 13.45 |
| 09/28/2026 17:07 | 800 | 13.45 |
| 09/28/2026 17:07 | 1000 | 13.45 |
| 09/28/2026 17:07 | 400 | 13.455 |
| 09/28/2026 17:07 | 176 | 13.45 |
| 09/28/2026 17:07 | 100 | 13.45 |
| 09/28/2026 17:07 | 1500 | 13.45 |
| 09/28/2026 17:07 | 600 | 13.45 |
| 09/28/2026 17:07 | 129 | 13.45 |
| 09/28/2026 17:07 | 600 | 13.45 |
| 09/28/2026 17:07 | 800 | 13.45 |
| 09/28/2026 17:07 | 2600 | 13.45 |
| 09/28/2026 17:07 | 3500 | 13.445 |
| 09/28/2026 17:07 | 1 | 13.44 |
| 09/28/2026 17:07 | 1 | 13.44 |
| 09/28/2026 17:07 | 360 | 13.44 |
| 09/28/2026 17:07 | 800 | 13.44 |
| 09/28/2026 17:07 | 400 | 13.44 |
| 09/28/2026 17:07 | 578 | 13.44 |
| 09/28/2026 17:07 | 1000 | 13.44 |
| 09/28/2026 17:07 | 700 | 13.44 |
| 09/28/2026 17:07 | 700 | 13.44 |
| 09/28/2026 17:07 | 600 | 13.44 |
| 09/28/2026 17:07 | 100 | 13.44 |
| 09/28/2026 17:07 | 3500 | 13.44 |
| 09/28/2026 17:07 | 800 | 13.44 |
| 09/28/2026 17:07 | 2300 | 13.44 |
| 09/28/2026 17:07 | 3500 | 13.445 |
| 09/28/2026 17:07 | 2400 | 13.445 |
| 09/28/2026 17:07 | 400 | 13.445 |
| 09/28/2026 17:07 | 600 | 13.45 |
| 09/28/2026 17:07 | 10 | 13.45 |
| 09/28/2026 17:07 | 98 | 13.45 |
| 09/28/2026 17:07 | 1 | 13.45 |
| 09/28/2026 17:07 | 1 | 13.45 |
| 09/28/2026 17:07 | 100 | 13.45 |
| 09/28/2026 17:07 | 177 | 13.45 |
| 09/28/2026 17:07 | 5 | 13.45 |
| 09/28/2026 17:07 | 1290 | 13.45 |
| 09/28/2026 17:06 | 100 | 13.44 |
| 09/28/2026 17:06 | 200 | 13.44 |
| 09/28/2026 17:06 | 100 | 13.44 |
| 09/28/2026 17:06 | 700 | 13.44 |
| 09/28/2026 17:06 | 800 | 13.44 |
| 09/28/2026 17:06 | 1000 | 13.44 |
| 09/28/2026 17:06 | 400 | 13.435 |
| 09/28/2026 17:06 | 400 | 13.435 |
| 09/28/2026 17:06 | 300 | 13.435 |
| 09/28/2026 17:06 | 1400 | 13.44 |
| 09/28/2026 17:06 | 100 | 13.44 |
| 09/28/2026 17:06 | 1 | 13.44 |
| 09/28/2026 17:06 | 90 | 13.44 |
| 09/28/2026 17:06 | 10 | 13.44 |
| 09/28/2026 17:06 | 400 | 13.445 |
| 09/28/2026 17:06 | 10 | 13.45 |
| 09/28/2026 17:06 | 400 | 13.445 |
| 09/28/2026 17:06 | 400 | 13.445 |
| 09/28/2026 17:06 | 800 | 13.445 |
| 09/28/2026 17:06 | 100 | 13.445 |
| 09/28/2026 17:06 | 100 | 13.45 |
| 09/28/2026 17:06 | 200 | 13.45 |
| 09/28/2026 17:06 | 1100 | 13.45 |
| 09/28/2026 17:06 | 500 | 13.45 |
| 09/28/2026 17:06 | 100 | 13.45 |
| 09/28/2026 17:06 | 700 | 13.45 |
| 09/28/2026 17:06 | 1 | 13.45 |
| 09/28/2026 17:06 | 100 | 13.45 |
| 09/28/2026 17:06 | 1600 | 13.455 |
| 09/28/2026 17:05 | 300 | 13.455 |
| 09/28/2026 17:05 | 300 | 13.455 |
| 09/28/2026 17:05 | 300 | 13.455 |
| 09/28/2026 17:05 | 300 | 13.455 |
| 09/28/2026 17:05 | 400 | 13.455 |
| 09/28/2026 17:05 | 300 | 13.46 |
| 09/28/2026 17:05 | 600 | 13.46 |
| 09/28/2026 17:05 | 1400 | 13.46 |
| 09/28/2026 17:04 | 400 | 13.465 |
| 09/28/2026 17:04 | 800 | 13.46 |
| 09/28/2026 17:04 | 153 | 13.46 |
| 09/28/2026 17:04 | 100 | 13.46 |
| 09/28/2026 17:04 | 100 | 13.46 |
| 09/28/2026 17:04 | 1200 | 13.46 |
| 09/28/2026 17:03 | 400 | 13.455 |
| 09/28/2026 17:03 | 3500 | 13.455 |
| 09/28/2026 17:03 | 800 | 13.455 |
| 09/28/2026 17:03 | 400 | 13.455 |
| 09/28/2026 17:03 | 1 | 13.45 |
| 09/28/2026 17:03 | 189 | 13.45 |
| 09/28/2026 17:03 | 149 | 13.45 |
| 09/28/2026 17:03 | 672 | 13.45 |
| 09/28/2026 17:03 | 328 | 13.45 |
| 09/28/2026 17:03 | 17 | 13.45 |
| 09/28/2026 17:03 | 500 | 13.45 |
| 09/28/2026 17:03 | 2000 | 13.45 |
| 09/28/2026 17:03 | 55 | 13.45 |
| 09/28/2026 17:03 | 1 | 13.45 |
| 09/28/2026 17:03 | 44 | 13.45 |
| 09/28/2026 17:03 | 100 | 13.45 |
| 09/28/2026 17:03 | 100 | 13.45 |
| 09/28/2026 17:03 | 5 | 13.445 |
| 09/28/2026 17:03 | 3500 | 13.445 |
| 09/28/2026 17:03 | 400 | 13.445 |
| 09/28/2026 17:02 | 458 | 13.445 |
| 09/28/2026 17:02 | 1200 | 13.445 |
| 09/28/2026 17:02 | 100 | 13.445 |
| 09/28/2026 17:02 | 1442 | 13.445 |
| 09/28/2026 17:02 | 300 | 13.445 |
| 09/28/2026 17:02 | 100 | 13.445 |
| 09/28/2026 17:02 | 1 | 13.445 |
| 09/28/2026 17:02 | 200 | 13.45 |
| 09/28/2026 17:02 | 100 | 13.45 |
| 09/28/2026 17:02 | 10 | 13.45 |
| 09/28/2026 17:02 | 1100 | 13.45 |
| 09/28/2026 17:02 | 300 | 13.45 |
| 09/28/2026 17:02 | 1 | 13.45 |
| 09/28/2026 17:02 | 148 | 13.45 |
| 09/28/2026 17:02 | 352 | 13.45 |
| 09/28/2026 17:02 | 1000 | 13.46 |
| 09/28/2026 17:02 | 1000 | 13.46 |
| 09/28/2026 17:02 | 90 | 13.46 |
| 09/28/2026 17:02 | 600 | 13.47 |
| 09/28/2026 17:02 | 700 | 13.47 |
| 09/28/2026 17:02 | 800 | 13.47 |
| 09/28/2026 17:02 | 600 | 13.47 |
| 09/28/2026 17:02 | 900 | 13.47 |
| 09/28/2026 17:02 | 200 | 13.47 |
| 09/28/2026 17:02 | 500 | 13.47 |
| 09/28/2026 17:01 | 400 | 13.475 |
| 09/28/2026 17:01 | 361 | 13.48 |
| 09/28/2026 17:01 | 1139 | 13.48 |
| 09/28/2026 17:01 | 139 | 13.48 |
| 09/28/2026 17:01 | 761 | 13.48 |
| 09/28/2026 17:01 | 139 | 13.48 |
| 09/28/2026 17:01 | 400 | 13.48 |
| 09/28/2026 17:01 | 600 | 13.48 |
| 09/28/2026 17:01 | 1 | 13.48 |
| 09/28/2026 17:00 | 60 | 13.48 |
| 09/28/2026 16:59 | 1200 | 13.485 |
| 09/28/2026 16:59 | 400 | 13.485 |
| 09/28/2026 16:59 | 400 | 13.485 |
| 09/28/2026 16:59 | 8000 | 13.485 |
| 09/28/2026 16:58 | 1 | 13.48 |
| 09/28/2026 16:58 | 1185 | 13.48 |
| 09/28/2026 16:58 | 313 | 13.485 |
| 09/28/2026 16:58 | 87 | 13.485 |
| 09/28/2026 16:58 | 157 | 13.48 |
| 09/28/2026 16:58 | 800 | 13.48 |
| 09/28/2026 16:58 | 799 | 13.48 |
| 09/28/2026 16:58 | 1 | 13.48 |
| 09/28/2026 16:58 | 100 | 13.48 |
| 09/28/2026 16:58 | 200 | 13.48 |
| 09/28/2026 16:58 | 300 | 13.475 |
| 09/28/2026 16:57 | 400 | 13.475 |
| 09/28/2026 16:57 | 1000 | 13.48 |
| 09/28/2026 16:57 | 800 | 13.48 |
| 09/28/2026 16:57 | 1000 | 13.48 |
| 09/28/2026 16:57 | 2200 | 13.48 |
| 09/28/2026 16:57 | 400 | 13.485 |
| 09/28/2026 16:57 | 1045 | 13.485 |
| 09/28/2026 16:57 | 61 | 13.48 |
| 09/28/2026 16:57 | 600 | 13.48 |
| 09/28/2026 16:57 | 4 | 13.48 |
| 09/28/2026 16:57 | 14 | 13.48 |
| 09/28/2026 16:57 | 188 | 13.48 |
| 09/28/2026 16:57 | 100 | 13.475 |
| 09/28/2026 16:57 | 1 | 13.475 |
| 09/28/2026 16:57 | 100 | 13.475 |
| 09/28/2026 16:57 | 1099 | 13.48 |
| 09/28/2026 16:57 | 1 | 13.48 |
| 09/28/2026 16:57 | 1 | 13.48 |
| 09/28/2026 16:57 | 100 | 13.48 |
| 09/28/2026 16:57 | 200 | 13.48 |
| 09/28/2026 16:57 | 100 | 13.485 |
| 09/28/2026 16:56 | 1200 | 13.49 |
| 09/28/2026 16:56 | 700 | 13.49 |
| 09/28/2026 16:56 | 900 | 13.49 |
| 09/28/2026 16:56 | 1 | 13.49 |
| 09/28/2026 16:56 | 100 | 13.49 |
| 09/28/2026 16:56 | 1 | 13.48 |
| 09/28/2026 16:56 | 9 | 13.48 |
| 09/28/2026 16:56 | 22 | 13.48 |
| 09/28/2026 16:56 | 700 | 13.48 |
| 09/28/2026 16:56 | 1000 | 13.48 |
| 09/28/2026 16:56 | 2400 | 13.48 |
| 09/28/2026 16:56 | 1 | 13.475 |
| 09/28/2026 16:55 | 1 | 13.48 |
| 09/28/2026 16:55 | 600 | 13.48 |
| 09/28/2026 16:55 | 1 | 13.48 |
| 09/28/2026 16:55 | 100 | 13.48 |
| 09/28/2026 16:55 | 1000 | 13.48 |
| 09/28/2026 16:55 | 379 | 13.48 |
| 09/28/2026 16:55 | 4 | 13.48 |
| 09/28/2026 16:55 | 100 | 13.48 |
| 09/28/2026 16:55 | 23 | 13.48 |
| 09/28/2026 16:55 | 100 | 13.48 |
| 09/28/2026 16:55 | 1 | 13.48 |
| 09/28/2026 16:55 | 1000 | 13.48 |
| 09/28/2026 16:54 | 100 | 13.48 |
| 09/28/2026 16:54 | 1 | 13.48 |
| 09/28/2026 16:54 | 100 | 13.48 |
| 09/28/2026 16:54 | 120 | 13.48 |
| 09/28/2026 16:54 | 200 | 13.48 |
| 09/28/2026 16:54 | 2200 | 13.48 |
| 09/28/2026 16:54 | 200 | 13.475 |
| 09/28/2026 16:54 | 700 | 13.48 |
| 09/28/2026 16:54 | 300 | 13.48 |
| 09/28/2026 16:54 | 800 | 13.48 |
| 09/28/2026 16:54 | 2500 | 13.48 |
| 09/28/2026 16:54 | 100 | 13.48 |
| 09/28/2026 16:54 | 1500 | 13.48 |
| 09/28/2026 16:54 | 100 | 13.48 |
| 09/28/2026 16:54 | 900 | 13.48 |
| 09/28/2026 16:54 | 400 | 13.48 |
| 09/28/2026 16:54 | 100 | 13.48 |
| 09/28/2026 16:54 | 2 | 13.48 |
| 09/28/2026 16:54 | 40 | 13.48 |
| 09/28/2026 16:54 | 40 | 13.48 |
| 09/28/2026 16:54 | 2500 | 13.48 |
| 09/28/2026 16:54 | 400 | 13.475 |
| 09/28/2026 16:54 | 500 | 13.48 |
| 09/28/2026 16:54 | 1000 | 13.48 |
| 09/28/2026 16:54 | 1000 | 13.48 |
| 09/28/2026 16:54 | 599 | 13.48 |
| 09/28/2026 16:54 | 1 | 13.48 |
| 09/28/2026 16:54 | 100 | 13.48 |
| 09/28/2026 16:54 | 100 | 13.48 |
| 09/28/2026 16:54 | 100 | 13.48 |
| 09/28/2026 16:54 | 700 | 13.48 |
| 09/28/2026 16:54 | 1000 | 13.48 |
| 09/28/2026 16:54 | 700 | 13.48 |
| 09/28/2026 16:54 | 100 | 13.48 |
| 09/28/2026 16:54 | 100 | 13.48 |
| 09/28/2026 16:54 | 193 | 13.48 |
| 09/28/2026 16:54 | 1000 | 13.48 |
| 09/28/2026 16:53 | 100 | 13.48 |
| 09/28/2026 16:53 | 221 | 13.48 |
| 09/28/2026 16:53 | 400 | 13.48 |
| 09/28/2026 16:53 | 200 | 13.48 |
| 09/28/2026 16:53 | 60 | 13.48 |
| 09/28/2026 16:53 | 440 | 13.48 |
| 09/28/2026 16:52 | 1 | 13.48 |
| 09/28/2026 16:52 | 99 | 13.48 |
| 09/28/2026 16:52 | 100 | 13.48 |
| 09/28/2026 16:51 | 242 | 13.49 |
| 09/28/2026 16:51 | 400 | 13.505 |
| 09/28/2026 16:51 | 100 | 13.50 |
| 09/28/2026 16:51 | 98 | 13.50 |
| 09/28/2026 16:51 | 1 | 13.50 |
| 09/28/2026 16:51 | 1 | 13.50 |
| 09/28/2026 16:51 | 100 | 13.50 |
| 09/28/2026 16:51 | 600 | 13.50 |
| 09/28/2026 16:51 | 1000 | 13.50 |
| 09/28/2026 16:51 | 2700 | 13.50 |
| 09/28/2026 16:51 | 700 | 13.51 |
| 09/28/2026 16:51 | 392 | 13.51 |
| 09/28/2026 16:51 | 59 | 13.51 |
| 09/28/2026 16:51 | 308 | 13.51 |
| 09/28/2026 16:51 | 300 | 13.51 |
| 09/28/2026 16:51 | 1 | 13.51 |
| 09/28/2026 16:50 | 1200 | 13.52 |
| 09/28/2026 16:50 | 800 | 13.52 |
| 09/28/2026 16:50 | 300 | 13.52 |
| 09/28/2026 16:50 | 600 | 13.52 |
| 09/28/2026 16:50 | 1 | 13.52 |
| 09/28/2026 16:50 | 505 | 13.52 |
| 09/28/2026 16:50 | 1 | 13.52 |
| 09/28/2026 16:50 | 327 | 13.525 |
| 09/28/2026 16:50 | 900 | 13.52 |
| 09/28/2026 16:50 | 800 | 13.52 |
| 09/28/2026 16:50 | 800 | 13.52 |
| 09/28/2026 16:50 | 2500 | 13.52 |
| 09/28/2026 16:50 | 333 | 13.52 |
| 09/28/2026 16:50 | 1000 | 13.52 |
| 09/28/2026 16:50 | 148 | 13.52 |
| 09/28/2026 16:50 | 23 | 13.52 |
| 09/28/2026 16:50 | 1500 | 13.52 |
| 09/28/2026 16:50 | 152 | 13.515 |
| 09/28/2026 16:50 | 533 | 13.515 |
| 09/28/2026 16:50 | 100 | 13.51 |
| 09/28/2026 16:50 | 1 | 13.51 |
| 09/28/2026 16:50 | 542 | 13.51 |
| 09/28/2026 16:50 | 100 | 13.51 |
| 09/28/2026 16:50 | 1600 | 13.51 |
| 09/28/2026 16:50 | 1500 | 13.51 |
| 09/28/2026 16:50 | 900 | 13.51 |
| 09/28/2026 16:50 | 800 | 13.51 |
| 09/28/2026 16:50 | 800 | 13.51 |
| 09/28/2026 16:50 | 800 | 13.51 |
| 09/28/2026 16:50 | 1200 | 13.51 |
| 09/28/2026 16:50 | 3500 | 13.51 |
| 09/28/2026 16:50 | 800 | 13.51 |
| 09/28/2026 16:50 | 600 | 13.51 |
| 09/28/2026 16:50 | 2300 | 13.51 |
| 09/28/2026 16:50 | 200 | 13.51 |
| 09/28/2026 16:50 | 1000 | 13.51 |
| 09/28/2026 16:50 | 100 | 13.51 |
| 09/28/2026 16:50 | 100 | 13.51 |
| 09/28/2026 16:50 | 100 | 13.51 |
| 09/28/2026 16:50 | 300 | 13.50 |
| 09/28/2026 16:50 | 100 | 13.50 |
| 09/28/2026 16:50 | 34 | 13.50 |
| 09/28/2026 16:50 | 100 | 13.50 |
| 09/28/2026 16:50 | 500 | 13.50 |
| 09/28/2026 16:50 | 45 | 13.50 |
| 09/28/2026 16:50 | 1 | 13.50 |
| 09/28/2026 16:50 | 1 | 13.50 |
| 09/28/2026 16:50 | 58 | 13.50 |
| 09/28/2026 16:50 | 370 | 13.50 |
| 09/28/2026 16:50 | 142 | 13.50 |
| 09/28/2026 16:50 | 100 | 13.50 |
| 09/28/2026 16:50 | 100 | 13.50 |
| 09/28/2026 16:48 | 100 | 13.495 |
| 09/28/2026 16:48 | 100 | 13.495 |
| 09/28/2026 16:48 | 1273 | 13.495 |
| 09/28/2026 16:48 | 400 | 13.495 |
| 09/28/2026 16:48 | 700 | 13.49 |
| 09/28/2026 16:48 | 107 | 13.49 |
| 09/28/2026 16:48 | 20 | 13.49 |
| 09/28/2026 16:48 | 600 | 13.49 |
| 09/28/2026 16:48 | 8 | 13.49 |
| 09/28/2026 16:47 | 400 | 13.50 |
| 09/28/2026 16:47 | 400 | 13.505 |
| 09/28/2026 16:47 | 1442 | 13.505 |
| 09/28/2026 16:47 | 800 | 13.50 |
| 09/28/2026 16:47 | 100 | 13.50 |
| 09/28/2026 16:47 | 200 | 13.50 |
| 09/28/2026 16:47 | 100 | 13.50 |
| 09/28/2026 16:47 | 138 | 13.50 |
| 09/28/2026 16:47 | 646 | 13.50 |
| 09/28/2026 16:47 | 100 | 13.495 |
| 09/28/2026 16:47 | 400 | 13.495 |
| 09/28/2026 16:47 | 400 | 13.50 |
| 09/28/2026 16:47 | 99 | 13.50 |
| 09/28/2026 16:47 | 799 | 13.50 |
| 09/28/2026 16:47 | 1 | 13.50 |
| 09/28/2026 16:47 | 100 | 13.50 |
| 09/28/2026 16:47 | 1 | 13.50 |
| 09/28/2026 16:46 | 1 | 13.51 |
| 09/28/2026 16:46 | 3600 | 13.51 |
| 09/28/2026 16:46 | 300 | 13.51 |
| 09/28/2026 16:46 | 400 | 13.51 |
| 09/28/2026 16:45 | 100 | 13.515 |
| 09/28/2026 16:45 | 400 | 13.515 |
| 09/28/2026 16:45 | 1 | 13.52 |
| 09/28/2026 16:45 | 100 | 13.52 |
| 09/28/2026 16:45 | 100 | 13.52 |
| 09/28/2026 16:45 | 69 | 13.52 |
| 09/28/2026 16:45 | 1000 | 13.52 |
| 09/28/2026 16:45 | 300 | 13.52 |
| 09/28/2026 16:45 | 300 | 13.52 |
| 09/28/2026 16:45 | 100 | 13.52 |
| 09/28/2026 16:45 | 1200 | 13.52 |
| 09/28/2026 16:45 | 100 | 13.515 |
| 09/28/2026 16:44 | 600 | 13.52 |
| 09/28/2026 16:44 | 2 | 13.52 |
| 09/28/2026 16:44 | 1500 | 13.52 |
| 09/28/2026 16:44 | 6000 | 13.52 |
| 09/28/2026 16:43 | 600 | 13.52 |
| 09/28/2026 16:43 | 1000 | 13.52 |
| 09/28/2026 16:43 | 2700 | 13.52 |
| 09/28/2026 16:43 | 500 | 13.52 |
| 09/28/2026 16:43 | 500 | 13.52 |
| 09/28/2026 16:43 | 100 | 13.52 |
| 09/28/2026 16:43 | 1083 | 13.52 |
| 09/28/2026 16:43 | 900 | 13.52 |
| 09/28/2026 16:43 | 600 | 13.52 |
| 09/28/2026 16:43 | 1393 | 13.52 |
| 09/28/2026 16:43 | 2800 | 13.52 |
| 09/28/2026 16:43 | 600 | 13.52 |
| 09/28/2026 16:43 | 2700 | 13.52 |
| 09/28/2026 16:43 | 1 | 13.515 |
| 09/28/2026 16:43 | 1 | 13.52 |
| 09/28/2026 16:43 | 358 | 13.52 |
| 09/28/2026 16:43 | 800 | 13.52 |
| 09/28/2026 16:43 | 1400 | 13.52 |
| 09/28/2026 16:43 | 100 | 13.52 |
| 09/28/2026 16:43 | 1500 | 13.52 |
| 09/28/2026 16:43 | 1000 | 13.52 |
| 09/28/2026 16:43 | 700 | 13.52 |
| 09/28/2026 16:43 | 700 | 13.52 |
| 09/28/2026 16:43 | 800 | 13.52 |
| 09/28/2026 16:43 | 2800 | 13.52 |
| 09/28/2026 16:43 | 800 | 13.515 |
| 09/28/2026 16:43 | 400 | 13.515 |
| 09/28/2026 16:43 | 1442 | 13.515 |
| 09/28/2026 16:43 | 116 | 13.515 |
| 09/28/2026 16:43 | 986 | 13.52 |
| 09/28/2026 16:43 | 700 | 13.52 |
| 09/28/2026 16:43 | 1 | 13.52 |
| 09/28/2026 16:43 | 4313 | 13.52 |
| 09/28/2026 16:43 | 100 | 13.52 |
| 09/28/2026 16:43 | 600 | 13.52 |
| 09/28/2026 16:43 | 748 | 13.525 |
| 09/28/2026 16:43 | 400 | 13.525 |
| 09/28/2026 16:43 | 30 | 13.52 |
| 09/28/2026 16:43 | 200 | 13.52 |
| 09/28/2026 16:43 | 600 | 13.52 |
| 09/28/2026 16:43 | 1 | 13.52 |
| 09/28/2026 16:43 | 1 | 13.52 |
| 09/28/2026 16:43 | 100 | 13.52 |
| 09/28/2026 16:43 | 468 | 13.52 |
| 09/28/2026 16:43 | 400 | 13.52 |
| 09/28/2026 16:43 | 100 | 13.52 |
| 09/28/2026 16:43 | 100 | 13.52 |
| 09/28/2026 16:43 | 200 | 13.52 |
| 09/28/2026 16:43 | 232 | 13.52 |
| 09/28/2026 16:43 | 300 | 13.52 |
| 09/28/2026 16:43 | 268 | 13.52 |
| 09/28/2026 16:43 | 100 | 13.52 |
| 09/28/2026 16:43 | 400 | 13.515 |
| 09/28/2026 16:43 | 1085 | 13.515 |
| 09/28/2026 16:43 | 300 | 13.515 |
| 09/28/2026 16:43 | 400 | 13.515 |
| 09/28/2026 16:43 | 1442 | 13.515 |
| 09/28/2026 16:43 | 400 | 13.515 |
| 09/28/2026 16:43 | 100 | 13.515 |
| 09/28/2026 16:43 | 400 | 13.515 |
| 09/28/2026 16:42 | 400 | 13.515 |
| 09/28/2026 16:42 | 3900 | 13.52 |
| 09/28/2026 16:42 | 400 | 13.525 |
| 09/28/2026 16:42 | 100 | 13.53 |
| 09/28/2026 16:42 | 500 | 13.53 |
| 09/28/2026 16:42 | 2 | 13.53 |
| 09/28/2026 16:42 | 600 | 13.53 |
| 09/28/2026 16:42 | 799 | 13.53 |
| 09/28/2026 16:42 | 100 | 13.54 |
| 09/28/2026 16:42 | 1 | 13.54 |
| 09/28/2026 16:42 | 700 | 13.54 |
| 09/28/2026 16:41 | 476 | 13.55 |
| 09/28/2026 16:41 | 24 | 13.55 |
| 09/28/2026 16:41 | 2676 | 13.55 |
| 09/28/2026 16:41 | 24 | 13.55 |
| 09/28/2026 16:41 | 200 | 13.55 |
| 09/28/2026 16:41 | 2 | 13.55 |
| 09/28/2026 16:41 | 98 | 13.55 |
| 09/28/2026 16:41 | 1 | 13.55 |
| 09/28/2026 16:41 | 1 | 13.55 |
| 09/28/2026 16:41 | 800 | 13.55 |
| 09/28/2026 16:41 | 1200 | 13.55 |
| 09/28/2026 16:41 | 500 | 13.55 |
| 09/28/2026 16:41 | 80 | 13.55 |
| 09/28/2026 16:41 | 100 | 13.55 |
| 09/28/2026 16:41 | 100 | 13.55 |
| 09/28/2026 16:41 | 400 | 13.545 |
| 09/28/2026 16:41 | 400 | 13.545 |
| 09/28/2026 16:41 | 1500 | 13.54 |
| 09/28/2026 16:41 | 1000 | 13.54 |
| 09/28/2026 16:41 | 700 | 13.54 |
| 09/28/2026 16:41 | 500 | 13.54 |
| 09/28/2026 16:41 | 499 | 13.54 |
| 09/28/2026 16:41 | 600 | 13.54 |
| 09/28/2026 16:41 | 800 | 13.54 |
| 09/28/2026 16:41 | 200 | 13.54 |
| 09/28/2026 16:41 | 600 | 13.55 |
| 09/28/2026 16:41 | 500 | 13.55 |
| 09/28/2026 16:41 | 40 | 13.55 |
| 09/28/2026 16:40 | 1 | 13.55 |
| 09/28/2026 16:40 | 400 | 13.555 |
| 09/28/2026 16:40 | 400 | 13.555 |
| 09/28/2026 16:40 | 100 | 13.56 |
| 09/28/2026 16:40 | 1600 | 13.565 |
| 09/28/2026 16:40 | 400 | 13.565 |
| 09/28/2026 16:39 | 300 | 13.57 |
| 09/28/2026 16:39 | 1500 | 13.57 |
| 09/28/2026 16:39 | 600 | 13.57 |
| 09/28/2026 16:39 | 300 | 13.575 |
| 09/28/2026 16:38 | 190 | 13.57 |
| 09/28/2026 16:38 | 100 | 13.57 |
| 09/28/2026 16:38 | 2400 | 13.57 |
| 09/28/2026 16:38 | 2800 | 13.57 |
| 09/28/2026 16:38 | 600 | 13.57 |
| 09/28/2026 16:38 | 600 | 13.57 |
| 09/28/2026 16:38 | 1000 | 13.57 |
| 09/28/2026 16:37 | 500 | 13.575 |
| 09/28/2026 16:37 | 142 | 13.585 |
| 09/28/2026 16:37 | 300 | 13.575 |
| 09/28/2026 16:37 | 200 | 13.575 |
| 09/28/2026 16:37 | 100 | 13.575 |
| 09/28/2026 16:37 | 400 | 13.575 |
| 09/28/2026 16:37 | 400 | 13.575 |
| 09/28/2026 16:37 | 100 | 13.57 |
| 09/28/2026 16:37 | 600 | 13.57 |
| 09/28/2026 16:37 | 100 | 13.57 |
| 09/28/2026 16:36 | 100 | 13.565 |
| 09/28/2026 16:36 | 1 | 13.56 |
| 09/28/2026 16:36 | 100 | 13.56 |
| 09/28/2026 16:36 | 356 | 13.565 |
| 09/28/2026 16:36 | 400 | 13.555 |
| 09/28/2026 16:36 | 419 | 13.555 |
| 09/28/2026 16:36 | 1 | 13.55 |
| 09/28/2026 16:36 | 67 | 13.55 |
| 09/28/2026 16:36 | 600 | 13.55 |
| 09/28/2026 16:36 | 800 | 13.55 |
| 09/28/2026 16:36 | 1600 | 13.55 |
| 09/28/2026 16:36 | 200 | 13.55 |
| 09/28/2026 16:36 | 100 | 13.55 |
| 09/28/2026 16:36 | 100 | 13.55 |
| 09/28/2026 16:36 | 800 | 13.55 |
| 09/28/2026 16:36 | 600 | 13.55 |
| 09/28/2026 16:36 | 600 | 13.55 |
| 09/28/2026 16:36 | 100 | 13.55 |
| 09/28/2026 16:36 | 100 | 13.55 |
| 09/28/2026 16:36 | 200 | 13.55 |
| 09/28/2026 16:36 | 100 | 13.55 |
| 09/28/2026 16:36 | 2020 | 13.55 |
| 09/28/2026 16:36 | 1 | 13.55 |
| 09/28/2026 16:36 | 279 | 13.55 |
| 09/28/2026 16:35 | 1153 | 13.545 |
| 09/28/2026 16:35 | 300 | 13.545 |
| 09/28/2026 16:35 | 200 | 13.54 |
| 09/28/2026 16:35 | 100 | 13.54 |
| 09/28/2026 16:35 | 600 | 13.54 |
| 09/28/2026 16:35 | 100 | 13.54 |
| 09/28/2026 16:35 | 100 | 13.54 |
| 09/28/2026 16:35 | 600 | 13.54 |
| 09/28/2026 16:35 | 2700 | 13.54 |
| 09/28/2026 16:35 | 299 | 13.54 |
| 09/28/2026 16:35 | 1 | 13.54 |
| 09/28/2026 16:35 | 100 | 13.54 |
| 09/28/2026 16:35 | 100 | 13.54 |
| 09/28/2026 16:35 | 200 | 13.54 |
| 09/28/2026 16:35 | 300 | 13.545 |
| 09/28/2026 16:35 | 1153 | 13.545 |
| 09/28/2026 16:35 | 1153 | 13.545 |
| 09/28/2026 16:35 | 300 | 13.545 |
| 09/28/2026 16:35 | 1153 | 13.545 |
| 09/28/2026 16:35 | 1153 | 13.545 |
| 09/28/2026 16:35 | 300 | 13.545 |
| 09/28/2026 16:35 | 3800 | 13.55 |
| 09/28/2026 16:35 | 1000 | 13.55 |
| 09/28/2026 16:35 | 800 | 13.55 |
| 09/28/2026 16:35 | 1000 | 13.55 |
| 09/28/2026 16:35 | 6000 | 13.55 |
| 09/28/2026 16:35 | 1200 | 13.55 |
| 09/28/2026 16:35 | 600 | 13.55 |
| 09/28/2026 16:35 | 1000 | 13.56 |
| 09/28/2026 16:35 | 3700 | 13.56 |
| 09/28/2026 16:34 | 100 | 13.565 |
| 09/28/2026 16:34 | 2100 | 13.565 |
| 09/28/2026 16:34 | 200 | 13.565 |
| 09/28/2026 16:34 | 100 | 13.565 |
| 09/28/2026 16:34 | 100 | 13.565 |
| 09/28/2026 16:34 | 300 | 13.565 |
| 09/28/2026 16:34 | 300 | 13.565 |
| 09/28/2026 16:34 | 300 | 13.565 |
| 09/28/2026 16:34 | 100 | 13.57 |
| 09/28/2026 16:34 | 51 | 13.57 |
| 09/28/2026 16:34 | 1454 | 13.57 |
| 09/28/2026 16:34 | 121 | 13.57 |
| 09/28/2026 16:34 | 33 | 13.57 |
| 09/28/2026 16:34 | 1 | 13.57 |
| 09/28/2026 16:34 | 400 | 13.57 |
| 09/28/2026 16:34 | 1 | 13.57 |
| 09/28/2026 16:34 | 789 | 13.57 |
| 09/28/2026 16:34 | 856 | 13.57 |
| 09/28/2026 16:34 | 900 | 13.57 |
| 09/28/2026 16:34 | 1 | 13.57 |
| 09/28/2026 16:34 | 1 | 13.57 |
| 09/28/2026 16:34 | 2062 | 13.57 |
| 09/28/2026 16:34 | 2700 | 13.57 |
| 09/28/2026 16:34 | 400 | 13.575 |
| 09/28/2026 16:34 | 100 | 13.57 |
| 09/28/2026 16:34 | 500 | 13.57 |
| 09/28/2026 16:34 | 100 | 13.57 |
| 09/28/2026 16:34 | 127 | 13.57 |
| 09/28/2026 16:34 | 172 | 13.57 |
| 09/28/2026 16:34 | 115 | 13.57 |
| 09/28/2026 16:34 | 300 | 13.57 |
| 09/28/2026 16:34 | 100 | 13.57 |
| 09/28/2026 16:34 | 500 | 13.57 |
| 09/28/2026 16:34 | 1099 | 13.57 |
| 09/28/2026 16:34 | 1 | 13.57 |
| 09/28/2026 16:34 | 100 | 13.57 |
| 09/28/2026 16:34 | 100 | 13.57 |
| 09/28/2026 16:33 | 300 | 13.565 |
| 09/28/2026 16:32 | 1 | 13.56 |
| 09/28/2026 16:32 | 1 | 13.56 |
| 09/28/2026 16:32 | 100 | 13.56 |
| 09/28/2026 16:32 | 300 | 13.565 |
| 09/28/2026 16:32 | 300 | 13.565 |
| 09/28/2026 16:32 | 100 | 13.57 |
| 09/28/2026 16:32 | 600 | 13.57 |
| 09/28/2026 16:32 | 800 | 13.57 |
| 09/28/2026 16:32 | 1000 | 13.57 |
| 09/28/2026 16:32 | 400 | 13.57 |
| 09/28/2026 16:31 | 700 | 13.575 |
| 09/28/2026 16:31 | 300 | 13.575 |
| 09/28/2026 16:31 | 100 | 13.575 |
| 09/28/2026 16:31 | 200 | 13.58 |
| 09/28/2026 16:31 | 300 | 13.58 |
| 09/28/2026 16:31 | 300 | 13.58 |
| 09/28/2026 16:31 | 888 | 13.58 |
| 09/28/2026 16:31 | 200 | 13.585 |
| 09/28/2026 16:31 | 400 | 13.585 |
| 09/28/2026 16:31 | 400 | 13.585 |
| 09/28/2026 16:30 | 200 | 13.585 |
| 09/28/2026 16:30 | 1 | 13.58 |
| 09/28/2026 16:30 | 300 | 13.58 |
| 09/28/2026 16:30 | 265 | 13.58 |
| 09/28/2026 16:30 | 100 | 13.58 |
| 09/28/2026 16:30 | 300 | 13.585 |
| 09/28/2026 16:29 | 400 | 13.59 |
| 09/28/2026 16:29 | 140 | 13.59 |
| 09/28/2026 16:29 | 1 | 13.59 |
| 09/28/2026 16:29 | 100 | 13.59 |
| 09/28/2026 16:29 | 100 | 13.59 |
| 09/28/2026 16:29 | 947 | 13.58 |
| 09/28/2026 16:29 | 461 | 13.58 |
| 09/28/2026 16:29 | 800 | 13.58 |
| 09/28/2026 16:29 | 1000 | 13.58 |
| 09/28/2026 16:29 | 1000 | 13.58 |
| 09/28/2026 16:29 | 1400 | 13.58 |
| 09/28/2026 16:29 | 800 | 13.58 |
| 09/28/2026 16:29 | 400 | 13.58 |
| 09/28/2026 16:29 | 300 | 13.58 |
| 09/28/2026 16:29 | 800 | 13.58 |
| 09/28/2026 16:29 | 400 | 13.58 |
| 09/28/2026 16:29 | 800 | 13.58 |
| 09/28/2026 16:29 | 600 | 13.58 |
| 09/28/2026 16:29 | 600 | 13.58 |
| 09/28/2026 16:29 | 2600 | 13.58 |
| 09/28/2026 16:29 | 1153 | 13.585 |
| 09/28/2026 16:29 | 300 | 13.585 |
| 09/28/2026 16:29 | 300 | 13.585 |
| 09/28/2026 16:29 | 400 | 13.59 |
| 09/28/2026 16:29 | 599 | 13.59 |
| 09/28/2026 16:29 | 1 | 13.59 |
| 09/28/2026 16:29 | 200 | 13.59 |
| 09/28/2026 16:29 | 300 | 13.59 |
| 09/28/2026 16:29 | 600 | 13.59 |
| 09/28/2026 16:29 | 2300 | 13.59 |
| 09/28/2026 16:29 | 1 | 13.59 |
| 09/28/2026 16:29 | 200 | 13.595 |
| 09/28/2026 16:29 | 100 | 13.59 |
| 09/28/2026 16:29 | 1 | 13.59 |
| 09/28/2026 16:29 | 400 | 13.59 |
| 09/28/2026 16:29 | 1 | 13.59 |
| 09/28/2026 16:29 | 200 | 13.59 |
| 09/28/2026 16:29 | 99 | 13.59 |
| 09/28/2026 16:29 | 100 | 13.59 |
| 09/28/2026 16:29 | 1 | 13.59 |
| 09/28/2026 16:29 | 131 | 13.585 |
| 09/28/2026 16:29 | 498 | 13.585 |
| 09/28/2026 16:28 | 1 | 13.58 |
| 09/28/2026 16:28 | 400 | 13.58 |
| 09/28/2026 16:28 | 1 | 13.58 |
| 09/28/2026 16:28 | 200 | 13.58 |
| 09/28/2026 16:28 | 200 | 13.58 |
| 09/28/2026 16:28 | 200 | 13.58 |
| 09/28/2026 16:28 | 1 | 13.58 |
| 09/28/2026 16:28 | 100 | 13.58 |
| 09/28/2026 16:28 | 300 | 13.575 |
| 09/28/2026 16:28 | 200 | 13.57 |
| 09/28/2026 16:28 | 100 | 13.57 |
| 09/28/2026 16:28 | 200 | 13.57 |
| 09/28/2026 16:28 | 100 | 13.57 |
| 09/28/2026 16:28 | 100 | 13.57 |
| 09/28/2026 16:28 | 99 | 13.57 |
| 09/28/2026 16:28 | 1 | 13.57 |
| 09/28/2026 16:28 | 200 | 13.57 |
| 09/28/2026 16:28 | 200 | 13.57 |
| 09/28/2026 16:28 | 100 | 13.57 |
| 09/28/2026 16:28 | 100 | 13.57 |
| 09/28/2026 16:28 | 100 | 13.57 |
| 09/28/2026 16:28 | 450 | 13.57 |
| 09/28/2026 16:28 | 400 | 13.57 |
| 09/28/2026 16:28 | 1 | 13.57 |
| 09/28/2026 16:28 | 200 | 13.57 |
| 09/28/2026 16:28 | 6 | 13.565 |
| 09/28/2026 16:28 | 1 | 13.56 |
| 09/28/2026 16:28 | 1766 | 13.56 |
| 09/28/2026 16:27 | 300 | 13.565 |
| 09/28/2026 16:27 | 100 | 13.565 |
| 09/28/2026 16:27 | 300 | 13.565 |
| 09/28/2026 16:27 | 600 | 13.57 |
| 09/28/2026 16:27 | 3400 | 13.57 |
| 09/28/2026 16:27 | 2600 | 13.57 |
| 09/28/2026 16:27 | 299 | 13.57 |
| 09/28/2026 16:27 | 1 | 13.57 |
| 09/28/2026 16:27 | 156 | 13.57 |
| 09/28/2026 16:27 | 400 | 13.57 |
| 09/28/2026 16:27 | 32 | 13.57 |
| 09/28/2026 16:26 | 20 | 13.56 |
| 09/28/2026 16:26 | 205 | 13.56 |
| 09/28/2026 16:26 | 300 | 13.56 |
| 09/28/2026 16:26 | 100 | 13.56 |
| 09/28/2026 16:26 | 113 | 13.56 |
| 09/28/2026 16:26 | 104 | 13.56 |
| 09/28/2026 16:26 | 100 | 13.555 |
| 09/28/2026 16:26 | 300 | 13.555 |
| 09/28/2026 16:26 | 240 | 13.555 |
| 09/28/2026 16:24 | 300 | 13.55 |
| 09/28/2026 16:24 | 227 | 13.555 |
| 09/28/2026 16:24 | 200 | 13.55 |
| 09/28/2026 16:24 | 1 | 13.55 |
| 09/28/2026 16:24 | 760 | 13.55 |
| 09/28/2026 16:24 | 140 | 13.55 |
| 09/28/2026 16:24 | 300 | 13.545 |
| 09/28/2026 16:24 | 100 | 13.545 |
| 09/28/2026 16:23 | 100 | 13.55 |
| 09/28/2026 16:23 | 200 | 13.55 |
| 09/28/2026 16:23 | 1 | 13.55 |
| 09/28/2026 16:23 | 300 | 13.555 |
| 09/28/2026 16:23 | 185 | 13.55 |
| 09/28/2026 16:23 | 300 | 13.55 |
| 09/28/2026 16:23 | 400 | 13.55 |
| 09/28/2026 16:23 | 200 | 13.55 |
| 09/28/2026 16:22 | 1 | 13.55 |
| 09/28/2026 16:22 | 100 | 13.55 |
| 09/28/2026 16:22 | 100 | 13.55 |
| 09/28/2026 16:22 | 17 | 13.55 |
| 09/28/2026 16:22 | 34 | 13.55 |
| 09/28/2026 16:22 | 213 | 13.55 |
| 09/28/2026 16:22 | 100 | 13.55 |
| 09/28/2026 16:22 | 1 | 13.55 |
| 09/28/2026 16:22 | 100 | 13.55 |
| 09/28/2026 16:22 | 87 | 13.55 |
| 09/28/2026 16:22 | 73 | 13.55 |
| 09/28/2026 16:22 | 100 | 13.545 |
| 09/28/2026 16:22 | 200 | 13.545 |
| 09/28/2026 16:22 | 100 | 13.54 |
| 09/28/2026 16:22 | 600 | 13.54 |
| 09/28/2026 16:22 | 1000 | 13.54 |
| 09/28/2026 16:22 | 700 | 13.54 |
| 09/28/2026 16:22 | 100 | 13.54 |
| 09/28/2026 16:22 | 299 | 13.54 |
| 09/28/2026 16:22 | 50 | 13.54 |
| 09/28/2026 16:22 | 600 | 13.54 |
| 09/28/2026 16:22 | 992 | 13.54 |
| 09/28/2026 16:22 | 1 | 13.54 |
| 09/28/2026 16:22 | 1 | 13.54 |
| 09/28/2026 16:22 | 400 | 13.54 |
| 09/28/2026 16:22 | 200 | 13.54 |
| 09/28/2026 16:22 | 100 | 13.54 |
| 09/28/2026 16:22 | 700 | 13.54 |
| 09/28/2026 16:22 | 600 | 13.54 |
| 09/28/2026 16:22 | 100 | 13.54 |
| 09/28/2026 16:22 | 200 | 13.54 |
| 09/28/2026 16:22 | 21 | 13.54 |
| 09/28/2026 16:22 | 2700 | 13.54 |
| 09/28/2026 16:22 | 1 | 13.53 |
| 09/28/2026 16:22 | 100 | 13.53 |
| 09/28/2026 16:22 | 300 | 13.535 |
| 09/28/2026 16:22 | 100 | 13.53 |
| 09/28/2026 16:22 | 60 | 13.53 |
| 09/28/2026 16:22 | 600 | 13.53 |
| 09/28/2026 16:22 | 40 | 13.53 |
| 09/28/2026 16:22 | 40 | 13.53 |
| 09/28/2026 16:22 | 20 | 13.53 |
| 09/28/2026 16:21 | 600 | 13.53 |
| 09/28/2026 16:21 | 2200 | 13.53 |
| 09/28/2026 16:21 | 300 | 13.535 |
| 09/28/2026 16:21 | 300 | 13.535 |
| 09/28/2026 16:21 | 100 | 13.535 |
| 09/28/2026 16:21 | 300 | 13.535 |
| 09/28/2026 16:21 | 183 | 13.53 |
| 09/28/2026 16:21 | 119 | 13.53 |
| 09/28/2026 16:21 | 500 | 13.53 |
| 09/28/2026 16:21 | 120 | 13.53 |
| 09/28/2026 16:21 | 100 | 13.53 |
| 09/28/2026 16:20 | 600 | 13.53 |
| 09/28/2026 16:20 | 400 | 13.53 |
| 09/28/2026 16:19 | 1 | 13.53 |
| 09/28/2026 16:19 | 200 | 13.53 |
| 09/28/2026 16:19 | 200 | 13.535 |
| 09/28/2026 16:19 | 276 | 13.53 |
| 09/28/2026 16:19 | 1 | 13.53 |
| 09/28/2026 16:19 | 300 | 13.53 |
| 09/28/2026 16:19 | 100 | 13.53 |
| 09/28/2026 16:19 | 200 | 13.53 |
| 09/28/2026 16:19 | 400 | 13.53 |
| 09/28/2026 16:19 | 1 | 13.53 |
| 09/28/2026 16:19 | 700 | 13.53 |
| 09/28/2026 16:19 | 100 | 13.53 |
| 09/28/2026 16:19 | 100 | 13.53 |
| 09/28/2026 16:18 | 600 | 13.53 |
| 09/28/2026 16:18 | 1000 | 13.53 |
| 09/28/2026 16:18 | 700 | 13.53 |
| 09/28/2026 16:18 | 22 | 13.53 |
| 09/28/2026 16:18 | 1 | 13.53 |
| 09/28/2026 16:18 | 2500 | 13.53 |
| 09/28/2026 16:18 | 300 | 13.535 |
| 09/28/2026 16:18 | 46 | 13.535 |
| 09/28/2026 16:18 | 200 | 13.535 |
| 09/28/2026 16:18 | 100 | 13.53 |
| 09/28/2026 16:18 | 200 | 13.53 |
| 09/28/2026 16:17 | 900 | 13.53 |
| 09/28/2026 16:17 | 600 | 13.53 |
| 09/28/2026 16:17 | 800 | 13.53 |
| 09/28/2026 16:17 | 10100 | 13.53 |
| 09/28/2026 16:17 | 100 | 13.53 |
| 09/28/2026 16:17 | 100 | 13.53 |
| 09/28/2026 16:16 | 187 | 13.51 |
| 09/28/2026 16:16 | 2100 | 13.51 |
| 09/28/2026 16:16 | 100 | 13.505 |
| 09/28/2026 16:16 | 1 | 13.505 |
| 09/28/2026 16:16 | 300 | 13.505 |
| 09/28/2026 16:16 | 400 | 13.505 |
| 09/28/2026 16:16 | 1000 | 13.50 |
| 09/28/2026 16:16 | 600 | 13.50 |
| 09/28/2026 16:16 | 600 | 13.50 |
| 09/28/2026 16:16 | 1200 | 13.50 |
| 09/28/2026 16:16 | 171 | 13.50 |
| 09/28/2026 16:15 | 300 | 13.495 |
| 09/28/2026 16:15 | 10 | 13.50 |
| 09/28/2026 16:15 | 200 | 13.50 |
| 09/28/2026 16:15 | 300 | 13.50 |
| 09/28/2026 16:15 | 600 | 13.50 |
| 09/28/2026 16:15 | 1700 | 13.50 |
| 09/28/2026 16:15 | 2499 | 13.50 |
| 09/28/2026 16:15 | 630 | 13.505 |
| 09/28/2026 16:15 | 257 | 13.505 |
| 09/28/2026 16:15 | 300 | 13.505 |
| 09/28/2026 16:15 | 300 | 13.505 |
| 09/28/2026 16:15 | 31 | 13.51 |
| 09/28/2026 16:15 | 1 | 13.51 |
| 09/28/2026 16:15 | 100 | 13.51 |
| 09/28/2026 16:15 | 1133 | 13.515 |
| 09/28/2026 16:15 | 1153 | 13.515 |
| 09/28/2026 16:14 | 1 | 13.50 |
| 09/28/2026 16:14 | 300 | 13.495 |
| 09/28/2026 16:14 | 31 | 13.50 |
| 09/28/2026 16:14 | 100 | 13.50 |
| 09/28/2026 16:14 | 159 | 13.50 |
| 09/28/2026 16:14 | 594 | 13.50 |
| 09/28/2026 16:14 | 200 | 13.50 |
| 09/28/2026 16:14 | 157 | 13.50 |
| 09/28/2026 16:14 | 200 | 13.50 |
| 09/28/2026 16:14 | 83 | 13.50 |
| 09/28/2026 16:14 | 100 | 13.50 |
| 09/28/2026 16:14 | 200 | 13.50 |
| 09/28/2026 16:14 | 200 | 13.50 |
| 09/28/2026 16:14 | 200 | 13.50 |
| 09/28/2026 16:14 | 200 | 13.50 |
| 09/28/2026 16:14 | 200 | 13.50 |
| 09/28/2026 16:14 | 306 | 13.50 |
| 09/28/2026 16:14 | 1 | 13.50 |
| 09/28/2026 16:14 | 393 | 13.50 |
| 09/28/2026 16:14 | 200 | 13.50 |
| 09/28/2026 16:14 | 7 | 13.50 |
| 09/28/2026 16:14 | 1300 | 13.51 |
| 09/28/2026 16:14 | 1000 | 13.51 |
| 09/28/2026 16:14 | 700 | 13.51 |
| 09/28/2026 16:14 | 600 | 13.51 |
| 09/28/2026 16:14 | 153 | 13.51 |
| 09/28/2026 16:14 | 2000 | 13.51 |
| 09/28/2026 16:14 | 40 | 13.51 |
| 09/28/2026 16:14 | 140 | 13.51 |
| 09/28/2026 16:14 | 1 | 13.52 |
| 09/28/2026 16:14 | 1400 | 13.53 |
| 09/28/2026 16:12 | 400 | 13.53 |
| 09/28/2026 16:12 | 100 | 13.53 |
| 09/28/2026 16:12 | 100 | 13.53 |
| 09/28/2026 16:12 | 400 | 13.53 |
| 09/28/2026 16:12 | 600 | 13.53 |
| 09/28/2026 16:12 | 210 | 13.535 |
| 09/28/2026 16:12 | 300 | 13.535 |
| 09/28/2026 16:12 | 1153 | 13.535 |
| 09/28/2026 16:12 | 300 | 13.535 |
| 09/28/2026 16:12 | 600 | 13.535 |
| 09/28/2026 16:12 | 300 | 13.535 |
| 09/28/2026 16:12 | 86 | 13.53 |
| 09/28/2026 16:12 | 100 | 13.53 |
| 09/28/2026 16:12 | 400 | 13.53 |
| 09/28/2026 16:12 | 400 | 13.53 |
| 09/28/2026 16:12 | 1 | 13.53 |
| 09/28/2026 16:12 | 100 | 13.53 |
| 09/28/2026 16:12 | 300 | 13.525 |
| 09/28/2026 16:11 | 32 | 13.525 |
| 09/28/2026 16:11 | 300 | 13.525 |
| 09/28/2026 16:11 | 100 | 13.525 |
| 09/28/2026 16:11 | 300 | 13.525 |
| 09/28/2026 16:11 | 720 | 13.525 |
| 09/28/2026 16:11 | 300 | 13.525 |
| 09/28/2026 16:11 | 1 | 13.52 |
| 09/28/2026 16:11 | 700 | 13.52 |
| 09/28/2026 16:11 | 165 | 13.52 |
| 09/28/2026 16:11 | 300 | 13.515 |
| 09/28/2026 16:11 | 300 | 13.515 |
| 09/28/2026 16:11 | 300 | 13.52 |
| 09/28/2026 16:11 | 180 | 13.52 |
| 09/28/2026 16:10 | 1 | 13.52 |
| 09/28/2026 16:10 | 100 | 13.52 |
| 09/28/2026 16:10 | 100 | 13.52 |
| 09/28/2026 16:10 | 100 | 13.52 |
| 09/28/2026 16:10 | 26 | 13.51 |
| 09/28/2026 16:10 | 99 | 13.51 |
| 09/28/2026 16:10 | 200 | 13.51 |
| 09/28/2026 16:10 | 101 | 13.51 |
| 09/28/2026 16:10 | 200 | 13.51 |
| 09/28/2026 16:09 | 182 | 13.50 |
| 09/28/2026 16:09 | 171 | 13.50 |
| 09/28/2026 16:08 | 300 | 13.495 |
| 09/28/2026 16:08 | 800 | 13.50 |
| 09/28/2026 16:08 | 100 | 13.50 |
| 09/28/2026 16:08 | 39 | 13.50 |
| 09/28/2026 16:08 | 1 | 13.50 |
| 09/28/2026 16:08 | 200 | 13.51 |
| 09/28/2026 16:08 | 2200 | 13.51 |
| 09/28/2026 16:08 | 200 | 13.515 |
| 09/28/2026 16:07 | 100 | 13.515 |
| 09/28/2026 16:07 | 100 | 13.515 |
| 09/28/2026 16:07 | 100 | 13.515 |
| 09/28/2026 16:07 | 300 | 13.515 |
| 09/28/2026 16:07 | 100 | 13.515 |
| 09/28/2026 16:07 | 1998 | 13.51 |
| 09/28/2026 16:07 | 1 | 13.51 |
| 09/28/2026 16:07 | 1 | 13.51 |
| 09/28/2026 16:07 | 2000 | 13.51 |
| 09/28/2026 16:07 | 2000 | 13.51 |
| 09/28/2026 16:07 | 1 | 13.51 |
| 09/28/2026 16:07 | 397 | 13.51 |
| 09/28/2026 16:07 | 3 | 13.51 |
| 09/28/2026 16:07 | 532 | 13.505 |
| 09/28/2026 16:07 | 161 | 13.505 |
| 09/28/2026 16:07 | 300 | 13.505 |
| 09/28/2026 16:07 | 100 | 13.505 |
| 09/28/2026 16:07 | 300 | 13.505 |
| 09/28/2026 16:07 | 101 | 13.505 |
| 09/28/2026 16:07 | 300 | 13.505 |
| 09/28/2026 16:07 | 800 | 13.505 |
| 09/28/2026 16:07 | 100 | 13.50 |
| 09/28/2026 16:07 | 100 | 13.50 |
| 09/28/2026 16:07 | 100 | 13.50 |
| 09/28/2026 16:07 | 100 | 13.50 |
| 09/28/2026 16:07 | 570 | 13.50 |
| 09/28/2026 16:07 | 400 | 13.50 |
| 09/28/2026 16:07 | 400 | 13.50 |
| 09/28/2026 16:07 | 40 | 13.50 |
| 09/28/2026 16:07 | 100 | 13.50 |
| 09/28/2026 16:07 | 100 | 13.50 |
| 09/28/2026 16:07 | 99 | 13.50 |
| 09/28/2026 16:07 | 908 | 13.50 |
| 09/28/2026 16:07 | 900 | 13.50 |
| 09/28/2026 16:07 | 100 | 13.495 |
| 09/28/2026 16:06 | 178 | 13.495 |
| 09/28/2026 16:06 | 152 | 13.495 |
| 09/28/2026 16:06 | 100 | 13.495 |
| 09/28/2026 16:06 | 100 | 13.495 |
| 09/28/2026 16:06 | 101 | 13.495 |
| 09/28/2026 16:06 | 100 | 13.495 |
| 09/28/2026 16:06 | 177 | 13.495 |
| 09/28/2026 16:06 | 100 | 13.495 |
| 09/28/2026 16:06 | 300 | 13.495 |
| 09/28/2026 16:06 | 138 | 13.495 |
| 09/28/2026 16:06 | 100 | 13.49 |
| 09/28/2026 16:06 | 100 | 13.49 |
| 09/28/2026 16:06 | 100 | 13.49 |
| 09/28/2026 16:06 | 100 | 13.49 |
| 09/28/2026 16:06 | 800 | 13.49 |
| 09/28/2026 16:06 | 100 | 13.49 |
| 09/28/2026 16:06 | 100 | 13.49 |
| 09/28/2026 16:06 | 2400 | 13.49 |
| 09/28/2026 16:06 | 100 | 13.49 |
| 09/28/2026 16:05 | 300 | 13.485 |
| 09/28/2026 16:04 | 200 | 13.49 |
| 09/28/2026 16:04 | 600 | 13.49 |
| 09/28/2026 16:04 | 536 | 13.49 |
| 09/28/2026 16:04 | 1300 | 13.49 |
| 09/28/2026 16:04 | 400 | 13.495 |
| 09/28/2026 16:03 | 531 | 13.495 |
| 09/28/2026 16:02 | 1 | 13.50 |
| 09/28/2026 16:02 | 11 | 13.50 |
| 09/28/2026 16:02 | 79 | 13.50 |
| 09/28/2026 16:02 | 10 | 13.50 |
| 09/28/2026 16:02 | 300 | 13.50 |
| 09/28/2026 16:02 | 516 | 13.495 |
| 09/28/2026 16:02 | 4 | 13.495 |
| 09/28/2026 16:02 | 98 | 13.495 |
| 09/28/2026 16:02 | 102 | 13.495 |
| 09/28/2026 16:02 | 100 | 13.495 |
| 09/28/2026 16:02 | 200 | 13.495 |
| 09/28/2026 16:02 | 1 | 13.49 |
| 09/28/2026 16:02 | 8 | 13.49 |
| 09/28/2026 16:02 | 100 | 13.49 |
| 09/28/2026 16:02 | 102 | 13.495 |
| 09/28/2026 16:02 | 100 | 13.495 |
| 09/28/2026 16:02 | 100 | 13.49 |
| 09/28/2026 16:02 | 400 | 13.49 |
| 09/28/2026 16:02 | 2 | 13.49 |
| 09/28/2026 16:02 | 800 | 13.49 |
| 09/28/2026 16:02 | 400 | 13.49 |
| 09/28/2026 16:02 | 400 | 13.49 |
| 09/28/2026 16:02 | 800 | 13.49 |
| 09/28/2026 16:02 | 279 | 13.485 |
| 09/28/2026 16:02 | 121 | 13.485 |
| 09/28/2026 16:02 | 200 | 13.485 |
| 09/28/2026 16:02 | 200 | 13.485 |
| 09/28/2026 16:02 | 200 | 13.485 |
| 09/28/2026 16:01 | 200 | 13.485 |
| 09/28/2026 16:01 | 100 | 13.485 |
| 09/28/2026 16:01 | 200 | 13.485 |
| 09/28/2026 16:01 | 500 | 13.48 |
| 09/28/2026 16:01 | 700 | 13.48 |
| 09/28/2026 16:01 | 199 | 13.48 |
| 09/28/2026 16:01 | 1200 | 13.48 |
| 09/28/2026 16:01 | 400 | 13.48 |
| 09/28/2026 16:01 | 600 | 13.48 |
| 09/28/2026 16:01 | 800 | 13.48 |
| 09/28/2026 16:01 | 785 | 13.48 |
| 09/28/2026 16:01 | 100 | 13.48 |
| 09/28/2026 16:01 | 1000 | 13.48 |
| 09/28/2026 16:01 | 1500 | 13.48 |
| 09/28/2026 16:00 | 161 | 13.48 |
| 09/28/2026 16:00 | 129 | 13.48 |
| 09/28/2026 16:00 | 400 | 13.48 |
| 09/28/2026 16:00 | 400 | 13.48 |
| 09/28/2026 16:00 | 400 | 13.48 |
| 09/28/2026 16:00 | 400 | 13.48 |
| 09/28/2026 16:00 | 700 | 13.48 |
| 09/28/2026 16:00 | 1100 | 13.48 |
| 09/28/2026 16:00 | 1000 | 13.48 |
| 09/28/2026 16:00 | 1500 | 13.48 |
| 09/28/2026 15:59 | 1 | 13.49 |
| 09/28/2026 15:59 | 200 | 13.49 |
| 09/28/2026 15:59 | 231 | 13.49 |
| 09/28/2026 15:59 | 1 | 13.49 |
| 09/28/2026 15:59 | 100 | 13.485 |
| 09/28/2026 15:58 | 400 | 13.48 |
| 09/28/2026 15:58 | 400 | 13.48 |
| 09/28/2026 15:58 | 5600 | 13.48 |
| 09/28/2026 15:58 | 80 | 13.48 |
| 09/28/2026 15:58 | 281 | 13.48 |
| 09/28/2026 15:58 | 2300 | 13.48 |
| 09/28/2026 15:58 | 200 | 13.475 |
| 09/28/2026 15:57 | 400 | 13.47 |
| 09/28/2026 15:57 | 49 | 13.47 |
| 09/28/2026 15:57 | 1 | 13.47 |
| 09/28/2026 15:57 | 1 | 13.465 |
| 09/28/2026 15:57 | 800 | 13.47 |
| 09/28/2026 15:57 | 600 | 13.47 |
| 09/28/2026 15:57 | 98 | 13.47 |
| 09/28/2026 15:57 | 1 | 13.47 |
| 09/28/2026 15:57 | 1 | 13.47 |
| 09/28/2026 15:57 | 99 | 13.47 |
| 09/28/2026 15:57 | 1 | 13.47 |
| 09/28/2026 15:57 | 1800 | 13.465 |
| 09/28/2026 15:57 | 200 | 13.465 |
| 09/28/2026 15:56 | 400 | 13.465 |
| 09/28/2026 15:56 | 400 | 13.465 |
| 09/28/2026 15:56 | 1000 | 13.47 |
| 09/28/2026 15:56 | 4 | 13.47 |
| 09/28/2026 15:56 | 1100 | 13.47 |
| 09/28/2026 15:56 | 1 | 13.47 |
| 09/28/2026 15:56 | 895 | 13.47 |
| 09/28/2026 15:56 | 800 | 13.475 |
| 09/28/2026 15:56 | 400 | 13.475 |
| 09/28/2026 15:56 | 1200 | 13.475 |
| 09/28/2026 15:56 | 800 | 13.475 |
| 09/28/2026 15:56 | 300 | 13.475 |
| 09/28/2026 15:56 | 100 | 13.475 |
| 09/28/2026 15:56 | 100 | 13.475 |
| 09/28/2026 15:56 | 499 | 13.48 |
| 09/28/2026 15:56 | 301 | 13.48 |
| 09/28/2026 15:56 | 599 | 13.48 |
| 09/28/2026 15:56 | 1 | 13.48 |
| 09/28/2026 15:56 | 500 | 13.48 |
| 09/28/2026 15:56 | 1 | 13.48 |
| 09/28/2026 15:56 | 400 | 13.48 |
| 09/28/2026 15:56 | 500 | 13.48 |
| 09/28/2026 15:56 | 100 | 13.485 |
| 09/28/2026 15:55 | 500 | 13.49 |
| 09/28/2026 15:55 | 400 | 13.49 |
| 09/28/2026 15:55 | 322 | 13.49 |
| 09/28/2026 15:55 | 678 | 13.49 |
| 09/28/2026 15:55 | 222 | 13.49 |
| 09/28/2026 15:55 | 100 | 13.49 |
| 09/28/2026 15:55 | 1 | 13.49 |
| 09/28/2026 15:55 | 200 | 13.49 |
| 09/28/2026 15:55 | 1 | 13.49 |
| 09/28/2026 15:55 | 176 | 13.49 |
| 09/28/2026 15:55 | 1 | 13.49 |
| 09/28/2026 15:55 | 800 | 13.49 |
| 09/28/2026 15:55 | 400 | 13.49 |
| 09/28/2026 15:55 | 400 | 13.49 |
| 09/28/2026 15:55 | 1200 | 13.49 |
| 09/28/2026 15:55 | 1 | 13.48 |
| 09/28/2026 15:55 | 100 | 13.48 |
| 09/28/2026 15:55 | 1000 | 13.48 |
| 09/28/2026 15:55 | 100 | 13.48 |
| 09/28/2026 15:55 | 700 | 13.48 |
| 09/28/2026 15:55 | 600 | 13.48 |
| 09/28/2026 15:55 | 2800 | 13.48 |
| 09/28/2026 15:55 | 400 | 13.48 |
| 09/28/2026 15:55 | 2800 | 13.48 |
| 09/28/2026 15:55 | 5 | 13.48 |
| 09/28/2026 15:55 | 800 | 13.475 |
| 09/28/2026 15:55 | 400 | 13.475 |
| 09/28/2026 15:55 | 100 | 13.475 |
| 09/28/2026 15:55 | 100 | 13.47 |
| 09/28/2026 15:55 | 800 | 13.47 |
| 09/28/2026 15:55 | 400 | 13.47 |
| 09/28/2026 15:55 | 3420 | 13.47 |
| 09/28/2026 15:55 | 450 | 13.46 |
| 09/28/2026 15:55 | 1300 | 13.46 |
| 09/28/2026 15:55 | 500 | 13.46 |
| 09/28/2026 15:55 | 500 | 13.46 |
| 09/28/2026 15:55 | 700 | 13.46 |
| 09/28/2026 15:55 | 500 | 13.46 |
| 09/28/2026 15:55 | 150 | 13.46 |
| 09/28/2026 15:55 | 600 | 13.46 |
| 09/28/2026 15:55 | 1800 | 13.46 |
| 09/28/2026 15:55 | 100 | 13.465 |
| 09/28/2026 15:55 | 2200 | 13.465 |
| 09/28/2026 15:55 | 100 | 13.465 |
| 09/28/2026 15:55 | 20 | 13.47 |
| 09/28/2026 15:55 | 100 | 13.47 |
| 09/28/2026 15:55 | 100 | 13.475 |
| 09/28/2026 15:55 | 400 | 13.48 |
| 09/28/2026 15:54 | 100 | 13.48 |
| 09/28/2026 15:54 | 98 | 13.48 |
| 09/28/2026 15:54 | 1 | 13.48 |
| 09/28/2026 15:54 | 1 | 13.48 |
| 09/28/2026 15:54 | 700 | 13.48 |
| 09/28/2026 15:54 | 600 | 13.48 |
| 09/28/2026 15:54 | 100 | 13.48 |
| 09/28/2026 15:54 | 100 | 13.48 |
| 09/28/2026 15:53 | 400 | 13.48 |
| 09/28/2026 15:53 | 500 | 13.48 |
| 09/28/2026 15:53 | 800 | 13.48 |
| 09/28/2026 15:53 | 800 | 13.48 |
| 09/28/2026 15:53 | 3700 | 13.48 |
| 09/28/2026 15:53 | 100 | 13.48 |
| 09/28/2026 15:53 | 100 | 13.485 |
| 09/28/2026 15:53 | 1300 | 13.49 |
| 09/28/2026 15:53 | 70 | 13.49 |
| 09/28/2026 15:53 | 70 | 13.49 |
| 09/28/2026 15:53 | 230 | 13.49 |
| 09/28/2026 15:53 | 600 | 13.49 |
| 09/28/2026 15:53 | 1 | 13.49 |
| 09/28/2026 15:53 | 97 | 13.49 |
| 09/28/2026 15:53 | 200 | 13.49 |
| 09/28/2026 15:53 | 8 | 13.49 |
| 09/28/2026 15:53 | 600 | 13.49 |
| 09/28/2026 15:53 | 3300 | 13.49 |
| 09/28/2026 15:53 | 100 | 13.495 |
| 09/28/2026 15:52 | 100 | 13.495 |
| 09/28/2026 15:52 | 100 | 13.495 |
| 09/28/2026 15:52 | 1200 | 13.495 |
| 09/28/2026 15:52 | 100 | 13.495 |
| 09/28/2026 15:52 | 100 | 13.485 |
| 09/28/2026 15:52 | 1 | 13.49 |
| 09/28/2026 15:52 | 400 | 13.49 |
| 09/28/2026 15:52 | 800 | 13.485 |
| 09/28/2026 15:52 | 300 | 13.485 |
| 09/28/2026 15:52 | 1600 | 13.485 |
| 09/28/2026 15:52 | 400 | 13.485 |
| 09/28/2026 15:52 | 100 | 13.485 |
| 09/28/2026 15:52 | 100 | 13.485 |
| 09/28/2026 15:52 | 200 | 13.485 |
| 09/28/2026 15:52 | 100 | 13.485 |
| 09/28/2026 15:52 | 9 | 13.48 |
| 09/28/2026 15:52 | 1 | 13.48 |
| 09/28/2026 15:52 | 100 | 13.48 |
| 09/28/2026 15:52 | 1400 | 13.475 |
| 09/28/2026 15:52 | 2300 | 13.475 |
| 09/28/2026 15:52 | 2300 | 13.475 |
| 09/28/2026 15:52 | 100 | 13.475 |
| 09/28/2026 15:52 | 100 | 13.475 |
| 09/28/2026 15:52 | 100 | 13.47 |
| 09/28/2026 15:52 | 100 | 13.47 |
| 09/28/2026 15:52 | 100 | 13.47 |
| 09/28/2026 15:52 | 100 | 13.47 |
| 09/28/2026 15:52 | 1600 | 13.47 |
| 09/28/2026 15:52 | 100 | 13.47 |
| 09/28/2026 15:52 | 2000 | 13.47 |
| 09/28/2026 15:52 | 800 | 13.47 |
| 09/28/2026 15:52 | 1999 | 13.47 |
| 09/28/2026 15:52 | 400 | 13.465 |
| 09/28/2026 15:52 | 400 | 13.465 |
| 09/28/2026 15:51 | 1 | 13.47 |
| 09/28/2026 15:51 | 400 | 13.47 |
| 09/28/2026 15:51 | 100 | 13.465 |
| 09/28/2026 15:51 | 52 | 13.47 |
| 09/28/2026 15:51 | 1 | 13.47 |
| 09/28/2026 15:51 | 100 | 13.47 |
| 09/28/2026 15:51 | 600 | 13.47 |
| 09/28/2026 15:51 | 747 | 13.47 |
| 09/28/2026 15:51 | 1600 | 13.47 |
| 09/28/2026 15:51 | 5 | 13.47 |
| 09/28/2026 15:51 | 1200 | 13.47 |
| 09/28/2026 15:51 | 400 | 13.47 |
| 09/28/2026 15:51 | 400 | 13.47 |
| 09/28/2026 15:51 | 1200 | 13.47 |
| 09/28/2026 15:51 | 126 | 13.47 |
| 09/28/2026 15:51 | 1 | 13.47 |
| 09/28/2026 15:51 | 673 | 13.47 |
| 09/28/2026 15:51 | 400 | 13.465 |
| 09/28/2026 15:51 | 800 | 13.465 |
| 09/28/2026 15:51 | 1500 | 13.465 |
| 09/28/2026 15:51 | 74 | 13.465 |
| 09/28/2026 15:51 | 100 | 13.46 |
| 09/28/2026 15:51 | 600 | 13.46 |
| 09/28/2026 15:51 | 900 | 13.46 |
| 09/28/2026 15:51 | 800 | 13.46 |
| 09/28/2026 15:51 | 1200 | 13.46 |
| 09/28/2026 15:51 | 100 | 13.46 |
| 09/28/2026 15:51 | 100 | 13.46 |
| 09/28/2026 15:51 | 500 | 13.46 |
| 09/28/2026 15:51 | 400 | 13.455 |
| 09/28/2026 15:51 | 74 | 13.455 |
| 09/28/2026 15:51 | 300 | 13.455 |
| 09/28/2026 15:51 | 1200 | 13.455 |
| 09/28/2026 15:51 | 400 | 13.455 |
| 09/28/2026 15:51 | 300 | 13.455 |
| 09/28/2026 15:51 | 74 | 13.455 |
| 09/28/2026 15:51 | 750 | 13.45 |
| 09/28/2026 15:51 | 750 | 13.45 |
| 09/28/2026 15:51 | 1 | 13.45 |
| 09/28/2026 15:51 | 300 | 13.45 |
| 09/28/2026 15:51 | 197 | 13.45 |
| 09/28/2026 15:51 | 103 | 13.45 |
| 09/28/2026 15:51 | 300 | 13.45 |
| 09/28/2026 15:51 | 300 | 13.45 |
| 09/28/2026 15:51 | 92 | 13.455 |
| 09/28/2026 15:51 | 100 | 13.455 |
| 09/28/2026 15:50 | 100 | 13.455 |
| 09/28/2026 15:50 | 1 | 13.46 |
| 09/28/2026 15:50 | 900 | 13.46 |
| 09/28/2026 15:50 | 700 | 13.46 |
| 09/28/2026 15:50 | 336 | 13.46 |
| 09/28/2026 15:50 | 400 | 13.46 |
| 09/28/2026 15:50 | 600 | 13.46 |
| 09/28/2026 15:50 | 100 | 13.46 |
| 09/28/2026 15:50 | 164 | 13.46 |
| 09/28/2026 15:50 | 5600 | 13.455 |
| 09/28/2026 15:50 | 400 | 13.455 |
| 09/28/2026 15:50 | 1200 | 13.455 |
| 09/28/2026 15:50 | 1200 | 13.46 |
| 09/28/2026 15:50 | 83 | 13.46 |
| 09/28/2026 15:50 | 1 | 13.46 |
| 09/28/2026 15:50 | 369 | 13.46 |
| 09/28/2026 15:50 | 98 | 13.46 |
| 09/28/2026 15:50 | 1 | 13.46 |
| 09/28/2026 15:50 | 1 | 13.46 |
| 09/28/2026 15:50 | 700 | 13.46 |
| 09/28/2026 15:50 | 100 | 13.46 |
| 09/28/2026 15:50 | 100 | 13.46 |
| 09/28/2026 15:50 | 100 | 13.46 |
| 09/28/2026 15:50 | 2300 | 13.46 |
| 09/28/2026 15:49 | 500 | 13.46 |
| 09/28/2026 15:49 | 1000 | 13.46 |
| 09/28/2026 15:49 | 200 | 13.465 |
| 09/28/2026 15:49 | 100 | 13.465 |
| 09/28/2026 15:49 | 800 | 13.46 |
| 09/28/2026 15:49 | 1200 | 13.46 |
| 09/28/2026 15:49 | 1000 | 13.46 |
| 09/28/2026 15:49 | 200 | 13.47 |
| 09/28/2026 15:49 | 100 | 13.465 |
| 09/28/2026 15:49 | 147 | 13.46 |
| 09/28/2026 15:49 | 5 | 13.46 |
| 09/28/2026 15:49 | 400 | 13.46 |
| 09/28/2026 15:49 | 600 | 13.46 |
| 09/28/2026 15:49 | 2100 | 13.47 |
| 09/28/2026 15:49 | 200 | 13.47 |
| 09/28/2026 15:49 | 400 | 13.47 |
| 09/28/2026 15:49 | 100 | 13.47 |
| 09/28/2026 15:49 | 1500 | 13.47 |
| 09/28/2026 15:49 | 1 | 13.48 |
| 09/28/2026 15:49 | 190 | 13.48 |
| 09/28/2026 15:49 | 10 | 13.48 |
| 09/28/2026 15:49 | 100 | 13.475 |
| 09/28/2026 15:49 | 1600 | 13.475 |
| 09/28/2026 15:48 | 300 | 13.475 |
| 09/28/2026 15:48 | 100 | 13.475 |
| 09/28/2026 15:48 | 200 | 13.475 |
| 09/28/2026 15:48 | 98 | 13.47 |
| 09/28/2026 15:48 | 1 | 13.47 |
| 09/28/2026 15:48 | 1 | 13.47 |
| 09/28/2026 15:48 | 100 | 13.47 |
| 09/28/2026 15:48 | 2200 | 13.47 |
| 09/28/2026 15:48 | 600 | 13.47 |
| 09/28/2026 15:48 | 300 | 13.47 |
| 09/28/2026 15:48 | 1400 | 13.47 |
| 09/28/2026 15:47 | 189 | 13.48 |
| 09/28/2026 15:47 | 411 | 13.48 |
| 09/28/2026 15:47 | 100 | 13.48 |
| 09/28/2026 15:47 | 700 | 13.48 |
| 09/28/2026 15:47 | 458 | 13.48 |
| 09/28/2026 15:47 | 1700 | 13.48 |
| 09/28/2026 15:47 | 8 | 13.485 |
| 09/28/2026 15:47 | 300 | 13.485 |
| 09/28/2026 15:47 | 100 | 13.485 |
| 09/28/2026 15:47 | 800 | 13.485 |
| 09/28/2026 15:47 | 100 | 13.485 |
| 09/28/2026 15:47 | 800 | 13.48 |
| 09/28/2026 15:47 | 100 | 13.48 |
| 09/28/2026 15:47 | 100 | 13.48 |
| 09/28/2026 15:47 | 400 | 13.47 |
| 09/28/2026 15:47 | 195 | 13.47 |
| 09/28/2026 15:47 | 800 | 13.47 |
| 09/28/2026 15:47 | 100 | 13.47 |
| 09/28/2026 15:47 | 400 | 13.47 |
| 09/28/2026 15:47 | 800 | 13.47 |
| 09/28/2026 15:47 | 400 | 13.47 |
| 09/28/2026 15:47 | 64 | 13.46 |
| 09/28/2026 15:47 | 1 | 13.46 |
| 09/28/2026 15:47 | 1 | 13.46 |
| 09/28/2026 15:47 | 600 | 13.47 |
| 09/28/2026 15:47 | 1000 | 13.47 |
| 09/28/2026 15:47 | 1 | 13.47 |
| 09/28/2026 15:47 | 800 | 13.47 |
| 09/28/2026 15:47 | 4721 | 13.47 |
| 09/28/2026 15:47 | 600 | 13.47 |
| 09/28/2026 15:47 | 99 | 13.47 |
| 09/28/2026 15:47 | 900 | 13.47 |
| 09/28/2026 15:47 | 100 | 13.47 |
| 09/28/2026 15:47 | 900 | 13.47 |
| 09/28/2026 15:47 | 1 | 13.47 |
| 09/28/2026 15:47 | 737 | 13.47 |
| 09/28/2026 15:47 | 600 | 13.47 |
| 09/28/2026 15:47 | 5 | 13.47 |
| 09/28/2026 15:46 | 100 | 13.46 |
| 09/28/2026 15:46 | 124 | 13.46 |
| 09/28/2026 15:46 | 1 | 13.45 |
| 09/28/2026 15:46 | 1 | 13.46 |
| 09/28/2026 15:46 | 600 | 13.46 |
| 09/28/2026 15:46 | 2100 | 13.455 |
| 09/28/2026 15:46 | 100 | 13.46 |
| 09/28/2026 15:46 | 467 | 13.46 |
| 09/28/2026 15:46 | 1500 | 13.46 |
| 09/28/2026 15:46 | 1 | 13.465 |
| 09/28/2026 15:46 | 100 | 13.465 |
| 09/28/2026 15:46 | 35 | 13.46 |
| 09/28/2026 15:46 | 467 | 13.46 |
| 09/28/2026 15:46 | 517 | 13.46 |
| 09/28/2026 15:46 | 1000 | 13.46 |
| 09/28/2026 15:46 | 500 | 13.46 |
| 09/28/2026 15:46 | 500 | 13.46 |
| 09/28/2026 15:46 | 1600 | 13.46 |
| 09/28/2026 15:46 | 400 | 13.46 |
| 09/28/2026 15:46 | 1200 | 13.46 |
| 09/28/2026 15:46 | 400 | 13.46 |
| 09/28/2026 15:46 | 800 | 13.46 |
| 09/28/2026 15:46 | 156 | 13.46 |
| 09/28/2026 15:46 | 600 | 13.46 |
| 09/28/2026 15:46 | 800 | 13.46 |
| 09/28/2026 15:46 | 400 | 13.46 |
| 09/28/2026 15:46 | 400 | 13.46 |
| 09/28/2026 15:46 | 200 | 13.455 |
| 09/28/2026 15:46 | 1 | 13.46 |
| 09/28/2026 15:46 | 100 | 13.46 |
| 09/28/2026 15:46 | 100 | 13.46 |
| 09/28/2026 15:46 | 100 | 13.455 |
| 09/28/2026 15:46 | 1 | 13.455 |
| 09/28/2026 15:46 | 100 | 13.455 |
| 09/28/2026 15:46 | 19 | 13.46 |
| 09/28/2026 15:46 | 800 | 13.46 |
| 09/28/2026 15:46 | 1000 | 13.46 |
| 09/28/2026 15:46 | 300 | 13.465 |
| 09/28/2026 15:46 | 100 | 13.465 |
| 09/28/2026 15:45 | 100 | 13.465 |
| 09/28/2026 15:45 | 100 | 13.465 |
| 09/28/2026 15:45 | 300 | 13.465 |
| 09/28/2026 15:45 | 100 | 13.465 |
| 09/28/2026 15:45 | 2 | 13.465 |
| 09/28/2026 15:45 | 1 | 13.44 |
| 09/28/2026 15:45 | 200 | 13.44 |
| 09/28/2026 15:45 | 200 | 13.44 |
| 09/28/2026 15:45 | 92 | 13.44 |
| 09/28/2026 15:44 | 100 | 13.43 |
| 09/28/2026 15:44 | 1 | 13.43 |
| 09/28/2026 15:44 | 200 | 13.43 |
| 09/28/2026 15:44 | 79 | 13.43 |
| 09/28/2026 15:44 | 121 | 13.43 |
| 09/28/2026 15:44 | 1 | 13.425 |
| 09/28/2026 15:44 | 100 | 13.425 |
| 09/28/2026 15:44 | 800 | 13.42 |
| 09/28/2026 15:44 | 300 | 13.42 |
| 09/28/2026 15:44 | 100 | 13.42 |
| 09/28/2026 15:44 | 100 | 13.415 |
| 09/28/2026 15:43 | 100 | 13.415 |
| 09/28/2026 15:43 | 589 | 13.415 |
| 09/28/2026 15:43 | 100 | 13.415 |
| 09/28/2026 15:43 | 400 | 13.42 |
| 09/28/2026 15:43 | 600 | 13.42 |
| 09/28/2026 15:43 | 2300 | 13.42 |
| 09/28/2026 15:43 | 600 | 13.42 |
| 09/28/2026 15:43 | 400 | 13.42 |
| 09/28/2026 15:43 | 200 | 13.42 |
| 09/28/2026 15:43 | 300 | 13.42 |
| 09/28/2026 15:43 | 100 | 13.42 |
| 09/28/2026 15:43 | 98 | 13.42 |
| 09/28/2026 15:43 | 1 | 13.42 |
| 09/28/2026 15:43 | 1 | 13.42 |
| 09/28/2026 15:43 | 1007 | 13.42 |
| 09/28/2026 15:43 | 100 | 13.41 |
| 09/28/2026 15:43 | 100 | 13.405 |
| 09/28/2026 15:43 | 1 | 13.405 |
| 09/28/2026 15:43 | 372 | 13.405 |
| 09/28/2026 15:43 | 2000 | 13.405 |
| 09/28/2026 15:43 | 400 | 13.405 |
| 09/28/2026 15:42 | 100 | 13.405 |
| 09/28/2026 15:42 | 400 | 13.405 |
| 09/28/2026 15:42 | 100 | 13.405 |
| 09/28/2026 15:42 | 800 | 13.405 |
| 09/28/2026 15:42 | 700 | 13.40 |
| 09/28/2026 15:42 | 600 | 13.40 |
| 09/28/2026 15:42 | 1400 | 13.40 |
| 09/28/2026 15:42 | 1 | 13.40 |
| 09/28/2026 15:42 | 398 | 13.40 |
| 09/28/2026 15:42 | 100 | 13.40 |
| 09/28/2026 15:42 | 100 | 13.40 |
| 09/28/2026 15:42 | 121 | 13.40 |
| 09/28/2026 15:42 | 100 | 13.395 |
| 09/28/2026 15:42 | 100 | 13.395 |
| 09/28/2026 15:42 | 100 | 13.395 |
| 09/28/2026 15:42 | 70 | 13.40 |
| 09/28/2026 15:42 | 600 | 13.40 |
| 09/28/2026 15:42 | 6 | 13.40 |
| 09/28/2026 15:42 | 1 | 13.40 |
| 09/28/2026 15:42 | 235 | 13.40 |
| 09/28/2026 15:42 | 100 | 13.405 |
| 09/28/2026 15:42 | 700 | 13.41 |
| 09/28/2026 15:42 | 200 | 13.41 |
| 09/28/2026 15:42 | 319 | 13.41 |
| 09/28/2026 15:42 | 98 | 13.40 |
| 09/28/2026 15:42 | 1 | 13.40 |
| 09/28/2026 15:42 | 1 | 13.40 |
| 09/28/2026 15:42 | 100 | 13.40 |
| 09/28/2026 15:42 | 200 | 13.40 |
| 09/28/2026 15:42 | 700 | 13.40 |
| 09/28/2026 15:42 | 1100 | 13.40 |
| 09/28/2026 15:42 | 800 | 13.40 |
| 09/28/2026 15:42 | 4375 | 13.40 |
| 09/28/2026 15:41 | 600 | 13.40 |
| 09/28/2026 15:41 | 200 | 13.40 |
| 09/28/2026 15:41 | 400 | 13.415 |
| 09/28/2026 15:40 | 1000 | 13.41 |
| 09/28/2026 15:40 | 99 | 13.41 |
| 09/28/2026 15:40 | 1 | 13.41 |
| 09/28/2026 15:40 | 1300 | 13.41 |
| 09/28/2026 15:40 | 100 | 13.41 |
| 09/28/2026 15:40 | 800 | 13.405 |
| 09/28/2026 15:40 | 100 | 13.405 |
| 09/28/2026 15:40 | 900 | 13.40 |
| 09/28/2026 15:40 | 1500 | 13.40 |
| 09/28/2026 15:40 | 500 | 13.40 |
| 09/28/2026 15:40 | 809 | 13.39 |
| 09/28/2026 15:40 | 100 | 13.39 |
| 09/28/2026 15:40 | 51 | 13.39 |
| 09/28/2026 15:40 | 145 | 13.39 |
| 09/28/2026 15:40 | 100 | 13.385 |
| 09/28/2026 15:40 | 2 | 13.39 |
| 09/28/2026 15:40 | 502 | 13.39 |
| 09/28/2026 15:40 | 1300 | 13.39 |
| 09/28/2026 15:40 | 600 | 13.39 |
| 09/28/2026 15:40 | 2000 | 13.39 |
| 09/28/2026 15:40 | 500 | 13.39 |
| 09/28/2026 15:40 | 11 | 13.395 |
| 09/28/2026 15:40 | 1345 | 13.39 |
| 09/28/2026 15:40 | 11 | 13.39 |
| 09/28/2026 15:40 | 1 | 13.39 |
| 09/28/2026 15:40 | 2755 | 13.39 |
| 09/28/2026 15:40 | 290 | 13.39 |
| 09/28/2026 15:40 | 800 | 13.39 |
| 09/28/2026 15:40 | 800 | 13.39 |
| 09/28/2026 15:40 | 1600 | 13.39 |
| 09/28/2026 15:40 | 500 | 13.39 |
| 09/28/2026 15:40 | 500 | 13.39 |
| 09/28/2026 15:40 | 1400 | 13.39 |
| 09/28/2026 15:40 | 11 | 13.39 |
| 09/28/2026 15:40 | 900 | 13.39 |
| 09/28/2026 15:40 | 900 | 13.39 |
| 09/28/2026 15:40 | 600 | 13.39 |
| 09/28/2026 15:40 | 2700 | 13.39 |
| 09/28/2026 15:40 | 1 | 13.40 |
| 09/28/2026 15:39 | 500 | 13.40 |
| 09/28/2026 15:39 | 1 | 13.40 |
| 09/28/2026 15:39 | 200 | 13.40 |
| 09/28/2026 15:39 | 99 | 13.40 |
| 09/28/2026 15:39 | 100 | 13.395 |
| 09/28/2026 15:38 | 100 | 13.39 |
| 09/28/2026 15:38 | 1200 | 13.39 |
| 09/28/2026 15:38 | 134 | 13.39 |
| 09/28/2026 15:38 | 1400 | 13.385 |
| 09/28/2026 15:38 | 100 | 13.385 |
| 09/28/2026 15:38 | 400 | 13.385 |
| 09/28/2026 15:38 | 600 | 13.39 |
| 09/28/2026 15:38 | 400 | 13.39 |
| 09/28/2026 15:38 | 200 | 13.39 |
| 09/28/2026 15:38 | 100 | 13.395 |
| 09/28/2026 15:38 | 100 | 13.39 |
| 09/28/2026 15:37 | 400 | 13.39 |
| 09/28/2026 15:37 | 100 | 13.39 |
| 09/28/2026 15:37 | 900 | 13.39 |
| 09/28/2026 15:37 | 200 | 13.39 |
| 09/28/2026 15:37 | 500 | 13.39 |
| 09/28/2026 15:37 | 1 | 13.39 |
| 09/28/2026 15:37 | 101 | 13.39 |
| 09/28/2026 15:37 | 85 | 13.39 |
| 09/28/2026 15:37 | 14 | 13.39 |
| 09/28/2026 15:37 | 1 | 13.39 |
| 09/28/2026 15:37 | 93 | 13.39 |
| 09/28/2026 15:37 | 7 | 13.39 |
| 09/28/2026 15:37 | 93 | 13.39 |
| 09/28/2026 15:37 | 7 | 13.39 |
| 09/28/2026 15:37 | 800 | 13.39 |
| 09/28/2026 15:37 | 300 | 13.39 |
| 09/28/2026 15:37 | 100 | 13.385 |
| 09/28/2026 15:37 | 800 | 13.385 |
| 09/28/2026 15:37 | 1 | 13.39 |
| 09/28/2026 15:37 | 200 | 13.39 |
| 09/28/2026 15:37 | 100 | 13.39 |
| 09/28/2026 15:37 | 996 | 13.39 |
| 09/28/2026 15:37 | 676 | 13.39 |
| 09/28/2026 15:37 | 1 | 13.39 |
| 09/28/2026 15:37 | 14 | 13.39 |
| 09/28/2026 15:37 | 100 | 13.39 |
| 09/28/2026 15:37 | 113 | 13.39 |
| 09/28/2026 15:37 | 100 | 13.39 |
| 09/28/2026 15:36 | 100 | 13.38 |
| 09/28/2026 15:36 | 1 | 13.38 |
| 09/28/2026 15:36 | 100 | 13.38 |
| 09/28/2026 15:36 | 1800 | 13.375 |
| 09/28/2026 15:36 | 100 | 13.375 |
| 09/28/2026 15:36 | 1300 | 13.38 |
| 09/28/2026 15:36 | 1115 | 13.38 |
| 09/28/2026 15:36 | 374 | 13.38 |
| 09/28/2026 15:36 | 978 | 13.38 |
| 09/28/2026 15:36 | 22 | 13.38 |
| 09/28/2026 15:36 | 351 | 13.38 |
| 09/28/2026 15:36 | 1 | 13.38 |
| 09/28/2026 15:36 | 1648 | 13.38 |
| 09/28/2026 15:36 | 1000 | 13.38 |
| 09/28/2026 15:36 | 800 | 13.38 |
| 09/28/2026 15:36 | 3199 | 13.38 |
| 09/28/2026 15:36 | 1 | 13.38 |
| 09/28/2026 15:36 | 200 | 13.38 |
| 09/28/2026 15:36 | 253 | 13.38 |
| 09/28/2026 15:36 | 799 | 13.38 |
| 09/28/2026 15:36 | 400 | 13.385 |
| 09/28/2026 15:36 | 1 | 13.38 |
| 09/28/2026 15:36 | 100 | 13.38 |
| 09/28/2026 15:36 | 100 | 13.38 |
| 09/28/2026 15:36 | 1 | 13.375 |
| 09/28/2026 15:36 | 1200 | 13.375 |
| 09/28/2026 15:36 | 400 | 13.375 |
| 09/28/2026 15:35 | 100 | 13.375 |
| 09/28/2026 15:35 | 800 | 13.375 |
| 09/28/2026 15:35 | 800 | 13.375 |
| 09/28/2026 15:35 | 300 | 13.38 |
| 09/28/2026 15:35 | 100 | 13.39 |
| 09/28/2026 15:35 | 298 | 13.39 |
| 09/28/2026 15:35 | 1 | 13.39 |
| 09/28/2026 15:35 | 1 | 13.39 |
| 09/28/2026 15:35 | 300 | 13.39 |
| 09/28/2026 15:35 | 325 | 13.39 |
| 09/28/2026 15:35 | 400 | 13.385 |
| 09/28/2026 15:35 | 1 | 13.39 |
| 09/28/2026 15:35 | 400 | 13.39 |
| 09/28/2026 15:35 | 400 | 13.39 |
| 09/28/2026 15:35 | 1700 | 13.385 |
| 09/28/2026 15:35 | 100 | 13.385 |
| 09/28/2026 15:35 | 400 | 13.385 |
| 09/28/2026 15:35 | 800 | 13.385 |
| 09/28/2026 15:35 | 400 | 13.39 |
| 09/28/2026 15:35 | 500 | 13.39 |
| 09/28/2026 15:35 | 1 | 13.39 |
| 09/28/2026 15:35 | 1 | 13.39 |
| 09/28/2026 15:35 | 100 | 13.39 |
| 09/28/2026 15:34 | 800 | 13.395 |
| 09/28/2026 15:34 | 100 | 13.39 |
| 09/28/2026 15:34 | 100 | 13.39 |
| 09/28/2026 15:34 | 100 | 13.39 |
| 09/28/2026 15:34 | 138 | 13.38 |
| 09/28/2026 15:34 | 1 | 13.38 |
| 09/28/2026 15:34 | 100 | 13.38 |
| 09/28/2026 15:34 | 1400 | 13.38 |
| 09/28/2026 15:34 | 500 | 13.38 |
| 09/28/2026 15:34 | 99 | 13.38 |
| 09/28/2026 15:34 | 100 | 13.38 |
| 09/28/2026 15:34 | 500 | 13.38 |
| 09/28/2026 15:34 | 100 | 13.38 |
| 09/28/2026 15:34 | 200 | 13.38 |
| 09/28/2026 15:34 | 700 | 13.38 |
| 09/28/2026 15:33 | 500 | 13.38 |
| 09/28/2026 15:33 | 1 | 13.38 |
| 09/28/2026 15:33 | 100 | 13.38 |
| 09/28/2026 15:33 | 1 | 13.38 |
| 09/28/2026 15:33 | 268 | 13.38 |
| 09/28/2026 15:33 | 200 | 13.38 |
| 09/28/2026 15:33 | 100 | 13.385 |
| 09/28/2026 15:33 | 1 | 13.39 |
| 09/28/2026 15:33 | 29 | 13.39 |
| 09/28/2026 15:33 | 100 | 13.39 |
| 09/28/2026 15:33 | 100 | 13.39 |
| 09/28/2026 15:33 | 800 | 13.39 |
| 09/28/2026 15:33 | 1000 | 13.39 |
| 09/28/2026 15:33 | 500 | 13.39 |
| 09/28/2026 15:33 | 500 | 13.39 |
| 09/28/2026 15:32 | 100 | 13.40 |
| 09/28/2026 15:32 | 100 | 13.40 |
| 09/28/2026 15:32 | 100 | 13.40 |
| 09/28/2026 15:32 | 100 | 13.39 |
| 09/28/2026 15:32 | 1200 | 13.39 |
| 09/28/2026 15:32 | 400 | 13.39 |
| 09/28/2026 15:32 | 200 | 13.39 |
| 09/28/2026 15:32 | 400 | 13.39 |
| 09/28/2026 15:32 | 17 | 13.39 |
| 09/28/2026 15:32 | 600 | 13.39 |
| 09/28/2026 15:32 | 800 | 13.39 |
| 09/28/2026 15:32 | 100 | 13.38 |
| 09/28/2026 15:32 | 482 | 13.38 |
| 09/28/2026 15:32 | 600 | 13.38 |
| 09/28/2026 15:32 | 800 | 13.38 |
| 09/28/2026 15:32 | 100 | 13.38 |
| 09/28/2026 15:32 | 500 | 13.38 |
| 09/28/2026 15:32 | 100 | 13.375 |
| 09/28/2026 15:32 | 800 | 13.38 |
| 09/28/2026 15:32 | 109 | 13.38 |
| 09/28/2026 15:32 | 1 | 13.38 |
| 09/28/2026 15:32 | 690 | 13.38 |
| 09/28/2026 15:32 | 800 | 13.39 |
| 09/28/2026 15:32 | 1 | 13.39 |
| 09/28/2026 15:32 | 1800 | 13.395 |
| 09/28/2026 15:32 | 100 | 13.395 |
| 09/28/2026 15:32 | 800 | 13.40 |
| 09/28/2026 15:32 | 200 | 13.40 |
| 09/28/2026 15:32 | 99 | 13.40 |
| 09/28/2026 15:32 | 1 | 13.40 |
| 09/28/2026 15:32 | 1 | 13.395 |
| 09/28/2026 15:32 | 400 | 13.40 |
| 09/28/2026 15:32 | 400 | 13.40 |
| 09/28/2026 15:32 | 100 | 13.40 |
| 09/28/2026 15:32 | 200 | 13.40 |
| 09/28/2026 15:32 | 500 | 13.40 |
| 09/28/2026 15:32 | 600 | 13.40 |
| 09/28/2026 15:31 | 500 | 13.40 |
| 09/28/2026 15:31 | 50 | 13.40 |
| 09/28/2026 15:31 | 100 | 13.40 |
| 09/28/2026 15:31 | 100 | 13.395 |
| 09/28/2026 15:31 | 500 | 13.39 |
| 09/28/2026 15:31 | 1 | 13.39 |
| 09/28/2026 15:31 | 300 | 13.39 |
| 09/28/2026 15:31 | 700 | 13.39 |
| 09/28/2026 15:31 | 2750 | 13.395 |
| 09/28/2026 15:31 | 1000 | 13.39 |
| 09/28/2026 15:31 | 300 | 13.39 |
| 09/28/2026 15:31 | 100 | 13.39 |
| 09/28/2026 15:31 | 100 | 13.39 |
| 09/28/2026 15:31 | 1 | 13.38 |
| 09/28/2026 15:31 | 223 | 13.38 |
| 09/28/2026 15:31 | 100 | 13.38 |
| 09/28/2026 15:31 | 97 | 13.38 |
| 09/28/2026 15:31 | 200 | 13.38 |
| 09/28/2026 15:31 | 200 | 13.38 |
| 09/28/2026 15:31 | 600 | 13.38 |
| 09/28/2026 15:30 | 1 | 13.37 |
| 09/28/2026 15:30 | 800 | 13.37 |
| 09/28/2026 15:30 | 800 | 13.37 |
| 09/28/2026 15:30 | 800 | 13.37 |
| 09/28/2026 15:30 | 800 | 13.37 |
| 09/28/2026 15:30 | 800 | 13.37 |
| 09/28/2026 15:30 | 700 | 13.37 |
| 09/28/2026 15:30 | 700 | 13.37 |
| 09/28/2026 15:30 | 490 | 13.375 |
| 09/28/2026 15:30 | 839 | 13.37 |
| 09/28/2026 15:30 | 400 | 13.37 |
| 09/28/2026 15:30 | 700 | 13.37 |
| 09/28/2026 15:30 | 2400 | 13.37 |
| 09/28/2026 15:30 | 400 | 13.365 |
| 09/28/2026 15:30 | 400 | 13.365 |
| 09/28/2026 15:30 | 2100 | 13.36 |
| 09/28/2026 15:30 | 800 | 13.36 |
| 09/28/2026 15:30 | 800 | 13.36 |
| 09/28/2026 15:30 | 332 | 13.36 |
| 09/28/2026 15:30 | 100 | 13.38 |
| 09/28/2026 15:30 | 10 | 13.38 |
| 09/28/2026 15:30 | 100 | 13.365 |
| 09/28/2026 15:30 | 1 | 13.365 |
| 09/28/2026 15:30 | 700 | 13.36 |
| 09/28/2026 15:30 | 500 | 13.36 |
| 09/28/2026 15:30 | 3667 | 13.36 |
| 09/28/2026 15:30 | 800 | 13.365 |
| 09/28/2026 15:30 | 100 | 13.365 |
| 09/28/2026 15:30 | 470 | 13.37 |
| 09/28/2026 15:30 | 4 | 13.37 |
| 09/28/2026 15:30 | 1 | 13.37 |
| 09/28/2026 15:30 | 695 | 13.37 |
| 09/28/2026 15:30 | 100 | 13.385 |
| 09/28/2026 15:30 | 400 | 13.385 |
| 09/28/2026 15:30 | 400 | 13.385 |
| 09/28/2026 15:30 | 400 | 13.385 |
| 09/28/2026 15:30 | 400 | 13.385 |
| 09/28/2026 15:30 | 100 | 13.385 |
| 09/28/2026 15:30 | 100 | 13.385 |
| 09/28/2026 15:30 | 100 | 13.385 |
| 09/28/2026 15:30 | 600 | 13.385 |
| 09/28/2026 15:30 | 100 | 13.385 |
| 09/28/2026 15:30 | 100 | 13.385 |
| 09/28/2026 15:30 | 100 | 13.385 |
| 09/28/2026 15:30 | 700 | 13.38 |
| 09/28/2026 15:30 | 5 | 13.38 |
| 09/28/2026 15:30 | 100 | 13.37 |
| 09/28/2026 15:30 | 143 | 13.37 |
| 09/28/2026 15:30 | 5 | 13.37 |
| 09/28/2026 15:30 | 100 | 13.37 |
| 09/28/2026 15:30 | 100 | 13.365 |
| 09/28/2026 15:30 | 100 | 13.365 |
| 09/28/2026 15:30 | 100 | 13.365 |
| 09/28/2026 15:30 | 497 | 13.365 |
| 09/28/2026 15:30 | 100 | 13.365 |
| 09/28/2026 15:30 | 1 | 13.36 |
| 09/28/2026 15:30 | 400 | 13.36 |
| 09/28/2026 15:30 | 1600 | 13.36 |
| 09/28/2026 15:30 | 700 | 13.36 |
| 09/28/2026 15:30 | 700 | 13.36 |
| 09/28/2026 15:30 | 4400 | 13.365 |
| 09/28/2026 15:30 | 100 | 13.365 |
| 09/28/2026 15:30 | 100 | 13.365 |
| 09/28/2026 15:30 | 1190 | 13.365 |
| 09/28/2026 15:30 | 100 | 13.365 |
| 09/28/2026 15:30 | 100 | 13.365 |
| 09/28/2026 15:30 | 100 | 13.365 |
| 09/28/2026 15:30 | 100 | 13.35 |
| 09/28/2026 15:30 | 4575 | 13.35 |
| 09/28/2026 15:30 | 1425 | 13.35 |
| 09/28/2026 15:30 | 3 | 13.35 |
| 09/28/2026 15:30 | 100 | 13.35 |
| 09/28/2026 15:30 | 10 | 13.35 |
| 09/28/2026 15:30 | 1500 | 13.35 |
| 09/28/2026 15:30 | 110 | 13.35 |
| 09/28/2026 15:30 | 100 | 13.35 |
| 09/28/2026 15:30 | 10 | 13.35 |
| 09/28/2026 15:30 | 50 | 13.35 |
| 09/28/2026 15:30 | 200 | 13.35 |
| 09/28/2026 15:30 | 500 | 13.35 |
| 09/28/2026 15:30 | 6273 | 13.35 |
| 09/28/2026 15:30 | 3727 | 13.35 |
| 09/28/2026 15:30 | 4 | 13.35 |
| 09/28/2026 15:30 | 100 | 13.35 |
| 09/28/2026 15:30 | 300 | 13.36 |
| 09/28/2026 15:30 | 700 | 13.36 |
| 09/28/2026 15:30 | 3789 | 13.36 |
| 09/28/2026 15:30 | 2211 | 13.36 |
| 09/28/2026 15:30 | 685 | 13.37 |
| 09/28/2026 15:30 | 1 | 13.39 |
| 09/28/2026 15:30 | 93568 | 13.36 |
| 09/28/2026 15:30 | 93568 | 13.36 |