Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.78
-0.01
(
-0.07% )
|
14.78
|
93,500 |
14.79
|
9,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 1082511 | 14.78 |
| 07/27/2026 21:59 | 74 | 14.785 |
| 07/27/2026 21:59 | 10 | 14.785 |
| 07/27/2026 21:59 | 1 | 14.785 |
| 07/27/2026 21:59 | 2 | 14.785 |
| 07/27/2026 21:59 | 124 | 14.785 |
| 07/27/2026 21:59 | 10 | 14.785 |
| 07/27/2026 21:59 | 100 | 14.785 |
| 07/27/2026 21:59 | 10 | 14.785 |
| 07/27/2026 21:59 | 1356 | 14.785 |
| 07/27/2026 21:59 | 971 | 14.785 |
| 07/27/2026 21:59 | 10 | 14.785 |
| 07/27/2026 21:59 | 17 | 14.785 |
| 07/27/2026 21:59 | 10 | 14.785 |
| 07/27/2026 21:59 | 10 | 14.79 |
| 07/27/2026 21:59 | 400 | 14.79 |
| 07/27/2026 21:59 | 436 | 14.79 |
| 07/27/2026 21:59 | 10 | 14.79 |
| 07/27/2026 21:59 | 10 | 14.79 |
| 07/27/2026 21:59 | 300 | 14.79 |
| 07/27/2026 21:59 | 300 | 14.79 |
| 07/27/2026 21:59 | 100 | 14.785 |
| 07/27/2026 21:59 | 10 | 14.79 |
| 07/27/2026 21:59 | 200 | 14.79 |
| 07/27/2026 21:59 | 300 | 14.79 |
| 07/27/2026 21:59 | 10 | 14.79 |
| 07/27/2026 21:59 | 10 | 14.79 |
| 07/27/2026 21:59 | 10 | 14.79 |
| 07/27/2026 21:59 | 200 | 14.79 |
| 07/27/2026 21:59 | 286 | 14.79 |
| 07/27/2026 21:59 | 10 | 14.79 |
| 07/27/2026 21:59 | 10 | 14.79 |
| 07/27/2026 21:59 | 10 | 14.79 |
| 07/27/2026 21:59 | 10 | 14.79 |
| 07/27/2026 21:59 | 10 | 14.79 |
| 07/27/2026 21:59 | 8 | 14.79 |
| 07/27/2026 21:59 | 2 | 14.79 |
| 07/27/2026 21:59 | 100 | 14.785 |
| 07/27/2026 21:59 | 200 | 14.785 |
| 07/27/2026 21:59 | 100 | 14.785 |
| 07/27/2026 21:59 | 100 | 14.785 |
| 07/27/2026 21:59 | 100 | 14.785 |
| 07/27/2026 21:59 | 100 | 14.785 |
| 07/27/2026 21:59 | 100 | 14.785 |
| 07/27/2026 21:59 | 100 | 14.785 |
| 07/27/2026 21:59 | 100 | 14.785 |
| 07/27/2026 21:59 | 200 | 14.785 |
| 07/27/2026 21:59 | 100 | 14.785 |
| 07/27/2026 21:59 | 100 | 14.785 |
| 07/27/2026 21:59 | 200 | 14.785 |
| 07/27/2026 21:59 | 300 | 14.785 |
| 07/27/2026 21:59 | 3776 | 14.78 |
| 07/27/2026 21:59 | 680 | 14.78 |
| 07/27/2026 21:59 | 300 | 14.78 |
| 07/27/2026 21:59 | 300 | 14.78 |
| 07/27/2026 21:59 | 300 | 14.78 |
| 07/27/2026 21:59 | 512 | 14.78 |
| 07/27/2026 21:59 | 100 | 14.78 |
| 07/27/2026 21:59 | 100 | 14.78 |
| 07/27/2026 21:59 | 68 | 14.78 |
| 07/27/2026 21:59 | 2 | 14.78 |
| 07/27/2026 21:59 | 40 | 14.78 |
| 07/27/2026 21:59 | 20 | 14.78 |
| 07/27/2026 21:59 | 3400 | 14.78 |
| 07/27/2026 21:59 | 8200 | 14.78 |
| 07/27/2026 21:59 | 29 | 14.78 |
| 07/27/2026 21:59 | 20 | 14.78 |
| 07/27/2026 21:59 | 85 | 14.78 |
| 07/27/2026 21:59 | 30 | 14.78 |
| 07/27/2026 21:59 | 5000 | 14.78 |
| 07/27/2026 21:59 | 300 | 14.78 |
| 07/27/2026 21:59 | 10500 | 14.78 |
| 07/27/2026 21:59 | 2300 | 14.78 |
| 07/27/2026 21:59 | 1000 | 14.78 |
| 07/27/2026 21:59 | 350 | 14.78 |
| 07/27/2026 21:59 | 10 | 14.775 |
| 07/27/2026 21:59 | 10 | 14.775 |
| 07/27/2026 21:59 | 980 | 14.775 |
| 07/27/2026 21:59 | 10 | 14.775 |
| 07/27/2026 21:59 | 10 | 14.775 |
| 07/27/2026 21:59 | 10 | 14.78 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 10 | 14.78 |
| 07/27/2026 21:59 | 10 | 14.78 |
| 07/27/2026 21:59 | 20 | 14.78 |
| 07/27/2026 21:59 | 400 | 14.78 |
| 07/27/2026 21:59 | 100 | 14.78 |
| 07/27/2026 21:59 | 70 | 14.78 |
| 07/27/2026 21:59 | 25 | 14.78 |
| 07/27/2026 21:59 | 800 | 14.78 |
| 07/27/2026 21:59 | 300 | 14.78 |
| 07/27/2026 21:59 | 24 | 14.78 |
| 07/27/2026 21:59 | 200 | 14.78 |
| 07/27/2026 21:59 | 40 | 14.78 |
| 07/27/2026 21:59 | 300 | 14.78 |
| 07/27/2026 21:59 | 300 | 14.78 |
| 07/27/2026 21:59 | 381 | 14.78 |
| 07/27/2026 21:59 | 10 | 14.78 |
| 07/27/2026 21:59 | 10 | 14.78 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 10 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 35 | 14.775 |
| 07/27/2026 21:59 | 200 | 14.775 |
| 07/27/2026 21:59 | 1670 | 14.775 |
| 07/27/2026 21:59 | 10 | 14.775 |
| 07/27/2026 21:59 | 200 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 10 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 200 | 14.775 |
| 07/27/2026 21:59 | 10 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 10 | 14.78 |
| 07/27/2026 21:59 | 10 | 14.78 |
| 07/27/2026 21:59 | 300 | 14.78 |
| 07/27/2026 21:59 | 1318 | 14.78 |
| 07/27/2026 21:59 | 100 | 14.78 |
| 07/27/2026 21:59 | 1400 | 14.78 |
| 07/27/2026 21:59 | 10 | 14.78 |
| 07/27/2026 21:59 | 10 | 14.78 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 10 | 14.775 |
| 07/27/2026 21:59 | 10 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 10 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 10 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 10 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 10 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 10 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.78 |
| 07/27/2026 21:59 | 10 | 14.775 |
| 07/27/2026 21:59 | 1090 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 10 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 10 | 14.78 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 10 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 10 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 10 | 14.78 |
| 07/27/2026 21:59 | 10 | 14.78 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 176 | 14.77 |
| 07/27/2026 21:59 | 500 | 14.77 |
| 07/27/2026 21:59 | 600 | 14.77 |
| 07/27/2026 21:59 | 3113 | 14.77 |
| 07/27/2026 21:59 | 100 | 14.77 |
| 07/27/2026 21:59 | 100 | 14.77 |
| 07/27/2026 21:59 | 2300 | 14.77 |
| 07/27/2026 21:59 | 2993 | 14.77 |
| 07/27/2026 21:59 | 100 | 14.77 |
| 07/27/2026 21:59 | 100 | 14.77 |
| 07/27/2026 21:59 | 2300 | 14.77 |
| 07/27/2026 21:59 | 4519 | 14.77 |
| 07/27/2026 21:59 | 1100 | 14.77 |
| 07/27/2026 21:59 | 1597 | 14.77 |
| 07/27/2026 21:59 | 100 | 14.77 |
| 07/27/2026 21:59 | 100 | 14.77 |
| 07/27/2026 21:59 | 100 | 14.77 |
| 07/27/2026 21:59 | 2300 | 14.77 |
| 07/27/2026 21:59 | 100 | 14.77 |
| 07/27/2026 21:59 | 200 | 14.77 |
| 07/27/2026 21:59 | 4000 | 14.77 |
| 07/27/2026 21:59 | 100 | 14.77 |
| 07/27/2026 21:59 | 4666 | 14.77 |
| 07/27/2026 21:59 | 500 | 14.77 |
| 07/27/2026 21:59 | 2500 | 14.77 |
| 07/27/2026 21:59 | 500 | 14.77 |
| 07/27/2026 21:59 | 500 | 14.77 |
| 07/27/2026 21:59 | 1825 | 14.77 |
| 07/27/2026 21:59 | 101 | 14.77 |
| 07/27/2026 21:59 | 500 | 14.77 |
| 07/27/2026 21:59 | 300 | 14.77 |
| 07/27/2026 21:59 | 700 | 14.77 |
| 07/27/2026 21:59 | 200 | 14.77 |
| 07/27/2026 21:59 | 46 | 14.77 |
| 07/27/2026 21:59 | 43 | 14.77 |
| 07/27/2026 21:59 | 445 | 14.77 |
| 07/27/2026 21:59 | 1512 | 14.77 |
| 07/27/2026 21:59 | 100 | 14.77 |
| 07/27/2026 21:59 | 1000 | 14.77 |
| 07/27/2026 21:59 | 2502 | 14.77 |
| 07/27/2026 21:59 | 1080 | 14.77 |
| 07/27/2026 21:59 | 300 | 14.77 |
| 07/27/2026 21:59 | 200 | 14.77 |
| 07/27/2026 21:59 | 25 | 14.77 |
| 07/27/2026 21:59 | 100 | 14.77 |
| 07/27/2026 21:59 | 611 | 14.77 |
| 07/27/2026 21:59 | 100 | 14.77 |
| 07/27/2026 21:59 | 100 | 14.77 |
| 07/27/2026 21:59 | 2300 | 14.77 |
| 07/27/2026 21:59 | 100 | 14.77 |
| 07/27/2026 21:59 | 200 | 14.77 |
| 07/27/2026 21:59 | 100 | 14.77 |
| 07/27/2026 21:59 | 187 | 14.77 |
| 07/27/2026 21:59 | 154 | 14.77 |
| 07/27/2026 21:59 | 1058 | 14.77 |
| 07/27/2026 21:59 | 1737 | 14.77 |
| 07/27/2026 21:59 | 100 | 14.77 |
| 07/27/2026 21:59 | 34 | 14.77 |
| 07/27/2026 21:59 | 5400 | 14.77 |
| 07/27/2026 21:59 | 1700 | 14.77 |
| 07/27/2026 21:59 | 498 | 14.77 |
| 07/27/2026 21:59 | 3000 | 14.77 |
| 07/27/2026 21:59 | 2500 | 14.77 |
| 07/27/2026 21:59 | 4102 | 14.77 |
| 07/27/2026 21:59 | 100 | 14.77 |
| 07/27/2026 21:59 | 898 | 14.77 |
| 07/27/2026 21:59 | 900 | 14.77 |
| 07/27/2026 21:59 | 8890 | 14.77 |
| 07/27/2026 21:59 | 1100 | 14.765 |
| 07/27/2026 21:59 | 2800 | 14.765 |
| 07/27/2026 21:59 | 1100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 175 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 200 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 200 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:59 | 100 | 14.765 |
| 07/27/2026 21:58 | 511 | 14.765 |
| 07/27/2026 21:58 | 700 | 14.765 |
| 07/27/2026 21:58 | 700 | 14.765 |
| 07/27/2026 21:58 | 200 | 14.765 |
| 07/27/2026 21:58 | 1610 | 14.77 |
| 07/27/2026 21:58 | 1100 | 14.765 |
| 07/27/2026 21:58 | 56 | 14.765 |
| 07/27/2026 21:58 | 780 | 14.765 |
| 07/27/2026 21:58 | 1100 | 14.765 |
| 07/27/2026 21:58 | 100 | 14.765 |
| 07/27/2026 21:58 | 879 | 14.76 |
| 07/27/2026 21:58 | 2300 | 14.76 |
| 07/27/2026 21:58 | 100 | 14.76 |
| 07/27/2026 21:58 | 100 | 14.76 |
| 07/27/2026 21:58 | 100 | 14.76 |
| 07/27/2026 21:58 | 100 | 14.76 |
| 07/27/2026 21:58 | 1720 | 14.76 |
| 07/27/2026 21:58 | 16800 | 14.76 |
| 07/27/2026 21:58 | 2400 | 14.76 |
| 07/27/2026 21:58 | 324 | 14.765 |
| 07/27/2026 21:58 | 276 | 14.765 |
| 07/27/2026 21:58 | 100 | 14.765 |
| 07/27/2026 21:58 | 5 | 14.77 |
| 07/27/2026 21:58 | 50 | 14.77 |
| 07/27/2026 21:58 | 1200 | 14.77 |
| 07/27/2026 21:58 | 100 | 14.77 |
| 07/27/2026 21:58 | 1 | 14.77 |
| 07/27/2026 21:58 | 100 | 14.77 |
| 07/27/2026 21:58 | 2100 | 14.77 |
| 07/27/2026 21:58 | 16900 | 14.77 |
| 07/27/2026 21:58 | 100 | 14.77 |
| 07/27/2026 21:58 | 19 | 14.77 |
| 07/27/2026 21:58 | 100 | 14.77 |
| 07/27/2026 21:58 | 100 | 14.77 |
| 07/27/2026 21:58 | 400 | 14.77 |
| 07/27/2026 21:58 | 30 | 14.77 |
| 07/27/2026 21:58 | 9500 | 14.77 |
| 07/27/2026 21:58 | 1400 | 14.77 |
| 07/27/2026 21:58 | 200 | 14.77 |
| 07/27/2026 21:58 | 61 | 14.77 |
| 07/27/2026 21:58 | 100 | 14.77 |
| 07/27/2026 21:58 | 26 | 14.77 |
| 07/27/2026 21:58 | 19 | 14.77 |
| 07/27/2026 21:58 | 400 | 14.77 |
| 07/27/2026 21:58 | 30 | 14.77 |
| 07/27/2026 21:58 | 100 | 14.77 |
| 07/27/2026 21:58 | 1500 | 14.77 |
| 07/27/2026 21:58 | 20 | 14.77 |
| 07/27/2026 21:58 | 26 | 14.77 |
| 07/27/2026 21:58 | 30 | 14.77 |
| 07/27/2026 21:58 | 10 | 14.77 |
| 07/27/2026 21:58 | 424 | 14.77 |
| 07/27/2026 21:58 | 200 | 14.77 |
| 07/27/2026 21:58 | 100 | 14.77 |
| 07/27/2026 21:58 | 676 | 14.77 |
| 07/27/2026 21:58 | 19 | 14.77 |
| 07/27/2026 21:58 | 400 | 14.77 |
| 07/27/2026 21:58 | 1000 | 14.77 |
| 07/27/2026 21:58 | 368 | 14.77 |
| 07/27/2026 21:58 | 100 | 14.77 |
| 07/27/2026 21:58 | 300 | 14.77 |
| 07/27/2026 21:58 | 20 | 14.77 |
| 07/27/2026 21:58 | 400 | 14.77 |
| 07/27/2026 21:58 | 400 | 14.77 |
| 07/27/2026 21:58 | 26 | 14.77 |
| 07/27/2026 21:58 | 291 | 14.77 |
| 07/27/2026 21:58 | 1109 | 14.77 |
| 07/27/2026 21:58 | 400 | 14.77 |
| 07/27/2026 21:58 | 40 | 14.77 |
| 07/27/2026 21:58 | 200 | 14.77 |
| 07/27/2026 21:58 | 5 | 14.77 |
| 07/27/2026 21:58 | 600 | 14.77 |
| 07/27/2026 21:58 | 100 | 14.77 |
| 07/27/2026 21:58 | 300 | 14.77 |
| 07/27/2026 21:58 | 100 | 14.77 |
| 07/27/2026 21:58 | 5 | 14.77 |
| 07/27/2026 21:58 | 22 | 14.77 |
| 07/27/2026 21:58 | 100 | 14.77 |
| 07/27/2026 21:58 | 100 | 14.77 |
| 07/27/2026 21:58 | 2500 | 14.77 |
| 07/27/2026 21:58 | 1700 | 14.77 |
| 07/27/2026 21:58 | 5 | 14.77 |
| 07/27/2026 21:58 | 100 | 14.77 |
| 07/27/2026 21:58 | 10 | 14.77 |
| 07/27/2026 21:58 | 300 | 14.77 |
| 07/27/2026 21:58 | 100 | 14.77 |
| 07/27/2026 21:58 | 400 | 14.77 |
| 07/27/2026 21:58 | 2500 | 14.77 |
| 07/27/2026 21:58 | 2500 | 14.77 |
| 07/27/2026 21:58 | 3500 | 14.77 |
| 07/27/2026 21:58 | 2500 | 14.77 |
| 07/27/2026 21:58 | 10000 | 14.77 |
| 07/27/2026 21:58 | 1929 | 14.77 |
| 07/27/2026 21:58 | 1100 | 14.775 |
| 07/27/2026 21:58 | 200 | 14.775 |
| 07/27/2026 21:58 | 100 | 14.775 |
| 07/27/2026 21:58 | 2750 | 14.775 |
| 07/27/2026 21:58 | 229 | 14.775 |
| 07/27/2026 21:58 | 100 | 14.775 |
| 07/27/2026 21:58 | 300 | 14.775 |
| 07/27/2026 21:58 | 100 | 14.775 |
| 07/27/2026 21:58 | 100 | 14.775 |
| 07/27/2026 21:58 | 100 | 14.775 |
| 07/27/2026 21:58 | 506 | 14.775 |
| 07/27/2026 21:58 | 100 | 14.775 |
| 07/27/2026 21:58 | 394 | 14.775 |
| 07/27/2026 21:58 | 100 | 14.775 |
| 07/27/2026 21:57 | 506 | 14.775 |
| 07/27/2026 21:57 | 497 | 14.775 |
| 07/27/2026 21:57 | 1003 | 14.775 |
| 07/27/2026 21:57 | 200 | 14.775 |
| 07/27/2026 21:57 | 904 | 14.775 |
| 07/27/2026 21:57 | 100 | 14.775 |
| 07/27/2026 21:57 | 100 | 14.775 |
| 07/27/2026 21:57 | 1000 | 14.775 |
| 07/27/2026 21:57 | 104 | 14.775 |
| 07/27/2026 21:57 | 900 | 14.775 |
| 07/27/2026 21:56 | 100 | 14.775 |
| 07/27/2026 21:56 | 900 | 14.775 |
| 07/27/2026 21:56 | 100 | 14.775 |
| 07/27/2026 21:55 | 98 | 14.775 |
| 07/27/2026 21:55 | 200 | 14.775 |
| 07/27/2026 21:55 | 100 | 14.77 |
| 07/27/2026 21:55 | 2000 | 14.77 |
| 07/27/2026 21:55 | 1500 | 14.77 |
| 07/27/2026 21:55 | 1300 | 14.77 |
| 07/27/2026 21:55 | 2 | 14.77 |
| 07/27/2026 21:55 | 100 | 14.77 |
| 07/27/2026 21:55 | 100 | 14.77 |
| 07/27/2026 21:55 | 35 | 14.77 |
| 07/27/2026 21:55 | 150 | 14.77 |
| 07/27/2026 21:55 | 100 | 14.77 |
| 07/27/2026 21:55 | 1480 | 14.77 |
| 07/27/2026 21:55 | 100 | 14.77 |
| 07/27/2026 21:55 | 300 | 14.77 |
| 07/27/2026 21:55 | 200 | 14.77 |
| 07/27/2026 21:55 | 520 | 14.77 |
| 07/27/2026 21:55 | 4800 | 14.77 |
| 07/27/2026 21:55 | 2700 | 14.765 |
| 07/27/2026 21:55 | 100 | 14.765 |
| 07/27/2026 21:55 | 596 | 14.765 |
| 07/27/2026 21:55 | 300 | 14.765 |
| 07/27/2026 21:55 | 496 | 14.765 |
| 07/27/2026 21:55 | 766 | 14.765 |
| 07/27/2026 21:55 | 100 | 14.765 |
| 07/27/2026 21:55 | 24 | 14.765 |
| 07/27/2026 21:55 | 669 | 14.765 |
| 07/27/2026 21:55 | 100 | 14.765 |
| 07/27/2026 21:55 | 100 | 14.77 |
| 07/27/2026 21:55 | 500 | 14.77 |
| 07/27/2026 21:55 | 100 | 14.77 |
| 07/27/2026 21:55 | 5 | 14.77 |
| 07/27/2026 21:55 | 400 | 14.77 |
| 07/27/2026 21:55 | 100 | 14.77 |
| 07/27/2026 21:55 | 801 | 14.77 |
| 07/27/2026 21:55 | 400 | 14.77 |
| 07/27/2026 21:55 | 34 | 14.77 |
| 07/27/2026 21:55 | 5600 | 14.77 |
| 07/27/2026 21:55 | 300 | 14.77 |
| 07/27/2026 21:55 | 2000 | 14.77 |
| 07/27/2026 21:55 | 2894 | 14.77 |
| 07/27/2026 21:55 | 1600 | 14.77 |
| 07/27/2026 21:55 | 50 | 14.77 |
| 07/27/2026 21:55 | 2106 | 14.77 |
| 07/27/2026 21:55 | 1500 | 14.77 |
| 07/27/2026 21:55 | 1000 | 14.77 |
| 07/27/2026 21:55 | 900 | 14.77 |
| 07/27/2026 21:55 | 100 | 14.77 |
| 07/27/2026 21:55 | 2100 | 14.77 |
| 07/27/2026 21:55 | 2575 | 14.77 |
| 07/27/2026 21:55 | 100 | 14.775 |
| 07/27/2026 21:55 | 1500 | 14.775 |
| 07/27/2026 21:55 | 100 | 14.775 |
| 07/27/2026 21:55 | 900 | 14.775 |
| 07/27/2026 21:55 | 5 | 14.775 |
| 07/27/2026 21:55 | 195 | 14.775 |
| 07/27/2026 21:55 | 100 | 14.775 |
| 07/27/2026 21:55 | 100 | 14.775 |
| 07/27/2026 21:55 | 100 | 14.78 |
| 07/27/2026 21:55 | 100 | 14.78 |
| 07/27/2026 21:55 | 100 | 14.78 |
| 07/27/2026 21:55 | 100 | 14.78 |
| 07/27/2026 21:55 | 100 | 14.78 |
| 07/27/2026 21:55 | 100 | 14.78 |
| 07/27/2026 21:55 | 900 | 14.78 |
| 07/27/2026 21:55 | 5000 | 14.78 |
| 07/27/2026 21:55 | 600 | 14.78 |
| 07/27/2026 21:55 | 117 | 14.78 |
| 07/27/2026 21:55 | 172 | 14.78 |
| 07/27/2026 21:55 | 400 | 14.78 |
| 07/27/2026 21:55 | 34 | 14.78 |
| 07/27/2026 21:55 | 200 | 14.78 |
| 07/27/2026 21:55 | 2600 | 14.78 |
| 07/27/2026 21:55 | 900 | 14.78 |
| 07/27/2026 21:55 | 4500 | 14.78 |
| 07/27/2026 21:54 | 38 | 14.785 |
| 07/27/2026 21:54 | 100 | 14.785 |
| 07/27/2026 21:54 | 100 | 14.785 |
| 07/27/2026 21:54 | 1500 | 14.785 |
| 07/27/2026 21:54 | 1500 | 14.785 |
| 07/27/2026 21:54 | 1236 | 14.785 |
| 07/27/2026 21:54 | 100 | 14.785 |
| 07/27/2026 21:54 | 164 | 14.785 |
| 07/27/2026 21:54 | 100 | 14.785 |
| 07/27/2026 21:54 | 100 | 14.78 |
| 07/27/2026 21:54 | 300 | 14.78 |
| 07/27/2026 21:54 | 7100 | 14.78 |
| 07/27/2026 21:54 | 100 | 14.78 |
| 07/27/2026 21:54 | 100 | 14.78 |
| 07/27/2026 21:54 | 100 | 14.78 |
| 07/27/2026 21:54 | 100 | 14.78 |
| 07/27/2026 21:54 | 400 | 14.78 |
| 07/27/2026 21:54 | 3400 | 14.78 |
| 07/27/2026 21:54 | 1000 | 14.78 |
| 07/27/2026 21:54 | 4000 | 14.78 |
| 07/27/2026 21:54 | 100 | 14.78 |
| 07/27/2026 21:54 | 9 | 14.78 |
| 07/27/2026 21:54 | 1290 | 14.78 |
| 07/27/2026 21:54 | 100 | 14.78 |
| 07/27/2026 21:54 | 200 | 14.78 |
| 07/27/2026 21:54 | 700 | 14.78 |
| 07/27/2026 21:54 | 100 | 14.78 |
| 07/27/2026 21:54 | 5200 | 14.78 |
| 07/27/2026 21:54 | 200 | 14.78 |
| 07/27/2026 21:54 | 100 | 14.78 |
| 07/27/2026 21:54 | 100 | 14.78 |
| 07/27/2026 21:54 | 100 | 14.78 |
| 07/27/2026 21:54 | 900 | 14.78 |
| 07/27/2026 21:54 | 100 | 14.78 |
| 07/27/2026 21:54 | 300 | 14.78 |
| 07/27/2026 21:54 | 150 | 14.78 |
| 07/27/2026 21:54 | 300 | 14.78 |
| 07/27/2026 21:54 | 100 | 14.78 |
| 07/27/2026 21:54 | 14700 | 14.78 |
| 07/27/2026 21:54 | 2700 | 14.78 |
| 07/27/2026 21:54 | 200 | 14.78 |
| 07/27/2026 21:54 | 1800 | 14.78 |
| 07/27/2026 21:54 | 100 | 14.78 |
| 07/27/2026 21:54 | 1275 | 14.78 |
| 07/27/2026 21:54 | 60 | 14.78 |
| 07/27/2026 21:54 | 30 | 14.78 |
| 07/27/2026 21:54 | 10 | 14.775 |
| 07/27/2026 21:54 | 100 | 14.775 |
| 07/27/2026 21:53 | 400 | 14.775 |
| 07/27/2026 21:53 | 100 | 14.775 |
| 07/27/2026 21:53 | 700 | 14.775 |
| 07/27/2026 21:53 | 10 | 14.775 |
| 07/27/2026 21:53 | 500 | 14.775 |
| 07/27/2026 21:52 | 1416 | 14.775 |
| 07/27/2026 21:52 | 100 | 14.775 |
| 07/27/2026 21:52 | 1325 | 14.77 |
| 07/27/2026 21:51 | 100 | 14.775 |
| 07/27/2026 21:51 | 700 | 14.775 |
| 07/27/2026 21:51 | 100 | 14.775 |
| 07/27/2026 21:51 | 200 | 14.775 |
| 07/27/2026 21:51 | 600 | 14.775 |
| 07/27/2026 21:51 | 800 | 14.775 |
| 07/27/2026 21:51 | 100 | 14.775 |
| 07/27/2026 21:51 | 700 | 14.775 |
| 07/27/2026 21:51 | 700 | 14.775 |
| 07/27/2026 21:51 | 1000 | 14.77 |
| 07/27/2026 21:51 | 531 | 14.77 |
| 07/27/2026 21:51 | 100 | 14.77 |
| 07/27/2026 21:51 | 469 | 14.77 |
| 07/27/2026 21:51 | 500 | 14.77 |
| 07/27/2026 21:51 | 200 | 14.765 |
| 07/27/2026 21:51 | 200 | 14.765 |
| 07/27/2026 21:51 | 300 | 14.765 |
| 07/27/2026 21:51 | 200 | 14.765 |
| 07/27/2026 21:51 | 100 | 14.765 |
| 07/27/2026 21:51 | 400 | 14.77 |
| 07/27/2026 21:51 | 100 | 14.77 |
| 07/27/2026 21:51 | 100 | 14.77 |
| 07/27/2026 21:51 | 50 | 14.77 |
| 07/27/2026 21:51 | 100 | 14.77 |
| 07/27/2026 21:51 | 100 | 14.77 |
| 07/27/2026 21:51 | 100 | 14.77 |
| 07/27/2026 21:51 | 4000 | 14.77 |
| 07/27/2026 21:51 | 1500 | 14.77 |
| 07/27/2026 21:51 | 24 | 14.77 |
| 07/27/2026 21:51 | 1 | 14.77 |
| 07/27/2026 21:51 | 600 | 14.77 |
| 07/27/2026 21:51 | 1500 | 14.77 |
| 07/27/2026 21:50 | 1000 | 14.77 |
| 07/27/2026 21:50 | 78 | 14.77 |
| 07/27/2026 21:50 | 28 | 14.77 |
| 07/27/2026 21:50 | 200 | 14.77 |
| 07/27/2026 21:50 | 100 | 14.77 |
| 07/27/2026 21:50 | 20 | 14.77 |
| 07/27/2026 21:50 | 600 | 14.77 |
| 07/27/2026 21:50 | 68 | 14.775 |
| 07/27/2026 21:50 | 50 | 14.775 |
| 07/27/2026 21:50 | 500 | 14.775 |
| 07/27/2026 21:50 | 100 | 14.775 |
| 07/27/2026 21:50 | 7 | 14.775 |
| 07/27/2026 21:49 | 424 | 14.77 |
| 07/27/2026 21:49 | 500 | 14.77 |
| 07/27/2026 21:49 | 100 | 14.77 |
| 07/27/2026 21:49 | 498 | 14.77 |
| 07/27/2026 21:49 | 2202 | 14.77 |
| 07/27/2026 21:49 | 3700 | 14.77 |
| 07/27/2026 21:49 | 600 | 14.77 |
| 07/27/2026 21:49 | 200 | 14.77 |
| 07/27/2026 21:49 | 100 | 14.77 |
| 07/27/2026 21:49 | 2 | 14.77 |
| 07/27/2026 21:49 | 6 | 14.77 |
| 07/27/2026 21:49 | 3700 | 14.77 |
| 07/27/2026 21:49 | 200 | 14.77 |
| 07/27/2026 21:49 | 1 | 14.77 |
| 07/27/2026 21:49 | 100 | 14.77 |
| 07/27/2026 21:49 | 900 | 14.77 |
| 07/27/2026 21:49 | 1510 | 14.77 |
| 07/27/2026 21:49 | 100 | 14.77 |
| 07/27/2026 21:49 | 5 | 14.77 |
| 07/27/2026 21:49 | 500 | 14.77 |
| 07/27/2026 21:49 | 100 | 14.77 |
| 07/27/2026 21:49 | 1500 | 14.77 |
| 07/27/2026 21:49 | 1500 | 14.77 |
| 07/27/2026 21:49 | 3700 | 14.77 |
| 07/27/2026 21:49 | 200 | 14.77 |
| 07/27/2026 21:49 | 3200 | 14.77 |
| 07/27/2026 21:49 | 100 | 14.77 |
| 07/27/2026 21:49 | 100 | 14.77 |
| 07/27/2026 21:49 | 100 | 14.77 |
| 07/27/2026 21:49 | 2700 | 14.77 |
| 07/27/2026 21:49 | 1650 | 14.765 |
| 07/27/2026 21:49 | 500 | 14.765 |
| 07/27/2026 21:49 | 600 | 14.765 |
| 07/27/2026 21:49 | 100 | 14.765 |
| 07/27/2026 21:49 | 200 | 14.765 |
| 07/27/2026 21:49 | 100 | 14.765 |
| 07/27/2026 21:49 | 100 | 14.765 |
| 07/27/2026 21:48 | 300 | 14.76 |
| 07/27/2026 21:48 | 400 | 14.76 |
| 07/27/2026 21:48 | 400 | 14.76 |
| 07/27/2026 21:48 | 100 | 14.765 |
| 07/27/2026 21:48 | 100 | 14.765 |
| 07/27/2026 21:48 | 100 | 14.765 |
| 07/27/2026 21:48 | 100 | 14.765 |
| 07/27/2026 21:48 | 600 | 14.765 |
| 07/27/2026 21:48 | 100 | 14.765 |
| 07/27/2026 21:47 | 700 | 14.765 |
| 07/27/2026 21:47 | 400 | 14.765 |
| 07/27/2026 21:47 | 100 | 14.765 |
| 07/27/2026 21:47 | 600 | 14.765 |
| 07/27/2026 21:46 | 1 | 14.765 |
| 07/27/2026 21:46 | 100 | 14.765 |
| 07/27/2026 21:46 | 393 | 14.76 |
| 07/27/2026 21:46 | 1000 | 14.76 |
| 07/27/2026 21:46 | 1000 | 14.76 |
| 07/27/2026 21:46 | 513 | 14.76 |
| 07/27/2026 21:46 | 300 | 14.76 |
| 07/27/2026 21:46 | 200 | 14.76 |
| 07/27/2026 21:45 | 169 | 14.765 |
| 07/27/2026 21:45 | 100 | 14.765 |
| 07/27/2026 21:45 | 100 | 14.765 |
| 07/27/2026 21:45 | 100 | 14.765 |
| 07/27/2026 21:45 | 77 | 14.765 |
| 07/27/2026 21:45 | 210 | 14.765 |
| 07/27/2026 21:45 | 34 | 14.765 |
| 07/27/2026 21:45 | 100 | 14.765 |
| 07/27/2026 21:45 | 300 | 14.765 |
| 07/27/2026 21:45 | 300 | 14.765 |
| 07/27/2026 21:45 | 15 | 14.765 |
| 07/27/2026 21:44 | 100 | 14.765 |
| 07/27/2026 21:44 | 10 | 14.765 |
| 07/27/2026 21:44 | 535 | 14.765 |
| 07/27/2026 21:44 | 1 | 14.765 |
| 07/27/2026 21:44 | 15 | 14.765 |
| 07/27/2026 21:44 | 5 | 14.76 |
| 07/27/2026 21:44 | 300 | 14.76 |
| 07/27/2026 21:44 | 319 | 14.76 |
| 07/27/2026 21:44 | 400 | 14.76 |
| 07/27/2026 21:43 | 623 | 14.76 |
| 07/27/2026 21:42 | 1 | 14.765 |
| 07/27/2026 21:42 | 15 | 14.765 |
| 07/27/2026 21:42 | 9 | 14.765 |
| 07/27/2026 21:42 | 18 | 14.765 |
| 07/27/2026 21:42 | 600 | 14.765 |
| 07/27/2026 21:42 | 200 | 14.765 |
| 07/27/2026 21:42 | 100 | 14.765 |
| 07/27/2026 21:41 | 15 | 14.765 |
| 07/27/2026 21:41 | 1 | 14.765 |
| 07/27/2026 21:41 | 386 | 14.765 |
| 07/27/2026 21:41 | 800 | 14.765 |
| 07/27/2026 21:41 | 100 | 14.765 |
| 07/27/2026 21:41 | 400 | 14.765 |
| 07/27/2026 21:41 | 300 | 14.765 |
| 07/27/2026 21:41 | 200 | 14.765 |
| 07/27/2026 21:41 | 100 | 14.765 |
| 07/27/2026 21:41 | 100 | 14.765 |
| 07/27/2026 21:40 | 700 | 14.765 |
| 07/27/2026 21:40 | 2400 | 14.765 |
| 07/27/2026 21:40 | 800 | 14.765 |
| 07/27/2026 21:39 | 100 | 14.765 |
| 07/27/2026 21:39 | 100 | 14.765 |
| 07/27/2026 21:39 | 100 | 14.765 |
| 07/27/2026 21:39 | 600 | 14.765 |
| 07/27/2026 21:39 | 100 | 14.765 |
| 07/27/2026 21:39 | 140 | 14.765 |
| 07/27/2026 21:39 | 1000 | 14.76 |
| 07/27/2026 21:39 | 5779 | 14.76 |
| 07/27/2026 21:39 | 67 | 14.76 |
| 07/27/2026 21:38 | 374 | 14.755 |
| 07/27/2026 21:38 | 100 | 14.755 |
| 07/27/2026 21:38 | 100 | 14.755 |
| 07/27/2026 21:38 | 800 | 14.755 |
| 07/27/2026 21:38 | 620 | 14.76 |
| 07/27/2026 21:38 | 100 | 14.765 |
| 07/27/2026 21:38 | 200 | 14.76 |
| 07/27/2026 21:38 | 1 | 14.76 |
| 07/27/2026 21:38 | 84 | 14.76 |
| 07/27/2026 21:38 | 116 | 14.76 |
| 07/27/2026 21:38 | 34 | 14.76 |
| 07/27/2026 21:38 | 100 | 14.76 |
| 07/27/2026 21:38 | 50 | 14.76 |
| 07/27/2026 21:38 | 200 | 14.76 |
| 07/27/2026 21:38 | 100 | 14.76 |
| 07/27/2026 21:38 | 2700 | 14.76 |
| 07/27/2026 21:38 | 1000 | 14.76 |
| 07/27/2026 21:37 | 24 | 14.755 |
| 07/27/2026 21:37 | 100 | 14.755 |
| 07/27/2026 21:37 | 2400 | 14.755 |
| 07/27/2026 21:36 | 100 | 14.755 |
| 07/27/2026 21:35 | 100 | 14.75 |
| 07/27/2026 21:35 | 279 | 14.75 |
| 07/27/2026 21:35 | 2166 | 14.75 |
| 07/27/2026 21:35 | 1000 | 14.75 |
| 07/27/2026 21:35 | 8400 | 14.75 |
| 07/27/2026 21:35 | 2100 | 14.75 |
| 07/27/2026 21:35 | 200 | 14.755 |
| 07/27/2026 21:35 | 100 | 14.755 |
| 07/27/2026 21:35 | 800 | 14.755 |
| 07/27/2026 21:35 | 180 | 14.75 |
| 07/27/2026 21:35 | 1340 | 14.75 |
| 07/27/2026 21:35 | 100 | 14.75 |
| 07/27/2026 21:35 | 100 | 14.75 |
| 07/27/2026 21:35 | 2600 | 14.75 |
| 07/27/2026 21:35 | 2300 | 14.75 |
| 07/27/2026 21:35 | 4000 | 14.75 |
| 07/27/2026 21:35 | 1000 | 14.75 |
| 07/27/2026 21:35 | 1000 | 14.75 |
| 07/27/2026 21:35 | 1500 | 14.75 |
| 07/27/2026 21:35 | 600 | 14.75 |
| 07/27/2026 21:35 | 700 | 14.745 |
| 07/27/2026 21:35 | 545 | 14.745 |
| 07/27/2026 21:35 | 255 | 14.745 |
| 07/27/2026 21:35 | 700 | 14.745 |
| 07/27/2026 21:35 | 400 | 14.745 |
| 07/27/2026 21:35 | 200 | 14.745 |
| 07/27/2026 21:35 | 100 | 14.745 |
| 07/27/2026 21:35 | 100 | 14.74 |
| 07/27/2026 21:35 | 400 | 14.74 |
| 07/27/2026 21:35 | 100 | 14.74 |
| 07/27/2026 21:35 | 100 | 14.74 |
| 07/27/2026 21:35 | 5 | 14.74 |
| 07/27/2026 21:35 | 100 | 14.74 |
| 07/27/2026 21:35 | 100 | 14.74 |
| 07/27/2026 21:35 | 1000 | 14.74 |
| 07/27/2026 21:35 | 3000 | 14.74 |
| 07/27/2026 21:35 | 1000 | 14.74 |
| 07/27/2026 21:35 | 1000 | 14.74 |
| 07/27/2026 21:35 | 1000 | 14.74 |
| 07/27/2026 21:35 | 4300 | 14.74 |
| 07/27/2026 21:35 | 100 | 14.74 |
| 07/27/2026 21:35 | 200 | 14.74 |
| 07/27/2026 21:35 | 100 | 14.74 |
| 07/27/2026 21:35 | 100 | 14.74 |
| 07/27/2026 21:35 | 100 | 14.74 |
| 07/27/2026 21:35 | 1995 | 14.74 |
| 07/27/2026 21:35 | 1800 | 14.74 |
| 07/27/2026 21:35 | 900 | 14.74 |
| 07/27/2026 21:35 | 900 | 14.74 |
| 07/27/2026 21:35 | 5300 | 14.74 |
| 07/27/2026 21:35 | 278 | 14.735 |
| 07/27/2026 21:34 | 1 | 14.735 |
| 07/27/2026 21:34 | 1700 | 14.735 |
| 07/27/2026 21:34 | 2 | 14.735 |
| 07/27/2026 21:34 | 100 | 14.735 |
| 07/27/2026 21:33 | 200 | 14.73 |
| 07/27/2026 21:33 | 600 | 14.73 |
| 07/27/2026 21:33 | 653 | 14.73 |
| 07/27/2026 21:32 | 100 | 14.735 |
| 07/27/2026 21:32 | 100 | 14.735 |
| 07/27/2026 21:32 | 200 | 14.735 |
| 07/27/2026 21:32 | 100 | 14.735 |
| 07/27/2026 21:32 | 77 | 14.735 |
| 07/27/2026 21:32 | 100 | 14.735 |
| 07/27/2026 21:32 | 300 | 14.735 |
| 07/27/2026 21:32 | 700 | 14.735 |
| 07/27/2026 21:32 | 1600 | 14.735 |
| 07/27/2026 21:31 | 100 | 14.735 |
| 07/27/2026 21:31 | 300 | 14.735 |
| 07/27/2026 21:31 | 300 | 14.735 |
| 07/27/2026 21:31 | 100 | 14.735 |
| 07/27/2026 21:31 | 100 | 14.735 |
| 07/27/2026 21:31 | 100 | 14.735 |
| 07/27/2026 21:30 | 100 | 14.74 |
| 07/27/2026 21:30 | 200 | 14.74 |
| 07/27/2026 21:30 | 15 | 14.74 |
| 07/27/2026 21:30 | 15 | 14.74 |
| 07/27/2026 21:30 | 200 | 14.74 |
| 07/27/2026 21:30 | 2400 | 14.74 |
| 07/27/2026 21:30 | 30 | 14.74 |
| 07/27/2026 21:30 | 200 | 14.74 |
| 07/27/2026 21:30 | 200 | 14.74 |
| 07/27/2026 21:30 | 1 | 14.74 |
| 07/27/2026 21:30 | 29 | 14.74 |
| 07/27/2026 21:30 | 28 | 14.74 |
| 07/27/2026 21:30 | 28 | 14.74 |
| 07/27/2026 21:30 | 200 | 14.74 |
| 07/27/2026 21:30 | 100 | 14.74 |
| 07/27/2026 21:30 | 100 | 14.74 |
| 07/27/2026 21:30 | 100 | 14.74 |
| 07/27/2026 21:30 | 4200 | 14.74 |
| 07/27/2026 21:30 | 400 | 14.74 |
| 07/27/2026 21:30 | 1000 | 14.74 |
| 07/27/2026 21:30 | 2500 | 14.74 |
| 07/27/2026 21:30 | 900 | 14.74 |
| 07/27/2026 21:30 | 298 | 14.74 |
| 07/27/2026 21:30 | 466 | 14.745 |
| 07/27/2026 21:30 | 100 | 14.745 |
| 07/27/2026 21:30 | 200 | 14.74 |
| 07/27/2026 21:30 | 602 | 14.74 |
| 07/27/2026 21:30 | 1000 | 14.74 |
| 07/27/2026 21:30 | 1700 | 14.74 |
| 07/27/2026 21:30 | 2998 | 14.745 |
| 07/27/2026 21:30 | 100 | 14.745 |
| 07/27/2026 21:30 | 2200 | 14.745 |
| 07/27/2026 21:30 | 100 | 14.745 |
| 07/27/2026 21:30 | 700 | 14.745 |
| 07/27/2026 21:29 | 222 | 14.745 |
| 07/27/2026 21:29 | 1 | 14.745 |
| 07/27/2026 21:29 | 1 | 14.745 |
| 07/27/2026 21:29 | 2 | 14.745 |
| 07/27/2026 21:29 | 4 | 14.745 |
| 07/27/2026 21:29 | 100 | 14.745 |
| 07/27/2026 21:29 | 100 | 14.745 |
| 07/27/2026 21:27 | 300 | 14.745 |
| 07/27/2026 21:27 | 6000 | 14.74 |
| 07/27/2026 21:27 | 200 | 14.74 |
| 07/27/2026 21:27 | 900 | 14.74 |
| 07/27/2026 21:27 | 1000 | 14.74 |
| 07/27/2026 21:27 | 1000 | 14.74 |
| 07/27/2026 21:27 | 1500 | 14.74 |
| 07/27/2026 21:27 | 2500 | 14.74 |
| 07/27/2026 21:27 | 500 | 14.74 |
| 07/27/2026 21:27 | 500 | 14.74 |
| 07/27/2026 21:27 | 700 | 14.74 |
| 07/27/2026 21:27 | 400 | 14.74 |
| 07/27/2026 21:27 | 4000 | 14.74 |
| 07/27/2026 21:27 | 100 | 14.74 |
| 07/27/2026 21:27 | 100 | 14.74 |
| 07/27/2026 21:27 | 400 | 14.74 |
| 07/27/2026 21:27 | 200 | 14.74 |
| 07/27/2026 21:27 | 400 | 14.74 |
| 07/27/2026 21:27 | 500 | 14.74 |
| 07/27/2026 21:27 | 100 | 14.74 |
| 07/27/2026 21:27 | 900 | 14.74 |
| 07/27/2026 21:27 | 100 | 14.745 |
| 07/27/2026 21:27 | 100 | 14.745 |
| 07/27/2026 21:27 | 700 | 14.745 |
| 07/27/2026 21:27 | 2200 | 14.745 |
| 07/27/2026 21:26 | 100 | 14.745 |
| 07/27/2026 21:25 | 100 | 14.745 |
| 07/27/2026 21:23 | 200 | 14.745 |
| 07/27/2026 21:22 | 700 | 14.745 |
| 07/27/2026 21:22 | 100 | 14.745 |
| 07/27/2026 21:22 | 100 | 14.745 |
| 07/27/2026 21:22 | 100 | 14.745 |
| 07/27/2026 21:22 | 100 | 14.74 |
| 07/27/2026 21:22 | 1160 | 14.74 |
| 07/27/2026 21:22 | 1300 | 14.74 |
| 07/27/2026 21:22 | 200 | 14.74 |
| 07/27/2026 21:22 | 100 | 14.74 |
| 07/27/2026 21:22 | 2500 | 14.74 |
| 07/27/2026 21:22 | 1000 | 14.74 |
| 07/27/2026 21:22 | 1500 | 14.74 |
| 07/27/2026 21:22 | 2700 | 14.74 |
| 07/27/2026 21:22 | 100 | 14.74 |
| 07/27/2026 21:22 | 300 | 14.74 |
| 07/27/2026 21:22 | 2200 | 14.74 |
| 07/27/2026 21:22 | 1280 | 14.74 |
| 07/27/2026 21:22 | 2300 | 14.74 |
| 07/27/2026 21:21 | 600 | 14.735 |
| 07/27/2026 21:19 | 1 | 14.735 |
| 07/27/2026 21:19 | 1 | 14.735 |
| 07/27/2026 21:18 | 4 | 14.735 |
| 07/27/2026 21:18 | 1173 | 14.735 |
| 07/27/2026 21:18 | 100 | 14.735 |
| 07/27/2026 21:18 | 100 | 14.735 |
| 07/27/2026 21:16 | 1 | 14.735 |
| 07/27/2026 21:16 | 575 | 14.74 |
| 07/27/2026 21:16 | 2000 | 14.74 |
| 07/27/2026 21:16 | 5 | 14.74 |
| 07/27/2026 21:16 | 100 | 14.74 |
| 07/27/2026 21:16 | 800 | 14.74 |
| 07/27/2026 21:16 | 2100 | 14.74 |
| 07/27/2026 21:16 | 20 | 14.74 |
| 07/27/2026 21:16 | 100 | 14.735 |
| 07/27/2026 21:16 | 13 | 14.735 |
| 07/27/2026 21:15 | 17 | 14.735 |
| 07/27/2026 21:15 | 700 | 14.735 |
| 07/27/2026 21:13 | 100 | 14.735 |
| 07/27/2026 21:13 | 1000 | 14.73 |
| 07/27/2026 21:13 | 1124 | 14.73 |
| 07/27/2026 21:13 | 300 | 14.73 |
| 07/27/2026 21:13 | 1125 | 14.73 |
| 07/27/2026 21:13 | 300 | 14.73 |
| 07/27/2026 21:13 | 327 | 14.73 |
| 07/27/2026 21:12 | 100 | 14.735 |
| 07/27/2026 21:12 | 100 | 14.735 |
| 07/27/2026 21:12 | 100 | 14.735 |
| 07/27/2026 21:12 | 100 | 14.735 |
| 07/27/2026 21:12 | 534 | 14.73 |
| 07/27/2026 21:12 | 200 | 14.73 |
| 07/27/2026 21:12 | 600 | 14.73 |
| 07/27/2026 21:12 | 100 | 14.73 |
| 07/27/2026 21:12 | 300 | 14.73 |
| 07/27/2026 21:12 | 100 | 14.73 |
| 07/27/2026 21:12 | 100 | 14.73 |
| 07/27/2026 21:12 | 2100 | 14.73 |
| 07/27/2026 21:12 | 865 | 14.73 |
| 07/27/2026 21:12 | 800 | 14.73 |
| 07/27/2026 21:12 | 100 | 14.73 |
| 07/27/2026 21:12 | 663 | 14.73 |
| 07/27/2026 21:12 | 600 | 14.725 |
| 07/27/2026 21:12 | 200 | 14.725 |
| 07/27/2026 21:12 | 700 | 14.725 |
| 07/27/2026 21:12 | 100 | 14.725 |
| 07/27/2026 21:12 | 400 | 14.725 |
| 07/27/2026 21:12 | 600 | 14.725 |
| 07/27/2026 21:12 | 600 | 14.725 |
| 07/27/2026 21:12 | 300 | 14.725 |
| 07/27/2026 21:12 | 100 | 14.725 |
| 07/27/2026 21:12 | 100 | 14.725 |
| 07/27/2026 21:12 | 100 | 14.725 |
| 07/27/2026 21:11 | 600 | 14.725 |
| 07/27/2026 21:11 | 200 | 14.725 |
| 07/27/2026 21:11 | 200 | 14.725 |
| 07/27/2026 21:11 | 100 | 14.725 |
| 07/27/2026 21:11 | 100 | 14.725 |
| 07/27/2026 21:11 | 100 | 14.725 |
| 07/27/2026 21:11 | 100 | 14.725 |
| 07/27/2026 21:11 | 100 | 14.725 |
| 07/27/2026 21:11 | 100 | 14.725 |
| 07/27/2026 21:10 | 700 | 14.72 |
| 07/27/2026 21:10 | 100 | 14.72 |
| 07/27/2026 21:10 | 1400 | 14.72 |
| 07/27/2026 21:10 | 200 | 14.72 |
| 07/27/2026 21:10 | 100 | 14.72 |
| 07/27/2026 21:10 | 989 | 14.72 |
| 07/27/2026 21:10 | 300 | 14.72 |
| 07/27/2026 21:10 | 100 | 14.72 |
| 07/27/2026 21:10 | 311 | 14.72 |
| 07/27/2026 21:10 | 37 | 14.72 |
| 07/27/2026 21:10 | 700 | 14.715 |
| 07/27/2026 21:08 | 4 | 14.715 |
| 07/27/2026 21:07 | 100 | 14.71 |
| 07/27/2026 21:07 | 2500 | 14.71 |
| 07/27/2026 21:07 | 1000 | 14.71 |
| 07/27/2026 21:07 | 1000 | 14.71 |
| 07/27/2026 21:07 | 1000 | 14.71 |
| 07/27/2026 21:07 | 900 | 14.71 |
| 07/27/2026 21:07 | 300 | 14.71 |
| 07/27/2026 21:07 | 700 | 14.71 |
| 07/27/2026 21:07 | 65 | 14.71 |
| 07/27/2026 21:06 | 55 | 14.70 |
| 07/27/2026 21:06 | 268 | 14.70 |
| 07/27/2026 21:06 | 300 | 14.70 |
| 07/27/2026 21:06 | 1000 | 14.70 |
| 07/27/2026 21:06 | 1000 | 14.70 |
| 07/27/2026 21:06 | 5 | 14.70 |
| 07/27/2026 21:06 | 100 | 14.70 |
| 07/27/2026 21:06 | 96 | 14.70 |
| 07/27/2026 21:06 | 100 | 14.70 |
| 07/27/2026 21:06 | 564 | 14.70 |
| 07/27/2026 21:06 | 1300 | 14.70 |
| 07/27/2026 21:06 | 5100 | 14.70 |
| 07/27/2026 21:06 | 556 | 14.695 |
| 07/27/2026 21:05 | 64 | 14.70 |
| 07/27/2026 21:05 | 1000 | 14.70 |
| 07/27/2026 21:05 | 900 | 14.70 |
| 07/27/2026 21:05 | 1000 | 14.70 |
| 07/27/2026 21:05 | 700 | 14.70 |
| 07/27/2026 21:05 | 200 | 14.70 |
| 07/27/2026 21:05 | 100 | 14.70 |
| 07/27/2026 21:05 | 1900 | 14.70 |
| 07/27/2026 21:05 | 11 | 14.705 |
| 07/27/2026 21:05 | 200 | 14.71 |
| 07/27/2026 21:05 | 300 | 14.71 |
| 07/27/2026 21:05 | 2500 | 14.71 |
| 07/27/2026 21:05 | 800 | 14.71 |
| 07/27/2026 21:05 | 1000 | 14.71 |
| 07/27/2026 21:05 | 1000 | 14.71 |
| 07/27/2026 21:05 | 600 | 14.71 |
| 07/27/2026 21:05 | 300 | 14.71 |
| 07/27/2026 21:05 | 10 | 14.71 |
| 07/27/2026 21:05 | 1080 | 14.71 |
| 07/27/2026 21:05 | 100 | 14.71 |
| 07/27/2026 21:05 | 2700 | 14.71 |
| 07/27/2026 21:05 | 1300 | 14.71 |
| 07/27/2026 21:05 | 100 | 14.715 |
| 07/27/2026 21:05 | 100 | 14.715 |
| 07/27/2026 21:05 | 100 | 14.715 |
| 07/27/2026 21:05 | 100 | 14.715 |
| 07/27/2026 21:04 | 47 | 14.72 |
| 07/27/2026 21:04 | 100 | 14.72 |
| 07/27/2026 21:04 | 300 | 14.72 |
| 07/27/2026 21:04 | 82 | 14.72 |
| 07/27/2026 21:04 | 100 | 14.72 |
| 07/27/2026 21:04 | 100 | 14.72 |
| 07/27/2026 21:04 | 200 | 14.72 |
| 07/27/2026 21:04 | 500 | 14.72 |
| 07/27/2026 21:04 | 600 | 14.72 |
| 07/27/2026 21:04 | 300 | 14.72 |
| 07/27/2026 21:04 | 100 | 14.72 |
| 07/27/2026 21:04 | 2500 | 14.72 |
| 07/27/2026 21:04 | 1000 | 14.72 |
| 07/27/2026 21:04 | 700 | 14.72 |
| 07/27/2026 21:04 | 800 | 14.72 |
| 07/27/2026 21:04 | 1000 | 14.72 |
| 07/27/2026 21:04 | 2200 | 14.72 |
| 07/27/2026 21:04 | 1300 | 14.72 |
| 07/27/2026 21:03 | 100 | 14.725 |
| 07/27/2026 21:03 | 100 | 14.725 |
| 07/27/2026 21:02 | 100 | 14.73 |
| 07/27/2026 21:02 | 80 | 14.73 |
| 07/27/2026 21:02 | 1300 | 14.73 |
| 07/27/2026 21:02 | 300 | 14.73 |
| 07/27/2026 21:02 | 1000 | 14.73 |
| 07/27/2026 21:02 | 2500 | 14.73 |
| 07/27/2026 21:02 | 1000 | 14.73 |
| 07/27/2026 21:02 | 900 | 14.73 |
| 07/27/2026 21:02 | 700 | 14.73 |
| 07/27/2026 21:02 | 900 | 14.73 |
| 07/27/2026 21:02 | 5300 | 14.73 |
| 07/27/2026 21:02 | 6 | 14.735 |
| 07/27/2026 21:02 | 700 | 14.73 |
| 07/27/2026 21:02 | 1400 | 14.73 |
| 07/27/2026 21:02 | 67 | 14.73 |
| 07/27/2026 21:02 | 1258 | 14.73 |
| 07/27/2026 21:02 | 800 | 14.73 |
| 07/27/2026 21:02 | 1300 | 14.73 |
| 07/27/2026 21:02 | 5300 | 14.73 |
| 07/27/2026 21:02 | 1500 | 14.73 |
| 07/27/2026 21:02 | 4000 | 14.73 |
| 07/27/2026 21:02 | 200 | 14.73 |
| 07/27/2026 21:02 | 200 | 14.73 |
| 07/27/2026 21:02 | 200 | 14.73 |
| 07/27/2026 21:02 | 100 | 14.735 |
| 07/27/2026 21:02 | 100 | 14.735 |
| 07/27/2026 21:02 | 2580 | 14.73 |
| 07/27/2026 21:02 | 100 | 14.73 |
| 07/27/2026 21:02 | 2300 | 14.73 |
| 07/27/2026 21:02 | 2100 | 14.73 |
| 07/27/2026 21:02 | 20 | 14.73 |
| 07/27/2026 21:02 | 700 | 14.73 |
| 07/27/2026 21:02 | 700 | 14.725 |
| 07/27/2026 21:01 | 100 | 14.72 |
| 07/27/2026 21:01 | 1200 | 14.72 |
| 07/27/2026 21:01 | 700 | 14.72 |
| 07/27/2026 21:01 | 1 | 14.72 |
| 07/27/2026 21:01 | 700 | 14.72 |
| 07/27/2026 21:01 | 1200 | 14.72 |
| 07/27/2026 21:01 | 100 | 14.72 |
| 07/27/2026 21:01 | 2500 | 14.72 |
| 07/27/2026 21:01 | 1000 | 14.72 |
| 07/27/2026 21:01 | 800 | 14.72 |
| 07/27/2026 21:01 | 5300 | 14.72 |
| 07/27/2026 21:01 | 900 | 14.72 |
| 07/27/2026 21:01 | 100 | 14.72 |
| 07/27/2026 21:01 | 100 | 14.72 |
| 07/27/2026 21:01 | 220 | 14.715 |
| 07/27/2026 21:01 | 100 | 14.715 |
| 07/27/2026 21:01 | 100 | 14.715 |
| 07/27/2026 21:01 | 100 | 14.715 |
| 07/27/2026 21:00 | 700 | 14.715 |
| 07/27/2026 20:59 | 1 | 14.715 |
| 07/27/2026 20:59 | 4 | 14.715 |
| 07/27/2026 20:58 | 322 | 14.715 |
| 07/27/2026 20:58 | 100 | 14.715 |
| 07/27/2026 20:58 | 100 | 14.715 |
| 07/27/2026 20:57 | 2 | 14.715 |
| 07/27/2026 20:57 | 498 | 14.715 |
| 07/27/2026 20:57 | 2 | 14.715 |
| 07/27/2026 20:56 | 1 | 14.715 |
| 07/27/2026 20:56 | 500 | 14.715 |
| 07/27/2026 20:56 | 100 | 14.715 |
| 07/27/2026 20:56 | 100 | 14.715 |
| 07/27/2026 20:55 | 300 | 14.72 |
| 07/27/2026 20:55 | 200 | 14.72 |
| 07/27/2026 20:55 | 200 | 14.72 |
| 07/27/2026 20:55 | 100 | 14.725 |
| 07/27/2026 20:55 | 100 | 14.725 |
| 07/27/2026 20:55 | 4 | 14.725 |
| 07/27/2026 20:55 | 100 | 14.72 |
| 07/27/2026 20:55 | 1400 | 14.72 |
| 07/27/2026 20:55 | 1 | 14.72 |
| 07/27/2026 20:55 | 771 | 14.72 |
| 07/27/2026 20:53 | 1 | 14.715 |
| 07/27/2026 20:53 | 499 | 14.715 |
| 07/27/2026 20:53 | 1 | 14.715 |
| 07/27/2026 20:53 | 100 | 14.72 |
| 07/27/2026 20:53 | 1700 | 14.715 |
| 07/27/2026 20:53 | 500 | 14.715 |
| 07/27/2026 20:52 | 80 | 14.72 |
| 07/27/2026 20:52 | 200 | 14.715 |
| 07/27/2026 20:52 | 100 | 14.715 |
| 07/27/2026 20:51 | 200 | 14.715 |
| 07/27/2026 20:51 | 100 | 14.715 |
| 07/27/2026 20:51 | 100 | 14.71 |
| 07/27/2026 20:51 | 3100 | 14.71 |
| 07/27/2026 20:51 | 200 | 14.71 |
| 07/27/2026 20:51 | 800 | 14.70 |
| 07/27/2026 20:51 | 500 | 14.70 |
| 07/27/2026 20:51 | 100 | 14.70 |
| 07/27/2026 20:51 | 800 | 14.70 |
| 07/27/2026 20:51 | 800 | 14.70 |
| 07/27/2026 20:51 | 100 | 14.70 |
| 07/27/2026 20:51 | 100 | 14.70 |
| 07/27/2026 20:51 | 800 | 14.70 |
| 07/27/2026 20:51 | 2500 | 14.70 |
| 07/27/2026 20:51 | 100 | 14.70 |
| 07/27/2026 20:51 | 800 | 14.70 |
| 07/27/2026 20:51 | 1188 | 14.70 |
| 07/27/2026 20:51 | 36 | 14.695 |
| 07/27/2026 20:50 | 39 | 14.695 |
| 07/27/2026 20:50 | 500 | 14.695 |
| 07/27/2026 20:50 | 100 | 14.695 |
| 07/27/2026 20:50 | 100 | 14.695 |
| 07/27/2026 20:50 | 378 | 14.695 |
| 07/27/2026 20:50 | 517 | 14.695 |
| 07/27/2026 20:49 | 1 | 14.695 |
| 07/27/2026 20:49 | 800 | 14.695 |
| 07/27/2026 20:49 | 80 | 14.695 |
| 07/27/2026 20:49 | 4 | 14.695 |
| 07/27/2026 20:49 | 416 | 14.695 |
| 07/27/2026 20:48 | 80 | 14.695 |
| 07/27/2026 20:48 | 4 | 14.695 |
| 07/27/2026 20:47 | 2 | 14.695 |
| 07/27/2026 20:46 | 100 | 14.695 |
| 07/27/2026 20:46 | 2 | 14.695 |
| 07/27/2026 20:45 | 100 | 14.69 |
| 07/27/2026 20:45 | 151 | 14.69 |
| 07/27/2026 20:45 | 200 | 14.69 |
| 07/27/2026 20:45 | 100 | 14.695 |
| 07/27/2026 20:45 | 3 | 14.695 |
| 07/27/2026 20:44 | 325 | 14.69 |
| 07/27/2026 20:44 | 400 | 14.69 |
| 07/27/2026 20:44 | 200 | 14.69 |
| 07/27/2026 20:44 | 200 | 14.69 |
| 07/27/2026 20:42 | 5 | 14.695 |
| 07/27/2026 20:41 | 2 | 14.69 |
| 07/27/2026 20:41 | 19 | 14.69 |
| 07/27/2026 20:41 | 100 | 14.69 |
| 07/27/2026 20:41 | 320 | 14.69 |
| 07/27/2026 20:41 | 700 | 14.69 |
| 07/27/2026 20:41 | 600 | 14.69 |
| 07/27/2026 20:41 | 1056 | 14.69 |
| 07/27/2026 20:41 | 1813 | 14.69 |
| 07/27/2026 20:41 | 100 | 14.69 |
| 07/27/2026 20:41 | 22 | 14.69 |
| 07/27/2026 20:41 | 100 | 14.69 |
| 07/27/2026 20:41 | 100 | 14.69 |
| 07/27/2026 20:41 | 100 | 14.69 |
| 07/27/2026 20:41 | 700 | 14.69 |
| 07/27/2026 20:41 | 1 | 14.69 |
| 07/27/2026 20:41 | 100 | 14.69 |
| 07/27/2026 20:41 | 400 | 14.69 |
| 07/27/2026 20:41 | 100 | 14.69 |
| 07/27/2026 20:41 | 100 | 14.69 |
| 07/27/2026 20:41 | 700 | 14.69 |
| 07/27/2026 20:41 | 1300 | 14.69 |
| 07/27/2026 20:41 | 5400 | 14.69 |
| 07/27/2026 20:40 | 1700 | 14.685 |
| 07/27/2026 20:40 | 1700 | 14.685 |
| 07/27/2026 20:39 | 600 | 14.685 |
| 07/27/2026 20:37 | 1700 | 14.685 |
| 07/27/2026 20:37 | 700 | 14.68 |
| 07/27/2026 20:37 | 800 | 14.68 |
| 07/27/2026 20:37 | 1000 | 14.68 |
| 07/27/2026 20:37 | 400 | 14.68 |
| 07/27/2026 20:37 | 1300 | 14.68 |
| 07/27/2026 20:37 | 900 | 14.68 |
| 07/27/2026 20:37 | 1700 | 14.685 |
| 07/27/2026 20:37 | 600 | 14.685 |
| 07/27/2026 20:37 | 100 | 14.69 |
| 07/27/2026 20:37 | 1000 | 14.69 |
| 07/27/2026 20:37 | 2500 | 14.69 |
| 07/27/2026 20:37 | 600 | 14.69 |
| 07/27/2026 20:37 | 5300 | 14.69 |
| 07/27/2026 20:37 | 1300 | 14.69 |
| 07/27/2026 20:37 | 900 | 14.69 |
| 07/27/2026 20:37 | 4500 | 14.69 |
| 07/27/2026 20:37 | 100 | 14.695 |
| 07/27/2026 20:37 | 2202 | 14.69 |
| 07/27/2026 20:37 | 1700 | 14.695 |
| 07/27/2026 20:37 | 2398 | 14.695 |
| 07/27/2026 20:37 | 100 | 14.695 |
| 07/27/2026 20:37 | 600 | 14.695 |
| 07/27/2026 20:37 | 900 | 14.69 |
| 07/27/2026 20:37 | 1000 | 14.69 |
| 07/27/2026 20:37 | 100 | 14.69 |
| 07/27/2026 20:37 | 1000 | 14.69 |
| 07/27/2026 20:37 | 2500 | 14.69 |
| 07/27/2026 20:37 | 1800 | 14.69 |
| 07/27/2026 20:37 | 700 | 14.69 |
| 07/27/2026 20:37 | 900 | 14.69 |
| 07/27/2026 20:37 | 4500 | 14.69 |
| 07/27/2026 20:36 | 4 | 14.685 |
| 07/27/2026 20:36 | 2100 | 14.68 |
| 07/27/2026 20:36 | 900 | 14.68 |
| 07/27/2026 20:36 | 800 | 14.68 |
| 07/27/2026 20:36 | 900 | 14.68 |
| 07/27/2026 20:36 | 900 | 14.68 |
| 07/27/2026 20:36 | 100 | 14.68 |
| 07/27/2026 20:36 | 1000 | 14.68 |
| 07/27/2026 20:36 | 400 | 14.68 |
| 07/27/2026 20:36 | 1 | 14.68 |
| 07/27/2026 20:36 | 200 | 14.68 |
| 07/27/2026 20:36 | 473 | 14.68 |
| 07/27/2026 20:36 | 427 | 14.68 |
| 07/27/2026 20:36 | 100 | 14.68 |
| 07/27/2026 20:36 | 100 | 14.68 |
| 07/27/2026 20:36 | 1000 | 14.68 |
| 07/27/2026 20:36 | 1300 | 14.68 |
| 07/27/2026 20:36 | 5300 | 14.68 |
| 07/27/2026 20:35 | 2 | 14.675 |
| 07/27/2026 20:35 | 100 | 14.675 |
| 07/27/2026 20:35 | 1509 | 14.675 |
| 07/27/2026 20:35 | 78 | 14.675 |
| 07/27/2026 20:35 | 11 | 14.675 |
| 07/27/2026 20:35 | 40 | 14.675 |
| 07/27/2026 20:35 | 1700 | 14.675 |
| 07/27/2026 20:35 | 14 | 14.68 |
| 07/27/2026 20:35 | 300 | 14.68 |
| 07/27/2026 20:35 | 200 | 14.68 |
| 07/27/2026 20:35 | 200 | 14.68 |
| 07/27/2026 20:35 | 100 | 14.68 |
| 07/27/2026 20:35 | 100 | 14.68 |
| 07/27/2026 20:35 | 300 | 14.68 |
| 07/27/2026 20:35 | 200 | 14.68 |
| 07/27/2026 20:35 | 100 | 14.68 |
| 07/27/2026 20:35 | 300 | 14.68 |
| 07/27/2026 20:35 | 100 | 14.68 |
| 07/27/2026 20:35 | 300 | 14.68 |
| 07/27/2026 20:35 | 200 | 14.68 |
| 07/27/2026 20:35 | 1500 | 14.68 |
| 07/27/2026 20:35 | 1000 | 14.68 |
| 07/27/2026 20:34 | 1 | 14.68 |
| 07/27/2026 20:34 | 14 | 14.685 |
| 07/27/2026 20:34 | 200 | 14.68 |
| 07/27/2026 20:34 | 293 | 14.68 |
| 07/27/2026 20:34 | 1 | 14.68 |
| 07/27/2026 20:34 | 99 | 14.685 |
| 07/27/2026 20:34 | 1 | 14.685 |
| 07/27/2026 20:32 | 1 | 14.69 |
| 07/27/2026 20:32 | 100 | 14.69 |
| 07/27/2026 20:32 | 100 | 14.69 |
| 07/27/2026 20:32 | 200 | 14.69 |
| 07/27/2026 20:32 | 200 | 14.69 |
| 07/27/2026 20:32 | 100 | 14.69 |
| 07/27/2026 20:32 | 100 | 14.69 |
| 07/27/2026 20:32 | 200 | 14.69 |
| 07/27/2026 20:32 | 200 | 14.69 |
| 07/27/2026 20:32 | 200 | 14.69 |
| 07/27/2026 20:32 | 100 | 14.69 |
| 07/27/2026 20:32 | 100 | 14.69 |
| 07/27/2026 20:32 | 100 | 14.69 |
| 07/27/2026 20:32 | 200 | 14.69 |
| 07/27/2026 20:32 | 5300 | 14.69 |
| 07/27/2026 20:32 | 600 | 14.69 |
| 07/27/2026 20:32 | 400 | 14.69 |
| 07/27/2026 20:32 | 300 | 14.69 |
| 07/27/2026 20:32 | 300 | 14.69 |
| 07/27/2026 20:32 | 500 | 14.69 |
| 07/27/2026 20:32 | 458 | 14.69 |
| 07/27/2026 20:32 | 300 | 14.69 |
| 07/27/2026 20:32 | 2200 | 14.69 |
| 07/27/2026 20:32 | 242 | 14.69 |
| 07/27/2026 20:32 | 2058 | 14.69 |
| 07/27/2026 20:32 | 16 | 14.695 |
| 07/27/2026 20:32 | 100 | 14.695 |
| 07/27/2026 20:32 | 100 | 14.695 |
| 07/27/2026 20:32 | 300 | 14.695 |
| 07/27/2026 20:31 | 100 | 14.695 |
| 07/27/2026 20:30 | 158 | 14.69 |
| 07/27/2026 20:29 | 1 | 14.695 |
| 07/27/2026 20:29 | 4 | 14.695 |
| 07/27/2026 20:29 | 100 | 14.695 |
| 07/27/2026 20:27 | 1400 | 14.695 |
| 07/27/2026 20:27 | 200 | 14.695 |
| 07/27/2026 20:26 | 32 | 14.695 |
| 07/27/2026 20:25 | 1 | 14.69 |
| 07/27/2026 20:25 | 100 | 14.69 |
| 07/27/2026 20:25 | 200 | 14.69 |
| 07/27/2026 20:25 | 100 | 14.69 |
| 07/27/2026 20:23 | 1 | 14.685 |
| 07/27/2026 20:23 | 1 | 14.685 |
| 07/27/2026 20:23 | 400 | 14.68 |
| 07/27/2026 20:23 | 400 | 14.68 |
| 07/27/2026 20:23 | 402 | 14.68 |
| 07/27/2026 20:23 | 5300 | 14.68 |
| 07/27/2026 20:23 | 100 | 14.685 |
| 07/27/2026 20:23 | 2398 | 14.685 |
| 07/27/2026 20:23 | 1600 | 14.685 |
| 07/27/2026 20:23 | 100 | 14.685 |
| 07/27/2026 20:23 | 100 | 14.685 |
| 07/27/2026 20:23 | 500 | 14.685 |
| 07/27/2026 20:23 | 100 | 14.685 |
| 07/27/2026 20:22 | 1 | 14.685 |
| 07/27/2026 20:21 | 558 | 14.68 |
| 07/27/2026 20:21 | 200 | 14.68 |
| 07/27/2026 20:21 | 600 | 14.68 |
| 07/27/2026 20:21 | 442 | 14.68 |
| 07/27/2026 20:21 | 100 | 14.68 |
| 07/27/2026 20:21 | 100 | 14.68 |
| 07/27/2026 20:21 | 2058 | 14.68 |
| 07/27/2026 20:21 | 1000 | 14.68 |
| 07/27/2026 20:21 | 100 | 14.68 |
| 07/27/2026 20:21 | 2000 | 14.68 |
| 07/27/2026 20:21 | 800 | 14.68 |
| 07/27/2026 20:21 | 700 | 14.68 |
| 07/27/2026 20:21 | 600 | 14.68 |
| 07/27/2026 20:21 | 2200 | 14.68 |
| 07/27/2026 20:21 | 1 | 14.68 |
| 07/27/2026 20:21 | 25 | 14.68 |
| 07/27/2026 20:21 | 600 | 14.68 |
| 07/27/2026 20:21 | 4600 | 14.68 |
| 07/27/2026 20:21 | 55 | 14.675 |
| 07/27/2026 20:21 | 200 | 14.67 |
| 07/27/2026 20:21 | 377 | 14.67 |
| 07/27/2026 20:21 | 400 | 14.67 |
| 07/27/2026 20:21 | 1400 | 14.67 |
| 07/27/2026 20:21 | 225 | 14.675 |
| 07/27/2026 20:21 | 500 | 14.675 |
| 07/27/2026 20:21 | 2398 | 14.675 |
| 07/27/2026 20:21 | 1600 | 14.675 |
| 07/27/2026 20:21 | 100 | 14.675 |
| 07/27/2026 20:21 | 100 | 14.675 |
| 07/27/2026 20:21 | 100 | 14.675 |
| 07/27/2026 20:21 | 100 | 14.675 |
| 07/27/2026 20:20 | 1 | 14.675 |
| 07/27/2026 20:20 | 25 | 14.675 |
| 07/27/2026 20:20 | 100 | 14.675 |
| 07/27/2026 20:19 | 100 | 14.68 |
| 07/27/2026 20:19 | 9 | 14.68 |
| 07/27/2026 20:19 | 200 | 14.68 |
| 07/27/2026 20:19 | 100 | 14.68 |
| 07/27/2026 20:19 | 2500 | 14.68 |
| 07/27/2026 20:19 | 100 | 14.68 |
| 07/27/2026 20:19 | 100 | 14.685 |
| 07/27/2026 20:19 | 100 | 14.685 |
| 07/27/2026 20:19 | 1 | 14.685 |
| 07/27/2026 20:18 | 15 | 14.685 |
| 07/27/2026 20:17 | 3 | 14.685 |
| 07/27/2026 20:17 | 100 | 14.685 |
| 07/27/2026 20:17 | 500 | 14.68 |
| 07/27/2026 20:17 | 1000 | 14.68 |
| 07/27/2026 20:17 | 200 | 14.68 |
| 07/27/2026 20:17 | 700 | 14.68 |
| 07/27/2026 20:17 | 600 | 14.68 |
| 07/27/2026 20:17 | 1300 | 14.68 |
| 07/27/2026 20:17 | 600 | 14.68 |
| 07/27/2026 20:17 | 3800 | 14.68 |
| 07/27/2026 20:17 | 500 | 14.685 |
| 07/27/2026 20:17 | 100 | 14.68 |
| 07/27/2026 20:17 | 100 | 14.68 |
| 07/27/2026 20:17 | 2100 | 14.68 |
| 07/27/2026 20:17 | 3 | 14.68 |
| 07/27/2026 20:17 | 200 | 14.68 |
| 07/27/2026 20:17 | 100 | 14.68 |
| 07/27/2026 20:17 | 1300 | 14.68 |
| 07/27/2026 20:17 | 2939 | 14.68 |
| 07/27/2026 20:17 | 2661 | 14.68 |
| 07/27/2026 20:17 | 600 | 14.675 |
| 07/27/2026 20:16 | 100 | 14.675 |
| 07/27/2026 20:15 | 100 | 14.68 |
| 07/27/2026 20:15 | 1000 | 14.68 |
| 07/27/2026 20:15 | 400 | 14.68 |
| 07/27/2026 20:15 | 219 | 14.68 |
| 07/27/2026 20:15 | 676 | 14.68 |
| 07/27/2026 20:15 | 5 | 14.68 |
| 07/27/2026 20:15 | 100 | 14.685 |
| 07/27/2026 20:15 | 100 | 14.685 |
| 07/27/2026 20:15 | 100 | 14.685 |
| 07/27/2026 20:15 | 100 | 14.685 |
| 07/27/2026 20:15 | 100 | 14.685 |
| 07/27/2026 20:14 | 2 | 14.685 |
| 07/27/2026 20:14 | 100 | 14.685 |
| 07/27/2026 20:13 | 100 | 14.68 |
| 07/27/2026 20:13 | 100 | 14.68 |
| 07/27/2026 20:13 | 100 | 14.68 |
| 07/27/2026 20:13 | 2 | 14.68 |
| 07/27/2026 20:13 | 20 | 14.68 |
| 07/27/2026 20:13 | 2000 | 14.68 |
| 07/27/2026 20:13 | 200 | 14.68 |
| 07/27/2026 20:13 | 400 | 14.68 |
| 07/27/2026 20:13 | 1865 | 14.68 |
| 07/27/2026 20:13 | 357 | 14.68 |
| 07/27/2026 20:13 | 100 | 14.685 |
| 07/27/2026 20:13 | 100 | 14.685 |
| 07/27/2026 20:13 | 100 | 14.685 |
| 07/27/2026 20:12 | 200 | 14.685 |
| 07/27/2026 20:12 | 100 | 14.685 |
| 07/27/2026 20:12 | 1 | 14.685 |
| 07/27/2026 20:12 | 100 | 14.685 |
| 07/27/2026 20:12 | 1 | 14.68 |
| 07/27/2026 20:12 | 1 | 14.68 |
| 07/27/2026 20:12 | 100 | 14.68 |
| 07/27/2026 20:12 | 2200 | 14.68 |
| 07/27/2026 20:12 | 200 | 14.68 |
| 07/27/2026 20:12 | 1625 | 14.68 |
| 07/27/2026 20:12 | 1300 | 14.68 |
| 07/27/2026 20:12 | 1900 | 14.68 |
| 07/27/2026 20:11 | 200 | 14.675 |
| 07/27/2026 20:10 | 1 | 14.675 |
| 07/27/2026 20:10 | 640 | 14.675 |
| 07/27/2026 20:09 | 104 | 14.675 |
| 07/27/2026 20:09 | 596 | 14.675 |
| 07/27/2026 20:09 | 1 | 14.675 |
| 07/27/2026 20:09 | 1 | 14.675 |
| 07/27/2026 20:09 | 3 | 14.675 |
| 07/27/2026 20:09 | 1 | 14.675 |
| 07/27/2026 20:09 | 370 | 14.675 |
| 07/27/2026 20:09 | 100 | 14.675 |
| 07/27/2026 20:09 | 100 | 14.675 |
| 07/27/2026 20:09 | 3800 | 14.67 |
| 07/27/2026 20:09 | 700 | 14.675 |
| 07/27/2026 20:09 | 1600 | 14.675 |
| 07/27/2026 20:09 | 700 | 14.675 |
| 07/27/2026 20:09 | 500 | 14.675 |
| 07/27/2026 20:09 | 600 | 14.675 |
| 07/27/2026 20:09 | 100 | 14.675 |
| 07/27/2026 20:08 | 100 | 14.68 |
| 07/27/2026 20:08 | 228 | 14.68 |
| 07/27/2026 20:08 | 200 | 14.68 |
| 07/27/2026 20:08 | 300 | 14.68 |
| 07/27/2026 20:08 | 100 | 14.68 |
| 07/27/2026 20:08 | 300 | 14.68 |
| 07/27/2026 20:08 | 100 | 14.68 |
| 07/27/2026 20:08 | 100 | 14.68 |
| 07/27/2026 20:08 | 200 | 14.68 |
| 07/27/2026 20:08 | 200 | 14.68 |
| 07/27/2026 20:08 | 100 | 14.68 |
| 07/27/2026 20:08 | 1500 | 14.68 |
| 07/27/2026 20:08 | 88 | 14.68 |
| 07/27/2026 20:08 | 100 | 14.68 |
| 07/27/2026 20:08 | 88 | 14.685 |
| 07/27/2026 20:08 | 12 | 14.685 |
| 07/27/2026 20:08 | 100 | 14.685 |
| 07/27/2026 20:07 | 470 | 14.685 |
| 07/27/2026 20:07 | 100 | 14.685 |
| 07/27/2026 20:07 | 1 | 14.685 |
| 07/27/2026 20:07 | 200 | 14.68 |
| 07/27/2026 20:07 | 202 | 14.68 |
| 07/27/2026 20:07 | 200 | 14.68 |
| 07/27/2026 20:07 | 600 | 14.68 |
| 07/27/2026 20:07 | 600 | 14.68 |
| 07/27/2026 20:07 | 100 | 14.685 |
| 07/27/2026 20:07 | 100 | 14.685 |
| 07/27/2026 20:07 | 2398 | 14.685 |
| 07/27/2026 20:07 | 1600 | 14.685 |
| 07/27/2026 20:06 | 100 | 14.685 |
| 07/27/2026 20:06 | 2 | 14.685 |
| 07/27/2026 20:06 | 100 | 14.685 |
| 07/27/2026 20:06 | 200 | 14.685 |
| 07/27/2026 20:06 | 100 | 14.685 |
| 07/27/2026 20:05 | 3 | 14.685 |
| 07/27/2026 20:05 | 170 | 14.685 |
| 07/27/2026 20:05 | 100 | 14.685 |
| 07/27/2026 20:04 | 2502 | 14.68 |
| 07/27/2026 20:04 | 1600 | 14.685 |
| 07/27/2026 20:04 | 2398 | 14.685 |
| 07/27/2026 20:04 | 100 | 14.68 |
| 07/27/2026 20:04 | 100 | 14.68 |
| 07/27/2026 20:04 | 100 | 14.68 |
| 07/27/2026 20:04 | 100 | 14.68 |
| 07/27/2026 20:04 | 100 | 14.68 |
| 07/27/2026 20:04 | 100 | 14.68 |
| 07/27/2026 20:04 | 2500 | 14.68 |
| 07/27/2026 20:04 | 1000 | 14.68 |
| 07/27/2026 20:04 | 900 | 14.68 |
| 07/27/2026 20:04 | 1500 | 14.68 |
| 07/27/2026 20:04 | 1300 | 14.68 |
| 07/27/2026 20:04 | 4100 | 14.68 |
| 07/27/2026 20:04 | 600 | 14.675 |
| 07/27/2026 20:04 | 600 | 14.675 |
| 07/27/2026 20:04 | 2398 | 14.675 |
| 07/27/2026 20:04 | 100 | 14.68 |
| 07/27/2026 20:04 | 200 | 14.68 |
| 07/27/2026 20:04 | 200 | 14.68 |
| 07/27/2026 20:04 | 200 | 14.68 |
| 07/27/2026 20:04 | 100 | 14.68 |
| 07/27/2026 20:04 | 100 | 14.68 |
| 07/27/2026 20:04 | 400 | 14.68 |
| 07/27/2026 20:04 | 500 | 14.68 |
| 07/27/2026 20:04 | 400 | 14.68 |
| 07/27/2026 20:04 | 2500 | 14.68 |
| 07/27/2026 20:04 | 80 | 14.68 |
| 07/27/2026 20:04 | 700 | 14.68 |
| 07/27/2026 20:04 | 1000 | 14.68 |
| 07/27/2026 20:04 | 600 | 14.68 |
| 07/27/2026 20:04 | 200 | 14.68 |
| 07/27/2026 20:04 | 100 | 14.68 |
| 07/27/2026 20:04 | 700 | 14.68 |
| 07/27/2026 20:04 | 2298 | 14.68 |
| 07/27/2026 20:04 | 3 | 14.685 |
| 07/27/2026 20:04 | 100 | 14.685 |
| 07/27/2026 20:04 | 3 | 14.685 |
| 07/27/2026 20:04 | 3102 | 14.68 |
| 07/27/2026 20:04 | 2398 | 14.685 |
| 07/27/2026 20:04 | 1600 | 14.685 |
| 07/27/2026 20:04 | 100 | 14.685 |
| 07/27/2026 20:04 | 600 | 14.685 |
| 07/27/2026 20:04 | 100 | 14.685 |
| 07/27/2026 20:04 | 100 | 14.685 |
| 07/27/2026 20:04 | 100 | 14.685 |
| 07/27/2026 20:03 | 1 | 14.685 |
| 07/27/2026 20:03 | 500 | 14.685 |
| 07/27/2026 20:03 | 1 | 14.685 |
| 07/27/2026 20:02 | 500 | 14.685 |
| 07/27/2026 20:02 | 40 | 14.685 |
| 07/27/2026 20:02 | 100 | 14.685 |
| 07/27/2026 20:02 | 100 | 14.685 |
| 07/27/2026 20:01 | 1 | 14.685 |
| 07/27/2026 20:00 | 3 | 14.685 |
| 07/27/2026 19:59 | 1 | 14.685 |
| 07/27/2026 19:56 | 100 | 14.685 |
| 07/27/2026 19:56 | 201 | 14.685 |
| 07/27/2026 19:56 | 1 | 14.68 |
| 07/27/2026 19:56 | 1 | 14.68 |
| 07/27/2026 19:56 | 670 | 14.68 |
| 07/27/2026 19:56 | 430 | 14.68 |
| 07/27/2026 19:56 | 25 | 14.68 |
| 07/27/2026 19:56 | 100 | 14.68 |
| 07/27/2026 19:56 | 3000 | 14.68 |
| 07/27/2026 19:56 | 200 | 14.68 |
| 07/27/2026 19:56 | 95 | 14.675 |
| 07/27/2026 19:55 | 100 | 14.675 |
| 07/27/2026 19:54 | 700 | 14.675 |
| 07/27/2026 19:54 | 1 | 14.675 |
| 07/27/2026 19:54 | 1 | 14.675 |
| 07/27/2026 19:54 | 3 | 14.675 |
| 07/27/2026 19:54 | 1 | 14.675 |
| 07/27/2026 19:54 | 1 | 14.675 |
| 07/27/2026 19:52 | 100 | 14.67 |
| 07/27/2026 19:52 | 400 | 14.67 |
| 07/27/2026 19:52 | 100 | 14.67 |
| 07/27/2026 19:52 | 100 | 14.67 |
| 07/27/2026 19:52 | 1000 | 14.67 |
| 07/27/2026 19:52 | 700 | 14.67 |
| 07/27/2026 19:52 | 1 | 14.67 |
| 07/27/2026 19:52 | 1100 | 14.67 |
| 07/27/2026 19:52 | 100 | 14.67 |
| 07/27/2026 19:52 | 500 | 14.67 |
| 07/27/2026 19:52 | 1 | 14.67 |
| 07/27/2026 19:52 | 100 | 14.67 |
| 07/27/2026 19:52 | 20 | 14.67 |
| 07/27/2026 19:52 | 5200 | 14.67 |
| 07/27/2026 19:50 | 400 | 14.66 |
| 07/27/2026 19:50 | 2000 | 14.66 |
| 07/27/2026 19:50 | 400 | 14.66 |
| 07/27/2026 19:50 | 1500 | 14.66 |
| 07/27/2026 19:50 | 1000 | 14.66 |
| 07/27/2026 19:49 | 100 | 14.66 |
| 07/27/2026 19:49 | 2000 | 14.66 |
| 07/27/2026 19:49 | 1000 | 14.66 |
| 07/27/2026 19:49 | 700 | 14.66 |
| 07/27/2026 19:49 | 400 | 14.66 |
| 07/27/2026 19:49 | 600 | 14.66 |
| 07/27/2026 19:49 | 20 | 14.66 |
| 07/27/2026 19:49 | 4300 | 14.66 |
| 07/27/2026 19:49 | 1000 | 14.66 |
| 07/27/2026 19:49 | 5700 | 14.66 |
| 07/27/2026 19:49 | 300 | 14.66 |
| 07/27/2026 19:49 | 300 | 14.66 |
| 07/27/2026 19:49 | 300 | 14.66 |
| 07/27/2026 19:49 | 118 | 14.66 |
| 07/27/2026 19:49 | 182 | 14.66 |
| 07/27/2026 19:49 | 200 | 14.66 |
| 07/27/2026 19:49 | 100 | 14.66 |
| 07/27/2026 19:49 | 700 | 14.66 |
| 07/27/2026 19:49 | 300 | 14.66 |
| 07/27/2026 19:49 | 2700 | 14.66 |
| 07/27/2026 19:49 | 2900 | 14.66 |
| 07/27/2026 19:49 | 600 | 14.66 |
| 07/27/2026 19:48 | 300 | 14.67 |
| 07/27/2026 19:48 | 2000 | 14.67 |
| 07/27/2026 19:48 | 100 | 14.67 |
| 07/27/2026 19:48 | 3100 | 14.67 |
| 07/27/2026 19:48 | 200 | 14.67 |
| 07/27/2026 19:48 | 600 | 14.67 |
| 07/27/2026 19:48 | 1900 | 14.67 |
| 07/27/2026 19:48 | 500 | 14.67 |
| 07/27/2026 19:48 | 300 | 14.67 |
| 07/27/2026 19:48 | 600 | 14.67 |
| 07/27/2026 19:48 | 1000 | 14.67 |
| 07/27/2026 19:48 | 600 | 14.67 |
| 07/27/2026 19:48 | 100 | 14.675 |
| 07/27/2026 19:48 | 400 | 14.675 |
| 07/27/2026 19:48 | 500 | 14.675 |
| 07/27/2026 19:47 | 500 | 14.67 |
| 07/27/2026 19:47 | 200 | 14.67 |
| 07/27/2026 19:47 | 1400 | 14.67 |
| 07/27/2026 19:47 | 600 | 14.67 |
| 07/27/2026 19:47 | 1000 | 14.67 |
| 07/27/2026 19:47 | 600 | 14.67 |
| 07/27/2026 19:47 | 800 | 14.67 |
| 07/27/2026 19:47 | 5900 | 14.67 |
| 07/27/2026 19:47 | 100 | 14.675 |
| 07/27/2026 19:47 | 100 | 14.675 |
| 07/27/2026 19:47 | 500 | 14.675 |
| 07/27/2026 19:47 | 100 | 14.67 |
| 07/27/2026 19:47 | 800 | 14.67 |
| 07/27/2026 19:47 | 1000 | 14.67 |
| 07/27/2026 19:47 | 4300 | 14.67 |
| 07/27/2026 19:47 | 100 | 14.67 |
| 07/27/2026 19:47 | 1031 | 14.67 |
| 07/27/2026 19:47 | 1069 | 14.67 |
| 07/27/2026 19:47 | 600 | 14.67 |
| 07/27/2026 19:47 | 100 | 14.67 |
| 07/27/2026 19:47 | 2500 | 14.67 |
| 07/27/2026 19:47 | 900 | 14.67 |
| 07/27/2026 19:47 | 600 | 14.67 |
| 07/27/2026 19:47 | 1000 | 14.67 |
| 07/27/2026 19:47 | 4300 | 14.67 |
| 07/27/2026 19:47 | 1600 | 14.665 |
| 07/27/2026 19:47 | 500 | 14.665 |
| 07/27/2026 19:46 | 100 | 14.67 |
| 07/27/2026 19:46 | 245 | 14.67 |
| 07/27/2026 19:46 | 100 | 14.67 |
| 07/27/2026 19:46 | 100 | 14.67 |
| 07/27/2026 19:46 | 485 | 14.67 |
| 07/27/2026 19:46 | 10 | 14.67 |
| 07/27/2026 19:46 | 1 | 14.67 |
| 07/27/2026 19:46 | 3 | 14.67 |
| 07/27/2026 19:46 | 1 | 14.67 |
| 07/27/2026 19:46 | 1800 | 14.67 |
| 07/27/2026 19:46 | 46 | 14.665 |
| 07/27/2026 19:45 | 100 | 14.665 |
| 07/27/2026 19:45 | 1 | 14.665 |
| 07/27/2026 19:44 | 100 | 14.66 |
| 07/27/2026 19:44 | 2500 | 14.66 |
| 07/27/2026 19:44 | 1000 | 14.66 |
| 07/27/2026 19:44 | 100 | 14.66 |
| 07/27/2026 19:44 | 600 | 14.66 |
| 07/27/2026 19:44 | 600 | 14.66 |
| 07/27/2026 19:44 | 100 | 14.66 |
| 07/27/2026 19:44 | 200 | 14.66 |
| 07/27/2026 19:44 | 1800 | 14.66 |
| 07/27/2026 19:44 | 2 | 14.66 |
| 07/27/2026 19:44 | 57 | 14.66 |
| 07/27/2026 19:44 | 500 | 14.66 |
| 07/27/2026 19:44 | 4100 | 14.66 |
| 07/27/2026 19:43 | 100 | 14.655 |
| 07/27/2026 19:43 | 300 | 14.66 |
| 07/27/2026 19:43 | 3 | 14.66 |
| 07/27/2026 19:43 | 100 | 14.66 |
| 07/27/2026 19:43 | 700 | 14.66 |
| 07/27/2026 19:43 | 1000 | 14.66 |
| 07/27/2026 19:42 | 12 | 14.665 |
| 07/27/2026 19:41 | 93 | 14.665 |
| 07/27/2026 19:41 | 400 | 14.66 |
| 07/27/2026 19:41 | 400 | 14.66 |
| 07/27/2026 19:41 | 100 | 14.665 |
| 07/27/2026 19:41 | 1600 | 14.665 |
| 07/27/2026 19:41 | 500 | 14.665 |
| 07/27/2026 19:41 | 100 | 14.67 |
| 07/27/2026 19:41 | 2 | 14.67 |
| 07/27/2026 19:41 | 1900 | 14.67 |
| 07/27/2026 19:41 | 500 | 14.67 |
| 07/27/2026 19:41 | 1300 | 14.67 |
| 07/27/2026 19:41 | 1000 | 14.67 |
| 07/27/2026 19:41 | 5600 | 14.67 |
| 07/27/2026 19:41 | 100 | 14.675 |
| 07/27/2026 19:41 | 100 | 14.67 |
| 07/27/2026 19:41 | 100 | 14.67 |
| 07/27/2026 19:41 | 200 | 14.67 |
| 07/27/2026 19:41 | 3 | 14.67 |
| 07/27/2026 19:41 | 200 | 14.67 |
| 07/27/2026 19:41 | 100 | 14.67 |
| 07/27/2026 19:41 | 25 | 14.67 |
| 07/27/2026 19:41 | 600 | 14.67 |
| 07/27/2026 19:41 | 4665 | 14.67 |
| 07/27/2026 19:41 | 435 | 14.67 |
| 07/27/2026 19:40 | 100 | 14.665 |
| 07/27/2026 19:40 | 500 | 14.665 |
| 07/27/2026 19:40 | 1600 | 14.665 |
| 07/27/2026 19:40 | 500 | 14.665 |
| 07/27/2026 19:40 | 100 | 14.665 |
| 07/27/2026 19:40 | 415 | 14.67 |
| 07/27/2026 19:40 | 285 | 14.67 |
| 07/27/2026 19:39 | 600 | 14.67 |
| 07/27/2026 19:39 | 100 | 14.67 |
| 07/27/2026 19:39 | 500 | 14.67 |
| 07/27/2026 19:39 | 200 | 14.67 |
| 07/27/2026 19:39 | 1000 | 14.67 |
| 07/27/2026 19:39 | 500 | 14.67 |
| 07/27/2026 19:39 | 200 | 14.67 |
| 07/27/2026 19:39 | 600 | 14.67 |
| 07/27/2026 19:39 | 400 | 14.675 |
| 07/27/2026 19:39 | 500 | 14.675 |
| 07/27/2026 19:39 | 300 | 14.68 |
| 07/27/2026 19:39 | 900 | 14.68 |
| 07/27/2026 19:39 | 4600 | 14.68 |
| 07/27/2026 19:39 | 800 | 14.68 |
| 07/27/2026 19:39 | 800 | 14.68 |
| 07/27/2026 19:39 | 2700 | 14.68 |
| 07/27/2026 19:39 | 200 | 14.68 |
| 07/27/2026 19:39 | 100 | 14.68 |
| 07/27/2026 19:39 | 100 | 14.68 |
| 07/27/2026 19:39 | 200 | 14.68 |
| 07/27/2026 19:39 | 100 | 14.68 |
| 07/27/2026 19:39 | 100 | 14.685 |
| 07/27/2026 19:39 | 1 | 14.685 |
| 07/27/2026 19:38 | 1 | 14.685 |
| 07/27/2026 19:38 | 100 | 14.69 |
| 07/27/2026 19:38 | 500 | 14.69 |
| 07/27/2026 19:38 | 500 | 14.69 |
| 07/27/2026 19:38 | 500 | 14.69 |
| 07/27/2026 19:35 | 1 | 14.695 |
| 07/27/2026 19:35 | 86 | 14.695 |
| 07/27/2026 19:35 | 50 | 14.70 |
| 07/27/2026 19:35 | 200 | 14.70 |
| 07/27/2026 19:35 | 100 | 14.70 |
| 07/27/2026 19:35 | 1400 | 14.70 |
| 07/27/2026 19:35 | 200 | 14.70 |
| 07/27/2026 19:35 | 300 | 14.70 |
| 07/27/2026 19:35 | 200 | 14.70 |
| 07/27/2026 19:35 | 700 | 14.70 |
| 07/27/2026 19:35 | 600 | 14.70 |
| 07/27/2026 19:35 | 200 | 14.70 |
| 07/27/2026 19:35 | 5600 | 14.70 |
| 07/27/2026 19:33 | 1 | 14.705 |
| 07/27/2026 19:33 | 10 | 14.70 |
| 07/27/2026 19:33 | 200 | 14.70 |
| 07/27/2026 19:33 | 1265 | 14.70 |
| 07/27/2026 19:32 | 40 | 14.695 |
| 07/27/2026 19:32 | 81 | 14.69 |
| 07/27/2026 19:32 | 119 | 14.69 |
| 07/27/2026 19:32 | 81 | 14.69 |
| 07/27/2026 19:32 | 19 | 14.69 |
| 07/27/2026 19:32 | 81 | 14.69 |
| 07/27/2026 19:32 | 119 | 14.69 |
| 07/27/2026 19:32 | 500 | 14.69 |
| 07/27/2026 19:32 | 100 | 14.69 |
| 07/27/2026 19:32 | 100 | 14.69 |
| 07/27/2026 19:32 | 500 | 14.69 |
| 07/27/2026 19:32 | 100 | 14.69 |
| 07/27/2026 19:32 | 1000 | 14.69 |
| 07/27/2026 19:32 | 800 | 14.69 |
| 07/27/2026 19:32 | 500 | 14.69 |
| 07/27/2026 19:32 | 1 | 14.69 |
| 07/27/2026 19:32 | 100 | 14.69 |
| 07/27/2026 19:32 | 10 | 14.69 |
| 07/27/2026 19:32 | 300 | 14.69 |
| 07/27/2026 19:32 | 500 | 14.69 |
| 07/27/2026 19:32 | 1 | 14.69 |
| 07/27/2026 19:32 | 1 | 14.69 |
| 07/27/2026 19:32 | 5 | 14.69 |
| 07/27/2026 19:31 | 3 | 14.685 |
| 07/27/2026 19:31 | 1 | 14.685 |
| 07/27/2026 19:30 | 20 | 14.685 |
| 07/27/2026 19:29 | 40 | 14.685 |
| 07/27/2026 19:29 | 1600 | 14.685 |
| 07/27/2026 19:29 | 100 | 14.685 |
| 07/27/2026 19:29 | 342 | 14.685 |
| 07/27/2026 19:29 | 1600 | 14.685 |
| 07/27/2026 19:29 | 100 | 14.68 |
| 07/27/2026 19:29 | 2000 | 14.68 |
| 07/27/2026 19:29 | 200 | 14.68 |
| 07/27/2026 19:29 | 100 | 14.68 |
| 07/27/2026 19:29 | 300 | 14.68 |
| 07/27/2026 19:29 | 1 | 14.68 |
| 07/27/2026 19:29 | 200 | 14.68 |
| 07/27/2026 19:29 | 200 | 14.68 |
| 07/27/2026 19:29 | 200 | 14.68 |
| 07/27/2026 19:29 | 100 | 14.68 |
| 07/27/2026 19:28 | 1 | 14.675 |
| 07/27/2026 19:27 | 2 | 14.675 |
| 07/27/2026 19:27 | 500 | 14.675 |
| 07/27/2026 19:25 | 3 | 14.675 |
| 07/27/2026 19:22 | 700 | 14.68 |
| 07/27/2026 19:22 | 700 | 14.68 |
| 07/27/2026 19:22 | 263 | 14.68 |
| 07/27/2026 19:22 | 437 | 14.68 |
| 07/27/2026 19:22 | 200 | 14.68 |
| 07/27/2026 19:20 | 100 | 14.67 |
| 07/27/2026 19:20 | 100 | 14.67 |
| 07/27/2026 19:20 | 1455 | 14.67 |
| 07/27/2026 19:20 | 1 | 14.67 |
| 07/27/2026 19:20 | 3 | 14.67 |
| 07/27/2026 19:20 | 30 | 14.67 |
| 07/27/2026 19:20 | 200 | 14.67 |
| 07/27/2026 19:20 | 100 | 14.67 |
| 07/27/2026 19:20 | 239 | 14.66 |
| 07/27/2026 19:19 | 1 | 14.66 |
| 07/27/2026 19:19 | 1 | 14.665 |
| 07/27/2026 19:19 | 400 | 14.665 |
| 07/27/2026 19:19 | 1 | 14.66 |
| 07/27/2026 19:19 | 1 | 14.66 |
| 07/27/2026 19:19 | 41 | 14.66 |
| 07/27/2026 19:19 | 100 | 14.66 |
| 07/27/2026 19:19 | 1 | 14.66 |
| 07/27/2026 19:18 | 3 | 14.665 |
| 07/27/2026 19:18 | 1 | 14.66 |
| 07/27/2026 19:17 | 200 | 14.67 |
| 07/27/2026 19:16 | 2000 | 14.68 |
| 07/27/2026 19:16 | 5500 | 14.68 |
| 07/27/2026 19:16 | 100 | 14.685 |
| 07/27/2026 19:16 | 700 | 14.685 |
| 07/27/2026 19:14 | 3 | 14.685 |
| 07/27/2026 19:14 | 100 | 14.685 |
| 07/27/2026 19:14 | 3 | 14.685 |
| 07/27/2026 19:13 | 294 | 14.675 |
| 07/27/2026 19:13 | 1 | 14.67 |
| 07/27/2026 19:13 | 1 | 14.67 |
| 07/27/2026 19:13 | 100 | 14.67 |
| 07/27/2026 19:13 | 1000 | 14.67 |
| 07/27/2026 19:13 | 600 | 14.67 |
| 07/27/2026 19:13 | 1000 | 14.67 |
| 07/27/2026 19:13 | 1030 | 14.67 |
| 07/27/2026 19:12 | 1 | 14.665 |
| 07/27/2026 19:12 | 1 | 14.665 |
| 07/27/2026 19:11 | 1 | 14.665 |
| 07/27/2026 19:11 | 1 | 14.665 |
| 07/27/2026 19:09 | 2 | 14.665 |
| 07/27/2026 19:09 | 1600 | 14.665 |
| 07/27/2026 19:09 | 100 | 14.665 |
| 07/27/2026 19:09 | 10 | 14.665 |
| 07/27/2026 19:09 | 7 | 14.665 |
| 07/27/2026 19:09 | 100 | 14.66 |
| 07/27/2026 19:09 | 100 | 14.66 |
| 07/27/2026 19:09 | 2500 | 14.66 |
| 07/27/2026 19:09 | 600 | 14.66 |
| 07/27/2026 19:09 | 1 | 14.66 |
| 07/27/2026 19:09 | 100 | 14.66 |
| 07/27/2026 19:09 | 1 | 14.66 |
| 07/27/2026 19:09 | 100 | 14.66 |
| 07/27/2026 19:08 | 400 | 14.655 |
| 07/27/2026 19:07 | 400 | 14.655 |
| 07/27/2026 19:07 | 3 | 14.655 |
| 07/27/2026 19:07 | 1 | 14.655 |
| 07/27/2026 19:07 | 400 | 14.655 |
| 07/27/2026 19:06 | 13 | 14.655 |
| 07/27/2026 19:06 | 6 | 14.655 |
| 07/27/2026 19:05 | 400 | 14.655 |
| 07/27/2026 19:05 | 300 | 14.66 |
| 07/27/2026 19:05 | 800 | 14.66 |
| 07/27/2026 19:04 | 200 | 14.66 |
| 07/27/2026 19:04 | 200 | 14.66 |
| 07/27/2026 19:04 | 400 | 14.66 |
| 07/27/2026 19:04 | 100 | 14.665 |
| 07/27/2026 19:03 | 100 | 14.66 |
| 07/27/2026 19:03 | 100 | 14.66 |
| 07/27/2026 19:03 | 2500 | 14.66 |
| 07/27/2026 19:03 | 1200 | 14.66 |
| 07/27/2026 19:03 | 4 | 14.66 |
| 07/27/2026 19:03 | 200 | 14.66 |
| 07/27/2026 19:03 | 100 | 14.66 |
| 07/27/2026 19:03 | 2220 | 14.66 |
| 07/27/2026 19:03 | 40 | 14.66 |
| 07/27/2026 19:02 | 200 | 14.66 |
| 07/27/2026 19:02 | 9 | 14.66 |
| 07/27/2026 19:02 | 3 | 14.665 |
| 07/27/2026 19:01 | 400 | 14.67 |
| 07/27/2026 19:01 | 400 | 14.67 |
| 07/27/2026 19:01 | 2700 | 14.68 |
| 07/27/2026 19:01 | 20 | 14.68 |
| 07/27/2026 19:01 | 400 | 14.68 |
| 07/27/2026 19:01 | 700 | 14.68 |
| 07/27/2026 19:01 | 2500 | 14.68 |
| 07/27/2026 19:00 | 400 | 14.685 |
| 07/27/2026 19:00 | 2000 | 14.69 |
| 07/27/2026 19:00 | 1000 | 14.69 |
| 07/27/2026 19:00 | 500 | 14.69 |
| 07/27/2026 18:59 | 1 | 14.695 |
| 07/27/2026 18:59 | 400 | 14.695 |
| 07/27/2026 18:59 | 1 | 14.695 |
| 07/27/2026 18:59 | 44 | 14.69 |
| 07/27/2026 18:59 | 1 | 14.69 |
| 07/27/2026 18:59 | 200 | 14.69 |
| 07/27/2026 18:59 | 200 | 14.69 |
| 07/27/2026 18:59 | 1500 | 14.695 |
| 07/27/2026 18:58 | 400 | 14.695 |
| 07/27/2026 18:57 | 1 | 14.695 |
| 07/27/2026 18:57 | 18 | 14.695 |
| 07/27/2026 18:57 | 100 | 14.70 |
| 07/27/2026 18:57 | 526 | 14.70 |
| 07/27/2026 18:57 | 500 | 14.70 |
| 07/27/2026 18:57 | 500 | 14.70 |
| 07/27/2026 18:57 | 600 | 14.70 |
| 07/27/2026 18:56 | 300 | 14.70 |
| 07/27/2026 18:56 | 9 | 14.70 |
| 07/27/2026 18:56 | 500 | 14.705 |
| 07/27/2026 18:56 | 900 | 14.705 |
| 07/27/2026 18:55 | 6 | 14.705 |
| 07/27/2026 18:55 | 300 | 14.71 |
| 07/27/2026 18:55 | 300 | 14.71 |
| 07/27/2026 18:55 | 200 | 14.71 |
| 07/27/2026 18:55 | 200 | 14.71 |
| 07/27/2026 18:54 | 1 | 14.715 |
| 07/27/2026 18:54 | 360 | 14.715 |
| 07/27/2026 18:53 | 1367 | 14.715 |
| 07/27/2026 18:53 | 1500 | 14.715 |
| 07/27/2026 18:53 | 500 | 14.72 |
| 07/27/2026 18:53 | 462 | 14.72 |
| 07/27/2026 18:53 | 100 | 14.72 |
| 07/27/2026 18:53 | 138 | 14.72 |
| 07/27/2026 18:52 | 1 | 14.725 |
| 07/27/2026 18:52 | 33 | 14.725 |
| 07/27/2026 18:52 | 400 | 14.73 |
| 07/27/2026 18:52 | 1740 | 14.73 |
| 07/27/2026 18:52 | 1160 | 14.73 |
| 07/27/2026 18:52 | 996 | 14.73 |
| 07/27/2026 18:52 | 304 | 14.73 |
| 07/27/2026 18:52 | 800 | 14.73 |
| 07/27/2026 18:51 | 700 | 14.74 |
| 07/27/2026 18:51 | 1100 | 14.74 |
| 07/27/2026 18:51 | 300 | 14.74 |
| 07/27/2026 18:50 | 100 | 14.74 |
| 07/27/2026 18:50 | 1 | 14.74 |
| 07/27/2026 18:50 | 4199 | 14.74 |
| 07/27/2026 18:50 | 1 | 14.74 |
| 07/27/2026 18:50 | 2400 | 14.74 |
| 07/27/2026 18:50 | 700 | 14.74 |
| 07/27/2026 18:49 | 100 | 14.74 |
| 07/27/2026 18:49 | 200 | 14.74 |
| 07/27/2026 18:49 | 1 | 14.745 |
| 07/27/2026 18:49 | 1400 | 14.75 |
| 07/27/2026 18:49 | 1468 | 14.75 |
| 07/27/2026 18:49 | 32 | 14.75 |
| 07/27/2026 18:49 | 65 | 14.75 |
| 07/27/2026 18:49 | 100 | 14.75 |
| 07/27/2026 18:49 | 135 | 14.75 |
| 07/27/2026 18:49 | 422 | 14.75 |
| 07/27/2026 18:49 | 101 | 14.75 |
| 07/27/2026 18:48 | 100 | 14.755 |
| 07/27/2026 18:47 | 1 | 14.755 |
| 07/27/2026 18:46 | 1500 | 14.755 |
| 07/27/2026 18:46 | 100 | 14.755 |
| 07/27/2026 18:45 | 185 | 14.75 |
| 07/27/2026 18:44 | 1100 | 14.75 |
| 07/27/2026 18:44 | 100 | 14.75 |
| 07/27/2026 18:44 | 1390 | 14.75 |
| 07/27/2026 18:44 | 2000 | 14.75 |
| 07/27/2026 18:44 | 1 | 14.745 |
| 07/27/2026 18:44 | 1 | 14.745 |
| 07/27/2026 18:44 | 200 | 14.75 |
| 07/27/2026 18:44 | 1364 | 14.75 |
| 07/27/2026 18:44 | 185 | 14.75 |
| 07/27/2026 18:44 | 38 | 14.75 |
| 07/27/2026 18:44 | 1 | 14.75 |
| 07/27/2026 18:43 | 14 | 14.755 |
| 07/27/2026 18:43 | 1 | 14.75 |
| 07/27/2026 18:43 | 111 | 14.75 |
| 07/27/2026 18:43 | 200 | 14.75 |
| 07/27/2026 18:43 | 700 | 14.75 |
| 07/27/2026 18:43 | 500 | 14.75 |
| 07/27/2026 18:40 | 200 | 14.76 |
| 07/27/2026 18:40 | 400 | 14.76 |
| 07/27/2026 18:40 | 700 | 14.76 |
| 07/27/2026 18:40 | 200 | 14.76 |
| 07/27/2026 18:40 | 600 | 14.76 |
| 07/27/2026 18:40 | 2 | 14.76 |
| 07/27/2026 18:40 | 1 | 14.76 |
| 07/27/2026 18:37 | 52 | 14.77 |
| 07/27/2026 18:37 | 200 | 14.77 |
| 07/27/2026 18:37 | 200 | 14.77 |
| 07/27/2026 18:37 | 2200 | 14.78 |
| 07/27/2026 18:37 | 100 | 14.775 |
| 07/27/2026 18:36 | 100 | 14.76 |
| 07/27/2026 18:36 | 600 | 14.76 |
| 07/27/2026 18:36 | 700 | 14.765 |
| 07/27/2026 18:36 | 1400 | 14.765 |
| 07/27/2026 18:36 | 2000 | 14.76 |
| 07/27/2026 18:36 | 191 | 14.76 |
| 07/27/2026 18:36 | 200 | 14.76 |
| 07/27/2026 18:36 | 2 | 14.76 |
| 07/27/2026 18:36 | 100 | 14.76 |
| 07/27/2026 18:36 | 150 | 14.76 |
| 07/27/2026 18:36 | 100 | 14.76 |
| 07/27/2026 18:36 | 2500 | 14.76 |
| 07/27/2026 18:36 | 600 | 14.76 |
| 07/27/2026 18:36 | 500 | 14.755 |
| 07/27/2026 18:36 | 400 | 14.755 |
| 07/27/2026 18:36 | 800 | 14.755 |
| 07/27/2026 18:36 | 1500 | 14.755 |
| 07/27/2026 18:35 | 33 | 14.755 |
| 07/27/2026 18:35 | 300 | 14.75 |
| 07/27/2026 18:35 | 300 | 14.75 |
| 07/27/2026 18:35 | 100 | 14.75 |
| 07/27/2026 18:35 | 100 | 14.75 |
| 07/27/2026 18:35 | 100 | 14.75 |
| 07/27/2026 18:35 | 100 | 14.75 |
| 07/27/2026 18:35 | 47 | 14.75 |
| 07/27/2026 18:32 | 400 | 14.75 |
| 07/27/2026 18:32 | 539 | 14.75 |
| 07/27/2026 18:32 | 89 | 14.75 |
| 07/27/2026 18:32 | 1000 | 14.75 |
| 07/27/2026 18:32 | 1000 | 14.75 |
| 07/27/2026 18:32 | 100 | 14.75 |
| 07/27/2026 18:32 | 1000 | 14.75 |
| 07/27/2026 18:32 | 1900 | 14.75 |
| 07/27/2026 18:32 | 600 | 14.75 |
| 07/27/2026 18:32 | 14 | 14.75 |
| 07/27/2026 18:32 | 10 | 14.75 |
| 07/27/2026 18:32 | 16 | 14.745 |
| 07/27/2026 18:31 | 900 | 14.745 |
| 07/27/2026 18:31 | 400 | 14.745 |
| 07/27/2026 18:31 | 400 | 14.745 |
| 07/27/2026 18:31 | 1 | 14.74 |
| 07/27/2026 18:31 | 8 | 14.74 |
| 07/27/2026 18:30 | 100 | 14.72 |
| 07/27/2026 18:30 | 100 | 14.72 |
| 07/27/2026 18:30 | 1 | 14.72 |
| 07/27/2026 18:30 | 100 | 14.72 |
| 07/27/2026 18:30 | 4300 | 14.72 |
| 07/27/2026 18:29 | 900 | 14.72 |
| 07/27/2026 18:29 | 1200 | 14.72 |
| 07/27/2026 18:29 | 200 | 14.72 |
| 07/27/2026 18:28 | 1500 | 14.725 |
| 07/27/2026 18:28 | 200 | 14.72 |
| 07/27/2026 18:28 | 600 | 14.72 |
| 07/27/2026 18:28 | 1 | 14.72 |
| 07/27/2026 18:28 | 1 | 14.72 |
| 07/27/2026 18:26 | 539 | 14.715 |
| 07/27/2026 18:26 | 200 | 14.715 |
| 07/27/2026 18:26 | 300 | 14.72 |
| 07/27/2026 18:26 | 300 | 14.72 |
| 07/27/2026 18:26 | 1000 | 14.72 |
| 07/27/2026 18:26 | 600 | 14.72 |
| 07/27/2026 18:26 | 100 | 14.72 |
| 07/27/2026 18:26 | 1000 | 14.73 |
| 07/27/2026 18:26 | 700 | 14.73 |
| 07/27/2026 18:26 | 600 | 14.73 |
| 07/27/2026 18:26 | 687 | 14.73 |
| 07/27/2026 18:26 | 270 | 14.73 |
| 07/27/2026 18:26 | 130 | 14.73 |
| 07/27/2026 18:26 | 970 | 14.73 |
| 07/27/2026 18:26 | 100 | 14.73 |
| 07/27/2026 18:26 | 2200 | 14.73 |
| 07/27/2026 18:26 | 2000 | 14.73 |
| 07/27/2026 18:25 | 500 | 14.725 |
| 07/27/2026 18:25 | 600 | 14.72 |
| 07/27/2026 18:25 | 133 | 14.715 |
| 07/27/2026 18:25 | 602 | 14.715 |
| 07/27/2026 18:25 | 98 | 14.715 |
| 07/27/2026 18:25 | 588 | 14.71 |
| 07/27/2026 18:25 | 49 | 14.71 |
| 07/27/2026 18:25 | 100 | 14.71 |
| 07/27/2026 18:25 | 1100 | 14.71 |
| 07/27/2026 18:25 | 1800 | 14.71 |
| 07/27/2026 18:25 | 500 | 14.71 |
| 07/27/2026 18:25 | 300 | 14.71 |
| 07/27/2026 18:25 | 100 | 14.71 |
| 07/27/2026 18:25 | 26 | 14.71 |
| 07/27/2026 18:25 | 100 | 14.70 |
| 07/27/2026 18:25 | 800 | 14.70 |
| 07/27/2026 18:25 | 45 | 14.69 |
| 07/27/2026 18:25 | 100 | 14.69 |
| 07/27/2026 18:25 | 30 | 14.69 |
| 07/27/2026 18:25 | 2000 | 14.69 |
| 07/27/2026 18:25 | 1900 | 14.68 |
| 07/27/2026 18:25 | 4300 | 14.68 |
| 07/27/2026 18:25 | 1 | 14.68 |
| 07/27/2026 18:25 | 15 | 14.68 |
| 07/27/2026 18:25 | 100 | 14.68 |
| 07/27/2026 18:25 | 500 | 14.68 |
| 07/27/2026 18:25 | 985 | 14.68 |
| 07/27/2026 18:25 | 16 | 14.675 |
| 07/27/2026 18:24 | 300 | 14.68 |
| 07/27/2026 18:24 | 600 | 14.68 |
| 07/27/2026 18:24 | 1500 | 14.68 |
| 07/27/2026 18:24 | 570 | 14.68 |
| 07/27/2026 18:24 | 30 | 14.68 |
| 07/27/2026 18:24 | 100 | 14.68 |
| 07/27/2026 18:24 | 100 | 14.68 |
| 07/27/2026 18:23 | 73 | 14.68 |
| 07/27/2026 18:23 | 100 | 14.68 |
| 07/27/2026 18:23 | 45 | 14.68 |
| 07/27/2026 18:23 | 45 | 14.68 |
| 07/27/2026 18:23 | 100 | 14.68 |
| 07/27/2026 18:23 | 500 | 14.68 |
| 07/27/2026 18:23 | 600 | 14.68 |
| 07/27/2026 18:23 | 1 | 14.68 |
| 07/27/2026 18:23 | 1 | 14.68 |
| 07/27/2026 18:23 | 1 | 14.68 |
| 07/27/2026 18:23 | 3551 | 14.68 |
| 07/27/2026 18:22 | 200 | 14.675 |
| 07/27/2026 18:22 | 500 | 14.675 |
| 07/27/2026 18:21 | 49 | 14.68 |
| 07/27/2026 18:20 | 1800 | 14.67 |
| 07/27/2026 18:20 | 100 | 14.67 |
| 07/27/2026 18:20 | 600 | 14.67 |
| 07/27/2026 18:20 | 1 | 14.67 |
| 07/27/2026 18:20 | 25 | 14.67 |
| 07/27/2026 18:19 | 5 | 14.665 |
| 07/27/2026 18:18 | 100 | 14.66 |
| 07/27/2026 18:18 | 100 | 14.66 |
| 07/27/2026 18:18 | 100 | 14.66 |
| 07/27/2026 18:18 | 2 | 14.66 |
| 07/27/2026 18:18 | 500 | 14.655 |
| 07/27/2026 18:18 | 400 | 14.655 |
| 07/27/2026 18:18 | 1500 | 14.655 |
| 07/27/2026 18:18 | 1500 | 14.655 |
| 07/27/2026 18:18 | 316 | 14.655 |
| 07/27/2026 18:18 | 1500 | 14.655 |
| 07/27/2026 18:18 | 384 | 14.655 |
| 07/27/2026 18:17 | 16 | 14.655 |
| 07/27/2026 18:17 | 100 | 14.655 |
| 07/27/2026 18:16 | 2000 | 14.66 |
| 07/27/2026 18:16 | 700 | 14.66 |
| 07/27/2026 18:16 | 600 | 14.66 |
| 07/27/2026 18:16 | 100 | 14.66 |
| 07/27/2026 18:16 | 300 | 14.66 |
| 07/27/2026 18:16 | 100 | 14.66 |
| 07/27/2026 18:16 | 100 | 14.66 |
| 07/27/2026 18:16 | 100 | 14.66 |
| 07/27/2026 18:16 | 100 | 14.66 |
| 07/27/2026 18:16 | 2000 | 14.66 |
| 07/27/2026 18:16 | 1000 | 14.66 |
| 07/27/2026 18:16 | 700 | 14.66 |
| 07/27/2026 18:16 | 600 | 14.66 |
| 07/27/2026 18:16 | 4300 | 14.66 |
| 07/27/2026 18:16 | 1000 | 14.66 |
| 07/27/2026 18:16 | 1000 | 14.66 |
| 07/27/2026 18:16 | 600 | 14.66 |
| 07/27/2026 18:16 | 3600 | 14.66 |
| 07/27/2026 18:16 | 100 | 14.66 |
| 07/27/2026 18:16 | 1600 | 14.66 |
| 07/27/2026 18:15 | 1 | 14.665 |
| 07/27/2026 18:15 | 2182 | 14.66 |
| 07/27/2026 18:15 | 400 | 14.665 |
| 07/27/2026 18:15 | 1918 | 14.665 |
| 07/27/2026 18:15 | 500 | 14.66 |
| 07/27/2026 18:15 | 700 | 14.66 |
| 07/27/2026 18:15 | 2533 | 14.66 |
| 07/27/2026 18:15 | 600 | 14.66 |
| 07/27/2026 18:15 | 3567 | 14.66 |
| 07/27/2026 18:15 | 1000 | 14.66 |
| 07/27/2026 18:15 | 3200 | 14.66 |
| 07/27/2026 18:15 | 3 | 14.66 |
| 07/27/2026 18:15 | 352 | 14.66 |
| 07/27/2026 18:15 | 400 | 14.66 |
| 07/27/2026 18:15 | 100 | 14.66 |
| 07/27/2026 18:15 | 545 | 14.66 |
| 07/27/2026 18:15 | 500 | 14.655 |
| 07/27/2026 18:14 | 1 | 14.655 |
| 07/27/2026 18:14 | 33 | 14.655 |
| 07/27/2026 18:14 | 11 | 14.655 |
| 07/27/2026 18:14 | 1 | 14.655 |
| 07/27/2026 18:14 | 100 | 14.655 |
| 07/27/2026 18:14 | 700 | 14.655 |
| 07/27/2026 18:14 | 300 | 14.66 |
| 07/27/2026 18:14 | 1000 | 14.66 |
| 07/27/2026 18:14 | 600 | 14.66 |
| 07/27/2026 18:14 | 500 | 14.66 |
| 07/27/2026 18:14 | 2300 | 14.66 |
| 07/27/2026 18:14 | 500 | 14.665 |
| 07/27/2026 18:14 | 350 | 14.665 |
| 07/27/2026 18:14 | 50 | 14.665 |
| 07/27/2026 18:14 | 500 | 14.665 |
| 07/27/2026 18:14 | 1500 | 14.665 |
| 07/27/2026 18:14 | 700 | 14.665 |
| 07/27/2026 18:14 | 500 | 14.665 |
| 07/27/2026 18:14 | 100 | 14.67 |
| 07/27/2026 18:14 | 100 | 14.67 |
| 07/27/2026 18:14 | 300 | 14.67 |
| 07/27/2026 18:14 | 168 | 14.67 |
| 07/27/2026 18:14 | 232 | 14.67 |
| 07/27/2026 18:13 | 1500 | 14.675 |
| 07/27/2026 18:13 | 100 | 14.68 |
| 07/27/2026 18:13 | 300 | 14.68 |
| 07/27/2026 18:13 | 700 | 14.68 |
| 07/27/2026 18:13 | 200 | 14.68 |
| 07/27/2026 18:13 | 700 | 14.68 |
| 07/27/2026 18:13 | 700 | 14.68 |
| 07/27/2026 18:12 | 4800 | 14.68 |
| 07/27/2026 18:12 | 400 | 14.685 |
| 07/27/2026 18:12 | 222 | 14.685 |
| 07/27/2026 18:12 | 100 | 14.685 |
| 07/27/2026 18:12 | 10 | 14.68 |
| 07/27/2026 18:12 | 1 | 14.68 |
| 07/27/2026 18:12 | 195 | 14.68 |
| 07/27/2026 18:12 | 1000 | 14.68 |
| 07/27/2026 18:12 | 100 | 14.68 |
| 07/27/2026 18:12 | 1000 | 14.68 |
| 07/27/2026 18:12 | 600 | 14.68 |
| 07/27/2026 18:12 | 2500 | 14.68 |
| 07/27/2026 18:11 | 16 | 14.675 |
| 07/27/2026 18:10 | 700 | 14.675 |
| 07/27/2026 18:10 | 1582 | 14.67 |
| 07/27/2026 18:10 | 1500 | 14.675 |
| 07/27/2026 18:10 | 1918 | 14.675 |
| 07/27/2026 18:10 | 200 | 14.675 |
| 07/27/2026 18:10 | 500 | 14.675 |
| 07/27/2026 18:10 | 1500 | 14.675 |
| 07/27/2026 18:10 | 2100 | 14.67 |
| 07/27/2026 18:09 | 200 | 14.67 |
| 07/27/2026 18:09 | 83 | 14.67 |
| 07/27/2026 18:09 | 217 | 14.67 |
| 07/27/2026 18:09 | 200 | 14.67 |
| 07/27/2026 18:09 | 100 | 14.67 |
| 07/27/2026 18:08 | 1500 | 14.675 |
| 07/27/2026 18:08 | 210 | 14.67 |
| 07/27/2026 18:08 | 1 | 14.67 |
| 07/27/2026 18:08 | 1 | 14.67 |
| 07/27/2026 18:08 | 2 | 14.67 |
| 07/27/2026 18:08 | 20 | 14.67 |
| 07/27/2026 18:08 | 1077 | 14.67 |
| 07/27/2026 18:08 | 123 | 14.67 |
| 07/27/2026 18:08 | 100 | 14.67 |
| 07/27/2026 18:08 | 477 | 14.67 |
| 07/27/2026 18:08 | 480 | 14.67 |
| 07/27/2026 18:08 | 20 | 14.67 |
| 07/27/2026 18:07 | 500 | 14.66 |
| 07/27/2026 18:07 | 600 | 14.66 |
| 07/27/2026 18:07 | 1500 | 14.665 |
| 07/27/2026 18:06 | 400 | 14.665 |
| 07/27/2026 18:06 | 2400 | 14.66 |
| 07/27/2026 18:06 | 100 | 14.665 |
| 07/27/2026 18:05 | 1 | 14.665 |
| 07/27/2026 18:05 | 700 | 14.665 |
| 07/27/2026 18:05 | 700 | 14.665 |
| 07/27/2026 18:05 | 400 | 14.665 |
| 07/27/2026 18:05 | 5 | 14.665 |
| 07/27/2026 18:05 | 185 | 14.66 |
| 07/27/2026 18:05 | 1 | 14.66 |
| 07/27/2026 18:05 | 100 | 14.66 |
| 07/27/2026 18:05 | 1100 | 14.66 |
| 07/27/2026 18:05 | 200 | 14.66 |
| 07/27/2026 18:04 | 700 | 14.655 |
| 07/27/2026 18:03 | 600 | 14.66 |
| 07/27/2026 18:03 | 100 | 14.66 |
| 07/27/2026 18:03 | 100 | 14.66 |
| 07/27/2026 18:03 | 900 | 14.66 |
| 07/27/2026 18:03 | 997 | 14.66 |
| 07/27/2026 18:03 | 1 | 14.655 |
| 07/27/2026 18:03 | 365 | 14.66 |
| 07/27/2026 18:03 | 135 | 14.66 |
| 07/27/2026 18:03 | 100 | 14.66 |
| 07/27/2026 18:03 | 600 | 14.66 |
| 07/27/2026 18:02 | 700 | 14.655 |
| 07/27/2026 18:02 | 700 | 14.655 |
| 07/27/2026 18:02 | 700 | 14.655 |
| 07/27/2026 18:02 | 16 | 14.655 |
| 07/27/2026 18:01 | 100 | 14.66 |
| 07/27/2026 18:01 | 100 | 14.66 |
| 07/27/2026 18:01 | 200 | 14.66 |
| 07/27/2026 18:01 | 700 | 14.66 |
| 07/27/2026 18:01 | 100 | 14.66 |
| 07/27/2026 18:01 | 700 | 14.66 |
| 07/27/2026 18:00 | 400 | 14.665 |
| 07/27/2026 17:59 | 100 | 14.665 |
| 07/27/2026 17:59 | 700 | 14.665 |
| 07/27/2026 17:58 | 840 | 14.66 |
| 07/27/2026 17:58 | 100 | 14.66 |
| 07/27/2026 17:58 | 100 | 14.66 |
| 07/27/2026 17:58 | 39 | 14.66 |
| 07/27/2026 17:58 | 100 | 14.66 |
| 07/27/2026 17:58 | 200 | 14.66 |
| 07/27/2026 17:58 | 200 | 14.66 |
| 07/27/2026 17:57 | 100 | 14.66 |
| 07/27/2026 17:57 | 600 | 14.66 |
| 07/27/2026 17:57 | 100 | 14.66 |
| 07/27/2026 17:57 | 2 | 14.66 |
| 07/27/2026 17:57 | 1 | 14.66 |
| 07/27/2026 17:57 | 20 | 14.66 |
| 07/27/2026 17:55 | 700 | 14.655 |
| 07/27/2026 17:55 | 16 | 14.655 |
| 07/27/2026 17:55 | 682 | 14.655 |
| 07/27/2026 17:55 | 1918 | 14.655 |
| 07/27/2026 17:55 | 400 | 14.655 |
| 07/27/2026 17:55 | 700 | 14.655 |
| 07/27/2026 17:55 | 600 | 14.65 |
| 07/27/2026 17:55 | 700 | 14.65 |
| 07/27/2026 17:55 | 1500 | 14.655 |
| 07/27/2026 17:55 | 400 | 14.655 |
| 07/27/2026 17:55 | 400 | 14.655 |
| 07/27/2026 17:55 | 1500 | 14.655 |
| 07/27/2026 17:55 | 300 | 14.65 |
| 07/27/2026 17:55 | 300 | 14.65 |
| 07/27/2026 17:55 | 405 | 14.65 |
| 07/27/2026 17:55 | 15 | 14.65 |
| 07/27/2026 17:55 | 180 | 14.65 |
| 07/27/2026 17:55 | 400 | 14.655 |
| 07/27/2026 17:55 | 1500 | 14.655 |
| 07/27/2026 17:54 | 1400 | 14.655 |
| 07/27/2026 17:54 | 400 | 14.655 |
| 07/27/2026 17:54 | 1500 | 14.655 |
| 07/27/2026 17:54 | 600 | 14.66 |
| 07/27/2026 17:54 | 100 | 14.66 |
| 07/27/2026 17:54 | 14 | 14.66 |
| 07/27/2026 17:54 | 100 | 14.66 |
| 07/27/2026 17:54 | 100 | 14.66 |
| 07/27/2026 17:54 | 1025 | 14.66 |
| 07/27/2026 17:54 | 4398 | 14.66 |
| 07/27/2026 17:54 | 602 | 14.66 |
| 07/27/2026 17:53 | 400 | 14.65 |
| 07/27/2026 17:53 | 420 | 14.65 |
| 07/27/2026 17:53 | 1 | 14.65 |
| 07/27/2026 17:53 | 379 | 14.65 |
| 07/27/2026 17:53 | 400 | 14.655 |
| 07/27/2026 17:53 | 1500 | 14.655 |
| 07/27/2026 17:53 | 100 | 14.66 |
| 07/27/2026 17:53 | 400 | 14.66 |
| 07/27/2026 17:53 | 900 | 14.66 |
| 07/27/2026 17:52 | 67 | 14.66 |
| 07/27/2026 17:52 | 1 | 14.66 |
| 07/27/2026 17:52 | 66 | 14.66 |
| 07/27/2026 17:52 | 2 | 14.66 |
| 07/27/2026 17:52 | 1 | 14.66 |
| 07/27/2026 17:52 | 4000 | 14.66 |
| 07/27/2026 17:51 | 7 | 14.655 |
| 07/27/2026 17:51 | 400 | 14.655 |
| 07/27/2026 17:51 | 1491 | 14.655 |
| 07/27/2026 17:51 | 9 | 14.655 |
| 07/27/2026 17:50 | 8 | 14.655 |
| 07/27/2026 17:50 | 16 | 14.655 |
| 07/27/2026 17:50 | 1400 | 14.65 |
| 07/27/2026 17:50 | 800 | 14.655 |
| 07/27/2026 17:50 | 700 | 14.655 |
| 07/27/2026 17:50 | 400 | 14.655 |
| 07/27/2026 17:50 | 1500 | 14.655 |
| 07/27/2026 17:50 | 700 | 14.655 |
| 07/27/2026 17:49 | 1 | 14.65 |
| 07/27/2026 17:49 | 1 | 14.655 |
| 07/27/2026 17:49 | 1020 | 14.65 |
| 07/27/2026 17:49 | 1480 | 14.655 |
| 07/27/2026 17:48 | 20 | 14.655 |
| 07/27/2026 17:48 | 800 | 14.65 |
| 07/27/2026 17:48 | 400 | 14.655 |
| 07/27/2026 17:48 | 1500 | 14.655 |
| 07/27/2026 17:48 | 800 | 14.65 |
| 07/27/2026 17:48 | 700 | 14.655 |
| 07/27/2026 17:48 | 400 | 14.655 |
| 07/27/2026 17:48 | 1500 | 14.655 |
| 07/27/2026 17:47 | 33 | 14.66 |
| 07/27/2026 17:47 | 1 | 14.66 |
| 07/27/2026 17:47 | 66 | 14.66 |
| 07/27/2026 17:47 | 34 | 14.66 |
| 07/27/2026 17:47 | 1 | 14.66 |
| 07/27/2026 17:47 | 65 | 14.66 |
| 07/27/2026 17:47 | 1 | 14.66 |
| 07/27/2026 17:47 | 1051 | 14.66 |
| 07/27/2026 17:47 | 49 | 14.66 |
| 07/27/2026 17:47 | 200 | 14.66 |
| 07/27/2026 17:46 | 1663 | 14.67 |
| 07/27/2026 17:46 | 204 | 14.67 |
| 07/27/2026 17:46 | 733 | 14.67 |
| 07/27/2026 17:46 | 16 | 14.67 |
| 07/27/2026 17:46 | 23 | 14.67 |
| 07/27/2026 17:46 | 1 | 14.67 |
| 07/27/2026 17:46 | 42 | 14.67 |
| 07/27/2026 17:46 | 334 | 14.67 |
| 07/27/2026 17:46 | 250 | 14.67 |
| 07/27/2026 17:46 | 258 | 14.67 |
| 07/27/2026 17:46 | 2 | 14.67 |
| 07/27/2026 17:46 | 1 | 14.67 |
| 07/27/2026 17:46 | 25 | 14.67 |
| 07/27/2026 17:46 | 14 | 14.67 |
| 07/27/2026 17:46 | 100 | 14.67 |
| 07/27/2026 17:46 | 100 | 14.67 |
| 07/27/2026 17:46 | 186 | 14.67 |
| 07/27/2026 17:46 | 1 | 14.665 |
| 07/27/2026 17:46 | 300 | 14.66 |
| 07/27/2026 17:46 | 300 | 14.66 |
| 07/27/2026 17:46 | 400 | 14.665 |
| 07/27/2026 17:46 | 1500 | 14.665 |
| 07/27/2026 17:46 | 578 | 14.66 |
| 07/27/2026 17:46 | 1200 | 14.66 |
| 07/27/2026 17:46 | 1020 | 14.66 |
| 07/27/2026 17:46 | 200 | 14.66 |
| 07/27/2026 17:45 | 400 | 14.665 |
| 07/27/2026 17:44 | 300 | 14.665 |
| 07/27/2026 17:44 | 400 | 14.665 |
| 07/27/2026 17:43 | 648 | 14.66 |
| 07/27/2026 17:42 | 3000 | 14.66 |
| 07/27/2026 17:42 | 100 | 14.66 |
| 07/27/2026 17:42 | 800 | 14.66 |
| 07/27/2026 17:42 | 1 | 14.66 |
| 07/27/2026 17:42 | 300 | 14.655 |
| 07/27/2026 17:42 | 1500 | 14.655 |
| 07/27/2026 17:41 | 1 | 14.65 |
| 07/27/2026 17:41 | 4 | 14.65 |
| 07/27/2026 17:41 | 100 | 14.65 |
| 07/27/2026 17:41 | 1100 | 14.65 |
| 07/27/2026 17:41 | 80 | 14.65 |
| 07/27/2026 17:40 | 100 | 14.64 |
| 07/27/2026 17:40 | 100 | 14.64 |
| 07/27/2026 17:40 | 100 | 14.64 |
| 07/27/2026 17:40 | 700 | 14.64 |
| 07/27/2026 17:40 | 900 | 14.64 |
| 07/27/2026 17:40 | 2600 | 14.64 |
| 07/27/2026 17:40 | 400 | 14.635 |
| 07/27/2026 17:40 | 200 | 14.64 |
| 07/27/2026 17:40 | 2400 | 14.64 |
| 07/27/2026 17:40 | 366 | 14.64 |
| 07/27/2026 17:40 | 1400 | 14.645 |
| 07/27/2026 17:40 | 1534 | 14.645 |
| 07/27/2026 17:40 | 700 | 14.645 |
| 07/27/2026 17:40 | 100 | 14.645 |
| 07/27/2026 17:40 | 700 | 14.645 |
| 07/27/2026 17:40 | 700 | 14.645 |
| 07/27/2026 17:40 | 100 | 14.645 |
| 07/27/2026 17:40 | 400 | 14.645 |
| 07/27/2026 17:39 | 700 | 14.645 |
| 07/27/2026 17:39 | 100 | 14.64 |
| 07/27/2026 17:39 | 400 | 14.64 |
| 07/27/2026 17:39 | 1500 | 14.64 |
| 07/27/2026 17:39 | 100 | 14.64 |
| 07/27/2026 17:39 | 2100 | 14.64 |
| 07/27/2026 17:38 | 1 | 14.63 |
| 07/27/2026 17:37 | 1 | 14.635 |
| 07/27/2026 17:37 | 163 | 14.64 |
| 07/27/2026 17:37 | 137 | 14.64 |
| 07/27/2026 17:37 | 200 | 14.64 |
| 07/27/2026 17:37 | 700 | 14.64 |
| 07/27/2026 17:37 | 2400 | 14.64 |
| 07/27/2026 17:37 | 100 | 14.64 |
| 07/27/2026 17:37 | 600 | 14.64 |
| 07/27/2026 17:37 | 500 | 14.64 |
| 07/27/2026 17:37 | 100 | 14.64 |
| 07/27/2026 17:37 | 400 | 14.645 |
| 07/27/2026 17:37 | 1 | 14.645 |
| 07/27/2026 17:36 | 100 | 14.65 |
| 07/27/2026 17:36 | 300 | 14.65 |
| 07/27/2026 17:36 | 320 | 14.65 |
| 07/27/2026 17:36 | 100 | 14.65 |
| 07/27/2026 17:36 | 200 | 14.65 |
| 07/27/2026 17:36 | 300 | 14.65 |
| 07/27/2026 17:36 | 64 | 14.65 |
| 07/27/2026 17:36 | 400 | 14.645 |
| 07/27/2026 17:36 | 586 | 14.645 |
| 07/27/2026 17:36 | 1 | 14.645 |
| 07/27/2026 17:35 | 100 | 14.64 |
| 07/27/2026 17:35 | 500 | 14.64 |
| 07/27/2026 17:35 | 100 | 14.64 |
| 07/27/2026 17:35 | 500 | 14.64 |
| 07/27/2026 17:35 | 22 | 14.645 |
| 07/27/2026 17:35 | 11 | 14.645 |
| 07/27/2026 17:35 | 1400 | 14.645 |
| 07/27/2026 17:35 | 1400 | 14.645 |
| 07/27/2026 17:34 | 3500 | 14.65 |
| 07/27/2026 17:34 | 700 | 14.65 |
| 07/27/2026 17:34 | 200 | 14.65 |
| 07/27/2026 17:34 | 132 | 14.65 |
| 07/27/2026 17:34 | 42 | 14.65 |
| 07/27/2026 17:34 | 100 | 14.65 |
| 07/27/2026 17:34 | 100 | 14.65 |
| 07/27/2026 17:34 | 1000 | 14.65 |
| 07/27/2026 17:34 | 700 | 14.65 |
| 07/27/2026 17:34 | 100 | 14.65 |
| 07/27/2026 17:34 | 205 | 14.65 |
| 07/27/2026 17:34 | 800 | 14.65 |
| 07/27/2026 17:34 | 1300 | 14.65 |
| 07/27/2026 17:34 | 1500 | 14.65 |
| 07/27/2026 17:33 | 33 | 14.645 |
| 07/27/2026 17:33 | 100 | 14.65 |
| 07/27/2026 17:33 | 900 | 14.65 |
| 07/27/2026 17:33 | 1000 | 14.65 |
| 07/27/2026 17:33 | 600 | 14.65 |
| 07/27/2026 17:33 | 100 | 14.65 |
| 07/27/2026 17:33 | 700 | 14.65 |
| 07/27/2026 17:32 | 2 | 14.655 |
| 07/27/2026 17:32 | 300 | 14.66 |
| 07/27/2026 17:32 | 700 | 14.66 |
| 07/27/2026 17:32 | 300 | 14.66 |
| 07/27/2026 17:32 | 200 | 14.66 |
| 07/27/2026 17:32 | 700 | 14.66 |
| 07/27/2026 17:32 | 1 | 14.665 |
| 07/27/2026 17:31 | 16 | 14.665 |
| 07/27/2026 17:29 | 333 | 14.67 |
| 07/27/2026 17:29 | 100 | 14.67 |
| 07/27/2026 17:29 | 300 | 14.67 |
| 07/27/2026 17:29 | 300 | 14.67 |
| 07/27/2026 17:29 | 800 | 14.67 |
| 07/27/2026 17:29 | 100 | 14.67 |
| 07/27/2026 17:29 | 600 | 14.67 |
| 07/27/2026 17:29 | 100 | 14.67 |
| 07/27/2026 17:29 | 2800 | 14.67 |
| 07/27/2026 17:29 | 1 | 14.665 |
| 07/27/2026 17:29 | 1 | 14.665 |
| 07/27/2026 17:29 | 1 | 14.665 |
| 07/27/2026 17:29 | 1 | 14.665 |
| 07/27/2026 17:28 | 8 | 14.665 |
| 07/27/2026 17:28 | 100 | 14.67 |
| 07/27/2026 17:28 | 100 | 14.67 |
| 07/27/2026 17:28 | 1000 | 14.67 |
| 07/27/2026 17:27 | 900 | 14.67 |
| 07/27/2026 17:27 | 1000 | 14.67 |
| 07/27/2026 17:27 | 1400 | 14.675 |
| 07/27/2026 17:27 | 800 | 14.675 |
| 07/27/2026 17:27 | 400 | 14.675 |
| 07/27/2026 17:26 | 200 | 14.675 |
| 07/27/2026 17:26 | 100 | 14.675 |
| 07/27/2026 17:26 | 100 | 14.67 |
| 07/27/2026 17:26 | 100 | 14.67 |
| 07/27/2026 17:26 | 4400 | 14.67 |
| 07/27/2026 17:26 | 600 | 14.67 |
| 07/27/2026 17:26 | 100 | 14.67 |
| 07/27/2026 17:26 | 1500 | 14.67 |
| 07/27/2026 17:26 | 1000 | 14.67 |
| 07/27/2026 17:26 | 3400 | 14.67 |
| 07/27/2026 17:26 | 6 | 14.67 |
| 07/27/2026 17:26 | 16 | 14.665 |
| 07/27/2026 17:26 | 2400 | 14.67 |
| 07/27/2026 17:26 | 400 | 14.67 |
| 07/27/2026 17:25 | 300 | 14.68 |
| 07/27/2026 17:24 | 1 | 14.68 |
| 07/27/2026 17:24 | 100 | 14.68 |
| 07/27/2026 17:24 | 300 | 14.68 |
| 07/27/2026 17:24 | 700 | 14.68 |
| 07/27/2026 17:24 | 1000 | 14.68 |
| 07/27/2026 17:24 | 84 | 14.68 |
| 07/27/2026 17:24 | 1 | 14.68 |
| 07/27/2026 17:24 | 100 | 14.68 |
| 07/27/2026 17:24 | 700 | 14.68 |
| 07/27/2026 17:24 | 598 | 14.68 |
| 07/27/2026 17:24 | 200 | 14.68 |
| 07/27/2026 17:24 | 2 | 14.68 |
| 07/27/2026 17:24 | 1 | 14.68 |
| 07/27/2026 17:23 | 2 | 14.685 |
| 07/27/2026 17:23 | 1400 | 14.685 |
| 07/27/2026 17:23 | 1400 | 14.685 |
| 07/27/2026 17:23 | 400 | 14.685 |
| 07/27/2026 17:23 | 113 | 14.685 |
| 07/27/2026 17:23 | 100 | 14.69 |
| 07/27/2026 17:23 | 1000 | 14.69 |
| 07/27/2026 17:23 | 100 | 14.69 |
| 07/27/2026 17:23 | 700 | 14.69 |
| 07/27/2026 17:23 | 700 | 14.70 |
| 07/27/2026 17:23 | 700 | 14.70 |
| 07/27/2026 17:22 | 1000 | 14.705 |
| 07/27/2026 17:22 | 600 | 14.705 |
| 07/27/2026 17:22 | 400 | 14.705 |
| 07/27/2026 17:22 | 200 | 14.705 |
| 07/27/2026 17:22 | 1200 | 14.71 |
| 07/27/2026 17:22 | 600 | 14.71 |
| 07/27/2026 17:22 | 1000 | 14.71 |
| 07/27/2026 17:22 | 1500 | 14.71 |
| 07/27/2026 17:22 | 4300 | 14.71 |
| 07/27/2026 17:22 | 700 | 14.71 |
| 07/27/2026 17:22 | 600 | 14.71 |
| 07/27/2026 17:22 | 700 | 14.71 |
| 07/27/2026 17:22 | 2500 | 14.71 |
| 07/27/2026 17:22 | 800 | 14.71 |
| 07/27/2026 17:22 | 600 | 14.71 |
| 07/27/2026 17:22 | 800 | 14.715 |
| 07/27/2026 17:22 | 400 | 14.715 |
| 07/27/2026 17:22 | 100 | 14.72 |
| 07/27/2026 17:22 | 80 | 14.72 |
| 07/27/2026 17:22 | 16 | 14.715 |
| 07/27/2026 17:21 | 200 | 14.715 |
| 07/27/2026 17:21 | 400 | 14.71 |
| 07/27/2026 17:21 | 25 | 14.71 |
| 07/27/2026 17:21 | 1197 | 14.71 |
| 07/27/2026 17:21 | 100 | 14.71 |
| 07/27/2026 17:21 | 800 | 14.71 |
| 07/27/2026 17:21 | 1103 | 14.71 |
| 07/27/2026 17:21 | 400 | 14.71 |
| 07/27/2026 17:21 | 100 | 14.70 |
| 07/27/2026 17:21 | 1 | 14.70 |
| 07/27/2026 17:21 | 100 | 14.70 |
| 07/27/2026 17:21 | 300 | 14.70 |
| 07/27/2026 17:21 | 3830 | 14.70 |
| 07/27/2026 17:21 | 70 | 14.70 |
| 07/27/2026 17:20 | 600 | 14.69 |
| 07/27/2026 17:20 | 100 | 14.69 |
| 07/27/2026 17:20 | 500 | 14.69 |
| 07/27/2026 17:20 | 1500 | 14.69 |
| 07/27/2026 17:20 | 1000 | 14.69 |
| 07/27/2026 17:20 | 500 | 14.69 |
| 07/27/2026 17:20 | 3400 | 14.69 |
| 07/27/2026 17:20 | 25 | 14.69 |
| 07/27/2026 17:20 | 1 | 14.69 |
| 07/27/2026 17:20 | 100 | 14.69 |
| 07/27/2026 17:20 | 600 | 14.69 |
| 07/27/2026 17:20 | 200 | 14.69 |
| 07/27/2026 17:20 | 100 | 14.69 |
| 07/27/2026 17:20 | 800 | 14.69 |
| 07/27/2026 17:20 | 11 | 14.685 |
| 07/27/2026 17:20 | 100 | 14.685 |
| 07/27/2026 17:20 | 300 | 14.685 |
| 07/27/2026 17:20 | 400 | 14.685 |
| 07/27/2026 17:20 | 1400 | 14.685 |
| 07/27/2026 17:19 | 1 | 14.685 |
| 07/27/2026 17:18 | 100 | 14.68 |
| 07/27/2026 17:18 | 100 | 14.68 |
| 07/27/2026 17:18 | 6 | 14.68 |
| 07/27/2026 17:18 | 100 | 14.68 |
| 07/27/2026 17:18 | 2 | 14.675 |
| 07/27/2026 17:18 | 94 | 14.675 |
| 07/27/2026 17:18 | 100 | 14.68 |
| 07/27/2026 17:18 | 4 | 14.68 |
| 07/27/2026 17:18 | 22 | 14.68 |
| 07/27/2026 17:18 | 22 | 14.68 |
| 07/27/2026 17:18 | 100 | 14.69 |
| 07/27/2026 17:18 | 100 | 14.69 |
| 07/27/2026 17:18 | 100 | 14.69 |
| 07/27/2026 17:18 | 100 | 14.69 |
| 07/27/2026 17:18 | 1 | 14.69 |
| 07/27/2026 17:18 | 4 | 14.69 |
| 07/27/2026 17:18 | 1 | 14.695 |
| 07/27/2026 17:17 | 400 | 14.695 |
| 07/27/2026 17:17 | 22 | 14.70 |
| 07/27/2026 17:17 | 100 | 14.70 |
| 07/27/2026 17:17 | 500 | 14.70 |
| 07/27/2026 17:17 | 600 | 14.70 |
| 07/27/2026 17:17 | 100 | 14.70 |
| 07/27/2026 17:17 | 100 | 14.70 |
| 07/27/2026 17:17 | 300 | 14.70 |
| 07/27/2026 17:17 | 1000 | 14.70 |
| 07/27/2026 17:17 | 700 | 14.70 |
| 07/27/2026 17:17 | 600 | 14.70 |
| 07/27/2026 17:17 | 624 | 14.70 |
| 07/27/2026 17:17 | 600 | 14.70 |
| 07/27/2026 17:17 | 800 | 14.70 |
| 07/27/2026 17:17 | 600 | 14.70 |
| 07/27/2026 17:17 | 5000 | 14.70 |
| 07/27/2026 17:17 | 1 | 14.705 |
| 07/27/2026 17:17 | 1 | 14.705 |
| 07/27/2026 17:16 | 1500 | 14.70 |
| 07/27/2026 17:16 | 100 | 14.70 |
| 07/27/2026 17:16 | 1000 | 14.70 |
| 07/27/2026 17:16 | 100 | 14.70 |
| 07/27/2026 17:16 | 4500 | 14.70 |
| 07/27/2026 17:16 | 500 | 14.70 |
| 07/27/2026 17:16 | 500 | 14.70 |
| 07/27/2026 17:16 | 1000 | 14.70 |
| 07/27/2026 17:16 | 1500 | 14.70 |
| 07/27/2026 17:16 | 600 | 14.70 |
| 07/27/2026 17:16 | 600 | 14.70 |
| 07/27/2026 17:16 | 4600 | 14.70 |
| 07/27/2026 17:16 | 1000 | 14.70 |
| 07/27/2026 17:16 | 700 | 14.70 |
| 07/27/2026 17:16 | 400 | 14.70 |
| 07/27/2026 17:16 | 200 | 14.70 |
| 07/27/2026 17:16 | 600 | 14.70 |
| 07/27/2026 17:16 | 200 | 14.70 |
| 07/27/2026 17:16 | 200 | 14.70 |
| 07/27/2026 17:15 | 400 | 14.71 |
| 07/27/2026 17:15 | 1100 | 14.71 |
| 07/27/2026 17:15 | 3700 | 14.71 |
| 07/27/2026 17:15 | 1 | 14.71 |
| 07/27/2026 17:15 | 3 | 14.71 |
| 07/27/2026 17:15 | 1 | 14.71 |
| 07/27/2026 17:15 | 100 | 14.71 |
| 07/27/2026 17:14 | 100 | 14.70 |
| 07/27/2026 17:14 | 1500 | 14.70 |
| 07/27/2026 17:14 | 500 | 14.70 |
| 07/27/2026 17:14 | 800 | 14.70 |
| 07/27/2026 17:14 | 1400 | 14.70 |
| 07/27/2026 17:14 | 600 | 14.70 |
| 07/27/2026 17:14 | 5300 | 14.70 |
| 07/27/2026 17:14 | 33 | 14.70 |
| 07/27/2026 17:14 | 124 | 14.70 |
| 07/27/2026 17:14 | 100 | 14.70 |
| 07/27/2026 17:14 | 100 | 14.70 |
| 07/27/2026 17:14 | 100 | 14.70 |
| 07/27/2026 17:13 | 784 | 14.695 |
| 07/27/2026 17:13 | 42 | 14.695 |
| 07/27/2026 17:13 | 200 | 14.70 |
| 07/27/2026 17:13 | 200 | 14.70 |
| 07/27/2026 17:13 | 100 | 14.70 |
| 07/27/2026 17:13 | 500 | 14.70 |
| 07/27/2026 17:13 | 600 | 14.70 |
| 07/27/2026 17:13 | 2800 | 14.70 |
| 07/27/2026 17:13 | 800 | 14.70 |
| 07/27/2026 17:13 | 600 | 14.70 |
| 07/27/2026 17:12 | 300 | 14.71 |
| 07/27/2026 17:12 | 2500 | 14.71 |
| 07/27/2026 17:12 | 2100 | 14.71 |
| 07/27/2026 17:12 | 1000 | 14.72 |
| 07/27/2026 17:12 | 900 | 14.72 |
| 07/27/2026 17:12 | 200 | 14.72 |
| 07/27/2026 17:12 | 3000 | 14.72 |
| 07/27/2026 17:12 | 88 | 14.72 |
| 07/27/2026 17:12 | 400 | 14.725 |
| 07/27/2026 17:12 | 100 | 14.73 |
| 07/27/2026 17:12 | 200 | 14.73 |
| 07/27/2026 17:12 | 300 | 14.73 |
| 07/27/2026 17:12 | 300 | 14.73 |
| 07/27/2026 17:12 | 200 | 14.73 |
| 07/27/2026 17:12 | 100 | 14.73 |
| 07/27/2026 17:11 | 200 | 14.735 |
| 07/27/2026 17:11 | 1400 | 14.735 |
| 07/27/2026 17:11 | 1500 | 14.73 |
| 07/27/2026 17:11 | 100 | 14.73 |
| 07/27/2026 17:11 | 1 | 14.73 |
| 07/27/2026 17:11 | 2 | 14.73 |
| 07/27/2026 17:11 | 700 | 14.73 |
| 07/27/2026 17:11 | 1000 | 14.73 |
| 07/27/2026 17:10 | 168 | 14.73 |
| 07/27/2026 17:10 | 200 | 14.73 |
| 07/27/2026 17:10 | 100 | 14.73 |
| 07/27/2026 17:10 | 33 | 14.73 |
| 07/27/2026 17:10 | 100 | 14.73 |
| 07/27/2026 17:10 | 100 | 14.73 |
| 07/27/2026 17:10 | 1 | 14.73 |
| 07/27/2026 17:10 | 700 | 14.73 |
| 07/27/2026 17:10 | 100 | 14.73 |
| 07/27/2026 17:10 | 20 | 14.73 |
| 07/27/2026 17:10 | 700 | 14.725 |
| 07/27/2026 17:09 | 1 | 14.72 |
| 07/27/2026 17:09 | 1 | 14.72 |
| 07/27/2026 17:08 | 100 | 14.73 |
| 07/27/2026 17:08 | 900 | 14.73 |
| 07/27/2026 17:08 | 100 | 14.73 |
| 07/27/2026 17:08 | 400 | 14.73 |
| 07/27/2026 17:08 | 100 | 14.73 |
| 07/27/2026 17:07 | 98 | 14.74 |
| 07/27/2026 17:07 | 151 | 14.73 |
| 07/27/2026 17:07 | 12 | 14.73 |
| 07/27/2026 17:07 | 200 | 14.73 |
| 07/27/2026 17:07 | 100 | 14.73 |
| 07/27/2026 17:07 | 800 | 14.73 |
| 07/27/2026 17:07 | 4500 | 14.73 |
| 07/27/2026 17:07 | 200 | 14.73 |
| 07/27/2026 17:07 | 100 | 14.73 |
| 07/27/2026 17:07 | 200 | 14.73 |
| 07/27/2026 17:07 | 987 | 14.73 |
| 07/27/2026 17:06 | 1 | 14.73 |
| 07/27/2026 17:06 | 1 | 14.73 |
| 07/27/2026 17:06 | 17 | 14.735 |
| 07/27/2026 17:06 | 33 | 14.735 |
| 07/27/2026 17:05 | 411 | 14.73 |
| 07/27/2026 17:04 | 1 | 14.735 |
| 07/27/2026 17:04 | 1 | 14.735 |
| 07/27/2026 17:04 | 1278 | 14.735 |
| 07/27/2026 17:03 | 16 | 14.735 |
| 07/27/2026 17:03 | 1500 | 14.74 |
| 07/27/2026 17:03 | 1000 | 14.74 |
| 07/27/2026 17:03 | 600 | 14.74 |
| 07/27/2026 17:03 | 800 | 14.74 |
| 07/27/2026 17:03 | 600 | 14.74 |
| 07/27/2026 17:03 | 1400 | 14.745 |
| 07/27/2026 17:02 | 2300 | 14.74 |
| 07/27/2026 17:02 | 100 | 14.74 |
| 07/27/2026 17:02 | 100 | 14.74 |
| 07/27/2026 17:02 | 200 | 14.74 |
| 07/27/2026 17:02 | 92 | 14.74 |
| 07/27/2026 17:02 | 100 | 14.74 |
| 07/27/2026 17:02 | 2300 | 14.74 |
| 07/27/2026 17:01 | 114 | 14.74 |
| 07/27/2026 17:01 | 318 | 14.74 |
| 07/27/2026 17:01 | 823 | 14.74 |
| 07/27/2026 17:01 | 77 | 14.74 |
| 07/27/2026 17:01 | 100 | 14.74 |
| 07/27/2026 17:01 | 1 | 14.74 |
| 07/27/2026 17:01 | 1 | 14.74 |
| 07/27/2026 17:01 | 100 | 14.74 |
| 07/27/2026 17:01 | 100 | 14.74 |
| 07/27/2026 17:01 | 800 | 14.74 |
| 07/27/2026 17:01 | 2900 | 14.74 |
| 07/27/2026 17:01 | 16 | 14.735 |
| 07/27/2026 17:00 | 99 | 14.73 |
| 07/27/2026 17:00 | 300 | 14.74 |
| 07/27/2026 17:00 | 500 | 14.74 |
| 07/27/2026 17:00 | 100 | 14.74 |
| 07/27/2026 17:00 | 288 | 14.74 |
| 07/27/2026 17:00 | 12 | 14.74 |
| 07/27/2026 17:00 | 400 | 14.74 |
| 07/27/2026 17:00 | 482 | 14.74 |
| 07/27/2026 17:00 | 2 | 14.74 |
| 07/27/2026 17:00 | 200 | 14.74 |
| 07/27/2026 17:00 | 2600 | 14.74 |
| 07/27/2026 16:59 | 100 | 14.73 |
| 07/27/2026 16:59 | 1000 | 14.73 |
| 07/27/2026 16:59 | 100 | 14.72 |
| 07/27/2026 16:59 | 1500 | 14.72 |
| 07/27/2026 16:59 | 1000 | 14.72 |
| 07/27/2026 16:59 | 700 | 14.72 |
| 07/27/2026 16:59 | 700 | 14.72 |
| 07/27/2026 16:59 | 600 | 14.72 |
| 07/27/2026 16:59 | 900 | 14.72 |
| 07/27/2026 16:59 | 600 | 14.72 |
| 07/27/2026 16:59 | 600 | 14.72 |
| 07/27/2026 16:59 | 2000 | 14.72 |
| 07/27/2026 16:59 | 400 | 14.715 |
| 07/27/2026 16:59 | 10 | 14.72 |
| 07/27/2026 16:59 | 200 | 14.72 |
| 07/27/2026 16:59 | 200 | 14.72 |
| 07/27/2026 16:59 | 300 | 14.72 |
| 07/27/2026 16:59 | 332 | 14.72 |
| 07/27/2026 16:59 | 1500 | 14.72 |
| 07/27/2026 16:59 | 100 | 14.72 |
| 07/27/2026 16:59 | 1 | 14.72 |
| 07/27/2026 16:59 | 4295 | 14.72 |
| 07/27/2026 16:59 | 5 | 14.72 |
| 07/27/2026 16:57 | 200 | 14.72 |
| 07/27/2026 16:57 | 100 | 14.72 |
| 07/27/2026 16:57 | 606 | 14.72 |
| 07/27/2026 16:57 | 94 | 14.72 |
| 07/27/2026 16:57 | 1 | 14.72 |
| 07/27/2026 16:57 | 100 | 14.72 |
| 07/27/2026 16:57 | 3400 | 14.72 |
| 07/27/2026 16:57 | 4000 | 14.72 |
| 07/27/2026 16:56 | 600 | 14.72 |
| 07/27/2026 16:56 | 4600 | 14.72 |
| 07/27/2026 16:56 | 100 | 14.72 |
| 07/27/2026 16:56 | 1 | 14.72 |
| 07/27/2026 16:56 | 100 | 14.72 |
| 07/27/2026 16:56 | 100 | 14.72 |
| 07/27/2026 16:56 | 2500 | 14.72 |
| 07/27/2026 16:55 | 700 | 14.70 |
| 07/27/2026 16:55 | 9 | 14.70 |
| 07/27/2026 16:55 | 100 | 14.69 |
| 07/27/2026 16:55 | 4155 | 14.69 |
| 07/27/2026 16:55 | 545 | 14.69 |
| 07/27/2026 16:55 | 50 | 14.69 |
| 07/27/2026 16:55 | 150 | 14.69 |
| 07/27/2026 16:55 | 100 | 14.69 |
| 07/27/2026 16:54 | 100 | 14.69 |
| 07/27/2026 16:54 | 100 | 14.69 |
| 07/27/2026 16:54 | 600 | 14.69 |
| 07/27/2026 16:54 | 600 | 14.69 |
| 07/27/2026 16:54 | 3400 | 14.69 |
| 07/27/2026 16:54 | 400 | 14.685 |
| 07/27/2026 16:54 | 400 | 14.685 |
| 07/27/2026 16:54 | 800 | 14.69 |
| 07/27/2026 16:54 | 1500 | 14.69 |
| 07/27/2026 16:54 | 349 | 14.69 |
| 07/27/2026 16:54 | 1400 | 14.69 |
| 07/27/2026 16:54 | 600 | 14.69 |
| 07/27/2026 16:54 | 100 | 14.69 |
| 07/27/2026 16:54 | 1500 | 14.69 |
| 07/27/2026 16:54 | 1000 | 14.69 |
| 07/27/2026 16:54 | 700 | 14.69 |
| 07/27/2026 16:54 | 700 | 14.69 |
| 07/27/2026 16:54 | 3400 | 14.69 |
| 07/27/2026 16:54 | 800 | 14.69 |
| 07/27/2026 16:54 | 600 | 14.69 |
| 07/27/2026 16:54 | 1400 | 14.69 |
| 07/27/2026 16:54 | 400 | 14.695 |
| 07/27/2026 16:54 | 3500 | 14.69 |
| 07/27/2026 16:54 | 1400 | 14.695 |
| 07/27/2026 16:54 | 800 | 14.695 |
| 07/27/2026 16:54 | 400 | 14.695 |
| 07/27/2026 16:54 | 1 | 14.69 |
| 07/27/2026 16:54 | 100 | 14.69 |
| 07/27/2026 16:54 | 1400 | 14.69 |
| 07/27/2026 16:54 | 700 | 14.69 |
| 07/27/2026 16:53 | 500 | 14.68 |
| 07/27/2026 16:53 | 200 | 14.68 |
| 07/27/2026 16:53 | 400 | 14.68 |
| 07/27/2026 16:53 | 400 | 14.685 |
| 07/27/2026 16:53 | 1400 | 14.685 |
| 07/27/2026 16:53 | 300 | 14.68 |
| 07/27/2026 16:53 | 300 | 14.68 |
| 07/27/2026 16:53 | 100 | 14.68 |
| 07/27/2026 16:53 | 400 | 14.685 |
| 07/27/2026 16:53 | 1400 | 14.685 |
| 07/27/2026 16:53 | 300 | 14.68 |
| 07/27/2026 16:53 | 400 | 14.68 |
| 07/27/2026 16:53 | 400 | 14.685 |
| 07/27/2026 16:53 | 1400 | 14.685 |
| 07/27/2026 16:53 | 300 | 14.68 |
| 07/27/2026 16:53 | 400 | 14.68 |
| 07/27/2026 16:53 | 1400 | 14.685 |
| 07/27/2026 16:53 | 400 | 14.685 |
| 07/27/2026 16:53 | 266 | 14.68 |
| 07/27/2026 16:53 | 1000 | 14.68 |
| 07/27/2026 16:53 | 700 | 14.68 |
| 07/27/2026 16:53 | 600 | 14.68 |
| 07/27/2026 16:53 | 434 | 14.68 |
| 07/27/2026 16:53 | 400 | 14.685 |
| 07/27/2026 16:53 | 2466 | 14.68 |
| 07/27/2026 16:53 | 200 | 14.685 |
| 07/27/2026 16:53 | 400 | 14.685 |
| 07/27/2026 16:53 | 1534 | 14.685 |
| 07/27/2026 16:52 | 1900 | 14.68 |
| 07/27/2026 16:52 | 400 | 14.685 |
| 07/27/2026 16:52 | 1400 | 14.685 |
| 07/27/2026 16:52 | 3400 | 14.68 |
| 07/27/2026 16:52 | 100 | 14.68 |
| 07/27/2026 16:52 | 90 | 14.68 |
| 07/27/2026 16:52 | 600 | 14.68 |
| 07/27/2026 16:52 | 1410 | 14.68 |
| 07/27/2026 16:52 | 1000 | 14.68 |
| 07/27/2026 16:52 | 100 | 14.68 |
| 07/27/2026 16:52 | 700 | 14.68 |
| 07/27/2026 16:52 | 1200 | 14.68 |
| 07/27/2026 16:52 | 166 | 14.66 |
| 07/27/2026 16:52 | 1300 | 14.665 |
| 07/27/2026 16:52 | 400 | 14.665 |
| 07/27/2026 16:52 | 1534 | 14.665 |
| 07/27/2026 16:52 | 1000 | 14.67 |
| 07/27/2026 16:52 | 1500 | 14.67 |
| 07/27/2026 16:52 | 100 | 14.67 |
| 07/27/2026 16:52 | 600 | 14.67 |
| 07/27/2026 16:52 | 10 | 14.67 |
| 07/27/2026 16:52 | 800 | 14.67 |
| 07/27/2026 16:51 | 400 | 14.675 |
| 07/27/2026 16:51 | 600 | 14.67 |
| 07/27/2026 16:51 | 100 | 14.67 |
| 07/27/2026 16:51 | 900 | 14.67 |
| 07/27/2026 16:51 | 100 | 14.67 |
| 07/27/2026 16:51 | 3100 | 14.67 |
| 07/27/2026 16:51 | 400 | 14.665 |
| 07/27/2026 16:51 | 25 | 14.66 |
| 07/27/2026 16:51 | 100 | 14.66 |
| 07/27/2026 16:51 | 2300 | 14.66 |
| 07/27/2026 16:51 | 100 | 14.65 |
| 07/27/2026 16:51 | 1 | 14.65 |
| 07/27/2026 16:51 | 1 | 14.65 |
| 07/27/2026 16:51 | 1 | 14.65 |
| 07/27/2026 16:51 | 2900 | 14.65 |
| 07/27/2026 16:51 | 400 | 14.645 |
| 07/27/2026 16:50 | 1000 | 14.65 |
| 07/27/2026 16:50 | 100 | 14.65 |
| 07/27/2026 16:50 | 2500 | 14.65 |
| 07/27/2026 16:50 | 100 | 14.65 |
| 07/27/2026 16:49 | 900 | 14.65 |
| 07/27/2026 16:49 | 600 | 14.65 |
| 07/27/2026 16:49 | 200 | 14.65 |
| 07/27/2026 16:49 | 200 | 14.65 |
| 07/27/2026 16:49 | 600 | 14.65 |
| 07/27/2026 16:49 | 2300 | 14.65 |
| 07/27/2026 16:49 | 100 | 14.64 |
| 07/27/2026 16:49 | 800 | 14.64 |
| 07/27/2026 16:49 | 2800 | 14.64 |
| 07/27/2026 16:49 | 1500 | 14.64 |
| 07/27/2026 16:49 | 1000 | 14.64 |
| 07/27/2026 16:49 | 500 | 14.64 |
| 07/27/2026 16:49 | 5000 | 14.64 |
| 07/27/2026 16:49 | 100 | 14.64 |
| 07/27/2026 16:49 | 100 | 14.64 |
| 07/27/2026 16:49 | 100 | 14.64 |
| 07/27/2026 16:49 | 100 | 14.64 |
| 07/27/2026 16:49 | 7 | 14.64 |
| 07/27/2026 16:49 | 2 | 14.635 |
| 07/27/2026 16:48 | 143 | 14.635 |
| 07/27/2026 16:48 | 9 | 14.635 |
| 07/27/2026 16:48 | 400 | 14.63 |
| 07/27/2026 16:48 | 100 | 14.63 |
| 07/27/2026 16:48 | 100 | 14.63 |
| 07/27/2026 16:47 | 1 | 14.625 |
| 07/27/2026 16:47 | 10 | 14.63 |
| 07/27/2026 16:47 | 700 | 14.63 |
| 07/27/2026 16:47 | 1000 | 14.63 |
| 07/27/2026 16:47 | 300 | 14.635 |
| 07/27/2026 16:46 | 1 | 14.63 |
| 07/27/2026 16:46 | 100 | 14.625 |
| 07/27/2026 16:46 | 1 | 14.62 |
| 07/27/2026 16:46 | 1 | 14.62 |
| 07/27/2026 16:46 | 1100 | 14.61 |
| 07/27/2026 16:46 | 1300 | 14.615 |
| 07/27/2026 16:46 | 300 | 14.615 |
| 07/27/2026 16:46 | 700 | 14.615 |
| 07/27/2026 16:46 | 600 | 14.61 |
| 07/27/2026 16:46 | 100 | 14.61 |
| 07/27/2026 16:46 | 1000 | 14.61 |
| 07/27/2026 16:46 | 100 | 14.60 |
| 07/27/2026 16:46 | 700 | 14.605 |
| 07/27/2026 16:46 | 700 | 14.605 |
| 07/27/2026 16:46 | 100 | 14.605 |
| 07/27/2026 16:46 | 1300 | 14.605 |
| 07/27/2026 16:46 | 300 | 14.605 |
| 07/27/2026 16:45 | 100 | 14.61 |
| 07/27/2026 16:45 | 23 | 14.61 |
| 07/27/2026 16:45 | 600 | 14.61 |
| 07/27/2026 16:45 | 1000 | 14.61 |
| 07/27/2026 16:45 | 100 | 14.61 |
| 07/27/2026 16:45 | 2600 | 14.61 |
| 07/27/2026 16:45 | 1 | 14.61 |
| 07/27/2026 16:45 | 1300 | 14.61 |
| 07/27/2026 16:45 | 1376 | 14.61 |
| 07/27/2026 16:45 | 100 | 14.61 |
| 07/27/2026 16:45 | 500 | 14.61 |
| 07/27/2026 16:45 | 524 | 14.61 |
| 07/27/2026 16:45 | 58 | 14.605 |
| 07/27/2026 16:45 | 300 | 14.60 |
| 07/27/2026 16:45 | 1300 | 14.605 |
| 07/27/2026 16:45 | 700 | 14.605 |
| 07/27/2026 16:45 | 300 | 14.605 |
| 07/27/2026 16:45 | 200 | 14.605 |
| 07/27/2026 16:45 | 700 | 14.60 |
| 07/27/2026 16:45 | 1300 | 14.605 |
| 07/27/2026 16:45 | 300 | 14.605 |
| 07/27/2026 16:45 | 100 | 14.60 |
| 07/27/2026 16:45 | 100 | 14.60 |
| 07/27/2026 16:45 | 100 | 14.60 |
| 07/27/2026 16:45 | 2 | 14.60 |
| 07/27/2026 16:45 | 20 | 14.59 |
| 07/27/2026 16:45 | 100 | 14.59 |
| 07/27/2026 16:45 | 60 | 14.59 |
| 07/27/2026 16:45 | 60 | 14.59 |
| 07/27/2026 16:45 | 183 | 14.585 |
| 07/27/2026 16:45 | 100 | 14.58 |
| 07/27/2026 16:45 | 1 | 14.58 |
| 07/27/2026 16:44 | 236 | 14.575 |
| 07/27/2026 16:44 | 700 | 14.575 |
| 07/27/2026 16:44 | 200 | 14.58 |
| 07/27/2026 16:44 | 300 | 14.58 |
| 07/27/2026 16:44 | 200 | 14.58 |
| 07/27/2026 16:44 | 100 | 14.58 |
| 07/27/2026 16:44 | 1000 | 14.58 |
| 07/27/2026 16:44 | 100 | 14.58 |
| 07/27/2026 16:44 | 600 | 14.58 |
| 07/27/2026 16:44 | 2 | 14.58 |
| 07/27/2026 16:44 | 86 | 14.571 |
| 07/27/2026 16:44 | 100 | 14.57 |
| 07/27/2026 16:43 | 100 | 14.57 |
| 07/27/2026 16:43 | 1000 | 14.57 |
| 07/27/2026 16:43 | 100 | 14.57 |
| 07/27/2026 16:43 | 100 | 14.56 |
| 07/27/2026 16:43 | 1 | 14.56 |
| 07/27/2026 16:43 | 100 | 14.56 |
| 07/27/2026 16:43 | 2 | 14.56 |
| 07/27/2026 16:43 | 100 | 14.56 |
| 07/27/2026 16:43 | 3000 | 14.56 |
| 07/27/2026 16:43 | 100 | 14.555 |
| 07/27/2026 16:43 | 1894 | 14.555 |
| 07/27/2026 16:43 | 100 | 14.56 |
| 07/27/2026 16:43 | 700 | 14.56 |
| 07/27/2026 16:43 | 300 | 14.56 |
| 07/27/2026 16:43 | 300 | 14.56 |
| 07/27/2026 16:42 | 700 | 14.57 |
| 07/27/2026 16:42 | 1500 | 14.57 |
| 07/27/2026 16:42 | 633 | 14.57 |
| 07/27/2026 16:42 | 700 | 14.58 |
| 07/27/2026 16:42 | 200 | 14.58 |
| 07/27/2026 16:42 | 700 | 14.58 |
| 07/27/2026 16:42 | 1500 | 14.58 |
| 07/27/2026 16:42 | 100 | 14.58 |
| 07/27/2026 16:42 | 1000 | 14.58 |
| 07/27/2026 16:42 | 500 | 14.58 |
| 07/27/2026 16:42 | 500 | 14.58 |
| 07/27/2026 16:42 | 600 | 14.58 |
| 07/27/2026 16:42 | 30 | 14.58 |
| 07/27/2026 16:42 | 600 | 14.58 |
| 07/27/2026 16:42 | 3700 | 14.58 |
| 07/27/2026 16:41 | 2400 | 14.57 |
| 07/27/2026 16:41 | 300 | 14.57 |
| 07/27/2026 16:41 | 5 | 14.57 |
| 07/27/2026 16:41 | 100 | 14.57 |
| 07/27/2026 16:41 | 1000 | 14.57 |
| 07/27/2026 16:41 | 1500 | 14.57 |
| 07/27/2026 16:41 | 600 | 14.57 |
| 07/27/2026 16:41 | 2700 | 14.57 |
| 07/27/2026 16:41 | 600 | 14.57 |
| 07/27/2026 16:41 | 45 | 14.57 |
| 07/27/2026 16:41 | 1400 | 14.57 |
| 07/27/2026 16:41 | 500 | 14.57 |
| 07/27/2026 16:41 | 1000 | 14.57 |
| 07/27/2026 16:41 | 100 | 14.57 |
| 07/27/2026 16:41 | 700 | 14.575 |
| 07/27/2026 16:41 | 100 | 14.575 |
| 07/27/2026 16:41 | 300 | 14.58 |
| 07/27/2026 16:41 | 300 | 14.58 |
| 07/27/2026 16:41 | 300 | 14.58 |
| 07/27/2026 16:40 | 1300 | 14.585 |
| 07/27/2026 16:40 | 1061 | 14.585 |
| 07/27/2026 16:40 | 239 | 14.585 |
| 07/27/2026 16:40 | 1300 | 14.585 |
| 07/27/2026 16:40 | 351 | 14.585 |
| 07/27/2026 16:40 | 200 | 14.59 |
| 07/27/2026 16:40 | 4332 | 14.59 |
| 07/27/2026 16:40 | 1000 | 14.59 |
| 07/27/2026 16:40 | 300 | 14.59 |
| 07/27/2026 16:40 | 200 | 14.59 |
| 07/27/2026 16:40 | 100 | 14.59 |
| 07/27/2026 16:40 | 201 | 14.59 |
| 07/27/2026 16:40 | 99 | 14.59 |
| 07/27/2026 16:40 | 300 | 14.59 |
| 07/27/2026 16:40 | 1 | 14.59 |
| 07/27/2026 16:40 | 299 | 14.59 |
| 07/27/2026 16:40 | 300 | 14.59 |
| 07/27/2026 16:40 | 100 | 14.59 |
| 07/27/2026 16:40 | 400 | 14.595 |
| 07/27/2026 16:40 | 300 | 14.595 |
| 07/27/2026 16:40 | 33 | 14.595 |
| 07/27/2026 16:39 | 200 | 14.595 |
| 07/27/2026 16:39 | 1 | 14.59 |
| 07/27/2026 16:39 | 1000 | 14.60 |
| 07/27/2026 16:39 | 700 | 14.60 |
| 07/27/2026 16:39 | 700 | 14.60 |
| 07/27/2026 16:39 | 500 | 14.60 |
| 07/27/2026 16:39 | 500 | 14.60 |
| 07/27/2026 16:39 | 700 | 14.60 |
| 07/27/2026 16:39 | 100 | 14.60 |
| 07/27/2026 16:39 | 100 | 14.60 |
| 07/27/2026 16:39 | 900 | 14.60 |
| 07/27/2026 16:38 | 600 | 14.60 |
| 07/27/2026 16:38 | 200 | 14.60 |
| 07/27/2026 16:38 | 700 | 14.605 |
| 07/27/2026 16:38 | 800 | 14.60 |
| 07/27/2026 16:38 | 500 | 14.60 |
| 07/27/2026 16:38 | 600 | 14.60 |
| 07/27/2026 16:38 | 600 | 14.60 |
| 07/27/2026 16:38 | 700 | 14.60 |
| 07/27/2026 16:38 | 100 | 14.60 |
| 07/27/2026 16:38 | 600 | 14.60 |
| 07/27/2026 16:38 | 600 | 14.60 |
| 07/27/2026 16:38 | 1 | 14.60 |
| 07/27/2026 16:37 | 1 | 14.59 |
| 07/27/2026 16:37 | 60 | 14.59 |
| 07/27/2026 16:37 | 2000 | 14.59 |
| 07/27/2026 16:37 | 300 | 14.585 |
| 07/27/2026 16:37 | 1100 | 14.585 |
| 07/27/2026 16:37 | 700 | 14.585 |
| 07/27/2026 16:37 | 300 | 14.585 |
| 07/27/2026 16:37 | 1200 | 14.585 |
| 07/27/2026 16:37 | 26 | 14.585 |
| 07/27/2026 16:37 | 100 | 14.59 |
| 07/27/2026 16:37 | 400 | 14.59 |
| 07/27/2026 16:37 | 500 | 14.59 |
| 07/27/2026 16:37 | 900 | 14.59 |
| 07/27/2026 16:37 | 600 | 14.59 |
| 07/27/2026 16:37 | 600 | 14.59 |
| 07/27/2026 16:37 | 193 | 14.59 |
| 07/27/2026 16:37 | 3900 | 14.59 |
| 07/27/2026 16:37 | 300 | 14.585 |
| 07/27/2026 16:37 | 102 | 14.585 |
| 07/27/2026 16:37 | 100 | 14.58 |
| 07/27/2026 16:37 | 800 | 14.58 |
| 07/27/2026 16:37 | 300 | 14.58 |
| 07/27/2026 16:37 | 600 | 14.58 |
| 07/27/2026 16:37 | 300 | 14.585 |
| 07/27/2026 16:37 | 1200 | 14.585 |
| 07/27/2026 16:37 | 1000 | 14.59 |
| 07/27/2026 16:37 | 10 | 14.59 |
| 07/27/2026 16:37 | 163 | 14.59 |
| 07/27/2026 16:37 | 600 | 14.59 |
| 07/27/2026 16:37 | 300 | 14.59 |
| 07/27/2026 16:37 | 300 | 14.59 |
| 07/27/2026 16:37 | 300 | 14.59 |
| 07/27/2026 16:37 | 100 | 14.59 |
| 07/27/2026 16:37 | 200 | 14.59 |
| 07/27/2026 16:36 | 200 | 14.59 |
| 07/27/2026 16:36 | 200 | 14.59 |
| 07/27/2026 16:36 | 825 | 14.595 |
| 07/27/2026 16:36 | 1000 | 14.60 |
| 07/27/2026 16:36 | 1500 | 14.60 |
| 07/27/2026 16:36 | 1000 | 14.60 |
| 07/27/2026 16:36 | 600 | 14.60 |
| 07/27/2026 16:36 | 1 | 14.60 |
| 07/27/2026 16:36 | 900 | 14.60 |
| 07/27/2026 16:36 | 400 | 14.60 |
| 07/27/2026 16:36 | 47 | 14.60 |
| 07/27/2026 16:36 | 653 | 14.60 |
| 07/27/2026 16:36 | 100 | 14.605 |
| 07/27/2026 16:36 | 300 | 14.60 |
| 07/27/2026 16:36 | 300 | 14.60 |
| 07/27/2026 16:36 | 1500 | 14.60 |
| 07/27/2026 16:36 | 1200 | 14.605 |
| 07/27/2026 16:36 | 100 | 14.60 |
| 07/27/2026 16:36 | 1000 | 14.60 |
| 07/27/2026 16:36 | 500 | 14.60 |
| 07/27/2026 16:36 | 1000 | 14.60 |
| 07/27/2026 16:36 | 600 | 14.60 |
| 07/27/2026 16:36 | 600 | 14.60 |
| 07/27/2026 16:36 | 100 | 14.60 |
| 07/27/2026 16:36 | 2 | 14.60 |
| 07/27/2026 16:36 | 3200 | 14.60 |
| 07/27/2026 16:35 | 100 | 14.59 |
| 07/27/2026 16:35 | 200 | 14.59 |
| 07/27/2026 16:35 | 300 | 14.595 |
| 07/27/2026 16:35 | 1200 | 14.595 |
| 07/27/2026 16:35 | 200 | 14.59 |
| 07/27/2026 16:35 | 1 | 14.59 |
| 07/27/2026 16:35 | 1000 | 14.59 |
| 07/27/2026 16:35 | 600 | 14.59 |
| 07/27/2026 16:35 | 3800 | 14.59 |
| 07/27/2026 16:35 | 2700 | 14.59 |
| 07/27/2026 16:35 | 500 | 14.58 |
| 07/27/2026 16:35 | 800 | 14.585 |
| 07/27/2026 16:35 | 300 | 14.585 |
| 07/27/2026 16:35 | 1200 | 14.585 |
| 07/27/2026 16:35 | 100 | 14.585 |
| 07/27/2026 16:35 | 342 | 14.585 |
| 07/27/2026 16:35 | 1200 | 14.58 |
| 07/27/2026 16:35 | 300 | 14.585 |
| 07/27/2026 16:35 | 1200 | 14.585 |
| 07/27/2026 16:35 | 100 | 14.58 |
| 07/27/2026 16:35 | 900 | 14.58 |
| 07/27/2026 16:35 | 100 | 14.58 |
| 07/27/2026 16:35 | 3 | 14.58 |
| 07/27/2026 16:35 | 100 | 14.58 |
| 07/27/2026 16:35 | 80 | 14.58 |
| 07/27/2026 16:35 | 20 | 14.58 |
| 07/27/2026 16:35 | 2700 | 14.58 |
| 07/27/2026 16:35 | 600 | 14.57 |
| 07/27/2026 16:35 | 647 | 14.57 |
| 07/27/2026 16:35 | 22 | 14.57 |
| 07/27/2026 16:35 | 1 | 14.57 |
| 07/27/2026 16:35 | 1200 | 14.575 |
| 07/27/2026 16:35 | 400 | 14.59 |
| 07/27/2026 16:34 | 244 | 14.595 |
| 07/27/2026 16:34 | 328 | 14.595 |
| 07/27/2026 16:34 | 200 | 14.59 |
| 07/27/2026 16:34 | 300 | 14.59 |
| 07/27/2026 16:34 | 300 | 14.595 |
| 07/27/2026 16:34 | 1200 | 14.595 |
| 07/27/2026 16:34 | 100 | 14.59 |
| 07/27/2026 16:34 | 500 | 14.595 |
| 07/27/2026 16:34 | 700 | 14.595 |
| 07/27/2026 16:34 | 400 | 14.59 |
| 07/27/2026 16:34 | 1000 | 14.59 |
| 07/27/2026 16:34 | 600 | 14.59 |
| 07/27/2026 16:34 | 4 | 14.59 |
| 07/27/2026 16:34 | 500 | 14.59 |
| 07/27/2026 16:34 | 4800 | 14.59 |
| 07/27/2026 16:34 | 28 | 14.585 |
| 07/27/2026 16:34 | 300 | 14.585 |
| 07/27/2026 16:34 | 100 | 14.585 |
| 07/27/2026 16:33 | 156 | 14.58 |
| 07/27/2026 16:33 | 409 | 14.58 |
| 07/27/2026 16:33 | 219 | 14.58 |
| 07/27/2026 16:33 | 381 | 14.58 |
| 07/27/2026 16:33 | 635 | 14.585 |
| 07/27/2026 16:33 | 64 | 14.585 |
| 07/27/2026 16:33 | 500 | 14.585 |
| 07/27/2026 16:33 | 1 | 14.585 |
| 07/27/2026 16:33 | 119 | 14.58 |
| 07/27/2026 16:33 | 191 | 14.58 |
| 07/27/2026 16:33 | 9 | 14.58 |
| 07/27/2026 16:33 | 500 | 14.59 |
| 07/27/2026 16:33 | 1700 | 14.59 |
| 07/27/2026 16:33 | 100 | 14.59 |
| 07/27/2026 16:33 | 33 | 14.595 |
| 07/27/2026 16:33 | 1200 | 14.595 |
| 07/27/2026 16:33 | 300 | 14.595 |
| 07/27/2026 16:33 | 10 | 14.59 |
| 07/27/2026 16:33 | 300 | 14.59 |
| 07/27/2026 16:33 | 200 | 14.59 |
| 07/27/2026 16:33 | 200 | 14.59 |
| 07/27/2026 16:33 | 100 | 14.59 |
| 07/27/2026 16:32 | 200 | 14.60 |
| 07/27/2026 16:32 | 200 | 14.60 |
| 07/27/2026 16:32 | 300 | 14.60 |
| 07/27/2026 16:32 | 200 | 14.60 |
| 07/27/2026 16:32 | 100 | 14.60 |
| 07/27/2026 16:32 | 3200 | 14.60 |
| 07/27/2026 16:32 | 300 | 14.605 |
| 07/27/2026 16:31 | 2700 | 14.60 |
| 07/27/2026 16:31 | 1 | 14.60 |
| 07/27/2026 16:31 | 1200 | 14.595 |
| 07/27/2026 16:31 | 300 | 14.595 |
| 07/27/2026 16:31 | 700 | 14.60 |
| 07/27/2026 16:31 | 11 | 14.60 |
| 07/27/2026 16:31 | 80 | 14.60 |
| 07/27/2026 16:31 | 300 | 14.595 |
| 07/27/2026 16:30 | 440 | 14.60 |
| 07/27/2026 16:30 | 100 | 14.60 |
| 07/27/2026 16:30 | 1000 | 14.60 |
| 07/27/2026 16:30 | 800 | 14.60 |
| 07/27/2026 16:30 | 500 | 14.60 |
| 07/27/2026 16:30 | 500 | 14.60 |
| 07/27/2026 16:30 | 12 | 14.60 |
| 07/27/2026 16:30 | 1 | 14.60 |
| 07/27/2026 16:30 | 20 | 14.60 |
| 07/27/2026 16:30 | 2200 | 14.60 |
| 07/27/2026 16:30 | 300 | 14.60 |
| 07/27/2026 16:30 | 100 | 14.60 |
| 07/27/2026 16:30 | 3 | 14.60 |
| 07/27/2026 16:30 | 500 | 14.60 |
| 07/27/2026 16:30 | 600 | 14.60 |
| 07/27/2026 16:30 | 100 | 14.595 |
| 07/27/2026 16:30 | 100 | 14.595 |
| 07/27/2026 16:30 | 200 | 14.60 |
| 07/27/2026 16:30 | 1000 | 14.60 |
| 07/27/2026 16:30 | 2600 | 14.60 |
| 07/27/2026 16:30 | 5 | 14.60 |
| 07/27/2026 16:30 | 200 | 14.605 |
| 07/27/2026 16:30 | 100 | 14.605 |
| 07/27/2026 16:30 | 500 | 14.61 |
| 07/27/2026 16:30 | 300 | 14.61 |
| 07/27/2026 16:30 | 100 | 14.61 |
| 07/27/2026 16:30 | 300 | 14.61 |
| 07/27/2026 16:30 | 200 | 14.61 |
| 07/27/2026 16:30 | 200 | 14.61 |
| 07/27/2026 16:29 | 100 | 14.61 |
| 07/27/2026 16:29 | 800 | 14.62 |
| 07/27/2026 16:29 | 11 | 14.625 |
| 07/27/2026 16:29 | 1200 | 14.625 |
| 07/27/2026 16:29 | 202 | 14.62 |
| 07/27/2026 16:29 | 398 | 14.62 |
| 07/27/2026 16:29 | 2 | 14.62 |
| 07/27/2026 16:29 | 10 | 14.62 |
| 07/27/2026 16:29 | 1200 | 14.625 |
| 07/27/2026 16:29 | 200 | 14.625 |
| 07/27/2026 16:29 | 657 | 14.625 |
| 07/27/2026 16:28 | 3 | 14.625 |
| 07/27/2026 16:28 | 33 | 14.625 |
| 07/27/2026 16:27 | 10 | 14.625 |
| 07/27/2026 16:27 | 100 | 14.63 |
| 07/27/2026 16:26 | 200 | 14.625 |
| 07/27/2026 16:26 | 400 | 14.61 |
| 07/27/2026 16:26 | 300 | 14.61 |
| 07/27/2026 16:26 | 400 | 14.61 |
| 07/27/2026 16:26 | 300 | 14.61 |
| 07/27/2026 16:26 | 1200 | 14.615 |
| 07/27/2026 16:26 | 400 | 14.615 |
| 07/27/2026 16:26 | 200 | 14.615 |
| 07/27/2026 16:26 | 700 | 14.62 |
| 07/27/2026 16:26 | 1000 | 14.62 |
| 07/27/2026 16:26 | 1298 | 14.62 |
| 07/27/2026 16:26 | 200 | 14.62 |
| 07/27/2026 16:26 | 1 | 14.62 |
| 07/27/2026 16:26 | 1 | 14.62 |
| 07/27/2026 16:26 | 200 | 14.62 |
| 07/27/2026 16:26 | 200 | 14.615 |
| 07/27/2026 16:26 | 200 | 14.61 |
| 07/27/2026 16:26 | 300 | 14.61 |
| 07/27/2026 16:26 | 1200 | 14.615 |
| 07/27/2026 16:26 | 200 | 14.615 |
| 07/27/2026 16:25 | 900 | 14.61 |
| 07/27/2026 16:25 | 1200 | 14.615 |
| 07/27/2026 16:25 | 200 | 14.61 |
| 07/27/2026 16:25 | 80 | 14.61 |
| 07/27/2026 16:25 | 100 | 14.61 |
| 07/27/2026 16:25 | 1000 | 14.61 |
| 07/27/2026 16:25 | 400 | 14.61 |
| 07/27/2026 16:25 | 100 | 14.61 |
| 07/27/2026 16:25 | 500 | 14.61 |
| 07/27/2026 16:25 | 500 | 14.61 |
| 07/27/2026 16:25 | 500 | 14.61 |
| 07/27/2026 16:25 | 600 | 14.61 |
| 07/27/2026 16:25 | 2800 | 14.61 |
| 07/27/2026 16:25 | 200 | 14.605 |
| 07/27/2026 16:25 | 400 | 14.61 |
| 07/27/2026 16:24 | 16 | 14.615 |
| 07/27/2026 16:24 | 1200 | 14.615 |
| 07/27/2026 16:24 | 300 | 14.625 |
| 07/27/2026 16:24 | 100 | 14.63 |
| 07/27/2026 16:23 | 180 | 14.63 |
| 07/27/2026 16:23 | 520 | 14.63 |
| 07/27/2026 16:23 | 1 | 14.63 |
| 07/27/2026 16:23 | 400 | 14.63 |
| 07/27/2026 16:23 | 300 | 14.63 |
| 07/27/2026 16:23 | 500 | 14.63 |
| 07/27/2026 16:23 | 500 | 14.63 |
| 07/27/2026 16:23 | 2 | 14.63 |
| 07/27/2026 16:22 | 300 | 14.625 |
| 07/27/2026 16:22 | 300 | 14.625 |
| 07/27/2026 16:22 | 330 | 14.63 |
| 07/27/2026 16:22 | 100 | 14.63 |
| 07/27/2026 16:22 | 200 | 14.64 |
| 07/27/2026 16:22 | 37 | 14.64 |
| 07/27/2026 16:22 | 163 | 14.64 |
| 07/27/2026 16:22 | 100 | 14.64 |
| 07/27/2026 16:21 | 100 | 14.64 |
| 07/27/2026 16:21 | 500 | 14.64 |
| 07/27/2026 16:21 | 610 | 14.64 |
| 07/27/2026 16:21 | 90 | 14.64 |
| 07/27/2026 16:21 | 400 | 14.64 |
| 07/27/2026 16:21 | 1426 | 14.64 |
| 07/27/2026 16:21 | 174 | 14.64 |
| 07/27/2026 16:21 | 100 | 14.64 |
| 07/27/2026 16:21 | 100 | 14.63 |
| 07/27/2026 16:21 | 100 | 14.63 |
| 07/27/2026 16:21 | 900 | 14.63 |
| 07/27/2026 16:21 | 3000 | 14.63 |
| 07/27/2026 16:21 | 500 | 14.63 |
| 07/27/2026 16:21 | 1000 | 14.63 |
| 07/27/2026 16:21 | 1000 | 14.63 |
| 07/27/2026 16:21 | 500 | 14.63 |
| 07/27/2026 16:21 | 600 | 14.63 |
| 07/27/2026 16:21 | 600 | 14.63 |
| 07/27/2026 16:21 | 22 | 14.63 |
| 07/27/2026 16:20 | 700 | 14.635 |
| 07/27/2026 16:20 | 266 | 14.635 |
| 07/27/2026 16:20 | 100 | 14.645 |
| 07/27/2026 16:20 | 829 | 14.645 |
| 07/27/2026 16:20 | 34 | 14.65 |
| 07/27/2026 16:20 | 100 | 14.65 |
| 07/27/2026 16:20 | 300 | 14.66 |
| 07/27/2026 16:20 | 700 | 14.66 |
| 07/27/2026 16:20 | 1000 | 14.66 |
| 07/27/2026 16:20 | 500 | 14.66 |
| 07/27/2026 16:20 | 700 | 14.66 |
| 07/27/2026 16:20 | 3100 | 14.66 |
| 07/27/2026 16:20 | 200 | 14.655 |
| 07/27/2026 16:19 | 4 | 14.655 |
| 07/27/2026 16:19 | 100 | 14.66 |
| 07/27/2026 16:19 | 100 | 14.66 |
| 07/27/2026 16:19 | 100 | 14.66 |
| 07/27/2026 16:19 | 400 | 14.66 |
| 07/27/2026 16:19 | 600 | 14.66 |
| 07/27/2026 16:19 | 400 | 14.66 |
| 07/27/2026 16:19 | 600 | 14.66 |
| 07/27/2026 16:19 | 1 | 14.66 |
| 07/27/2026 16:19 | 1 | 14.66 |
| 07/27/2026 16:19 | 148 | 14.66 |
| 07/27/2026 16:18 | 200 | 14.655 |
| 07/27/2026 16:18 | 11 | 14.655 |
| 07/27/2026 16:17 | 201 | 14.66 |
| 07/27/2026 16:17 | 518 | 14.66 |
| 07/27/2026 16:17 | 100 | 14.66 |
| 07/27/2026 16:17 | 100 | 14.66 |
| 07/27/2026 16:17 | 1 | 14.66 |
| 07/27/2026 16:17 | 1 | 14.66 |
| 07/27/2026 16:17 | 1 | 14.66 |
| 07/27/2026 16:17 | 100 | 14.66 |
| 07/27/2026 16:15 | 489 | 14.66 |
| 07/27/2026 16:15 | 3 | 14.66 |
| 07/27/2026 16:15 | 3 | 14.66 |
| 07/27/2026 16:15 | 5 | 14.66 |
| 07/27/2026 16:15 | 3 | 14.665 |
| 07/27/2026 16:15 | 100 | 14.67 |
| 07/27/2026 16:15 | 116 | 14.67 |
| 07/27/2026 16:15 | 300 | 14.67 |
| 07/27/2026 16:15 | 400 | 14.67 |
| 07/27/2026 16:15 | 1000 | 14.67 |
| 07/27/2026 16:15 | 130 | 14.675 |
| 07/27/2026 16:15 | 1000 | 14.67 |
| 07/27/2026 16:15 | 600 | 14.67 |
| 07/27/2026 16:15 | 600 | 14.67 |
| 07/27/2026 16:15 | 665 | 14.665 |
| 07/27/2026 16:15 | 200 | 14.665 |
| 07/27/2026 16:15 | 500 | 14.67 |
| 07/27/2026 16:15 | 100 | 14.67 |
| 07/27/2026 16:15 | 800 | 14.67 |
| 07/27/2026 16:15 | 2500 | 14.67 |
| 07/27/2026 16:15 | 1 | 14.67 |
| 07/27/2026 16:14 | 31 | 14.665 |
| 07/27/2026 16:14 | 504 | 14.66 |
| 07/27/2026 16:14 | 200 | 14.665 |
| 07/27/2026 16:14 | 300 | 14.66 |
| 07/27/2026 16:14 | 400 | 14.66 |
| 07/27/2026 16:14 | 1100 | 14.665 |
| 07/27/2026 16:14 | 200 | 14.665 |
| 07/27/2026 16:14 | 100 | 14.66 |
| 07/27/2026 16:14 | 100 | 14.66 |
| 07/27/2026 16:14 | 9 | 14.66 |
| 07/27/2026 16:14 | 1 | 14.66 |
| 07/27/2026 16:13 | 1900 | 14.66 |
| 07/27/2026 16:13 | 1000 | 14.66 |
| 07/27/2026 16:13 | 500 | 14.66 |
| 07/27/2026 16:13 | 262 | 14.66 |
| 07/27/2026 16:13 | 1 | 14.66 |
| 07/27/2026 16:13 | 700 | 14.66 |
| 07/27/2026 16:13 | 500 | 14.66 |
| 07/27/2026 16:13 | 2600 | 14.66 |
| 07/27/2026 16:13 | 100 | 14.66 |
| 07/27/2026 16:13 | 600 | 14.66 |
| 07/27/2026 16:13 | 400 | 14.66 |
| 07/27/2026 16:12 | 100 | 14.65 |
| 07/27/2026 16:12 | 100 | 14.65 |
| 07/27/2026 16:11 | 60 | 14.64 |
| 07/27/2026 16:10 | 100 | 14.65 |
| 07/27/2026 16:10 | 900 | 14.65 |
| 07/27/2026 16:10 | 200 | 14.65 |
| 07/27/2026 16:10 | 100 | 14.65 |
| 07/27/2026 16:10 | 400 | 14.65 |
| 07/27/2026 16:10 | 700 | 14.655 |
| 07/27/2026 16:10 | 200 | 14.655 |
| 07/27/2026 16:10 | 700 | 14.655 |
| 07/27/2026 16:10 | 600 | 14.65 |
| 07/27/2026 16:10 | 3100 | 14.65 |
| 07/27/2026 16:10 | 193 | 14.645 |
| 07/27/2026 16:10 | 232 | 14.65 |
| 07/27/2026 16:10 | 100 | 14.65 |
| 07/27/2026 16:10 | 468 | 14.65 |
| 07/27/2026 16:10 | 232 | 14.655 |
| 07/27/2026 16:10 | 2750 | 14.655 |
| 07/27/2026 16:09 | 351 | 14.655 |
| 07/27/2026 16:09 | 25 | 14.655 |
| 07/27/2026 16:09 | 525 | 14.655 |
| 07/27/2026 16:09 | 11 | 14.655 |
| 07/27/2026 16:09 | 600 | 14.65 |
| 07/27/2026 16:09 | 200 | 14.65 |
| 07/27/2026 16:09 | 500 | 14.65 |
| 07/27/2026 16:09 | 1000 | 14.655 |
| 07/27/2026 16:09 | 200 | 14.655 |
| 07/27/2026 16:09 | 200 | 14.655 |
| 07/27/2026 16:09 | 372 | 14.655 |
| 07/27/2026 16:09 | 100 | 14.65 |
| 07/27/2026 16:09 | 200 | 14.65 |
| 07/27/2026 16:09 | 200 | 14.655 |
| 07/27/2026 16:09 | 1000 | 14.655 |
| 07/27/2026 16:08 | 500 | 14.65 |
| 07/27/2026 16:08 | 500 | 14.65 |
| 07/27/2026 16:08 | 500 | 14.66 |
| 07/27/2026 16:08 | 1000 | 14.665 |
| 07/27/2026 16:08 | 100 | 14.66 |
| 07/27/2026 16:08 | 1000 | 14.66 |
| 07/27/2026 16:08 | 500 | 14.66 |
| 07/27/2026 16:08 | 100 | 14.66 |
| 07/27/2026 16:07 | 100 | 14.64 |
| 07/27/2026 16:07 | 100 | 14.64 |
| 07/27/2026 16:07 | 200 | 14.645 |
| 07/27/2026 16:07 | 1000 | 14.645 |
| 07/27/2026 16:07 | 500 | 14.65 |
| 07/27/2026 16:07 | 500 | 14.65 |
| 07/27/2026 16:07 | 500 | 14.65 |
| 07/27/2026 16:07 | 700 | 14.65 |
| 07/27/2026 16:07 | 300 | 14.65 |
| 07/27/2026 16:07 | 500 | 14.65 |
| 07/27/2026 16:07 | 200 | 14.655 |
| 07/27/2026 16:07 | 100 | 14.65 |
| 07/27/2026 16:06 | 200 | 14.645 |
| 07/27/2026 16:06 | 200 | 14.645 |
| 07/27/2026 16:06 | 60 | 14.64 |
| 07/27/2026 16:06 | 540 | 14.64 |
| 07/27/2026 16:06 | 60 | 14.64 |
| 07/27/2026 16:06 | 184 | 14.635 |
| 07/27/2026 16:06 | 1000 | 14.635 |
| 07/27/2026 16:06 | 900 | 14.63 |
| 07/27/2026 16:06 | 500 | 14.63 |
| 07/27/2026 16:06 | 300 | 14.63 |
| 07/27/2026 16:06 | 970 | 14.64 |
| 07/27/2026 16:05 | 30 | 14.64 |
| 07/27/2026 16:05 | 100 | 14.65 |
| 07/27/2026 16:05 | 700 | 14.65 |
| 07/27/2026 16:05 | 600 | 14.65 |
| 07/27/2026 16:05 | 600 | 14.65 |
| 07/27/2026 16:05 | 100 | 14.65 |
| 07/27/2026 16:05 | 100 | 14.645 |
| 07/27/2026 16:04 | 300 | 14.64 |
| 07/27/2026 16:04 | 400 | 14.64 |
| 07/27/2026 16:04 | 400 | 14.65 |
| 07/27/2026 16:04 | 100 | 14.655 |
| 07/27/2026 16:03 | 400 | 14.65 |
| 07/27/2026 16:03 | 300 | 14.65 |
| 07/27/2026 16:03 | 200 | 14.67 |
| 07/27/2026 16:03 | 600 | 14.67 |
| 07/27/2026 16:03 | 500 | 14.67 |
| 07/27/2026 16:03 | 1100 | 14.67 |
| 07/27/2026 16:03 | 400 | 14.675 |
| 07/27/2026 16:03 | 100 | 14.675 |
| 07/27/2026 16:03 | 500 | 14.67 |
| 07/27/2026 16:03 | 300 | 14.67 |
| 07/27/2026 16:03 | 300 | 14.67 |
| 07/27/2026 16:03 | 100 | 14.675 |
| 07/27/2026 16:02 | 100 | 14.675 |
| 07/27/2026 16:02 | 100 | 14.675 |
| 07/27/2026 16:02 | 233 | 14.68 |
| 07/27/2026 16:02 | 1000 | 14.675 |
| 07/27/2026 16:02 | 100 | 14.675 |
| 07/27/2026 16:02 | 100 | 14.67 |
| 07/27/2026 16:02 | 300 | 14.67 |
| 07/27/2026 16:02 | 300 | 14.67 |
| 07/27/2026 16:02 | 100 | 14.675 |
| 07/27/2026 16:02 | 1000 | 14.675 |
| 07/27/2026 16:02 | 100 | 14.66 |
| 07/27/2026 16:02 | 700 | 14.66 |
| 07/27/2026 16:02 | 88 | 14.66 |
| 07/27/2026 16:02 | 400 | 14.66 |
| 07/27/2026 16:02 | 200 | 14.66 |
| 07/27/2026 16:02 | 12 | 14.66 |
| 07/27/2026 16:02 | 100 | 14.66 |
| 07/27/2026 16:02 | 400 | 14.665 |
| 07/27/2026 16:02 | 100 | 14.665 |
| 07/27/2026 16:01 | 2 | 14.655 |
| 07/27/2026 16:01 | 100 | 14.655 |
| 07/27/2026 16:01 | 1627 | 14.65 |
| 07/27/2026 16:01 | 216 | 14.65 |
| 07/27/2026 16:01 | 100 | 14.645 |
| 07/27/2026 16:01 | 600 | 14.64 |
| 07/27/2026 16:01 | 303 | 14.64 |
| 07/27/2026 16:01 | 2100 | 14.64 |
| 07/27/2026 16:01 | 100 | 14.645 |
| 07/27/2026 16:00 | 200 | 14.64 |
| 07/27/2026 16:00 | 100 | 14.64 |
| 07/27/2026 16:00 | 500 | 14.64 |
| 07/27/2026 16:00 | 500 | 14.64 |
| 07/27/2026 16:00 | 400 | 14.645 |
| 07/27/2026 16:00 | 1000 | 14.645 |
| 07/27/2026 16:00 | 100 | 14.645 |
| 07/27/2026 16:00 | 152 | 14.645 |
| 07/27/2026 16:00 | 800 | 14.645 |
| 07/27/2026 16:00 | 100 | 14.64 |
| 07/27/2026 15:59 | 100 | 14.66 |
| 07/27/2026 15:58 | 100 | 14.66 |
| 07/27/2026 15:58 | 100 | 14.655 |
| 07/27/2026 15:58 | 600 | 14.65 |
| 07/27/2026 15:58 | 400 | 14.65 |
| 07/27/2026 15:58 | 100 | 14.645 |
| 07/27/2026 15:58 | 200 | 14.64 |
| 07/27/2026 15:58 | 300 | 14.64 |
| 07/27/2026 15:58 | 100 | 14.645 |
| 07/27/2026 15:58 | 1000 | 14.645 |
| 07/27/2026 15:58 | 400 | 14.645 |
| 07/27/2026 15:58 | 3 | 14.65 |
| 07/27/2026 15:58 | 100 | 14.65 |
| 07/27/2026 15:58 | 1603 | 14.65 |
| 07/27/2026 15:58 | 400 | 14.65 |
| 07/27/2026 15:58 | 600 | 14.65 |
| 07/27/2026 15:58 | 500 | 14.65 |
| 07/27/2026 15:58 | 4900 | 14.65 |
| 07/27/2026 15:58 | 1000 | 14.655 |
| 07/27/2026 15:58 | 700 | 14.66 |
| 07/27/2026 15:58 | 400 | 14.66 |
| 07/27/2026 15:58 | 1160 | 14.66 |
| 07/27/2026 15:58 | 200 | 14.66 |
| 07/27/2026 15:58 | 600 | 14.66 |
| 07/27/2026 15:58 | 700 | 14.66 |
| 07/27/2026 15:58 | 1140 | 14.66 |
| 07/27/2026 15:58 | 400 | 14.66 |
| 07/27/2026 15:58 | 60 | 14.66 |
| 07/27/2026 15:58 | 120 | 14.66 |
| 07/27/2026 15:58 | 600 | 14.66 |
| 07/27/2026 15:58 | 300 | 14.66 |
| 07/27/2026 15:58 | 100 | 14.66 |
| 07/27/2026 15:58 | 394 | 14.66 |
| 07/27/2026 15:58 | 600 | 14.66 |
| 07/27/2026 15:57 | 100 | 14.65 |
| 07/27/2026 15:57 | 100 | 14.655 |
| 07/27/2026 15:57 | 100 | 14.65 |
| 07/27/2026 15:57 | 200 | 14.65 |
| 07/27/2026 15:57 | 100 | 14.655 |
| 07/27/2026 15:57 | 100 | 14.655 |
| 07/27/2026 15:57 | 100 | 14.65 |
| 07/27/2026 15:57 | 100 | 14.65 |
| 07/27/2026 15:57 | 200 | 14.65 |
| 07/27/2026 15:57 | 100 | 14.655 |
| 07/27/2026 15:57 | 100 | 14.655 |
| 07/27/2026 15:57 | 200 | 14.66 |
| 07/27/2026 15:57 | 200 | 14.66 |
| 07/27/2026 15:57 | 100 | 14.66 |
| 07/27/2026 15:57 | 100 | 14.66 |
| 07/27/2026 15:57 | 1000 | 14.665 |
| 07/27/2026 15:57 | 100 | 14.665 |
| 07/27/2026 15:57 | 1000 | 14.665 |
| 07/27/2026 15:57 | 300 | 14.66 |
| 07/27/2026 15:57 | 300 | 14.655 |
| 07/27/2026 15:56 | 100 | 14.66 |
| 07/27/2026 15:56 | 100 | 14.66 |
| 07/27/2026 15:56 | 500 | 14.66 |
| 07/27/2026 15:56 | 600 | 14.66 |
| 07/27/2026 15:56 | 100 | 14.655 |
| 07/27/2026 15:56 | 14 | 14.66 |
| 07/27/2026 15:56 | 100 | 14.67 |
| 07/27/2026 15:56 | 100 | 14.67 |
| 07/27/2026 15:56 | 500 | 14.67 |
| 07/27/2026 15:56 | 100 | 14.665 |
| 07/27/2026 15:56 | 100 | 14.66 |
| 07/27/2026 15:56 | 200 | 14.66 |
| 07/27/2026 15:56 | 3 | 14.67 |
| 07/27/2026 15:55 | 700 | 14.66 |
| 07/27/2026 15:55 | 500 | 14.66 |
| 07/27/2026 15:55 | 500 | 14.66 |
| 07/27/2026 15:55 | 500 | 14.66 |
| 07/27/2026 15:55 | 400 | 14.66 |
| 07/27/2026 15:55 | 2100 | 14.66 |
| 07/27/2026 15:55 | 100 | 14.66 |
| 07/27/2026 15:55 | 400 | 14.66 |
| 07/27/2026 15:55 | 400 | 14.66 |
| 07/27/2026 15:55 | 1500 | 14.66 |
| 07/27/2026 15:55 | 1200 | 14.66 |
| 07/27/2026 15:55 | 700 | 14.665 |
| 07/27/2026 15:55 | 600 | 14.66 |
| 07/27/2026 15:55 | 700 | 14.66 |
| 07/27/2026 15:55 | 600 | 14.66 |
| 07/27/2026 15:55 | 400 | 14.66 |
| 07/27/2026 15:55 | 300 | 14.67 |
| 07/27/2026 15:55 | 100 | 14.68 |
| 07/27/2026 15:55 | 500 | 14.68 |
| 07/27/2026 15:55 | 2564 | 14.69 |
| 07/27/2026 15:55 | 256 | 14.70 |
| 07/27/2026 15:55 | 300 | 14.70 |
| 07/27/2026 15:55 | 3200 | 14.70 |
| 07/27/2026 15:55 | 500 | 14.70 |
| 07/27/2026 15:55 | 500 | 14.70 |
| 07/27/2026 15:55 | 400 | 14.705 |
| 07/27/2026 15:55 | 100 | 14.705 |
| 07/27/2026 15:54 | 301 | 14.71 |
| 07/27/2026 15:54 | 800 | 14.71 |
| 07/27/2026 15:54 | 599 | 14.71 |
| 07/27/2026 15:54 | 100 | 14.71 |
| 07/27/2026 15:54 | 184 | 14.71 |
| 07/27/2026 15:54 | 700 | 14.715 |
| 07/27/2026 15:54 | 200 | 14.715 |
| 07/27/2026 15:54 | 700 | 14.715 |
| 07/27/2026 15:54 | 100 | 14.71 |
| 07/27/2026 15:54 | 700 | 14.715 |
| 07/27/2026 15:54 | 200 | 14.715 |
| 07/27/2026 15:54 | 100 | 14.715 |
| 07/27/2026 15:54 | 500 | 14.715 |
| 07/27/2026 15:54 | 400 | 14.715 |
| 07/27/2026 15:54 | 100 | 14.715 |
| 07/27/2026 15:54 | 800 | 14.715 |
| 07/27/2026 15:54 | 550 | 14.71 |
| 07/27/2026 15:54 | 200 | 14.71 |
| 07/27/2026 15:54 | 400 | 14.71 |
| 07/27/2026 15:54 | 100 | 14.715 |
| 07/27/2026 15:54 | 627 | 14.715 |
| 07/27/2026 15:54 | 1800 | 14.715 |
| 07/27/2026 15:54 | 100 | 14.715 |
| 07/27/2026 15:54 | 500 | 14.715 |
| 07/27/2026 15:54 | 100 | 14.715 |
| 07/27/2026 15:54 | 100 | 14.715 |
| 07/27/2026 15:54 | 340 | 14.72 |
| 07/27/2026 15:54 | 660 | 14.72 |
| 07/27/2026 15:54 | 500 | 14.72 |
| 07/27/2026 15:54 | 400 | 14.72 |
| 07/27/2026 15:53 | 100 | 14.725 |
| 07/27/2026 15:53 | 90 | 14.73 |
| 07/27/2026 15:53 | 177 | 14.73 |
| 07/27/2026 15:53 | 100 | 14.73 |
| 07/27/2026 15:53 | 10 | 14.73 |
| 07/27/2026 15:53 | 126 | 14.73 |
| 07/27/2026 15:53 | 10 | 14.73 |
| 07/27/2026 15:53 | 364 | 14.73 |
| 07/27/2026 15:53 | 181 | 14.73 |
| 07/27/2026 15:53 | 100 | 14.73 |
| 07/27/2026 15:53 | 400 | 14.73 |
| 07/27/2026 15:53 | 500 | 14.73 |
| 07/27/2026 15:52 | 200 | 14.73 |
| 07/27/2026 15:52 | 200 | 14.73 |
| 07/27/2026 15:52 | 100 | 14.73 |
| 07/27/2026 15:52 | 100 | 14.73 |
| 07/27/2026 15:52 | 100 | 14.73 |
| 07/27/2026 15:52 | 200 | 14.73 |
| 07/27/2026 15:52 | 400 | 14.73 |
| 07/27/2026 15:52 | 200 | 14.73 |
| 07/27/2026 15:52 | 300 | 14.73 |
| 07/27/2026 15:52 | 100 | 14.735 |
| 07/27/2026 15:52 | 700 | 14.73 |
| 07/27/2026 15:52 | 600 | 14.73 |
| 07/27/2026 15:52 | 600 | 14.73 |
| 07/27/2026 15:52 | 247 | 14.73 |
| 07/27/2026 15:52 | 501 | 14.73 |
| 07/27/2026 15:52 | 400 | 14.73 |
| 07/27/2026 15:52 | 400 | 14.73 |
| 07/27/2026 15:52 | 167 | 14.73 |
| 07/27/2026 15:52 | 166 | 14.73 |
| 07/27/2026 15:52 | 2300 | 14.73 |
| 07/27/2026 15:52 | 60 | 14.72 |
| 07/27/2026 15:52 | 40 | 14.72 |
| 07/27/2026 15:52 | 700 | 14.72 |
| 07/27/2026 15:52 | 600 | 14.72 |
| 07/27/2026 15:52 | 2900 | 14.72 |
| 07/27/2026 15:52 | 700 | 14.72 |
| 07/27/2026 15:52 | 400 | 14.72 |
| 07/27/2026 15:52 | 30 | 14.72 |
| 07/27/2026 15:52 | 100 | 14.72 |
| 07/27/2026 15:52 | 100 | 14.72 |
| 07/27/2026 15:52 | 1770 | 14.72 |
| 07/27/2026 15:52 | 100 | 14.715 |
| 07/27/2026 15:51 | 100 | 14.715 |
| 07/27/2026 15:51 | 200 | 14.71 |
| 07/27/2026 15:51 | 300 | 14.71 |
| 07/27/2026 15:51 | 200 | 14.71 |
| 07/27/2026 15:51 | 300 | 14.71 |
| 07/27/2026 15:51 | 100 | 14.715 |
| 07/27/2026 15:51 | 700 | 14.72 |
| 07/27/2026 15:51 | 400 | 14.72 |
| 07/27/2026 15:51 | 900 | 14.72 |
| 07/27/2026 15:51 | 1 | 14.72 |
| 07/27/2026 15:51 | 500 | 14.72 |
| 07/27/2026 15:51 | 600 | 14.72 |
| 07/27/2026 15:51 | 100 | 14.715 |
| 07/27/2026 15:51 | 700 | 14.72 |
| 07/27/2026 15:51 | 700 | 14.72 |
| 07/27/2026 15:51 | 58 | 14.72 |
| 07/27/2026 15:51 | 1577 | 14.72 |
| 07/27/2026 15:51 | 2323 | 14.72 |
| 07/27/2026 15:51 | 700 | 14.72 |
| 07/27/2026 15:51 | 500 | 14.72 |
| 07/27/2026 15:51 | 200 | 14.72 |
| 07/27/2026 15:51 | 100 | 14.72 |
| 07/27/2026 15:51 | 100 | 14.72 |
| 07/27/2026 15:51 | 1400 | 14.725 |
| 07/27/2026 15:51 | 100 | 14.72 |
| 07/27/2026 15:51 | 200 | 14.72 |
| 07/27/2026 15:51 | 100 | 14.72 |
| 07/27/2026 15:51 | 4 | 14.725 |
| 07/27/2026 15:50 | 100 | 14.725 |
| 07/27/2026 15:50 | 100 | 14.725 |
| 07/27/2026 15:50 | 200 | 14.72 |
| 07/27/2026 15:50 | 299 | 14.72 |
| 07/27/2026 15:50 | 1 | 14.72 |
| 07/27/2026 15:50 | 12 | 14.73 |
| 07/27/2026 15:50 | 700 | 14.73 |
| 07/27/2026 15:50 | 200 | 14.73 |
| 07/27/2026 15:50 | 200 | 14.73 |
| 07/27/2026 15:50 | 200 | 14.73 |
| 07/27/2026 15:50 | 300 | 14.73 |
| 07/27/2026 15:50 | 100 | 14.73 |
| 07/27/2026 15:50 | 140 | 14.73 |
| 07/27/2026 15:50 | 100 | 14.735 |
| 07/27/2026 15:50 | 700 | 14.73 |
| 07/27/2026 15:50 | 500 | 14.73 |
| 07/27/2026 15:50 | 500 | 14.73 |
| 07/27/2026 15:50 | 2600 | 14.73 |
| 07/27/2026 15:50 | 100 | 14.725 |
| 07/27/2026 15:50 | 100 | 14.725 |
| 07/27/2026 15:50 | 100 | 14.725 |
| 07/27/2026 15:50 | 900 | 14.725 |
| 07/27/2026 15:50 | 200 | 14.73 |
| 07/27/2026 15:50 | 74 | 14.73 |
| 07/27/2026 15:50 | 2 | 14.73 |
| 07/27/2026 15:50 | 3 | 14.73 |
| 07/27/2026 15:50 | 400 | 14.73 |
| 07/27/2026 15:50 | 3 | 14.73 |
| 07/27/2026 15:50 | 3 | 14.73 |
| 07/27/2026 15:50 | 491 | 14.73 |
| 07/27/2026 15:50 | 924 | 14.73 |
| 07/27/2026 15:50 | 100 | 14.735 |
| 07/27/2026 15:50 | 300 | 14.74 |
| 07/27/2026 15:50 | 239 | 14.74 |
| 07/27/2026 15:50 | 100 | 14.74 |
| 07/27/2026 15:50 | 861 | 14.74 |
| 07/27/2026 15:50 | 100 | 14.74 |
| 07/27/2026 15:50 | 300 | 14.74 |
| 07/27/2026 15:50 | 400 | 14.74 |
| 07/27/2026 15:49 | 400 | 14.74 |
| 07/27/2026 15:49 | 500 | 14.74 |
| 07/27/2026 15:49 | 100 | 14.74 |
| 07/27/2026 15:49 | 199 | 14.74 |
| 07/27/2026 15:49 | 600 | 14.74 |
| 07/27/2026 15:49 | 500 | 14.74 |
| 07/27/2026 15:49 | 800 | 14.74 |
| 07/27/2026 15:49 | 400 | 14.74 |
| 07/27/2026 15:49 | 100 | 14.745 |
| 07/27/2026 15:49 | 501 | 14.745 |
| 07/27/2026 15:49 | 100 | 14.75 |
| 07/27/2026 15:49 | 200 | 14.75 |
| 07/27/2026 15:49 | 600 | 14.75 |
| 07/27/2026 15:49 | 3000 | 14.75 |
| 07/27/2026 15:49 | 100 | 14.745 |
| 07/27/2026 15:49 | 400 | 14.74 |
| 07/27/2026 15:49 | 300 | 14.74 |
| 07/27/2026 15:49 | 700 | 14.74 |
| 07/27/2026 15:49 | 700 | 14.74 |
| 07/27/2026 15:49 | 400 | 14.74 |
| 07/27/2026 15:49 | 400 | 14.74 |
| 07/27/2026 15:49 | 3000 | 14.74 |
| 07/27/2026 15:49 | 100 | 14.735 |
| 07/27/2026 15:49 | 600 | 14.73 |
| 07/27/2026 15:49 | 509 | 14.73 |
| 07/27/2026 15:49 | 191 | 14.73 |
| 07/27/2026 15:49 | 3100 | 14.74 |
| 07/27/2026 15:49 | 1700 | 14.74 |
| 07/27/2026 15:49 | 300 | 14.74 |
| 07/27/2026 15:49 | 200 | 14.74 |
| 07/27/2026 15:49 | 300 | 14.74 |
| 07/27/2026 15:49 | 700 | 14.745 |
| 07/27/2026 15:49 | 400 | 14.745 |
| 07/27/2026 15:49 | 100 | 14.745 |
| 07/27/2026 15:49 | 100 | 14.745 |
| 07/27/2026 15:49 | 100 | 14.74 |
| 07/27/2026 15:49 | 100 | 14.74 |
| 07/27/2026 15:49 | 100 | 14.745 |
| 07/27/2026 15:49 | 600 | 14.745 |
| 07/27/2026 15:49 | 100 | 14.745 |
| 07/27/2026 15:49 | 300 | 14.745 |
| 07/27/2026 15:49 | 600 | 14.75 |
| 07/27/2026 15:49 | 1000 | 14.75 |
| 07/27/2026 15:49 | 500 | 14.75 |
| 07/27/2026 15:49 | 100 | 14.755 |
| 07/27/2026 15:48 | 200 | 14.76 |
| 07/27/2026 15:48 | 42 | 14.76 |
| 07/27/2026 15:48 | 200 | 14.76 |
| 07/27/2026 15:48 | 300 | 14.76 |
| 07/27/2026 15:48 | 200 | 14.76 |
| 07/27/2026 15:48 | 300 | 14.76 |
| 07/27/2026 15:48 | 58 | 14.76 |
| 07/27/2026 15:48 | 400 | 14.76 |
| 07/27/2026 15:48 | 100 | 14.765 |
| 07/27/2026 15:48 | 67 | 14.76 |
| 07/27/2026 15:48 | 67 | 14.76 |
| 07/27/2026 15:48 | 406 | 14.76 |
| 07/27/2026 15:48 | 100 | 14.755 |
| 07/27/2026 15:47 | 221 | 14.75 |
| 07/27/2026 15:47 | 146 | 14.75 |
| 07/27/2026 15:47 | 500 | 14.75 |
| 07/27/2026 15:47 | 2154 | 14.75 |
| 07/27/2026 15:47 | 600 | 14.75 |
| 07/27/2026 15:47 | 400 | 14.75 |
| 07/27/2026 15:47 | 600 | 14.75 |
| 07/27/2026 15:47 | 500 | 14.75 |
| 07/27/2026 15:47 | 400 | 14.75 |
| 07/27/2026 15:47 | 1 | 14.75 |
| 07/27/2026 15:47 | 100 | 14.745 |
| 07/27/2026 15:47 | 200 | 14.745 |
| 07/27/2026 15:47 | 300 | 14.745 |
| 07/27/2026 15:47 | 500 | 14.74 |
| 07/27/2026 15:47 | 400 | 14.74 |
| 07/27/2026 15:47 | 400 | 14.74 |
| 07/27/2026 15:47 | 600 | 14.74 |
| 07/27/2026 15:47 | 300 | 14.74 |
| 07/27/2026 15:47 | 400 | 14.735 |
| 07/27/2026 15:47 | 100 | 14.735 |
| 07/27/2026 15:47 | 400 | 14.735 |
| 07/27/2026 15:47 | 200 | 14.735 |
| 07/27/2026 15:47 | 200 | 14.735 |
| 07/27/2026 15:46 | 100 | 14.74 |
| 07/27/2026 15:46 | 200 | 14.74 |
| 07/27/2026 15:46 | 200 | 14.74 |
| 07/27/2026 15:46 | 700 | 14.74 |
| 07/27/2026 15:46 | 937 | 14.74 |
| 07/27/2026 15:46 | 300 | 14.74 |
| 07/27/2026 15:46 | 100 | 14.735 |
| 07/27/2026 15:46 | 600 | 14.73 |
| 07/27/2026 15:46 | 45 | 14.73 |
| 07/27/2026 15:46 | 455 | 14.73 |
| 07/27/2026 15:46 | 500 | 14.73 |
| 07/27/2026 15:46 | 109 | 14.73 |
| 07/27/2026 15:46 | 200 | 14.73 |
| 07/27/2026 15:46 | 500 | 14.73 |
| 07/27/2026 15:46 | 245 | 14.73 |
| 07/27/2026 15:46 | 330 | 14.73 |
| 07/27/2026 15:46 | 300 | 14.74 |
| 07/27/2026 15:46 | 300 | 14.74 |
| 07/27/2026 15:46 | 600 | 14.74 |
| 07/27/2026 15:46 | 100 | 14.74 |
| 07/27/2026 15:46 | 4552 | 14.74 |
| 07/27/2026 15:46 | 700 | 14.74 |
| 07/27/2026 15:46 | 200 | 14.74 |
| 07/27/2026 15:46 | 205 | 14.74 |
| 07/27/2026 15:46 | 1500 | 14.74 |
| 07/27/2026 15:46 | 200 | 14.74 |
| 07/27/2026 15:46 | 100 | 14.74 |
| 07/27/2026 15:46 | 100 | 14.74 |
| 07/27/2026 15:46 | 100 | 14.745 |
| 07/27/2026 15:46 | 95 | 14.745 |
| 07/27/2026 15:46 | 100 | 14.745 |
| 07/27/2026 15:46 | 750 | 14.745 |
| 07/27/2026 15:46 | 700 | 14.745 |
| 07/27/2026 15:46 | 650 | 14.745 |
| 07/27/2026 15:45 | 1 | 14.745 |
| 07/27/2026 15:45 | 50 | 14.745 |
| 07/27/2026 15:45 | 100 | 14.745 |
| 07/27/2026 15:45 | 700 | 14.745 |
| 07/27/2026 15:45 | 161 | 14.745 |
| 07/27/2026 15:45 | 100 | 14.74 |
| 07/27/2026 15:45 | 500 | 14.74 |
| 07/27/2026 15:45 | 600 | 14.74 |
| 07/27/2026 15:45 | 100 | 14.74 |
| 07/27/2026 15:45 | 300 | 14.74 |
| 07/27/2026 15:44 | 600 | 14.74 |
| 07/27/2026 15:44 | 3403 | 14.74 |
| 07/27/2026 15:44 | 500 | 14.74 |
| 07/27/2026 15:44 | 54 | 14.74 |
| 07/27/2026 15:44 | 97 | 14.74 |
| 07/27/2026 15:44 | 3 | 14.74 |
| 07/27/2026 15:44 | 300 | 14.75 |
| 07/27/2026 15:44 | 200 | 14.75 |
| 07/27/2026 15:44 | 300 | 14.75 |
| 07/27/2026 15:44 | 100 | 14.745 |
| 07/27/2026 15:44 | 600 | 14.74 |
| 07/27/2026 15:44 | 300 | 14.74 |
| 07/27/2026 15:44 | 100 | 14.735 |
| 07/27/2026 15:44 | 170 | 14.73 |
| 07/27/2026 15:44 | 200 | 14.73 |
| 07/27/2026 15:43 | 4 | 14.735 |
| 07/27/2026 15:43 | 200 | 14.74 |
| 07/27/2026 15:43 | 500 | 14.74 |
| 07/27/2026 15:43 | 200 | 14.74 |
| 07/27/2026 15:43 | 2000 | 14.74 |
| 07/27/2026 15:43 | 900 | 14.74 |
| 07/27/2026 15:43 | 200 | 14.74 |
| 07/27/2026 15:43 | 200 | 14.74 |
| 07/27/2026 15:43 | 10 | 14.74 |
| 07/27/2026 15:43 | 50 | 14.74 |
| 07/27/2026 15:43 | 100 | 14.74 |
| 07/27/2026 15:43 | 300 | 14.74 |
| 07/27/2026 15:43 | 600 | 14.74 |
| 07/27/2026 15:43 | 500 | 14.74 |
| 07/27/2026 15:43 | 1900 | 14.74 |
| 07/27/2026 15:43 | 100 | 14.745 |
| 07/27/2026 15:43 | 600 | 14.75 |
| 07/27/2026 15:43 | 500 | 14.75 |
| 07/27/2026 15:43 | 600 | 14.75 |
| 07/27/2026 15:43 | 300 | 14.75 |
| 07/27/2026 15:43 | 2000 | 14.75 |
| 07/27/2026 15:43 | 100 | 14.75 |
| 07/27/2026 15:43 | 600 | 14.75 |
| 07/27/2026 15:43 | 600 | 14.75 |
| 07/27/2026 15:42 | 100 | 14.745 |
| 07/27/2026 15:42 | 100 | 14.745 |
| 07/27/2026 15:42 | 600 | 14.74 |
| 07/27/2026 15:42 | 300 | 14.74 |
| 07/27/2026 15:42 | 300 | 14.74 |
| 07/27/2026 15:42 | 600 | 14.74 |
| 07/27/2026 15:42 | 600 | 14.74 |
| 07/27/2026 15:42 | 700 | 14.74 |
| 07/27/2026 15:42 | 300 | 14.74 |
| 07/27/2026 15:42 | 300 | 14.74 |
| 07/27/2026 15:42 | 300 | 14.74 |
| 07/27/2026 15:42 | 400 | 14.74 |
| 07/27/2026 15:42 | 1000 | 14.74 |
| 07/27/2026 15:42 | 40 | 14.74 |
| 07/27/2026 15:42 | 2928 | 14.74 |
| 07/27/2026 15:42 | 200 | 14.74 |
| 07/27/2026 15:42 | 600 | 14.74 |
| 07/27/2026 15:42 | 872 | 14.74 |
| 07/27/2026 15:42 | 600 | 14.75 |
| 07/27/2026 15:42 | 3800 | 14.75 |
| 07/27/2026 15:42 | 200 | 14.75 |
| 07/27/2026 15:42 | 300 | 14.75 |
| 07/27/2026 15:42 | 2300 | 14.75 |
| 07/27/2026 15:42 | 200 | 14.75 |
| 07/27/2026 15:42 | 300 | 14.75 |
| 07/27/2026 15:42 | 99 | 14.75 |
| 07/27/2026 15:42 | 5 | 14.75 |
| 07/27/2026 15:42 | 100 | 14.745 |
| 07/27/2026 15:42 | 600 | 14.74 |
| 07/27/2026 15:41 | 100 | 14.71 |
| 07/27/2026 15:41 | 400 | 14.71 |
| 07/27/2026 15:41 | 800 | 14.71 |
| 07/27/2026 15:41 | 300 | 14.70 |
| 07/27/2026 15:41 | 600 | 14.70 |
| 07/27/2026 15:41 | 500 | 14.70 |
| 07/27/2026 15:41 | 200 | 14.70 |
| 07/27/2026 15:40 | 130 | 14.69 |
| 07/27/2026 15:40 | 400 | 14.69 |
| 07/27/2026 15:40 | 200 | 14.69 |
| 07/27/2026 15:40 | 100 | 14.69 |
| 07/27/2026 15:40 | 100 | 14.69 |
| 07/27/2026 15:40 | 200 | 14.685 |
| 07/27/2026 15:40 | 100 | 14.685 |
| 07/27/2026 15:39 | 100 | 14.69 |
| 07/27/2026 15:39 | 800 | 14.69 |
| 07/27/2026 15:39 | 600 | 14.69 |
| 07/27/2026 15:39 | 201 | 14.69 |
| 07/27/2026 15:39 | 300 | 14.69 |
| 07/27/2026 15:39 | 200 | 14.69 |
| 07/27/2026 15:39 | 200 | 14.69 |
| 07/27/2026 15:39 | 100 | 14.69 |
| 07/27/2026 15:39 | 200 | 14.69 |
| 07/27/2026 15:39 | 150 | 14.69 |
| 07/27/2026 15:39 | 600 | 14.69 |
| 07/27/2026 15:39 | 600 | 14.69 |
| 07/27/2026 15:39 | 400 | 14.69 |
| 07/27/2026 15:39 | 750 | 14.69 |
| 07/27/2026 15:39 | 50 | 14.69 |
| 07/27/2026 15:39 | 100 | 14.69 |
| 07/27/2026 15:39 | 150 | 14.69 |
| 07/27/2026 15:39 | 300 | 14.70 |
| 07/27/2026 15:39 | 900 | 14.70 |
| 07/27/2026 15:39 | 600 | 14.70 |
| 07/27/2026 15:39 | 300 | 14.70 |
| 07/27/2026 15:39 | 271 | 14.70 |
| 07/27/2026 15:39 | 100 | 14.70 |
| 07/27/2026 15:39 | 229 | 14.70 |
| 07/27/2026 15:39 | 200 | 14.70 |
| 07/27/2026 15:39 | 200 | 14.70 |
| 07/27/2026 15:39 | 100 | 14.705 |
| 07/27/2026 15:39 | 100 | 14.70 |
| 07/27/2026 15:39 | 400 | 14.70 |
| 07/27/2026 15:38 | 40 | 14.695 |
| 07/27/2026 15:38 | 100 | 14.695 |
| 07/27/2026 15:38 | 800 | 14.695 |
| 07/27/2026 15:38 | 300 | 14.69 |
| 07/27/2026 15:38 | 600 | 14.69 |
| 07/27/2026 15:38 | 500 | 14.69 |
| 07/27/2026 15:38 | 200 | 14.69 |
| 07/27/2026 15:38 | 100 | 14.68 |
| 07/27/2026 15:38 | 100 | 14.68 |
| 07/27/2026 15:38 | 600 | 14.68 |
| 07/27/2026 15:38 | 300 | 14.68 |
| 07/27/2026 15:38 | 400 | 14.68 |
| 07/27/2026 15:38 | 200 | 14.68 |
| 07/27/2026 15:38 | 100 | 14.68 |
| 07/27/2026 15:38 | 900 | 14.68 |
| 07/27/2026 15:38 | 300 | 14.68 |
| 07/27/2026 15:38 | 400 | 14.68 |
| 07/27/2026 15:38 | 20 | 14.68 |
| 07/27/2026 15:38 | 100 | 14.68 |
| 07/27/2026 15:38 | 180 | 14.68 |
| 07/27/2026 15:37 | 1500 | 14.69 |
| 07/27/2026 15:37 | 100 | 14.69 |
| 07/27/2026 15:37 | 140 | 14.69 |
| 07/27/2026 15:37 | 200 | 14.695 |
| 07/27/2026 15:37 | 24 | 14.695 |
| 07/27/2026 15:37 | 600 | 14.69 |
| 07/27/2026 15:37 | 400 | 14.69 |
| 07/27/2026 15:37 | 500 | 14.69 |
| 07/27/2026 15:37 | 88 | 14.69 |
| 07/27/2026 15:37 | 600 | 14.69 |
| 07/27/2026 15:37 | 800 | 14.685 |
| 07/27/2026 15:37 | 3300 | 14.69 |
| 07/27/2026 15:37 | 100 | 14.69 |
| 07/27/2026 15:36 | 100 | 14.69 |
| 07/27/2026 15:36 | 100 | 14.69 |
| 07/27/2026 15:36 | 100 | 14.69 |
| 07/27/2026 15:36 | 100 | 14.695 |
| 07/27/2026 15:36 | 100 | 14.70 |
| 07/27/2026 15:36 | 100 | 14.70 |
| 07/27/2026 15:36 | 100 | 14.695 |
| 07/27/2026 15:36 | 100 | 14.69 |
| 07/27/2026 15:36 | 100 | 14.69 |
| 07/27/2026 15:36 | 100 | 14.695 |
| 07/27/2026 15:36 | 100 | 14.69 |
| 07/27/2026 15:35 | 100 | 14.695 |
| 07/27/2026 15:35 | 100 | 14.70 |
| 07/27/2026 15:35 | 100 | 14.70 |
| 07/27/2026 15:35 | 100 | 14.70 |
| 07/27/2026 15:35 | 100 | 14.70 |
| 07/27/2026 15:35 | 100 | 14.705 |
| 07/27/2026 15:35 | 200 | 14.71 |
| 07/27/2026 15:35 | 213 | 14.71 |
| 07/27/2026 15:35 | 1824 | 14.71 |
| 07/27/2026 15:35 | 600 | 14.71 |
| 07/27/2026 15:35 | 200 | 14.71 |
| 07/27/2026 15:35 | 2300 | 14.71 |
| 07/27/2026 15:35 | 300 | 14.71 |
| 07/27/2026 15:35 | 53 | 14.71 |
| 07/27/2026 15:35 | 47 | 14.71 |
| 07/27/2026 15:35 | 100 | 14.71 |
| 07/27/2026 15:35 | 300 | 14.72 |
| 07/27/2026 15:35 | 600 | 14.72 |
| 07/27/2026 15:35 | 400 | 14.72 |
| 07/27/2026 15:35 | 100 | 14.72 |
| 07/27/2026 15:35 | 260 | 14.72 |
| 07/27/2026 15:35 | 140 | 14.72 |
| 07/27/2026 15:35 | 100 | 14.725 |
| 07/27/2026 15:35 | 400 | 14.72 |
| 07/27/2026 15:35 | 400 | 14.72 |
| 07/27/2026 15:35 | 4 | 14.71 |
| 07/27/2026 15:35 | 100 | 14.71 |
| 07/27/2026 15:35 | 134 | 14.71 |
| 07/27/2026 15:35 | 1700 | 14.71 |
| 07/27/2026 15:35 | 200 | 14.71 |
| 07/27/2026 15:35 | 300 | 14.71 |
| 07/27/2026 15:35 | 100 | 14.71 |
| 07/27/2026 15:35 | 100 | 14.71 |
| 07/27/2026 15:35 | 100 | 14.71 |
| 07/27/2026 15:34 | 100 | 14.70 |
| 07/27/2026 15:34 | 100 | 14.695 |
| 07/27/2026 15:34 | 100 | 14.695 |
| 07/27/2026 15:34 | 700 | 14.695 |
| 07/27/2026 15:34 | 100 | 14.69 |
| 07/27/2026 15:34 | 20 | 14.70 |
| 07/27/2026 15:34 | 200 | 14.70 |
| 07/27/2026 15:34 | 100 | 14.70 |
| 07/27/2026 15:34 | 100 | 14.70 |
| 07/27/2026 15:34 | 600 | 14.70 |
| 07/27/2026 15:34 | 300 | 14.70 |
| 07/27/2026 15:34 | 200 | 14.70 |
| 07/27/2026 15:34 | 100 | 14.70 |
| 07/27/2026 15:34 | 200 | 14.70 |
| 07/27/2026 15:34 | 100 | 14.70 |
| 07/27/2026 15:34 | 100 | 14.70 |
| 07/27/2026 15:34 | 100 | 14.70 |
| 07/27/2026 15:34 | 100 | 14.70 |
| 07/27/2026 15:34 | 100 | 14.70 |
| 07/27/2026 15:34 | 2802 | 14.70 |
| 07/27/2026 15:34 | 198 | 14.70 |
| 07/27/2026 15:34 | 160 | 14.70 |
| 07/27/2026 15:34 | 40 | 14.70 |
| 07/27/2026 15:34 | 200 | 14.71 |
| 07/27/2026 15:34 | 400 | 14.71 |
| 07/27/2026 15:34 | 600 | 14.71 |
| 07/27/2026 15:34 | 100 | 14.71 |
| 07/27/2026 15:34 | 200 | 14.71 |
| 07/27/2026 15:34 | 100 | 14.71 |
| 07/27/2026 15:34 | 100 | 14.715 |
| 07/27/2026 15:34 | 200 | 14.72 |
| 07/27/2026 15:34 | 600 | 14.72 |
| 07/27/2026 15:34 | 200 | 14.72 |
| 07/27/2026 15:34 | 100 | 14.72 |
| 07/27/2026 15:34 | 300 | 14.72 |
| 07/27/2026 15:34 | 100 | 14.72 |
| 07/27/2026 15:34 | 154 | 14.72 |
| 07/27/2026 15:34 | 700 | 14.725 |
| 07/27/2026 15:34 | 700 | 14.725 |
| 07/27/2026 15:34 | 46 | 14.72 |
| 07/27/2026 15:34 | 100 | 14.72 |
| 07/27/2026 15:34 | 200 | 14.72 |
| 07/27/2026 15:34 | 54 | 14.72 |
| 07/27/2026 15:34 | 300 | 14.72 |
| 07/27/2026 15:34 | 100 | 14.72 |
| 07/27/2026 15:34 | 246 | 14.72 |
| 07/27/2026 15:34 | 366 | 14.715 |
| 07/27/2026 15:34 | 100 | 14.705 |
| 07/27/2026 15:34 | 100 | 14.71 |
| 07/27/2026 15:34 | 100 | 14.705 |
| 07/27/2026 15:34 | 200 | 14.705 |
| 07/27/2026 15:33 | 100 | 14.705 |
| 07/27/2026 15:33 | 100 | 14.70 |
| 07/27/2026 15:33 | 100 | 14.695 |
| 07/27/2026 15:33 | 100 | 14.69 |
| 07/27/2026 15:33 | 100 | 14.69 |
| 07/27/2026 15:33 | 100 | 14.70 |
| 07/27/2026 15:33 | 300 | 14.70 |
| 07/27/2026 15:33 | 200 | 14.70 |
| 07/27/2026 15:33 | 39 | 14.70 |
| 07/27/2026 15:33 | 100 | 14.70 |
| 07/27/2026 15:33 | 100 | 14.70 |
| 07/27/2026 15:33 | 100 | 14.70 |
| 07/27/2026 15:33 | 100 | 14.70 |
| 07/27/2026 15:33 | 100 | 14.70 |
| 07/27/2026 15:33 | 30 | 14.70 |
| 07/27/2026 15:33 | 100 | 14.70 |
| 07/27/2026 15:33 | 100 | 14.70 |
| 07/27/2026 15:33 | 100 | 14.70 |
| 07/27/2026 15:32 | 100 | 14.705 |
| 07/27/2026 15:32 | 100 | 14.705 |
| 07/27/2026 15:32 | 100 | 14.71 |
| 07/27/2026 15:32 | 100 | 14.71 |
| 07/27/2026 15:32 | 200 | 14.71 |
| 07/27/2026 15:32 | 100 | 14.71 |
| 07/27/2026 15:32 | 600 | 14.71 |
| 07/27/2026 15:32 | 100 | 14.705 |
| 07/27/2026 15:32 | 400 | 14.705 |
| 07/27/2026 15:32 | 100 | 14.705 |
| 07/27/2026 15:32 | 100 | 14.705 |
| 07/27/2026 15:32 | 100 | 14.70 |
| 07/27/2026 15:32 | 100 | 14.70 |
| 07/27/2026 15:32 | 100 | 14.70 |
| 07/27/2026 15:32 | 100 | 14.705 |
| 07/27/2026 15:32 | 600 | 14.70 |
| 07/27/2026 15:32 | 100 | 14.70 |
| 07/27/2026 15:32 | 200 | 14.70 |
| 07/27/2026 15:32 | 200 | 14.70 |
| 07/27/2026 15:32 | 94 | 14.70 |
| 07/27/2026 15:32 | 100 | 14.69 |
| 07/27/2026 15:32 | 78 | 14.69 |
| 07/27/2026 15:32 | 22 | 14.69 |
| 07/27/2026 15:32 | 100 | 14.69 |
| 07/27/2026 15:32 | 100 | 14.69 |
| 07/27/2026 15:32 | 100 | 14.70 |
| 07/27/2026 15:32 | 400 | 14.71 |
| 07/27/2026 15:32 | 600 | 14.71 |
| 07/27/2026 15:32 | 200 | 14.71 |
| 07/27/2026 15:32 | 100 | 14.71 |
| 07/27/2026 15:32 | 100 | 14.71 |
| 07/27/2026 15:32 | 100 | 14.715 |
| 07/27/2026 15:32 | 70 | 14.72 |
| 07/27/2026 15:32 | 90 | 14.725 |
| 07/27/2026 15:32 | 300 | 14.725 |
| 07/27/2026 15:32 | 200 | 14.73 |
| 07/27/2026 15:32 | 600 | 14.73 |
| 07/27/2026 15:32 | 33 | 14.73 |
| 07/27/2026 15:32 | 100 | 14.73 |
| 07/27/2026 15:32 | 167 | 14.73 |
| 07/27/2026 15:32 | 100 | 14.73 |
| 07/27/2026 15:32 | 100 | 14.73 |
| 07/27/2026 15:32 | 100 | 14.735 |
| 07/27/2026 15:32 | 1 | 14.73 |
| 07/27/2026 15:31 | 100 | 14.73 |
| 07/27/2026 15:31 | 200 | 14.73 |
| 07/27/2026 15:31 | 100 | 14.73 |
| 07/27/2026 15:31 | 100 | 14.72 |
| 07/27/2026 15:31 | 100 | 14.72 |
| 07/27/2026 15:31 | 100 | 14.72 |
| 07/27/2026 15:31 | 100 | 14.72 |
| 07/27/2026 15:31 | 100 | 14.72 |
| 07/27/2026 15:31 | 300 | 14.715 |
| 07/27/2026 15:31 | 100 | 14.715 |
| 07/27/2026 15:31 | 301 | 14.72 |
| 07/27/2026 15:31 | 116 | 14.72 |
| 07/27/2026 15:31 | 100 | 14.72 |
| 07/27/2026 15:31 | 500 | 14.73 |
| 07/27/2026 15:31 | 200 | 14.73 |
| 07/27/2026 15:31 | 100 | 14.73 |
| 07/27/2026 15:31 | 185 | 14.73 |
| 07/27/2026 15:31 | 100 | 14.735 |
| 07/27/2026 15:31 | 100 | 14.73 |
| 07/27/2026 15:31 | 700 | 14.73 |
| 07/27/2026 15:31 | 100 | 14.725 |
| 07/27/2026 15:31 | 152 | 14.72 |
| 07/27/2026 15:31 | 248 | 14.72 |
| 07/27/2026 15:31 | 400 | 14.72 |
| 07/27/2026 15:31 | 100 | 14.72 |
| 07/27/2026 15:31 | 400 | 14.72 |
| 07/27/2026 15:31 | 400 | 14.72 |
| 07/27/2026 15:31 | 100 | 14.72 |
| 07/27/2026 15:31 | 400 | 14.72 |
| 07/27/2026 15:31 | 100 | 14.72 |
| 07/27/2026 15:31 | 400 | 14.72 |
| 07/27/2026 15:31 | 100 | 14.715 |
| 07/27/2026 15:31 | 400 | 14.715 |
| 07/27/2026 15:31 | 100 | 14.715 |
| 07/27/2026 15:31 | 100 | 14.71 |
| 07/27/2026 15:31 | 300 | 14.705 |
| 07/27/2026 15:31 | 100 | 14.705 |
| 07/27/2026 15:31 | 200 | 14.705 |
| 07/27/2026 15:31 | 400 | 14.705 |
| 07/27/2026 15:31 | 100 | 14.705 |
| 07/27/2026 15:31 | 300 | 14.705 |
| 07/27/2026 15:31 | 100 | 14.705 |
| 07/27/2026 15:31 | 394 | 14.705 |
| 07/27/2026 15:31 | 200 | 14.71 |
| 07/27/2026 15:31 | 300 | 14.71 |
| 07/27/2026 15:31 | 100 | 14.71 |
| 07/27/2026 15:31 | 148 | 14.71 |
| 07/27/2026 15:31 | 547 | 14.71 |
| 07/27/2026 15:31 | 2100 | 14.71 |
| 07/27/2026 15:31 | 100 | 14.705 |
| 07/27/2026 15:31 | 100 | 14.705 |
| 07/27/2026 15:31 | 100 | 14.70 |
| 07/27/2026 15:31 | 100 | 14.70 |
| 07/27/2026 15:31 | 200 | 14.70 |
| 07/27/2026 15:31 | 420 | 14.70 |
| 07/27/2026 15:31 | 400 | 14.695 |
| 07/27/2026 15:31 | 100 | 14.69 |
| 07/27/2026 15:31 | 1200 | 14.69 |
| 07/27/2026 15:31 | 84 | 14.69 |
| 07/27/2026 15:31 | 100 | 14.69 |
| 07/27/2026 15:31 | 100 | 14.69 |
| 07/27/2026 15:31 | 100 | 14.69 |
| 07/27/2026 15:31 | 100 | 14.69 |
| 07/27/2026 15:31 | 16 | 14.69 |
| 07/27/2026 15:31 | 100 | 14.69 |
| 07/27/2026 15:31 | 100 | 14.69 |
| 07/27/2026 15:31 | 100 | 14.69 |
| 07/27/2026 15:31 | 100 | 14.69 |
| 07/27/2026 15:31 | 100 | 14.69 |
| 07/27/2026 15:31 | 100 | 14.69 |
| 07/27/2026 15:31 | 100 | 14.69 |
| 07/27/2026 15:31 | 100 | 14.69 |
| 07/27/2026 15:31 | 100 | 14.69 |
| 07/27/2026 15:31 | 100 | 14.69 |
| 07/27/2026 15:31 | 100 | 14.69 |
| 07/27/2026 15:31 | 100 | 14.69 |
| 07/27/2026 15:31 | 100 | 14.69 |
| 07/27/2026 15:31 | 100 | 14.69 |
| 07/27/2026 15:31 | 100 | 14.69 |
| 07/27/2026 15:31 | 100 | 14.69 |
| 07/27/2026 15:31 | 100 | 14.69 |
| 07/27/2026 15:31 | 100 | 14.69 |
| 07/27/2026 15:31 | 100 | 14.69 |
| 07/27/2026 15:31 | 100 | 14.69 |
| 07/27/2026 15:31 | 100 | 14.69 |
| 07/27/2026 15:31 | 100 | 14.69 |
| 07/27/2026 15:31 | 100 | 14.69 |
| 07/27/2026 15:31 | 100 | 14.69 |
| 07/27/2026 15:31 | 100 | 14.69 |
| 07/27/2026 15:31 | 100 | 14.69 |
| 07/27/2026 15:31 | 100 | 14.69 |
| 07/27/2026 15:31 | 100 | 14.69 |
| 07/27/2026 15:31 | 100 | 14.69 |
| 07/27/2026 15:31 | 100 | 14.69 |
| 07/27/2026 15:31 | 200 | 14.69 |
| 07/27/2026 15:31 | 200 | 14.69 |
| 07/27/2026 15:31 | 400 | 14.69 |
| 07/27/2026 15:31 | 100 | 14.69 |
| 07/27/2026 15:31 | 100 | 14.69 |
| 07/27/2026 15:31 | 100 | 14.69 |
| 07/27/2026 15:31 | 100 | 14.685 |
| 07/27/2026 15:31 | 100 | 14.69 |
| 07/27/2026 15:31 | 100 | 14.69 |
| 07/27/2026 15:31 | 100 | 14.69 |
| 07/27/2026 15:31 | 200 | 14.69 |
| 07/27/2026 15:31 | 620 | 14.69 |
| 07/27/2026 15:31 | 100 | 14.69 |
| 07/27/2026 15:31 | 100 | 14.69 |
| 07/27/2026 15:31 | 200 | 14.69 |
| 07/27/2026 15:31 | 100 | 14.685 |
| 07/27/2026 15:31 | 100 | 14.685 |
| 07/27/2026 15:31 | 200 | 14.68 |
| 07/27/2026 15:31 | 300 | 14.68 |
| 07/27/2026 15:31 | 600 | 14.68 |
| 07/27/2026 15:31 | 100 | 14.68 |
| 07/27/2026 15:31 | 700 | 14.68 |
| 07/27/2026 15:31 | 400 | 14.67 |
| 07/27/2026 15:31 | 100 | 14.665 |
| 07/27/2026 15:31 | 100 | 14.66 |
| 07/27/2026 15:31 | 162 | 14.66 |
| 07/27/2026 15:31 | 200 | 14.655 |
| 07/27/2026 15:31 | 100 | 14.65 |
| 07/27/2026 15:31 | 600 | 14.65 |
| 07/27/2026 15:31 | 100 | 14.65 |
| 07/27/2026 15:31 | 100 | 14.65 |
| 07/27/2026 15:31 | 100 | 14.645 |
| 07/27/2026 15:31 | 300 | 14.64 |
| 07/27/2026 15:31 | 100 | 14.64 |
| 07/27/2026 15:31 | 200 | 14.64 |
| 07/27/2026 15:30 | 100 | 14.64 |
| 07/27/2026 15:30 | 100 | 14.64 |
| 07/27/2026 15:30 | 100 | 14.64 |
| 07/27/2026 15:30 | 100 | 14.64 |
| 07/27/2026 15:30 | 200 | 14.62 |
| 07/27/2026 15:30 | 100 | 14.62 |
| 07/27/2026 15:30 | 100 | 14.62 |
| 07/27/2026 15:30 | 650 | 14.61 |
| 07/27/2026 15:30 | 700 | 14.615 |
| 07/27/2026 15:30 | 100 | 14.62 |
| 07/27/2026 15:30 | 77 | 14.62 |
| 07/27/2026 15:30 | 23 | 14.62 |
| 07/27/2026 15:30 | 100 | 14.62 |
| 07/27/2026 15:30 | 500 | 14.62 |
| 07/27/2026 15:30 | 600 | 14.62 |
| 07/27/2026 15:30 | 100 | 14.62 |
| 07/27/2026 15:30 | 100 | 14.62 |
| 07/27/2026 15:30 | 100 | 14.62 |
| 07/27/2026 15:30 | 200 | 14.62 |
| 07/27/2026 15:30 | 285 | 14.62 |
| 07/27/2026 15:30 | 95 | 14.62 |
| 07/27/2026 15:30 | 200 | 14.62 |
| 07/27/2026 15:30 | 200 | 14.63 |
| 07/27/2026 15:30 | 600 | 14.63 |
| 07/27/2026 15:30 | 100 | 14.62 |
| 07/27/2026 15:30 | 100 | 14.62 |
| 07/27/2026 15:30 | 100 | 14.61 |
| 07/27/2026 15:30 | 1839 | 14.60 |
| 07/27/2026 15:30 | 184 | 14.60 |
| 07/27/2026 15:30 | 100 | 14.59 |
| 07/27/2026 15:30 | 700 | 14.60 |
| 07/27/2026 15:30 | 150675 | 14.60 |
| 07/27/2026 15:30 | 150675 | 14.60 |