PennyMac REIT Rg
PMT
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:37:21
Bid
09/03/2025 - 17:40:25
Bid
Volume 		Ask
09/03/2025 - 17:40:25
Ask
Volume
12.185
+0.055 ( +0.45% )
12.18
600
12.19
200
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 11:37 2 12.185
09/03/2025 11:37 14 12.1815
09/03/2025 11:35 200 12.1799
09/03/2025 11:35 4 12.185
09/03/2025 11:35 12 12.1803
09/03/2025 11:35 8 12.1803
09/03/2025 11:35 4 12.18
09/03/2025 11:35 98 12.18
09/03/2025 11:35 5 12.18
09/03/2025 11:35 98 12.18
09/03/2025 11:35 100 12.18
09/03/2025 11:35 100 12.18
09/03/2025 11:35 7 12.18
09/03/2025 11:35 5 12.18
09/03/2025 11:35 93 12.18
09/03/2025 11:35 1 12.1804
09/03/2025 11:34 100 12.175
09/03/2025 11:34 100 12.175
09/03/2025 11:34 1 12.175
09/03/2025 11:34 10 12.18
09/03/2025 11:34 40 12.18
09/03/2025 11:34 10 12.18
09/03/2025 11:34 12 12.18
09/03/2025 11:34 4 12.18
09/03/2025 11:34 17 12.18
09/03/2025 11:34 160 12.18
09/03/2025 11:34 100 12.185
09/03/2025 11:34 1 12.185
09/03/2025 11:33 1 12.1804
09/03/2025 11:33 11 12.1806
09/03/2025 11:33 200 12.185
09/03/2025 11:33 100 12.18
09/03/2025 11:33 58 12.18
09/03/2025 11:33 3 12.18
09/03/2025 11:33 17 12.18
09/03/2025 11:33 100 12.18
09/03/2025 11:33 1 12.18
09/03/2025 11:33 100 12.18
09/03/2025 11:33 100 12.18
09/03/2025 11:33 1 12.18
09/03/2025 11:33 6 12.18
09/03/2025 11:33 89 12.18
09/03/2025 11:33 1 12.175
09/03/2025 11:32 1 12.175
09/03/2025 11:32 13 12.175
09/03/2025 11:32 12 12.175
09/03/2025 11:32 1 12.175