Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.62
-0.12
(
-1.23% )
|
9.62
|
16,600 |
9.63
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 178475 | 9.62 |
| 07/27/2026 21:59 | 300 | 9.62 |
| 07/27/2026 21:59 | 200 | 9.62 |
| 07/27/2026 21:59 | 1300 | 9.62 |
| 07/27/2026 21:59 | 1 | 9.62 |
| 07/27/2026 21:59 | 2 | 9.62 |
| 07/27/2026 21:59 | 1 | 9.62 |
| 07/27/2026 21:59 | 12 | 9.62 |
| 07/27/2026 21:59 | 229 | 9.62 |
| 07/27/2026 21:59 | 1 | 9.62 |
| 07/27/2026 21:59 | 1 | 9.62 |
| 07/27/2026 21:59 | 171 | 9.62 |
| 07/27/2026 21:59 | 79 | 9.62 |
| 07/27/2026 21:59 | 1 | 9.62 |
| 07/27/2026 21:59 | 4 | 9.62 |
| 07/27/2026 21:59 | 20 | 9.62 |
| 07/27/2026 21:59 | 12 | 9.62 |
| 07/27/2026 21:59 | 1 | 9.62 |
| 07/27/2026 21:59 | 1 | 9.62 |
| 07/27/2026 21:59 | 1 | 9.62 |
| 07/27/2026 21:59 | 79 | 9.62 |
| 07/27/2026 21:59 | 84 | 9.62 |
| 07/27/2026 21:59 | 134 | 9.62 |
| 07/27/2026 21:59 | 1 | 9.62 |
| 07/27/2026 21:59 | 1 | 9.62 |
| 07/27/2026 21:59 | 37 | 9.62 |
| 07/27/2026 21:59 | 136 | 9.62 |
| 07/27/2026 21:59 | 74 | 9.62 |
| 07/27/2026 21:59 | 33 | 9.62 |
| 07/27/2026 21:59 | 2 | 9.62 |
| 07/27/2026 21:59 | 100 | 9.625 |
| 07/27/2026 21:59 | 17 | 9.625 |
| 07/27/2026 21:59 | 100 | 9.625 |
| 07/27/2026 21:59 | 37 | 9.625 |
| 07/27/2026 21:59 | 100 | 9.625 |
| 07/27/2026 21:59 | 100 | 9.625 |
| 07/27/2026 21:59 | 400 | 9.625 |
| 07/27/2026 21:59 | 200 | 9.625 |
| 07/27/2026 21:59 | 55 | 9.625 |
| 07/27/2026 21:59 | 345 | 9.625 |
| 07/27/2026 21:59 | 100 | 9.625 |
| 07/27/2026 21:59 | 100 | 9.625 |
| 07/27/2026 21:59 | 400 | 9.625 |
| 07/27/2026 21:59 | 100 | 9.625 |
| 07/27/2026 21:59 | 100 | 9.625 |
| 07/27/2026 21:59 | 400 | 9.625 |
| 07/27/2026 21:59 | 100 | 9.625 |
| 07/27/2026 21:59 | 100 | 9.625 |
| 07/27/2026 21:59 | 63 | 9.625 |
| 07/27/2026 21:59 | 33 | 9.62 |
| 07/27/2026 21:59 | 12 | 9.62 |
| 07/27/2026 21:59 | 185 | 9.62 |
| 07/27/2026 21:59 | 149 | 9.62 |
| 07/27/2026 21:59 | 5 | 9.62 |
| 07/27/2026 21:59 | 130 | 9.62 |
| 07/27/2026 21:59 | 100 | 9.62 |
| 07/27/2026 21:59 | 543 | 9.62 |
| 07/27/2026 21:59 | 24 | 9.62 |
| 07/27/2026 21:59 | 100 | 9.62 |
| 07/27/2026 21:59 | 13 | 9.62 |
| 07/27/2026 21:59 | 87 | 9.62 |
| 07/27/2026 21:59 | 99 | 9.62 |
| 07/27/2026 21:59 | 1 | 9.62 |
| 07/27/2026 21:59 | 661 | 9.62 |
| 07/27/2026 21:59 | 300 | 9.62 |
| 07/27/2026 21:59 | 1000 | 9.62 |
| 07/27/2026 21:59 | 85 | 9.625 |
| 07/27/2026 21:59 | 108 | 9.625 |
| 07/27/2026 21:59 | 102 | 9.625 |
| 07/27/2026 21:59 | 71 | 9.625 |
| 07/27/2026 21:59 | 31 | 9.625 |
| 07/27/2026 21:59 | 69 | 9.625 |
| 07/27/2026 21:59 | 33 | 9.625 |
| 07/27/2026 21:59 | 103 | 9.625 |
| 07/27/2026 21:59 | 100 | 9.625 |
| 07/27/2026 21:59 | 100 | 9.625 |
| 07/27/2026 21:59 | 30 | 9.625 |
| 07/27/2026 21:59 | 70 | 9.625 |
| 07/27/2026 21:59 | 30 | 9.625 |
| 07/27/2026 21:59 | 32 | 9.625 |
| 07/27/2026 21:59 | 100 | 9.625 |
| 07/27/2026 21:59 | 100 | 9.625 |
| 07/27/2026 21:59 | 100 | 9.625 |
| 07/27/2026 21:59 | 34 | 9.625 |
| 07/27/2026 21:59 | 66 | 9.625 |
| 07/27/2026 21:59 | 34 | 9.625 |
| 07/27/2026 21:59 | 66 | 9.625 |
| 07/27/2026 21:59 | 100 | 9.625 |
| 07/27/2026 21:59 | 100 | 9.625 |
| 07/27/2026 21:59 | 100 | 9.625 |
| 07/27/2026 21:59 | 100 | 9.625 |
| 07/27/2026 21:59 | 501 | 9.62 |
| 07/27/2026 21:59 | 1300 | 9.62 |
| 07/27/2026 21:59 | 300 | 9.62 |
| 07/27/2026 21:59 | 300 | 9.62 |
| 07/27/2026 21:59 | 500 | 9.62 |
| 07/27/2026 21:59 | 1200 | 9.62 |
| 07/27/2026 21:59 | 599 | 9.62 |
| 07/27/2026 21:59 | 601 | 9.62 |
| 07/27/2026 21:59 | 599 | 9.62 |
| 07/27/2026 21:59 | 300 | 9.62 |
| 07/27/2026 21:59 | 501 | 9.62 |
| 07/27/2026 21:59 | 101 | 9.62 |
| 07/27/2026 21:59 | 100 | 9.62 |
| 07/27/2026 21:59 | 100 | 9.62 |
| 07/27/2026 21:59 | 99 | 9.62 |
| 07/27/2026 21:59 | 1 | 9.62 |
| 07/27/2026 21:59 | 100 | 9.62 |
| 07/27/2026 21:59 | 100 | 9.62 |
| 07/27/2026 21:59 | 100 | 9.62 |
| 07/27/2026 21:59 | 72 | 9.62 |
| 07/27/2026 21:59 | 500 | 9.62 |
| 07/27/2026 21:59 | 400 | 9.62 |
| 07/27/2026 21:59 | 600 | 9.62 |
| 07/27/2026 21:59 | 100 | 9.625 |
| 07/27/2026 21:59 | 100 | 9.62 |
| 07/27/2026 21:59 | 300 | 9.62 |
| 07/27/2026 21:59 | 200 | 9.62 |
| 07/27/2026 21:59 | 100 | 9.62 |
| 07/27/2026 21:59 | 100 | 9.62 |
| 07/27/2026 21:59 | 100 | 9.62 |
| 07/27/2026 21:59 | 100 | 9.625 |
| 07/27/2026 21:59 | 100 | 9.625 |
| 07/27/2026 21:59 | 100 | 9.625 |
| 07/27/2026 21:59 | 91 | 9.625 |
| 07/27/2026 21:59 | 9 | 9.625 |
| 07/27/2026 21:59 | 1000 | 9.62 |
| 07/27/2026 21:59 | 600 | 9.62 |
| 07/27/2026 21:59 | 600 | 9.62 |
| 07/27/2026 21:59 | 600 | 9.62 |
| 07/27/2026 21:59 | 500 | 9.62 |
| 07/27/2026 21:59 | 500 | 9.62 |
| 07/27/2026 21:59 | 700 | 9.62 |
| 07/27/2026 21:59 | 5 | 9.62 |
| 07/27/2026 21:59 | 200 | 9.62 |
| 07/27/2026 21:59 | 700 | 9.62 |
| 07/27/2026 21:59 | 100 | 9.62 |
| 07/27/2026 21:59 | 100 | 9.62 |
| 07/27/2026 21:59 | 100 | 9.62 |
| 07/27/2026 21:59 | 100 | 9.62 |
| 07/27/2026 21:59 | 100 | 9.62 |
| 07/27/2026 21:59 | 10 | 9.62 |
| 07/27/2026 21:59 | 8 | 9.62 |
| 07/27/2026 21:59 | 1300 | 9.62 |
| 07/27/2026 21:59 | 50 | 9.62 |
| 07/27/2026 21:59 | 200 | 9.62 |
| 07/27/2026 21:59 | 100 | 9.625 |
| 07/27/2026 21:59 | 100 | 9.625 |
| 07/27/2026 21:59 | 100 | 9.625 |
| 07/27/2026 21:59 | 100 | 9.625 |
| 07/27/2026 21:59 | 100 | 9.625 |
| 07/27/2026 21:59 | 366 | 9.625 |
| 07/27/2026 21:59 | 100 | 9.625 |
| 07/27/2026 21:59 | 34 | 9.63 |
| 07/27/2026 21:59 | 100 | 9.625 |
| 07/27/2026 21:59 | 100 | 9.625 |
| 07/27/2026 21:59 | 200 | 9.625 |
| 07/27/2026 21:59 | 100 | 9.625 |
| 07/27/2026 21:59 | 100 | 9.625 |
| 07/27/2026 21:59 | 100 | 9.625 |
| 07/27/2026 21:59 | 100 | 9.625 |
| 07/27/2026 21:59 | 100 | 9.625 |
| 07/27/2026 21:59 | 366 | 9.625 |
| 07/27/2026 21:59 | 38 | 9.63 |
| 07/27/2026 21:59 | 2 | 9.63 |
| 07/27/2026 21:59 | 94 | 9.63 |
| 07/27/2026 21:59 | 186 | 9.63 |
| 07/27/2026 21:59 | 164 | 9.63 |
| 07/27/2026 21:59 | 88 | 9.63 |
| 07/27/2026 21:59 | 500 | 9.63 |
| 07/27/2026 21:59 | 594 | 9.63 |
| 07/27/2026 21:59 | 96 | 9.63 |
| 07/27/2026 21:59 | 106 | 9.63 |
| 07/27/2026 21:59 | 102 | 9.63 |
| 07/27/2026 21:59 | 685 | 9.63 |
| 07/27/2026 21:59 | 200 | 9.63 |
| 07/27/2026 21:59 | 300 | 9.63 |
| 07/27/2026 21:59 | 100 | 9.635 |
| 07/27/2026 21:59 | 15 | 9.63 |
| 07/27/2026 21:59 | 3 | 9.63 |
| 07/27/2026 21:59 | 1 | 9.63 |
| 07/27/2026 21:59 | 5 | 9.63 |
| 07/27/2026 21:59 | 1 | 9.63 |
| 07/27/2026 21:59 | 60 | 9.63 |
| 07/27/2026 21:59 | 15 | 9.63 |
| 07/27/2026 21:59 | 195 | 9.63 |
| 07/27/2026 21:59 | 84 | 9.635 |
| 07/27/2026 21:59 | 16 | 9.635 |
| 07/27/2026 21:58 | 78 | 9.635 |
| 07/27/2026 21:58 | 22 | 9.635 |
| 07/27/2026 21:58 | 58 | 9.635 |
| 07/27/2026 21:58 | 42 | 9.635 |
| 07/27/2026 21:58 | 300 | 9.63 |
| 07/27/2026 21:58 | 100 | 9.63 |
| 07/27/2026 21:58 | 500 | 9.63 |
| 07/27/2026 21:58 | 100 | 9.635 |
| 07/27/2026 21:58 | 882 | 9.64 |
| 07/27/2026 21:58 | 18 | 9.64 |
| 07/27/2026 21:58 | 10 | 9.64 |
| 07/27/2026 21:58 | 8 | 9.64 |
| 07/27/2026 21:58 | 200 | 9.64 |
| 07/27/2026 21:58 | 1 | 9.64 |
| 07/27/2026 21:58 | 10 | 9.64 |
| 07/27/2026 21:58 | 30 | 9.64 |
| 07/27/2026 21:58 | 700 | 9.64 |
| 07/27/2026 21:58 | 150 | 9.64 |
| 07/27/2026 21:58 | 16 | 9.64 |
| 07/27/2026 21:58 | 10 | 9.64 |
| 07/27/2026 21:58 | 19 | 9.65 |
| 07/27/2026 21:58 | 600 | 9.65 |
| 07/27/2026 21:58 | 66 | 9.65 |
| 07/27/2026 21:58 | 400 | 9.65 |
| 07/27/2026 21:58 | 5 | 9.65 |
| 07/27/2026 21:58 | 73 | 9.65 |
| 07/27/2026 21:58 | 15 | 9.65 |
| 07/27/2026 21:58 | 77 | 9.65 |
| 07/27/2026 21:58 | 90 | 9.65 |
| 07/27/2026 21:58 | 108 | 9.65 |
| 07/27/2026 21:58 | 49 | 9.65 |
| 07/27/2026 21:58 | 51 | 9.65 |
| 07/27/2026 21:58 | 1092 | 9.65 |
| 07/27/2026 21:58 | 1143 | 9.65 |
| 07/27/2026 21:58 | 770 | 9.65 |
| 07/27/2026 21:58 | 192 | 9.65 |
| 07/27/2026 21:58 | 10 | 9.65 |
| 07/27/2026 21:58 | 5 | 9.65 |
| 07/27/2026 21:58 | 1 | 9.65 |
| 07/27/2026 21:58 | 165 | 9.65 |
| 07/27/2026 21:58 | 9 | 9.65 |
| 07/27/2026 21:58 | 217 | 9.65 |
| 07/27/2026 21:58 | 82 | 9.65 |
| 07/27/2026 21:58 | 200 | 9.65 |
| 07/27/2026 21:58 | 93 | 9.65 |
| 07/27/2026 21:58 | 68 | 9.65 |
| 07/27/2026 21:58 | 34 | 9.65 |
| 07/27/2026 21:58 | 5 | 9.65 |
| 07/27/2026 21:58 | 4 | 9.65 |
| 07/27/2026 21:58 | 5 | 9.65 |
| 07/27/2026 21:58 | 18 | 9.65 |
| 07/27/2026 21:58 | 400 | 9.65 |
| 07/27/2026 21:58 | 300 | 9.65 |
| 07/27/2026 21:58 | 194 | 9.65 |
| 07/27/2026 21:58 | 200 | 9.65 |
| 07/27/2026 21:58 | 200 | 9.65 |
| 07/27/2026 21:58 | 257 | 9.65 |
| 07/27/2026 21:58 | 343 | 9.65 |
| 07/27/2026 21:58 | 200 | 9.65 |
| 07/27/2026 21:58 | 600 | 9.65 |
| 07/27/2026 21:58 | 100 | 9.655 |
| 07/27/2026 21:58 | 1 | 9.655 |
| 07/27/2026 21:58 | 1 | 9.65 |
| 07/27/2026 21:58 | 1 | 9.65 |
| 07/27/2026 21:58 | 1 | 9.65 |
| 07/27/2026 21:58 | 1 | 9.65 |
| 07/27/2026 21:58 | 6 | 9.655 |
| 07/27/2026 21:58 | 1 | 9.65 |
| 07/27/2026 21:58 | 1 | 9.65 |
| 07/27/2026 21:57 | 100 | 9.655 |
| 07/27/2026 21:57 | 100 | 9.655 |
| 07/27/2026 21:57 | 100 | 9.655 |
| 07/27/2026 21:56 | 100 | 9.655 |
| 07/27/2026 21:56 | 100 | 9.655 |
| 07/27/2026 21:56 | 100 | 9.655 |
| 07/27/2026 21:56 | 100 | 9.655 |
| 07/27/2026 21:56 | 100 | 9.655 |
| 07/27/2026 21:56 | 100 | 9.655 |
| 07/27/2026 21:56 | 100 | 9.655 |
| 07/27/2026 21:56 | 100 | 9.655 |
| 07/27/2026 21:56 | 100 | 9.65 |
| 07/27/2026 21:56 | 55 | 9.65 |
| 07/27/2026 21:56 | 100 | 9.65 |
| 07/27/2026 21:56 | 5 | 9.65 |
| 07/27/2026 21:56 | 76 | 9.65 |
| 07/27/2026 21:56 | 600 | 9.65 |
| 07/27/2026 21:56 | 200 | 9.65 |
| 07/27/2026 21:56 | 1400 | 9.65 |
| 07/27/2026 21:56 | 5 | 9.65 |
| 07/27/2026 21:56 | 20 | 9.65 |
| 07/27/2026 21:56 | 400 | 9.65 |
| 07/27/2026 21:56 | 100 | 9.65 |
| 07/27/2026 21:56 | 155 | 9.65 |
| 07/27/2026 21:56 | 15 | 9.65 |
| 07/27/2026 21:56 | 11 | 9.65 |
| 07/27/2026 21:56 | 800 | 9.65 |
| 07/27/2026 21:56 | 164 | 9.645 |
| 07/27/2026 21:56 | 43 | 9.645 |
| 07/27/2026 21:56 | 100 | 9.645 |
| 07/27/2026 21:56 | 100 | 9.645 |
| 07/27/2026 21:56 | 281 | 9.645 |
| 07/27/2026 21:56 | 100 | 9.645 |
| 07/27/2026 21:56 | 100 | 9.645 |
| 07/27/2026 21:56 | 200 | 9.645 |
| 07/27/2026 21:56 | 100 | 9.645 |
| 07/27/2026 21:56 | 100 | 9.645 |
| 07/27/2026 21:56 | 200 | 9.645 |
| 07/27/2026 21:56 | 100 | 9.645 |
| 07/27/2026 21:56 | 100 | 9.645 |
| 07/27/2026 21:55 | 8 | 9.645 |
| 07/27/2026 21:55 | 40 | 9.65 |
| 07/27/2026 21:55 | 69 | 9.65 |
| 07/27/2026 21:55 | 9 | 9.65 |
| 07/27/2026 21:55 | 114 | 9.65 |
| 07/27/2026 21:55 | 433 | 9.65 |
| 07/27/2026 21:55 | 147 | 9.65 |
| 07/27/2026 21:55 | 1022 | 9.65 |
| 07/27/2026 21:55 | 498 | 9.65 |
| 07/27/2026 21:55 | 200 | 9.65 |
| 07/27/2026 21:55 | 100 | 9.65 |
| 07/27/2026 21:55 | 100 | 9.65 |
| 07/27/2026 21:55 | 245 | 9.65 |
| 07/27/2026 21:55 | 205 | 9.65 |
| 07/27/2026 21:55 | 200 | 9.65 |
| 07/27/2026 21:55 | 200 | 9.65 |
| 07/27/2026 21:55 | 538 | 9.65 |
| 07/27/2026 21:55 | 300 | 9.65 |
| 07/27/2026 21:55 | 362 | 9.65 |
| 07/27/2026 21:55 | 1 | 9.65 |
| 07/27/2026 21:55 | 100 | 9.655 |
| 07/27/2026 21:55 | 100 | 9.655 |
| 07/27/2026 21:54 | 300 | 9.66 |
| 07/27/2026 21:54 | 400 | 9.66 |
| 07/27/2026 21:54 | 1900 | 9.66 |
| 07/27/2026 21:54 | 100 | 9.66 |
| 07/27/2026 21:54 | 5 | 9.66 |
| 07/27/2026 21:54 | 300 | 9.66 |
| 07/27/2026 21:54 | 31 | 9.66 |
| 07/27/2026 21:54 | 500 | 9.66 |
| 07/27/2026 21:54 | 100 | 9.66 |
| 07/27/2026 21:54 | 700 | 9.66 |
| 07/27/2026 21:54 | 769 | 9.66 |
| 07/27/2026 21:54 | 31 | 9.66 |
| 07/27/2026 21:52 | 141 | 9.665 |
| 07/27/2026 21:52 | 35 | 9.665 |
| 07/27/2026 21:52 | 65 | 9.665 |
| 07/27/2026 21:52 | 100 | 9.665 |
| 07/27/2026 21:52 | 55 | 9.66 |
| 07/27/2026 21:52 | 200 | 9.66 |
| 07/27/2026 21:52 | 5 | 9.66 |
| 07/27/2026 21:52 | 35 | 9.66 |
| 07/27/2026 21:52 | 300 | 9.66 |
| 07/27/2026 21:52 | 20 | 9.66 |
| 07/27/2026 21:52 | 4 | 9.66 |
| 07/27/2026 21:52 | 100 | 9.66 |
| 07/27/2026 21:52 | 30 | 9.66 |
| 07/27/2026 21:52 | 154 | 9.66 |
| 07/27/2026 21:52 | 600 | 9.66 |
| 07/27/2026 21:52 | 100 | 9.66 |
| 07/27/2026 21:52 | 232 | 9.66 |
| 07/27/2026 21:52 | 140 | 9.655 |
| 07/27/2026 21:51 | 100 | 9.655 |
| 07/27/2026 21:51 | 100 | 9.655 |
| 07/27/2026 21:50 | 100 | 9.655 |
| 07/27/2026 21:50 | 100 | 9.655 |
| 07/27/2026 21:50 | 300 | 9.655 |
| 07/27/2026 21:50 | 100 | 9.655 |
| 07/27/2026 21:50 | 68 | 9.66 |
| 07/27/2026 21:50 | 100 | 9.66 |
| 07/27/2026 21:50 | 43 | 9.66 |
| 07/27/2026 21:50 | 100 | 9.66 |
| 07/27/2026 21:50 | 100 | 9.655 |
| 07/27/2026 21:50 | 100 | 9.655 |
| 07/27/2026 21:50 | 100 | 9.655 |
| 07/27/2026 21:50 | 100 | 9.655 |
| 07/27/2026 21:50 | 100 | 9.655 |
| 07/27/2026 21:50 | 100 | 9.655 |
| 07/27/2026 21:50 | 15 | 9.66 |
| 07/27/2026 21:50 | 5 | 9.66 |
| 07/27/2026 21:50 | 47 | 9.66 |
| 07/27/2026 21:50 | 10 | 9.66 |
| 07/27/2026 21:50 | 1326 | 9.66 |
| 07/27/2026 21:50 | 374 | 9.66 |
| 07/27/2026 21:50 | 100 | 9.66 |
| 07/27/2026 21:50 | 600 | 9.66 |
| 07/27/2026 21:50 | 493 | 9.66 |
| 07/27/2026 21:50 | 507 | 9.66 |
| 07/27/2026 21:49 | 100 | 9.665 |
| 07/27/2026 21:49 | 42 | 9.66 |
| 07/27/2026 21:49 | 25 | 9.66 |
| 07/27/2026 21:49 | 100 | 9.66 |
| 07/27/2026 21:49 | 300 | 9.66 |
| 07/27/2026 21:49 | 100 | 9.66 |
| 07/27/2026 21:49 | 500 | 9.66 |
| 07/27/2026 21:49 | 100 | 9.66 |
| 07/27/2026 21:49 | 400 | 9.66 |
| 07/27/2026 21:49 | 200 | 9.66 |
| 07/27/2026 21:49 | 29 | 9.66 |
| 07/27/2026 21:49 | 25 | 9.66 |
| 07/27/2026 21:49 | 100 | 9.66 |
| 07/27/2026 21:49 | 146 | 9.66 |
| 07/27/2026 21:49 | 100 | 9.655 |
| 07/27/2026 21:49 | 171 | 9.655 |
| 07/27/2026 21:48 | 89 | 9.655 |
| 07/27/2026 21:48 | 600 | 9.655 |
| 07/27/2026 21:47 | 151 | 9.655 |
| 07/27/2026 21:47 | 100 | 9.655 |
| 07/27/2026 21:47 | 30 | 9.655 |
| 07/27/2026 21:46 | 151 | 9.655 |
| 07/27/2026 21:46 | 100 | 9.655 |
| 07/27/2026 21:46 | 100 | 9.655 |
| 07/27/2026 21:46 | 100 | 9.655 |
| 07/27/2026 21:46 | 500 | 9.655 |
| 07/27/2026 21:46 | 100 | 9.655 |
| 07/27/2026 21:46 | 100 | 9.655 |
| 07/27/2026 21:46 | 100 | 9.655 |
| 07/27/2026 21:46 | 100 | 9.655 |
| 07/27/2026 21:46 | 100 | 9.655 |
| 07/27/2026 21:46 | 100 | 9.655 |
| 07/27/2026 21:46 | 100 | 9.655 |
| 07/27/2026 21:46 | 100 | 9.655 |
| 07/27/2026 21:46 | 100 | 9.655 |
| 07/27/2026 21:46 | 100 | 9.655 |
| 07/27/2026 21:46 | 200 | 9.655 |
| 07/27/2026 21:46 | 200 | 9.655 |
| 07/27/2026 21:46 | 100 | 9.655 |
| 07/27/2026 21:45 | 300 | 9.65 |
| 07/27/2026 21:45 | 284 | 9.655 |
| 07/27/2026 21:45 | 100 | 9.655 |
| 07/27/2026 21:45 | 1 | 9.66 |
| 07/27/2026 21:45 | 1400 | 9.66 |
| 07/27/2026 21:45 | 238 | 9.66 |
| 07/27/2026 21:45 | 34 | 9.66 |
| 07/27/2026 21:45 | 600 | 9.66 |
| 07/27/2026 21:45 | 500 | 9.66 |
| 07/27/2026 21:42 | 5 | 9.665 |
| 07/27/2026 21:42 | 10 | 9.665 |
| 07/27/2026 21:40 | 77 | 9.665 |
| 07/27/2026 21:40 | 600 | 9.66 |
| 07/27/2026 21:40 | 500 | 9.66 |
| 07/27/2026 21:40 | 400 | 9.66 |
| 07/27/2026 21:40 | 100 | 9.66 |
| 07/27/2026 21:40 | 900 | 9.66 |
| 07/27/2026 21:40 | 100 | 9.665 |
| 07/27/2026 21:39 | 300 | 9.67 |
| 07/27/2026 21:39 | 300 | 9.67 |
| 07/27/2026 21:39 | 1100 | 9.67 |
| 07/27/2026 21:39 | 100 | 9.67 |
| 07/27/2026 21:39 | 100 | 9.67 |
| 07/27/2026 21:39 | 34 | 9.67 |
| 07/27/2026 21:39 | 5 | 9.67 |
| 07/27/2026 21:39 | 72 | 9.67 |
| 07/27/2026 21:39 | 100 | 9.67 |
| 07/27/2026 21:39 | 100 | 9.675 |
| 07/27/2026 21:39 | 100 | 9.675 |
| 07/27/2026 21:39 | 100 | 9.675 |
| 07/27/2026 21:39 | 100 | 9.675 |
| 07/27/2026 21:38 | 400 | 9.67 |
| 07/27/2026 21:38 | 200 | 9.67 |
| 07/27/2026 21:38 | 200 | 9.67 |
| 07/27/2026 21:38 | 200 | 9.67 |
| 07/27/2026 21:38 | 100 | 9.67 |
| 07/27/2026 21:38 | 100 | 9.67 |
| 07/27/2026 21:38 | 158 | 9.67 |
| 07/27/2026 21:38 | 50 | 9.67 |
| 07/27/2026 21:38 | 100 | 9.67 |
| 07/27/2026 21:38 | 70 | 9.67 |
| 07/27/2026 21:38 | 34 | 9.67 |
| 07/27/2026 21:38 | 133 | 9.665 |
| 07/27/2026 21:36 | 100 | 9.665 |
| 07/27/2026 21:36 | 366 | 9.665 |
| 07/27/2026 21:33 | 100 | 9.665 |
| 07/27/2026 21:33 | 154 | 9.665 |
| 07/27/2026 21:33 | 100 | 9.665 |
| 07/27/2026 21:33 | 100 | 9.665 |
| 07/27/2026 21:33 | 292 | 9.665 |
| 07/27/2026 21:32 | 500 | 9.665 |
| 07/27/2026 21:32 | 100 | 9.665 |
| 07/27/2026 21:32 | 200 | 9.665 |
| 07/27/2026 21:32 | 100 | 9.665 |
| 07/27/2026 21:31 | 100 | 9.665 |
| 07/27/2026 21:31 | 57 | 9.665 |
| 07/27/2026 21:31 | 11 | 9.665 |
| 07/27/2026 21:31 | 243 | 9.665 |
| 07/27/2026 21:31 | 25 | 9.665 |
| 07/27/2026 21:31 | 5 | 9.665 |
| 07/27/2026 21:31 | 64 | 9.665 |
| 07/27/2026 21:31 | 132 | 9.665 |
| 07/27/2026 21:31 | 100 | 9.665 |
| 07/27/2026 21:31 | 292 | 9.665 |
| 07/27/2026 21:31 | 292 | 9.665 |
| 07/27/2026 21:31 | 51 | 9.66 |
| 07/27/2026 21:31 | 9 | 9.66 |
| 07/27/2026 21:31 | 30 | 9.66 |
| 07/27/2026 21:31 | 45 | 9.66 |
| 07/27/2026 21:31 | 67 | 9.66 |
| 07/27/2026 21:31 | 31 | 9.66 |
| 07/27/2026 21:31 | 25 | 9.66 |
| 07/27/2026 21:31 | 100 | 9.66 |
| 07/27/2026 21:31 | 100 | 9.66 |
| 07/27/2026 21:31 | 15 | 9.66 |
| 07/27/2026 21:31 | 400 | 9.66 |
| 07/27/2026 21:31 | 100 | 9.66 |
| 07/27/2026 21:31 | 100 | 9.66 |
| 07/27/2026 21:31 | 159 | 9.66 |
| 07/27/2026 21:31 | 20 | 9.66 |
| 07/27/2026 21:31 | 100 | 9.66 |
| 07/27/2026 21:31 | 5 | 9.66 |
| 07/27/2026 21:31 | 500 | 9.66 |
| 07/27/2026 21:31 | 100 | 9.66 |
| 07/27/2026 21:31 | 100 | 9.66 |
| 07/27/2026 21:30 | 161 | 9.655 |
| 07/27/2026 21:30 | 100 | 9.655 |
| 07/27/2026 21:30 | 137 | 9.655 |
| 07/27/2026 21:30 | 81 | 9.655 |
| 07/27/2026 21:29 | 74 | 9.655 |
| 07/27/2026 21:29 | 242 | 9.655 |
| 07/27/2026 21:29 | 100 | 9.655 |
| 07/27/2026 21:29 | 100 | 9.655 |
| 07/27/2026 21:28 | 19 | 9.655 |
| 07/27/2026 21:28 | 11 | 9.655 |
| 07/27/2026 21:28 | 74 | 9.655 |
| 07/27/2026 21:28 | 100 | 9.655 |
| 07/27/2026 21:26 | 157 | 9.655 |
| 07/27/2026 21:26 | 100 | 9.655 |
| 07/27/2026 21:26 | 100 | 9.655 |
| 07/27/2026 21:26 | 186 | 9.655 |
| 07/27/2026 21:26 | 235 | 9.655 |
| 07/27/2026 21:25 | 106 | 9.655 |
| 07/27/2026 21:25 | 100 | 9.655 |
| 07/27/2026 21:25 | 178 | 9.655 |
| 07/27/2026 21:25 | 100 | 9.655 |
| 07/27/2026 21:25 | 100 | 9.655 |
| 07/27/2026 21:24 | 11 | 9.655 |
| 07/27/2026 21:23 | 5 | 9.655 |
| 07/27/2026 21:22 | 11 | 9.655 |
| 07/27/2026 21:21 | 5 | 9.655 |
| 07/27/2026 21:20 | 11 | 9.655 |
| 07/27/2026 21:20 | 100 | 9.655 |
| 07/27/2026 21:20 | 100 | 9.655 |
| 07/27/2026 21:19 | 5 | 9.655 |
| 07/27/2026 21:19 | 100 | 9.655 |
| 07/27/2026 21:15 | 147 | 9.655 |
| 07/27/2026 21:15 | 100 | 9.655 |
| 07/27/2026 21:14 | 100 | 9.65 |
| 07/27/2026 21:14 | 90 | 9.65 |
| 07/27/2026 21:14 | 100 | 9.645 |
| 07/27/2026 21:14 | 200 | 9.645 |
| 07/27/2026 21:14 | 100 | 9.645 |
| 07/27/2026 21:14 | 100 | 9.645 |
| 07/27/2026 21:14 | 100 | 9.645 |
| 07/27/2026 21:14 | 100 | 9.645 |
| 07/27/2026 21:14 | 100 | 9.645 |
| 07/27/2026 21:14 | 300 | 9.65 |
| 07/27/2026 21:14 | 200 | 9.65 |
| 07/27/2026 21:14 | 200 | 9.65 |
| 07/27/2026 21:14 | 100 | 9.65 |
| 07/27/2026 21:14 | 11 | 9.65 |
| 07/27/2026 21:14 | 100 | 9.65 |
| 07/27/2026 21:13 | 76 | 9.66 |
| 07/27/2026 21:13 | 300 | 9.66 |
| 07/27/2026 21:13 | 200 | 9.66 |
| 07/27/2026 21:13 | 100 | 9.66 |
| 07/27/2026 21:13 | 100 | 9.66 |
| 07/27/2026 21:13 | 200 | 9.66 |
| 07/27/2026 21:13 | 800 | 9.66 |
| 07/27/2026 21:13 | 500 | 9.66 |
| 07/27/2026 21:12 | 10 | 9.665 |
| 07/27/2026 21:12 | 100 | 9.665 |
| 07/27/2026 21:09 | 100 | 9.665 |
| 07/27/2026 21:09 | 200 | 9.665 |
| 07/27/2026 21:09 | 100 | 9.665 |
| 07/27/2026 21:09 | 100 | 9.665 |
| 07/27/2026 21:09 | 30 | 9.67 |
| 07/27/2026 21:09 | 300 | 9.67 |
| 07/27/2026 21:09 | 200 | 9.67 |
| 07/27/2026 21:09 | 100 | 9.67 |
| 07/27/2026 21:09 | 100 | 9.67 |
| 07/27/2026 21:09 | 34 | 9.67 |
| 07/27/2026 21:09 | 133 | 9.675 |
| 07/27/2026 21:09 | 100 | 9.675 |
| 07/27/2026 21:09 | 167 | 9.675 |
| 07/27/2026 21:09 | 233 | 9.675 |
| 07/27/2026 21:09 | 100 | 9.675 |
| 07/27/2026 21:09 | 100 | 9.675 |
| 07/27/2026 21:09 | 100 | 9.675 |
| 07/27/2026 21:09 | 14 | 9.675 |
| 07/27/2026 21:09 | 100 | 9.68 |
| 07/27/2026 21:09 | 100 | 9.68 |
| 07/27/2026 21:09 | 300 | 9.68 |
| 07/27/2026 21:09 | 200 | 9.68 |
| 07/27/2026 21:09 | 100 | 9.68 |
| 07/27/2026 21:09 | 100 | 9.68 |
| 07/27/2026 21:09 | 100 | 9.68 |
| 07/27/2026 21:09 | 190 | 9.68 |
| 07/27/2026 21:09 | 400 | 9.68 |
| 07/27/2026 21:09 | 100 | 9.685 |
| 07/27/2026 21:09 | 75 | 9.685 |
| 07/27/2026 21:09 | 25 | 9.685 |
| 07/27/2026 21:09 | 100 | 9.685 |
| 07/27/2026 21:07 | 30 | 9.685 |
| 07/27/2026 21:07 | 300 | 9.68 |
| 07/27/2026 21:07 | 67 | 9.68 |
| 07/27/2026 21:07 | 133 | 9.68 |
| 07/27/2026 21:07 | 200 | 9.68 |
| 07/27/2026 21:07 | 5 | 9.68 |
| 07/27/2026 21:07 | 1 | 9.68 |
| 07/27/2026 21:07 | 8 | 9.68 |
| 07/27/2026 21:07 | 179 | 9.675 |
| 07/27/2026 21:06 | 11 | 9.675 |
| 07/27/2026 21:06 | 11 | 9.675 |
| 07/27/2026 21:05 | 100 | 9.68 |
| 07/27/2026 21:05 | 25 | 9.68 |
| 07/27/2026 21:05 | 100 | 9.68 |
| 07/27/2026 21:05 | 100 | 9.68 |
| 07/27/2026 21:05 | 200 | 9.68 |
| 07/27/2026 21:05 | 100 | 9.68 |
| 07/27/2026 21:05 | 100 | 9.68 |
| 07/27/2026 21:05 | 156 | 9.68 |
| 07/27/2026 21:05 | 200 | 9.68 |
| 07/27/2026 21:05 | 31 | 9.68 |
| 07/27/2026 21:05 | 19 | 9.68 |
| 07/27/2026 21:05 | 400 | 9.68 |
| 07/27/2026 21:04 | 50 | 9.675 |
| 07/27/2026 21:04 | 100 | 9.675 |
| 07/27/2026 21:04 | 100 | 9.675 |
| 07/27/2026 21:04 | 100 | 9.675 |
| 07/27/2026 21:04 | 200 | 9.68 |
| 07/27/2026 21:04 | 76 | 9.68 |
| 07/27/2026 21:04 | 324 | 9.68 |
| 07/27/2026 21:04 | 200 | 9.68 |
| 07/27/2026 21:04 | 61 | 9.68 |
| 07/27/2026 21:04 | 5 | 9.68 |
| 07/27/2026 21:04 | 50 | 9.68 |
| 07/27/2026 21:04 | 25 | 9.68 |
| 07/27/2026 21:04 | 200 | 9.68 |
| 07/27/2026 21:04 | 26 | 9.68 |
| 07/27/2026 21:04 | 34 | 9.68 |
| 07/27/2026 21:04 | 33 | 9.68 |
| 07/27/2026 21:04 | 38 | 9.68 |
| 07/27/2026 21:04 | 200 | 9.68 |
| 07/27/2026 21:04 | 200 | 9.68 |
| 07/27/2026 21:04 | 100 | 9.68 |
| 07/27/2026 21:04 | 44 | 9.68 |
| 07/27/2026 21:04 | 56 | 9.68 |
| 07/27/2026 21:04 | 62 | 9.68 |
| 07/27/2026 21:04 | 38 | 9.68 |
| 07/27/2026 21:04 | 300 | 9.68 |
| 07/27/2026 21:04 | 100 | 9.675 |
| 07/27/2026 21:04 | 100 | 9.675 |
| 07/27/2026 21:04 | 100 | 9.675 |
| 07/27/2026 21:04 | 100 | 9.675 |
| 07/27/2026 21:04 | 100 | 9.675 |
| 07/27/2026 21:04 | 100 | 9.675 |
| 07/27/2026 21:04 | 100 | 9.675 |
| 07/27/2026 21:04 | 100 | 9.675 |
| 07/27/2026 21:04 | 100 | 9.675 |
| 07/27/2026 21:04 | 5 | 9.67 |
| 07/27/2026 21:04 | 200 | 9.67 |
| 07/27/2026 21:04 | 100 | 9.67 |
| 07/27/2026 21:04 | 200 | 9.67 |
| 07/27/2026 21:04 | 300 | 9.67 |
| 07/27/2026 21:04 | 200 | 9.67 |
| 07/27/2026 21:04 | 100 | 9.67 |
| 07/27/2026 21:04 | 100 | 9.67 |
| 07/27/2026 21:04 | 9 | 9.67 |
| 07/27/2026 21:04 | 200 | 9.67 |
| 07/27/2026 21:04 | 200 | 9.67 |
| 07/27/2026 21:04 | 800 | 9.67 |
| 07/27/2026 21:04 | 700 | 9.67 |
| 07/27/2026 21:04 | 100 | 9.675 |
| 07/27/2026 21:04 | 100 | 9.675 |
| 07/27/2026 21:04 | 54 | 9.675 |
| 07/27/2026 21:03 | 116 | 9.675 |
| 07/27/2026 21:03 | 100 | 9.675 |
| 07/27/2026 21:03 | 100 | 9.675 |
| 07/27/2026 21:03 | 100 | 9.675 |
| 07/27/2026 21:03 | 100 | 9.675 |
| 07/27/2026 21:03 | 184 | 9.675 |
| 07/27/2026 21:03 | 100 | 9.675 |
| 07/27/2026 21:03 | 116 | 9.675 |
| 07/27/2026 21:02 | 70 | 9.675 |
| 07/27/2026 21:01 | 25 | 9.675 |
| 07/27/2026 21:01 | 100 | 9.675 |
| 07/27/2026 21:00 | 100 | 9.675 |
| 07/27/2026 21:00 | 100 | 9.675 |
| 07/27/2026 20:59 | 75 | 9.675 |
| 07/27/2026 20:58 | 100 | 9.675 |
| 07/27/2026 20:58 | 55 | 9.675 |
| 07/27/2026 20:58 | 100 | 9.675 |
| 07/27/2026 20:57 | 100 | 9.675 |
| 07/27/2026 20:57 | 67 | 9.675 |
| 07/27/2026 20:57 | 62 | 9.675 |
| 07/27/2026 20:57 | 17 | 9.68 |
| 07/27/2026 20:57 | 200 | 9.68 |
| 07/27/2026 20:57 | 300 | 9.68 |
| 07/27/2026 20:56 | 80 | 9.685 |
| 07/27/2026 20:56 | 33 | 9.685 |
| 07/27/2026 20:55 | 100 | 9.685 |
| 07/27/2026 20:54 | 100 | 9.685 |
| 07/27/2026 20:54 | 148 | 9.685 |
| 07/27/2026 20:48 | 23 | 9.685 |
| 07/27/2026 20:48 | 700 | 9.69 |
| 07/27/2026 20:47 | 100 | 9.695 |
| 07/27/2026 20:47 | 148 | 9.695 |
| 07/27/2026 20:46 | 5 | 9.69 |
| 07/27/2026 20:46 | 1 | 9.69 |
| 07/27/2026 20:46 | 100 | 9.69 |
| 07/27/2026 20:46 | 200 | 9.69 |
| 07/27/2026 20:46 | 100 | 9.69 |
| 07/27/2026 20:46 | 600 | 9.69 |
| 07/27/2026 20:46 | 42 | 9.69 |
| 07/27/2026 20:46 | 100 | 9.69 |
| 07/27/2026 20:46 | 22 | 9.69 |
| 07/27/2026 20:46 | 20 | 9.69 |
| 07/27/2026 20:46 | 200 | 9.68 |
| 07/27/2026 20:46 | 200 | 9.68 |
| 07/27/2026 20:46 | 100 | 9.68 |
| 07/27/2026 20:46 | 100 | 9.68 |
| 07/27/2026 20:46 | 5 | 9.68 |
| 07/27/2026 20:46 | 300 | 9.68 |
| 07/27/2026 20:46 | 100 | 9.675 |
| 07/27/2026 20:46 | 100 | 9.675 |
| 07/27/2026 20:46 | 93 | 9.675 |
| 07/27/2026 20:46 | 100 | 9.675 |
| 07/27/2026 20:46 | 100 | 9.675 |
| 07/27/2026 20:46 | 42 | 9.68 |
| 07/27/2026 20:44 | 40 | 9.68 |
| 07/27/2026 20:44 | 42 | 9.68 |
| 07/27/2026 20:44 | 10 | 9.68 |
| 07/27/2026 20:44 | 8 | 9.68 |
| 07/27/2026 20:43 | 20 | 9.68 |
| 07/27/2026 20:43 | 100 | 9.68 |
| 07/27/2026 20:43 | 96 | 9.68 |
| 07/27/2026 20:43 | 200 | 9.68 |
| 07/27/2026 20:43 | 200 | 9.68 |
| 07/27/2026 20:43 | 100 | 9.68 |
| 07/27/2026 20:43 | 200 | 9.68 |
| 07/27/2026 20:43 | 500 | 9.68 |
| 07/27/2026 20:43 | 100 | 9.675 |
| 07/27/2026 20:43 | 148 | 9.675 |
| 07/27/2026 20:42 | 100 | 9.675 |
| 07/27/2026 20:42 | 100 | 9.675 |
| 07/27/2026 20:41 | 33 | 9.675 |
| 07/27/2026 20:41 | 40 | 9.675 |
| 07/27/2026 20:40 | 645 | 9.68 |
| 07/27/2026 20:40 | 200 | 9.68 |
| 07/27/2026 20:40 | 200 | 9.68 |
| 07/27/2026 20:40 | 100 | 9.68 |
| 07/27/2026 20:40 | 500 | 9.68 |
| 07/27/2026 20:40 | 200 | 9.68 |
| 07/27/2026 20:40 | 400 | 9.68 |
| 07/27/2026 20:40 | 100 | 9.68 |
| 07/27/2026 20:40 | 200 | 9.68 |
| 07/27/2026 20:40 | 500 | 9.68 |
| 07/27/2026 20:40 | 100 | 9.675 |
| 07/27/2026 20:40 | 100 | 9.68 |
| 07/27/2026 20:40 | 100 | 9.68 |
| 07/27/2026 20:40 | 100 | 9.68 |
| 07/27/2026 20:40 | 100 | 9.68 |
| 07/27/2026 20:40 | 219 | 9.68 |
| 07/27/2026 20:40 | 100 | 9.68 |
| 07/27/2026 20:40 | 181 | 9.68 |
| 07/27/2026 20:40 | 200 | 9.68 |
| 07/27/2026 20:40 | 100 | 9.675 |
| 07/27/2026 20:40 | 100 | 9.675 |
| 07/27/2026 20:40 | 300 | 9.67 |
| 07/27/2026 20:40 | 100 | 9.67 |
| 07/27/2026 20:40 | 200 | 9.67 |
| 07/27/2026 20:40 | 100 | 9.67 |
| 07/27/2026 20:40 | 18 | 9.67 |
| 07/27/2026 20:40 | 18 | 9.67 |
| 07/27/2026 20:40 | 200 | 9.67 |
| 07/27/2026 20:37 | 100 | 9.665 |
| 07/27/2026 20:35 | 200 | 9.665 |
| 07/27/2026 20:35 | 148 | 9.665 |
| 07/27/2026 20:33 | 200 | 9.66 |
| 07/27/2026 20:33 | 100 | 9.66 |
| 07/27/2026 20:33 | 500 | 9.66 |
| 07/27/2026 20:33 | 371 | 9.655 |
| 07/27/2026 20:33 | 100 | 9.655 |
| 07/27/2026 20:32 | 87 | 9.655 |
| 07/27/2026 20:32 | 100 | 9.655 |
| 07/27/2026 20:32 | 52 | 9.655 |
| 07/27/2026 20:32 | 100 | 9.655 |
| 07/27/2026 20:32 | 100 | 9.655 |
| 07/27/2026 20:32 | 148 | 9.655 |
| 07/27/2026 20:32 | 54 | 9.66 |
| 07/27/2026 20:32 | 100 | 9.66 |
| 07/27/2026 20:32 | 100 | 9.66 |
| 07/27/2026 20:32 | 246 | 9.66 |
| 07/27/2026 20:32 | 100 | 9.66 |
| 07/27/2026 20:32 | 100 | 9.66 |
| 07/27/2026 20:32 | 100 | 9.66 |
| 07/27/2026 20:32 | 600 | 9.66 |
| 07/27/2026 20:32 | 10 | 9.66 |
| 07/27/2026 20:32 | 100 | 9.66 |
| 07/27/2026 20:32 | 200 | 9.66 |
| 07/27/2026 20:32 | 300 | 9.66 |
| 07/27/2026 20:32 | 200 | 9.66 |
| 07/27/2026 20:32 | 300 | 9.66 |
| 07/27/2026 20:32 | 100 | 9.66 |
| 07/27/2026 20:32 | 100 | 9.66 |
| 07/27/2026 20:32 | 400 | 9.66 |
| 07/27/2026 20:30 | 156 | 9.67 |
| 07/27/2026 20:30 | 17 | 9.67 |
| 07/27/2026 20:30 | 100 | 9.67 |
| 07/27/2026 20:30 | 1200 | 9.67 |
| 07/27/2026 20:30 | 400 | 9.67 |
| 07/27/2026 20:29 | 100 | 9.67 |
| 07/27/2026 20:29 | 200 | 9.67 |
| 07/27/2026 20:29 | 100 | 9.67 |
| 07/27/2026 20:29 | 100 | 9.67 |
| 07/27/2026 20:29 | 100 | 9.67 |
| 07/27/2026 20:29 | 17 | 9.67 |
| 07/27/2026 20:28 | 200 | 9.66 |
| 07/27/2026 20:28 | 200 | 9.66 |
| 07/27/2026 20:28 | 200 | 9.66 |
| 07/27/2026 20:28 | 100 | 9.66 |
| 07/27/2026 20:28 | 100 | 9.66 |
| 07/27/2026 20:28 | 100 | 9.66 |
| 07/27/2026 20:28 | 400 | 9.66 |
| 07/27/2026 20:27 | 133 | 9.655 |
| 07/27/2026 20:27 | 100 | 9.655 |
| 07/27/2026 20:27 | 200 | 9.65 |
| 07/27/2026 20:27 | 200 | 9.65 |
| 07/27/2026 20:27 | 200 | 9.65 |
| 07/27/2026 20:27 | 100 | 9.65 |
| 07/27/2026 20:27 | 100 | 9.65 |
| 07/27/2026 20:27 | 5 | 9.65 |
| 07/27/2026 20:27 | 44 | 9.65 |
| 07/27/2026 20:27 | 51 | 9.65 |
| 07/27/2026 20:27 | 16 | 9.65 |
| 07/27/2026 20:26 | 100 | 9.645 |
| 07/27/2026 20:23 | 148 | 9.645 |
| 07/27/2026 20:23 | 100 | 9.645 |
| 07/27/2026 20:23 | 118 | 9.645 |
| 07/27/2026 20:23 | 100 | 9.645 |
| 07/27/2026 20:21 | 234 | 9.645 |
| 07/27/2026 20:20 | 7 | 9.64 |
| 07/27/2026 20:20 | 100 | 9.64 |
| 07/27/2026 20:20 | 59 | 9.64 |
| 07/27/2026 20:20 | 100 | 9.64 |
| 07/27/2026 20:20 | 200 | 9.64 |
| 07/27/2026 20:18 | 20 | 9.645 |
| 07/27/2026 20:18 | 100 | 9.645 |
| 07/27/2026 20:16 | 100 | 9.645 |
| 07/27/2026 20:16 | 100 | 9.645 |
| 07/27/2026 20:16 | 100 | 9.645 |
| 07/27/2026 20:16 | 17 | 9.65 |
| 07/27/2026 20:16 | 8 | 9.65 |
| 07/27/2026 20:16 | 92 | 9.65 |
| 07/27/2026 20:16 | 8 | 9.65 |
| 07/27/2026 20:16 | 54 | 9.65 |
| 07/27/2026 20:16 | 100 | 9.65 |
| 07/27/2026 20:16 | 34 | 9.65 |
| 07/27/2026 20:16 | 80 | 9.65 |
| 07/27/2026 20:16 | 200 | 9.65 |
| 07/27/2026 20:16 | 100 | 9.65 |
| 07/27/2026 20:16 | 4 | 9.65 |
| 07/27/2026 20:16 | 100 | 9.65 |
| 07/27/2026 20:16 | 200 | 9.65 |
| 07/27/2026 20:16 | 200 | 9.65 |
| 07/27/2026 20:16 | 100 | 9.65 |
| 07/27/2026 20:16 | 600 | 9.65 |
| 07/27/2026 20:16 | 100 | 9.65 |
| 07/27/2026 20:16 | 220 | 9.65 |
| 07/27/2026 20:15 | 1 | 9.655 |
| 07/27/2026 20:05 | 20 | 9.655 |
| 07/27/2026 20:05 | 75 | 9.655 |
| 07/27/2026 20:05 | 200 | 9.655 |
| 07/27/2026 20:05 | 700 | 9.655 |
| 07/27/2026 20:05 | 100 | 9.655 |
| 07/27/2026 20:05 | 100 | 9.655 |
| 07/27/2026 20:05 | 300 | 9.655 |
| 07/27/2026 20:05 | 300 | 9.655 |
| 07/27/2026 20:05 | 76 | 9.66 |
| 07/27/2026 20:05 | 400 | 9.66 |
| 07/27/2026 20:05 | 100 | 9.66 |
| 07/27/2026 20:04 | 100 | 9.665 |
| 07/27/2026 20:02 | 100 | 9.665 |
| 07/27/2026 20:02 | 13 | 9.665 |
| 07/27/2026 20:02 | 27 | 9.665 |
| 07/27/2026 20:02 | 26 | 9.66 |
| 07/27/2026 20:02 | 57 | 9.66 |
| 07/27/2026 20:02 | 100 | 9.66 |
| 07/27/2026 20:02 | 600 | 9.66 |
| 07/27/2026 20:02 | 100 | 9.655 |
| 07/27/2026 19:59 | 80 | 9.65 |
| 07/27/2026 19:59 | 200 | 9.65 |
| 07/27/2026 19:59 | 200 | 9.65 |
| 07/27/2026 19:59 | 100 | 9.65 |
| 07/27/2026 19:59 | 100 | 9.65 |
| 07/27/2026 19:59 | 100 | 9.65 |
| 07/27/2026 19:59 | 39 | 9.65 |
| 07/27/2026 19:59 | 20 | 9.65 |
| 07/27/2026 19:59 | 40 | 9.65 |
| 07/27/2026 19:59 | 100 | 9.645 |
| 07/27/2026 19:59 | 100 | 9.645 |
| 07/27/2026 19:58 | 200 | 9.645 |
| 07/27/2026 19:58 | 100 | 9.645 |
| 07/27/2026 19:58 | 100 | 9.64 |
| 07/27/2026 19:58 | 200 | 9.64 |
| 07/27/2026 19:58 | 200 | 9.64 |
| 07/27/2026 19:58 | 200 | 9.64 |
| 07/27/2026 19:58 | 100 | 9.64 |
| 07/27/2026 19:58 | 300 | 9.64 |
| 07/27/2026 19:58 | 100 | 9.64 |
| 07/27/2026 19:58 | 300 | 9.64 |
| 07/27/2026 19:58 | 39 | 9.635 |
| 07/27/2026 19:58 | 100 | 9.635 |
| 07/27/2026 19:58 | 100 | 9.635 |
| 07/27/2026 19:58 | 100 | 9.64 |
| 07/27/2026 19:58 | 100 | 9.64 |
| 07/27/2026 19:58 | 200 | 9.64 |
| 07/27/2026 19:58 | 100 | 9.64 |
| 07/27/2026 19:58 | 300 | 9.64 |
| 07/27/2026 19:58 | 300 | 9.64 |
| 07/27/2026 19:58 | 100 | 9.635 |
| 07/27/2026 19:56 | 346 | 9.635 |
| 07/27/2026 19:55 | 100 | 9.635 |
| 07/27/2026 19:55 | 100 | 9.635 |
| 07/27/2026 19:55 | 200 | 9.635 |
| 07/27/2026 19:55 | 100 | 9.635 |
| 07/27/2026 19:55 | 100 | 9.635 |
| 07/27/2026 19:55 | 100 | 9.635 |
| 07/27/2026 19:55 | 100 | 9.635 |
| 07/27/2026 19:55 | 100 | 9.635 |
| 07/27/2026 19:55 | 100 | 9.635 |
| 07/27/2026 19:55 | 200 | 9.635 |
| 07/27/2026 19:55 | 100 | 9.635 |
| 07/27/2026 19:55 | 100 | 9.635 |
| 07/27/2026 19:55 | 100 | 9.635 |
| 07/27/2026 19:55 | 100 | 9.635 |
| 07/27/2026 19:55 | 17 | 9.64 |
| 07/27/2026 19:55 | 20 | 9.64 |
| 07/27/2026 19:55 | 100 | 9.64 |
| 07/27/2026 19:55 | 100 | 9.64 |
| 07/27/2026 19:55 | 171 | 9.64 |
| 07/27/2026 19:51 | 41 | 9.645 |
| 07/27/2026 19:51 | 51 | 9.645 |
| 07/27/2026 19:50 | 29 | 9.64 |
| 07/27/2026 19:50 | 100 | 9.64 |
| 07/27/2026 19:50 | 100 | 9.64 |
| 07/27/2026 19:49 | 100 | 9.645 |
| 07/27/2026 19:49 | 500 | 9.65 |
| 07/27/2026 19:49 | 200 | 9.65 |
| 07/27/2026 19:49 | 100 | 9.65 |
| 07/27/2026 19:49 | 400 | 9.65 |
| 07/27/2026 19:49 | 95 | 9.65 |
| 07/27/2026 19:49 | 665 | 9.65 |
| 07/27/2026 19:49 | 110 | 9.65 |
| 07/27/2026 19:49 | 100 | 9.65 |
| 07/27/2026 19:49 | 1 | 9.65 |
| 07/27/2026 19:49 | 3 | 9.65 |
| 07/27/2026 19:49 | 18 | 9.65 |
| 07/27/2026 19:47 | 100 | 9.655 |
| 07/27/2026 19:47 | 100 | 9.655 |
| 07/27/2026 19:47 | 29 | 9.66 |
| 07/27/2026 19:47 | 17 | 9.66 |
| 07/27/2026 19:47 | 18 | 9.66 |
| 07/27/2026 19:47 | 100 | 9.66 |
| 07/27/2026 19:47 | 35 | 9.66 |
| 07/27/2026 19:44 | 50 | 9.66 |
| 07/27/2026 19:43 | 9 | 9.66 |
| 07/27/2026 19:43 | 6 | 9.66 |
| 07/27/2026 19:41 | 22 | 9.66 |
| 07/27/2026 19:41 | 34 | 9.66 |
| 07/27/2026 19:41 | 100 | 9.66 |
| 07/27/2026 19:41 | 5 | 9.66 |
| 07/27/2026 19:41 | 7 | 9.66 |
| 07/27/2026 19:41 | 20 | 9.66 |
| 07/27/2026 19:41 | 100 | 9.66 |
| 07/27/2026 19:41 | 25 | 9.66 |
| 07/27/2026 19:41 | 72 | 9.66 |
| 07/27/2026 19:41 | 2 | 9.66 |
| 07/27/2026 19:41 | 34 | 9.67 |
| 07/27/2026 19:41 | 45 | 9.67 |
| 07/27/2026 19:41 | 300 | 9.67 |
| 07/27/2026 19:41 | 200 | 9.67 |
| 07/27/2026 19:41 | 200 | 9.67 |
| 07/27/2026 19:41 | 100 | 9.67 |
| 07/27/2026 19:41 | 100 | 9.67 |
| 07/27/2026 19:39 | 100 | 9.67 |
| 07/27/2026 19:39 | 100 | 9.675 |
| 07/27/2026 19:39 | 13 | 9.675 |
| 07/27/2026 19:39 | 19 | 9.675 |
| 07/27/2026 19:39 | 5 | 9.675 |
| 07/27/2026 19:38 | 100 | 9.675 |
| 07/27/2026 19:38 | 20 | 9.675 |
| 07/27/2026 19:38 | 156 | 9.675 |
| 07/27/2026 19:37 | 100 | 9.675 |
| 07/27/2026 19:37 | 57 | 9.675 |
| 07/27/2026 19:37 | 43 | 9.675 |
| 07/27/2026 19:37 | 100 | 9.675 |
| 07/27/2026 19:37 | 5 | 9.675 |
| 07/27/2026 19:37 | 100 | 9.675 |
| 07/27/2026 19:36 | 20 | 9.675 |
| 07/27/2026 19:36 | 52 | 9.675 |
| 07/27/2026 19:36 | 48 | 9.675 |
| 07/27/2026 19:36 | 100 | 9.675 |
| 07/27/2026 19:36 | 52 | 9.675 |
| 07/27/2026 19:36 | 48 | 9.675 |
| 07/27/2026 19:36 | 100 | 9.675 |
| 07/27/2026 19:35 | 50 | 9.675 |
| 07/27/2026 19:35 | 100 | 9.675 |
| 07/27/2026 19:34 | 22 | 9.675 |
| 07/27/2026 19:34 | 100 | 9.675 |
| 07/27/2026 19:32 | 100 | 9.675 |
| 07/27/2026 19:31 | 200 | 9.675 |
| 07/27/2026 19:31 | 100 | 9.675 |
| 07/27/2026 19:31 | 100 | 9.675 |
| 07/27/2026 19:31 | 148 | 9.675 |
| 07/27/2026 19:31 | 21 | 9.675 |
| 07/27/2026 19:30 | 24 | 9.67 |
| 07/27/2026 19:30 | 44 | 9.67 |
| 07/27/2026 19:30 | 100 | 9.67 |
| 07/27/2026 19:30 | 200 | 9.67 |
| 07/27/2026 19:30 | 42 | 9.67 |
| 07/27/2026 19:30 | 100 | 9.665 |
| 07/27/2026 19:29 | 200 | 9.665 |
| 07/27/2026 19:29 | 100 | 9.665 |
| 07/27/2026 19:29 | 100 | 9.665 |
| 07/27/2026 19:29 | 100 | 9.665 |
| 07/27/2026 19:29 | 200 | 9.665 |
| 07/27/2026 19:29 | 300 | 9.665 |
| 07/27/2026 19:29 | 10 | 9.67 |
| 07/27/2026 19:29 | 132 | 9.67 |
| 07/27/2026 19:29 | 100 | 9.67 |
| 07/27/2026 19:29 | 100 | 9.67 |
| 07/27/2026 19:29 | 268 | 9.67 |
| 07/27/2026 19:28 | 10 | 9.68 |
| 07/27/2026 19:28 | 100 | 9.68 |
| 07/27/2026 19:28 | 100 | 9.68 |
| 07/27/2026 19:27 | 39 | 9.685 |
| 07/27/2026 19:27 | 100 | 9.685 |
| 07/27/2026 19:26 | 100 | 9.685 |
| 07/27/2026 19:26 | 300 | 9.685 |
| 07/27/2026 19:26 | 300 | 9.685 |
| 07/27/2026 19:26 | 300 | 9.685 |
| 07/27/2026 19:26 | 100 | 9.69 |
| 07/27/2026 19:26 | 200 | 9.69 |
| 07/27/2026 19:26 | 100 | 9.69 |
| 07/27/2026 19:26 | 45 | 9.69 |
| 07/27/2026 19:26 | 200 | 9.69 |
| 07/27/2026 19:26 | 100 | 9.69 |
| 07/27/2026 19:26 | 40 | 9.69 |
| 07/27/2026 19:26 | 100 | 9.69 |
| 07/27/2026 19:26 | 100 | 9.69 |
| 07/27/2026 19:26 | 5 | 9.69 |
| 07/27/2026 19:26 | 200 | 9.685 |
| 07/27/2026 19:26 | 200 | 9.685 |
| 07/27/2026 19:26 | 100 | 9.685 |
| 07/27/2026 19:26 | 100 | 9.685 |
| 07/27/2026 19:26 | 100 | 9.685 |
| 07/27/2026 19:26 | 20 | 9.685 |
| 07/27/2026 19:23 | 30 | 9.68 |
| 07/27/2026 19:23 | 100 | 9.685 |
| 07/27/2026 19:22 | 118 | 9.685 |
| 07/27/2026 19:22 | 4 | 9.685 |
| 07/27/2026 19:22 | 96 | 9.685 |
| 07/27/2026 19:21 | 4 | 9.685 |
| 07/27/2026 19:21 | 200 | 9.685 |
| 07/27/2026 19:21 | 100 | 9.685 |
| 07/27/2026 19:21 | 100 | 9.685 |
| 07/27/2026 19:21 | 100 | 9.685 |
| 07/27/2026 19:21 | 100 | 9.685 |
| 07/27/2026 19:21 | 100 | 9.685 |
| 07/27/2026 19:21 | 100 | 9.685 |
| 07/27/2026 19:21 | 100 | 9.685 |
| 07/27/2026 19:21 | 10 | 9.69 |
| 07/27/2026 19:21 | 100 | 9.69 |
| 07/27/2026 19:21 | 100 | 9.69 |
| 07/27/2026 19:19 | 1 | 9.69 |
| 07/27/2026 19:18 | 1 | 9.69 |
| 07/27/2026 19:17 | 1 | 9.69 |
| 07/27/2026 19:14 | 100 | 9.69 |
| 07/27/2026 19:14 | 100 | 9.69 |
| 07/27/2026 19:14 | 148 | 9.695 |
| 07/27/2026 19:14 | 148 | 9.695 |
| 07/27/2026 19:14 | 100 | 9.69 |
| 07/27/2026 19:14 | 100 | 9.69 |
| 07/27/2026 19:14 | 200 | 9.69 |
| 07/27/2026 19:14 | 100 | 9.69 |
| 07/27/2026 19:14 | 20 | 9.69 |
| 07/27/2026 19:14 | 100 | 9.69 |
| 07/27/2026 19:14 | 135 | 9.69 |
| 07/27/2026 19:14 | 65 | 9.69 |
| 07/27/2026 19:13 | 100 | 9.685 |
| 07/27/2026 19:12 | 100 | 9.685 |
| 07/27/2026 19:12 | 100 | 9.685 |
| 07/27/2026 19:12 | 100 | 9.685 |
| 07/27/2026 19:10 | 100 | 9.685 |
| 07/27/2026 19:10 | 100 | 9.685 |
| 07/27/2026 19:10 | 100 | 9.685 |
| 07/27/2026 19:10 | 100 | 9.68 |
| 07/27/2026 19:10 | 100 | 9.68 |
| 07/27/2026 19:10 | 400 | 9.68 |
| 07/27/2026 19:10 | 108 | 9.68 |
| 07/27/2026 19:10 | 75 | 9.68 |
| 07/27/2026 19:10 | 125 | 9.68 |
| 07/27/2026 19:10 | 100 | 9.68 |
| 07/27/2026 19:10 | 292 | 9.68 |
| 07/27/2026 19:10 | 3 | 9.68 |
| 07/27/2026 19:10 | 5 | 9.68 |
| 07/27/2026 19:10 | 7 | 9.685 |
| 07/27/2026 19:10 | 4 | 9.69 |
| 07/27/2026 19:10 | 7 | 9.69 |
| 07/27/2026 19:10 | 1 | 9.69 |
| 07/27/2026 19:09 | 26 | 9.695 |
| 07/27/2026 19:09 | 5 | 9.695 |
| 07/27/2026 19:07 | 120 | 9.695 |
| 07/27/2026 19:06 | 200 | 9.695 |
| 07/27/2026 19:06 | 100 | 9.695 |
| 07/27/2026 19:06 | 4 | 9.695 |
| 07/27/2026 19:06 | 148 | 9.695 |
| 07/27/2026 19:06 | 148 | 9.695 |
| 07/27/2026 19:06 | 148 | 9.695 |
| 07/27/2026 19:06 | 100 | 9.70 |
| 07/27/2026 19:06 | 100 | 9.70 |
| 07/27/2026 19:06 | 100 | 9.70 |
| 07/27/2026 19:06 | 100 | 9.70 |
| 07/27/2026 19:06 | 100 | 9.695 |
| 07/27/2026 19:06 | 400 | 9.695 |
| 07/27/2026 19:06 | 148 | 9.695 |
| 07/27/2026 19:06 | 200 | 9.69 |
| 07/27/2026 19:06 | 200 | 9.69 |
| 07/27/2026 19:06 | 100 | 9.69 |
| 07/27/2026 19:06 | 400 | 9.69 |
| 07/27/2026 19:06 | 100 | 9.69 |
| 07/27/2026 19:06 | 26 | 9.69 |
| 07/27/2026 19:06 | 100 | 9.69 |
| 07/27/2026 19:06 | 74 | 9.69 |
| 07/27/2026 19:06 | 44 | 9.69 |
| 07/27/2026 19:06 | 100 | 9.685 |
| 07/27/2026 19:05 | 100 | 9.685 |
| 07/27/2026 19:03 | 300 | 9.685 |
| 07/27/2026 19:03 | 129 | 9.685 |
| 07/27/2026 19:03 | 100 | 9.685 |
| 07/27/2026 19:03 | 100 | 9.685 |
| 07/27/2026 19:03 | 171 | 9.685 |
| 07/27/2026 19:03 | 129 | 9.685 |
| 07/27/2026 19:02 | 19 | 9.685 |
| 07/27/2026 19:02 | 5 | 9.69 |
| 07/27/2026 19:02 | 71 | 9.69 |
| 07/27/2026 19:02 | 100 | 9.69 |
| 07/27/2026 19:02 | 100 | 9.69 |
| 07/27/2026 18:59 | 118 | 9.695 |
| 07/27/2026 18:59 | 118 | 9.695 |
| 07/27/2026 18:56 | 220 | 9.695 |
| 07/27/2026 18:56 | 300 | 9.695 |
| 07/27/2026 18:55 | 100 | 9.695 |
| 07/27/2026 18:55 | 300 | 9.695 |
| 07/27/2026 18:55 | 100 | 9.695 |
| 07/27/2026 18:55 | 280 | 9.695 |
| 07/27/2026 18:55 | 100 | 9.695 |
| 07/27/2026 18:55 | 100 | 9.695 |
| 07/27/2026 18:55 | 100 | 9.695 |
| 07/27/2026 18:55 | 100 | 9.695 |
| 07/27/2026 18:55 | 120 | 9.695 |
| 07/27/2026 18:55 | 100 | 9.70 |
| 07/27/2026 18:55 | 300 | 9.70 |
| 07/27/2026 18:55 | 6 | 9.70 |
| 07/27/2026 18:55 | 1892 | 9.70 |
| 07/27/2026 18:54 | 100 | 9.705 |
| 07/27/2026 18:54 | 118 | 9.705 |
| 07/27/2026 18:54 | 25 | 9.705 |
| 07/27/2026 18:54 | 25 | 9.705 |
| 07/27/2026 18:54 | 100 | 9.705 |
| 07/27/2026 18:54 | 18 | 9.705 |
| 07/27/2026 18:54 | 82 | 9.705 |
| 07/27/2026 18:54 | 100 | 9.705 |
| 07/27/2026 18:54 | 100 | 9.705 |
| 07/27/2026 18:53 | 100 | 9.705 |
| 07/27/2026 18:52 | 1 | 9.70 |
| 07/27/2026 18:51 | 99 | 9.70 |
| 07/27/2026 18:51 | 8 | 9.70 |
| 07/27/2026 18:51 | 7 | 9.705 |
| 07/27/2026 18:49 | 100 | 9.705 |
| 07/27/2026 18:49 | 31 | 9.705 |
| 07/27/2026 18:49 | 269 | 9.705 |
| 07/27/2026 18:49 | 100 | 9.705 |
| 07/27/2026 18:49 | 29 | 9.71 |
| 07/27/2026 18:49 | 29 | 9.71 |
| 07/27/2026 18:49 | 1 | 9.71 |
| 07/27/2026 18:49 | 5 | 9.71 |
| 07/27/2026 18:49 | 100 | 9.71 |
| 07/27/2026 18:49 | 100 | 9.71 |
| 07/27/2026 18:49 | 100 | 9.71 |
| 07/27/2026 18:49 | 45 | 9.71 |
| 07/27/2026 18:49 | 46 | 9.715 |
| 07/27/2026 18:45 | 100 | 9.715 |
| 07/27/2026 18:45 | 46 | 9.715 |
| 07/27/2026 18:45 | 31 | 9.715 |
| 07/27/2026 18:45 | 100 | 9.71 |
| 07/27/2026 18:45 | 200 | 9.71 |
| 07/27/2026 18:44 | 166 | 9.70 |
| 07/27/2026 18:44 | 1 | 9.70 |
| 07/27/2026 18:44 | 11 | 9.70 |
| 07/27/2026 18:44 | 34 | 9.70 |
| 07/27/2026 18:44 | 22 | 9.70 |
| 07/27/2026 18:44 | 44 | 9.70 |
| 07/27/2026 18:44 | 200 | 9.70 |
| 07/27/2026 18:44 | 100 | 9.695 |
| 07/27/2026 18:43 | 158 | 9.695 |
| 07/27/2026 18:41 | 117 | 9.695 |
| 07/27/2026 18:41 | 100 | 9.695 |
| 07/27/2026 18:41 | 100 | 9.695 |
| 07/27/2026 18:41 | 200 | 9.695 |
| 07/27/2026 18:41 | 10 | 9.70 |
| 07/27/2026 18:41 | 200 | 9.70 |
| 07/27/2026 18:41 | 100 | 9.70 |
| 07/27/2026 18:41 | 100 | 9.70 |
| 07/27/2026 18:41 | 68 | 9.70 |
| 07/27/2026 18:41 | 144 | 9.70 |
| 07/27/2026 18:41 | 1 | 9.70 |
| 07/27/2026 18:38 | 5 | 9.705 |
| 07/27/2026 18:38 | 29 | 9.705 |
| 07/27/2026 18:38 | 200 | 9.71 |
| 07/27/2026 18:38 | 100 | 9.71 |
| 07/27/2026 18:38 | 100 | 9.71 |
| 07/27/2026 18:38 | 100 | 9.71 |
| 07/27/2026 18:38 | 1 | 9.71 |
| 07/27/2026 18:38 | 34 | 9.71 |
| 07/27/2026 18:36 | 46 | 9.715 |
| 07/27/2026 18:36 | 46 | 9.715 |
| 07/27/2026 18:35 | 78 | 9.715 |
| 07/27/2026 18:35 | 25 | 9.715 |
| 07/27/2026 18:34 | 10 | 9.715 |
| 07/27/2026 18:33 | 158 | 9.715 |
| 07/27/2026 18:32 | 5 | 9.715 |
| 07/27/2026 18:30 | 100 | 9.715 |
| 07/27/2026 18:30 | 100 | 9.715 |
| 07/27/2026 18:30 | 400 | 9.715 |
| 07/27/2026 18:30 | 100 | 9.715 |
| 07/27/2026 18:30 | 100 | 9.715 |
| 07/27/2026 18:30 | 100 | 9.715 |
| 07/27/2026 18:30 | 100 | 9.715 |
| 07/27/2026 18:29 | 13 | 9.72 |
| 07/27/2026 18:29 | 13 | 9.72 |
| 07/27/2026 18:29 | 100 | 9.72 |
| 07/27/2026 18:29 | 81 | 9.72 |
| 07/27/2026 18:29 | 100 | 9.72 |
| 07/27/2026 18:26 | 34 | 9.725 |
| 07/27/2026 18:26 | 29 | 9.73 |
| 07/27/2026 18:26 | 99 | 9.73 |
| 07/27/2026 18:26 | 1 | 9.73 |
| 07/27/2026 18:26 | 200 | 9.73 |
| 07/27/2026 18:25 | 60 | 9.73 |
| 07/27/2026 18:25 | 100 | 9.73 |
| 07/27/2026 18:25 | 300 | 9.73 |
| 07/27/2026 18:25 | 100 | 9.73 |
| 07/27/2026 18:25 | 200 | 9.73 |
| 07/27/2026 18:25 | 71 | 9.73 |
| 07/27/2026 18:25 | 28 | 9.73 |
| 07/27/2026 18:25 | 1 | 9.73 |
| 07/27/2026 18:25 | 100 | 9.73 |
| 07/27/2026 18:25 | 39 | 9.73 |
| 07/27/2026 18:25 | 200 | 9.725 |
| 07/27/2026 18:24 | 100 | 9.725 |
| 07/27/2026 18:24 | 100 | 9.725 |
| 07/27/2026 18:24 | 46 | 9.725 |
| 07/27/2026 18:24 | 1 | 9.725 |
| 07/27/2026 18:24 | 27 | 9.725 |
| 07/27/2026 18:22 | 300 | 9.725 |
| 07/27/2026 18:22 | 100 | 9.725 |
| 07/27/2026 18:22 | 100 | 9.72 |
| 07/27/2026 18:22 | 200 | 9.72 |
| 07/27/2026 18:22 | 100 | 9.72 |
| 07/27/2026 18:22 | 100 | 9.72 |
| 07/27/2026 18:22 | 133 | 9.72 |
| 07/27/2026 18:22 | 67 | 9.72 |
| 07/27/2026 18:22 | 5 | 9.72 |
| 07/27/2026 18:22 | 100 | 9.715 |
| 07/27/2026 18:21 | 20 | 9.715 |
| 07/27/2026 18:21 | 100 | 9.715 |
| 07/27/2026 18:20 | 46 | 9.715 |
| 07/27/2026 18:20 | 100 | 9.715 |
| 07/27/2026 18:20 | 100 | 9.715 |
| 07/27/2026 18:20 | 139 | 9.715 |
| 07/27/2026 18:17 | 20 | 9.715 |
| 07/27/2026 18:17 | 100 | 9.715 |
| 07/27/2026 18:16 | 100 | 9.71 |
| 07/27/2026 18:16 | 200 | 9.71 |
| 07/27/2026 18:16 | 100 | 9.71 |
| 07/27/2026 18:16 | 200 | 9.71 |
| 07/27/2026 18:16 | 44 | 9.71 |
| 07/27/2026 18:16 | 5 | 9.71 |
| 07/27/2026 18:16 | 100 | 9.71 |
| 07/27/2026 18:16 | 100 | 9.705 |
| 07/27/2026 18:16 | 200 | 9.70 |
| 07/27/2026 18:16 | 100 | 9.70 |
| 07/27/2026 18:16 | 100 | 9.70 |
| 07/27/2026 18:16 | 200 | 9.70 |
| 07/27/2026 18:16 | 100 | 9.70 |
| 07/27/2026 18:16 | 300 | 9.70 |
| 07/27/2026 18:16 | 21 | 9.695 |
| 07/27/2026 18:15 | 100 | 9.695 |
| 07/27/2026 18:15 | 200 | 9.695 |
| 07/27/2026 18:15 | 100 | 9.695 |
| 07/27/2026 18:15 | 100 | 9.695 |
| 07/27/2026 18:15 | 100 | 9.695 |
| 07/27/2026 18:15 | 100 | 9.695 |
| 07/27/2026 18:15 | 37 | 9.695 |
| 07/27/2026 18:14 | 82 | 9.69 |
| 07/27/2026 18:14 | 1 | 9.69 |
| 07/27/2026 18:14 | 12 | 9.69 |
| 07/27/2026 18:14 | 100 | 9.69 |
| 07/27/2026 18:14 | 305 | 9.69 |
| 07/27/2026 18:14 | 53 | 9.69 |
| 07/27/2026 18:14 | 8 | 9.69 |
| 07/27/2026 18:14 | 19 | 9.69 |
| 07/27/2026 18:13 | 100 | 9.695 |
| 07/27/2026 18:11 | 5 | 9.695 |
| 07/27/2026 18:10 | 200 | 9.695 |
| 07/27/2026 18:09 | 5 | 9.695 |
| 07/27/2026 18:09 | 100 | 9.695 |
| 07/27/2026 18:07 | 5 | 9.695 |
| 07/27/2026 18:06 | 5 | 9.695 |
| 07/27/2026 18:05 | 5 | 9.695 |
| 07/27/2026 18:04 | 100 | 9.695 |
| 07/27/2026 18:03 | 158 | 9.695 |
| 07/27/2026 18:02 | 73 | 9.695 |
| 07/27/2026 18:02 | 100 | 9.695 |
| 07/27/2026 18:02 | 200 | 9.695 |
| 07/27/2026 18:02 | 100 | 9.695 |
| 07/27/2026 18:02 | 100 | 9.695 |
| 07/27/2026 18:02 | 100 | 9.695 |
| 07/27/2026 18:02 | 300 | 9.695 |
| 07/27/2026 18:01 | 5 | 9.695 |
| 07/27/2026 18:00 | 100 | 9.695 |
| 07/27/2026 17:59 | 100 | 9.695 |
| 07/27/2026 17:57 | 100 | 9.70 |
| 07/27/2026 17:57 | 50 | 9.70 |
| 07/27/2026 17:56 | 200 | 9.71 |
| 07/27/2026 17:56 | 100 | 9.71 |
| 07/27/2026 17:56 | 100 | 9.71 |
| 07/27/2026 17:56 | 100 | 9.71 |
| 07/27/2026 17:54 | 100 | 9.71 |
| 07/27/2026 17:54 | 100 | 9.71 |
| 07/27/2026 17:54 | 100 | 9.705 |
| 07/27/2026 17:54 | 96 | 9.71 |
| 07/27/2026 17:54 | 100 | 9.705 |
| 07/27/2026 17:54 | 300 | 9.705 |
| 07/27/2026 17:54 | 296 | 9.705 |
| 07/27/2026 17:54 | 100 | 9.705 |
| 07/27/2026 17:54 | 100 | 9.705 |
| 07/27/2026 17:54 | 4 | 9.71 |
| 07/27/2026 17:54 | 100 | 9.705 |
| 07/27/2026 17:54 | 568 | 9.705 |
| 07/27/2026 17:54 | 100 | 9.705 |
| 07/27/2026 17:54 | 100 | 9.705 |
| 07/27/2026 17:54 | 100 | 9.705 |
| 07/27/2026 17:54 | 100 | 9.705 |
| 07/27/2026 17:54 | 100 | 9.705 |
| 07/27/2026 17:54 | 100 | 9.705 |
| 07/27/2026 17:54 | 100 | 9.705 |
| 07/27/2026 17:54 | 100 | 9.705 |
| 07/27/2026 17:54 | 400 | 9.705 |
| 07/27/2026 17:54 | 200 | 9.72 |
| 07/27/2026 17:54 | 100 | 9.72 |
| 07/27/2026 17:54 | 100 | 9.72 |
| 07/27/2026 17:54 | 100 | 9.72 |
| 07/27/2026 17:53 | 73 | 9.725 |
| 07/27/2026 17:53 | 45 | 9.73 |
| 07/27/2026 17:53 | 100 | 9.725 |
| 07/27/2026 17:53 | 100 | 9.725 |
| 07/27/2026 17:53 | 100 | 9.725 |
| 07/27/2026 17:53 | 100 | 9.725 |
| 07/27/2026 17:53 | 100 | 9.725 |
| 07/27/2026 17:53 | 100 | 9.725 |
| 07/27/2026 17:52 | 100 | 9.72 |
| 07/27/2026 17:52 | 200 | 9.73 |
| 07/27/2026 17:52 | 100 | 9.73 |
| 07/27/2026 17:52 | 100 | 9.73 |
| 07/27/2026 17:52 | 100 | 9.73 |
| 07/27/2026 17:52 | 100 | 9.73 |
| 07/27/2026 17:52 | 200 | 9.73 |
| 07/27/2026 17:52 | 100 | 9.73 |
| 07/27/2026 17:52 | 200 | 9.73 |
| 07/27/2026 17:52 | 100 | 9.73 |
| 07/27/2026 17:52 | 200 | 9.73 |
| 07/27/2026 17:52 | 400 | 9.73 |
| 07/27/2026 17:52 | 100 | 9.73 |
| 07/27/2026 17:52 | 100 | 9.735 |
| 07/27/2026 17:52 | 100 | 9.735 |
| 07/27/2026 17:52 | 158 | 9.735 |
| 07/27/2026 17:52 | 200 | 9.74 |
| 07/27/2026 17:52 | 100 | 9.74 |
| 07/27/2026 17:52 | 100 | 9.74 |
| 07/27/2026 17:52 | 100 | 9.75 |
| 07/27/2026 17:52 | 100 | 9.75 |
| 07/27/2026 17:52 | 100 | 9.75 |
| 07/27/2026 17:52 | 200 | 9.75 |
| 07/27/2026 17:52 | 10 | 9.75 |
| 07/27/2026 17:52 | 100 | 9.75 |
| 07/27/2026 17:52 | 4 | 9.75 |
| 07/27/2026 17:46 | 100 | 9.76 |
| 07/27/2026 17:46 | 200 | 9.76 |
| 07/27/2026 17:46 | 14 | 9.76 |
| 07/27/2026 17:45 | 3 | 9.76 |
| 07/27/2026 17:45 | 100 | 9.76 |
| 07/27/2026 17:45 | 100 | 9.76 |
| 07/27/2026 17:45 | 97 | 9.76 |
| 07/27/2026 17:45 | 3 | 9.76 |
| 07/27/2026 17:43 | 174 | 9.765 |
| 07/27/2026 17:41 | 55 | 9.76 |
| 07/27/2026 17:41 | 45 | 9.76 |
| 07/27/2026 17:41 | 55 | 9.76 |
| 07/27/2026 17:41 | 15 | 9.765 |
| 07/27/2026 17:41 | 22 | 9.765 |
| 07/27/2026 17:40 | 22 | 9.765 |
| 07/27/2026 17:40 | 3 | 9.76 |
| 07/27/2026 17:40 | 100 | 9.76 |
| 07/27/2026 17:40 | 100 | 9.76 |
| 07/27/2026 17:40 | 300 | 9.76 |
| 07/27/2026 17:40 | 40 | 9.76 |
| 07/27/2026 17:40 | 200 | 9.76 |
| 07/27/2026 17:40 | 100 | 9.755 |
| 07/27/2026 17:37 | 60 | 9.755 |
| 07/27/2026 17:35 | 241 | 9.755 |
| 07/27/2026 17:35 | 100 | 9.76 |
| 07/27/2026 17:32 | 100 | 9.765 |
| 07/27/2026 17:32 | 126 | 9.765 |
| 07/27/2026 17:32 | 24 | 9.77 |
| 07/27/2026 17:32 | 100 | 9.77 |
| 07/27/2026 17:32 | 1 | 9.77 |
| 07/27/2026 17:32 | 2 | 9.77 |
| 07/27/2026 17:32 | 10 | 9.77 |
| 07/27/2026 17:28 | 100 | 9.775 |
| 07/27/2026 17:26 | 100 | 9.775 |
| 07/27/2026 17:25 | 20 | 9.775 |
| 07/27/2026 17:22 | 100 | 9.775 |
| 07/27/2026 17:20 | 200 | 9.78 |
| 07/27/2026 17:20 | 100 | 9.78 |
| 07/27/2026 17:20 | 100 | 9.78 |
| 07/27/2026 17:20 | 5 | 9.78 |
| 07/27/2026 17:20 | 100 | 9.78 |
| 07/27/2026 17:20 | 4 | 9.78 |
| 07/27/2026 17:20 | 96 | 9.78 |
| 07/27/2026 17:20 | 4 | 9.78 |
| 07/27/2026 17:20 | 100 | 9.78 |
| 07/27/2026 17:20 | 196 | 9.78 |
| 07/27/2026 17:20 | 4 | 9.78 |
| 07/27/2026 17:20 | 100 | 9.775 |
| 07/27/2026 17:19 | 100 | 9.775 |
| 07/27/2026 17:19 | 100 | 9.775 |
| 07/27/2026 17:19 | 100 | 9.775 |
| 07/27/2026 17:19 | 100 | 9.775 |
| 07/27/2026 17:19 | 100 | 9.78 |
| 07/27/2026 17:19 | 34 | 9.78 |
| 07/27/2026 17:19 | 146 | 9.78 |
| 07/27/2026 17:19 | 200 | 9.79 |
| 07/27/2026 17:19 | 100 | 9.79 |
| 07/27/2026 17:19 | 100 | 9.79 |
| 07/27/2026 17:19 | 34 | 9.79 |
| 07/27/2026 17:19 | 24 | 9.79 |
| 07/27/2026 17:19 | 72 | 9.79 |
| 07/27/2026 17:19 | 200 | 9.79 |
| 07/27/2026 17:19 | 100 | 9.80 |
| 07/27/2026 17:19 | 100 | 9.80 |
| 07/27/2026 17:15 | 100 | 9.805 |
| 07/27/2026 17:15 | 9 | 9.81 |
| 07/27/2026 17:15 | 200 | 9.81 |
| 07/27/2026 17:15 | 100 | 9.81 |
| 07/27/2026 17:15 | 164 | 9.815 |
| 07/27/2026 17:11 | 100 | 9.815 |
| 07/27/2026 17:11 | 100 | 9.815 |
| 07/27/2026 17:10 | 15 | 9.815 |
| 07/27/2026 17:06 | 100 | 9.815 |
| 07/27/2026 17:06 | 100 | 9.815 |
| 07/27/2026 17:06 | 100 | 9.815 |
| 07/27/2026 17:06 | 139 | 9.815 |
| 07/27/2026 17:06 | 100 | 9.82 |
| 07/27/2026 17:06 | 200 | 9.82 |
| 07/27/2026 17:06 | 100 | 9.82 |
| 07/27/2026 17:06 | 100 | 9.82 |
| 07/27/2026 17:05 | 15 | 9.825 |
| 07/27/2026 17:05 | 126 | 9.825 |
| 07/27/2026 17:04 | 100 | 9.82 |
| 07/27/2026 17:04 | 200 | 9.82 |
| 07/27/2026 17:04 | 200 | 9.82 |
| 07/27/2026 17:04 | 5 | 9.82 |
| 07/27/2026 17:04 | 100 | 9.82 |
| 07/27/2026 17:04 | 4 | 9.82 |
| 07/27/2026 17:04 | 1 | 9.82 |
| 07/27/2026 17:04 | 100 | 9.82 |
| 07/27/2026 17:04 | 100 | 9.815 |
| 07/27/2026 17:04 | 112 | 9.815 |
| 07/27/2026 17:03 | 27 | 9.81 |
| 07/27/2026 17:03 | 100 | 9.81 |
| 07/27/2026 17:03 | 100 | 9.81 |
| 07/27/2026 17:03 | 73 | 9.81 |
| 07/27/2026 17:02 | 100 | 9.815 |
| 07/27/2026 17:01 | 100 | 9.815 |
| 07/27/2026 17:01 | 197 | 9.815 |
| 07/27/2026 17:00 | 22 | 9.815 |
| 07/27/2026 17:00 | 10 | 9.81 |
| 07/27/2026 17:00 | 100 | 9.81 |
| 07/27/2026 17:00 | 2 | 9.81 |
| 07/27/2026 17:00 | 300 | 9.81 |
| 07/27/2026 17:00 | 100 | 9.81 |
| 07/27/2026 17:00 | 100 | 9.81 |
| 07/27/2026 17:00 | 300 | 9.81 |
| 07/27/2026 17:00 | 100 | 9.81 |
| 07/27/2026 17:00 | 100 | 9.81 |
| 07/27/2026 17:00 | 200 | 9.81 |
| 07/27/2026 17:00 | 100 | 9.81 |
| 07/27/2026 17:00 | 100 | 9.805 |
| 07/27/2026 16:59 | 100 | 9.805 |
| 07/27/2026 16:58 | 100 | 9.80 |
| 07/27/2026 16:58 | 200 | 9.80 |
| 07/27/2026 16:58 | 100 | 9.80 |
| 07/27/2026 16:58 | 100 | 9.80 |
| 07/27/2026 16:58 | 100 | 9.80 |
| 07/27/2026 16:58 | 2 | 9.80 |
| 07/27/2026 16:58 | 200 | 9.80 |
| 07/27/2026 16:58 | 100 | 9.795 |
| 07/27/2026 16:58 | 100 | 9.79 |
| 07/27/2026 16:58 | 200 | 9.79 |
| 07/27/2026 16:58 | 100 | 9.79 |
| 07/27/2026 16:58 | 2 | 9.79 |
| 07/27/2026 16:58 | 100 | 9.79 |
| 07/27/2026 16:58 | 1 | 9.79 |
| 07/27/2026 16:58 | 98 | 9.79 |
| 07/27/2026 16:58 | 2 | 9.79 |
| 07/27/2026 16:57 | 100 | 9.785 |
| 07/27/2026 16:57 | 100 | 9.785 |
| 07/27/2026 16:57 | 100 | 9.785 |
| 07/27/2026 16:57 | 100 | 9.785 |
| 07/27/2026 16:57 | 50 | 9.785 |
| 07/27/2026 16:57 | 100 | 9.78 |
| 07/27/2026 16:57 | 200 | 9.78 |
| 07/27/2026 16:57 | 100 | 9.775 |
| 07/27/2026 16:56 | 100 | 9.775 |
| 07/27/2026 16:56 | 100 | 9.775 |
| 07/27/2026 16:56 | 200 | 9.775 |
| 07/27/2026 16:56 | 300 | 9.775 |
| 07/27/2026 16:56 | 100 | 9.775 |
| 07/27/2026 16:56 | 100 | 9.775 |
| 07/27/2026 16:56 | 100 | 9.775 |
| 07/27/2026 16:56 | 100 | 9.775 |
| 07/27/2026 16:56 | 100 | 9.775 |
| 07/27/2026 16:56 | 100 | 9.775 |
| 07/27/2026 16:56 | 100 | 9.775 |
| 07/27/2026 16:56 | 100 | 9.775 |
| 07/27/2026 16:56 | 100 | 9.775 |
| 07/27/2026 16:56 | 100 | 9.775 |
| 07/27/2026 16:56 | 300 | 9.775 |
| 07/27/2026 16:56 | 100 | 9.78 |
| 07/27/2026 16:56 | 100 | 9.78 |
| 07/27/2026 16:56 | 200 | 9.78 |
| 07/27/2026 16:56 | 100 | 9.78 |
| 07/27/2026 16:56 | 100 | 9.78 |
| 07/27/2026 16:56 | 200 | 9.78 |
| 07/27/2026 16:56 | 185 | 9.78 |
| 07/27/2026 16:56 | 100 | 9.78 |
| 07/27/2026 16:56 | 100 | 9.78 |
| 07/27/2026 16:56 | 100 | 9.78 |
| 07/27/2026 16:56 | 200 | 9.78 |
| 07/27/2026 16:56 | 85 | 9.78 |
| 07/27/2026 16:56 | 74 | 9.78 |
| 07/27/2026 16:56 | 15 | 9.78 |
| 07/27/2026 16:56 | 10 | 9.78 |
| 07/27/2026 16:56 | 34 | 9.78 |
| 07/27/2026 16:56 | 7 | 9.78 |
| 07/27/2026 16:56 | 100 | 9.78 |
| 07/27/2026 16:56 | 100 | 9.78 |
| 07/27/2026 16:56 | 34 | 9.78 |
| 07/27/2026 16:56 | 200 | 9.78 |
| 07/27/2026 16:56 | 126 | 9.785 |
| 07/27/2026 16:56 | 12 | 9.78 |
| 07/27/2026 16:56 | 2 | 9.78 |
| 07/27/2026 16:56 | 100 | 9.775 |
| 07/27/2026 16:56 | 100 | 9.775 |
| 07/27/2026 16:56 | 100 | 9.775 |
| 07/27/2026 16:56 | 2 | 9.78 |
| 07/27/2026 16:56 | 1 | 9.78 |
| 07/27/2026 16:56 | 100 | 9.78 |
| 07/27/2026 16:56 | 200 | 9.78 |
| 07/27/2026 16:56 | 100 | 9.78 |
| 07/27/2026 16:56 | 100 | 9.78 |
| 07/27/2026 16:56 | 200 | 9.78 |
| 07/27/2026 16:56 | 100 | 9.78 |
| 07/27/2026 16:56 | 200 | 9.78 |
| 07/27/2026 16:56 | 200 | 9.78 |
| 07/27/2026 16:56 | 100 | 9.775 |
| 07/27/2026 16:56 | 100 | 9.78 |
| 07/27/2026 16:56 | 11 | 9.78 |
| 07/27/2026 16:53 | 4 | 9.78 |
| 07/27/2026 16:53 | 196 | 9.78 |
| 07/27/2026 16:53 | 100 | 9.78 |
| 07/27/2026 16:53 | 100 | 9.78 |
| 07/27/2026 16:53 | 100 | 9.78 |
| 07/27/2026 16:53 | 100 | 9.78 |
| 07/27/2026 16:53 | 1 | 9.78 |
| 07/27/2026 16:53 | 2 | 9.78 |
| 07/27/2026 16:53 | 1 | 9.78 |
| 07/27/2026 16:53 | 200 | 9.78 |
| 07/27/2026 16:53 | 11 | 9.78 |
| 07/27/2026 16:53 | 100 | 9.78 |
| 07/27/2026 16:53 | 200 | 9.78 |
| 07/27/2026 16:53 | 100 | 9.78 |
| 07/27/2026 16:49 | 100 | 9.785 |
| 07/27/2026 16:48 | 126 | 9.785 |
| 07/27/2026 16:46 | 4 | 9.785 |
| 07/27/2026 16:45 | 100 | 9.785 |
| 07/27/2026 16:45 | 100 | 9.785 |
| 07/27/2026 16:45 | 200 | 9.785 |
| 07/27/2026 16:44 | 100 | 9.795 |
| 07/27/2026 16:43 | 133 | 9.795 |
| 07/27/2026 16:43 | 100 | 9.795 |
| 07/27/2026 16:41 | 100 | 9.80 |
| 07/27/2026 16:41 | 100 | 9.80 |
| 07/27/2026 16:41 | 250 | 9.80 |
| 07/27/2026 16:41 | 100 | 9.80 |
| 07/27/2026 16:41 | 18 | 9.80 |
| 07/27/2026 16:41 | 45 | 9.80 |
| 07/27/2026 16:41 | 5 | 9.805 |
| 07/27/2026 16:40 | 300 | 9.805 |
| 07/27/2026 16:40 | 2 | 9.80 |
| 07/27/2026 16:40 | 100 | 9.80 |
| 07/27/2026 16:40 | 10 | 9.80 |
| 07/27/2026 16:40 | 200 | 9.80 |
| 07/27/2026 16:40 | 100 | 9.80 |
| 07/27/2026 16:40 | 89 | 9.80 |
| 07/27/2026 16:40 | 11 | 9.80 |
| 07/27/2026 16:38 | 100 | 9.795 |
| 07/27/2026 16:38 | 124 | 9.795 |
| 07/27/2026 16:38 | 1 | 9.79 |
| 07/27/2026 16:38 | 199 | 9.79 |
| 07/27/2026 16:38 | 1 | 9.79 |
| 07/27/2026 16:38 | 1 | 9.79 |
| 07/27/2026 16:38 | 100 | 9.79 |
| 07/27/2026 16:38 | 100 | 9.79 |
| 07/27/2026 16:38 | 200 | 9.79 |
| 07/27/2026 16:38 | 100 | 9.79 |
| 07/27/2026 16:38 | 200 | 9.785 |
| 07/27/2026 16:38 | 200 | 9.785 |
| 07/27/2026 16:38 | 100 | 9.785 |
| 07/27/2026 16:36 | 100 | 9.785 |
| 07/27/2026 16:36 | 10 | 9.785 |
| 07/27/2026 16:36 | 5 | 9.785 |
| 07/27/2026 16:35 | 100 | 9.785 |
| 07/27/2026 16:34 | 5 | 9.785 |
| 07/27/2026 16:33 | 80 | 9.79 |
| 07/27/2026 16:33 | 180 | 9.79 |
| 07/27/2026 16:33 | 100 | 9.79 |
| 07/27/2026 16:33 | 200 | 9.79 |
| 07/27/2026 16:33 | 100 | 9.79 |
| 07/27/2026 16:33 | 100 | 9.785 |
| 07/27/2026 16:32 | 100 | 9.79 |
| 07/27/2026 16:32 | 100 | 9.79 |
| 07/27/2026 16:32 | 200 | 9.79 |
| 07/27/2026 16:32 | 200 | 9.79 |
| 07/27/2026 16:32 | 200 | 9.79 |
| 07/27/2026 16:32 | 100 | 9.79 |
| 07/27/2026 16:32 | 200 | 9.79 |
| 07/27/2026 16:32 | 16 | 9.79 |
| 07/27/2026 16:32 | 200 | 9.79 |
| 07/27/2026 16:32 | 100 | 9.79 |
| 07/27/2026 16:32 | 100 | 9.79 |
| 07/27/2026 16:32 | 200 | 9.79 |
| 07/27/2026 16:32 | 100 | 9.79 |
| 07/27/2026 16:32 | 100 | 9.79 |
| 07/27/2026 16:32 | 1 | 9.79 |
| 07/27/2026 16:32 | 5 | 9.79 |
| 07/27/2026 16:32 | 100 | 9.79 |
| 07/27/2026 16:32 | 200 | 9.79 |
| 07/27/2026 16:32 | 16 | 9.78 |
| 07/27/2026 16:32 | 4 | 9.78 |
| 07/27/2026 16:32 | 100 | 9.78 |
| 07/27/2026 16:32 | 58 | 9.78 |
| 07/27/2026 16:32 | 96 | 9.78 |
| 07/27/2026 16:32 | 4 | 9.78 |
| 07/27/2026 16:32 | 200 | 9.775 |
| 07/27/2026 16:32 | 100 | 9.775 |
| 07/27/2026 16:32 | 100 | 9.775 |
| 07/27/2026 16:32 | 31 | 9.775 |
| 07/27/2026 16:32 | 31 | 9.775 |
| 07/27/2026 16:30 | 1 | 9.77 |
| 07/27/2026 16:29 | 100 | 9.78 |
| 07/27/2026 16:29 | 100 | 9.78 |
| 07/27/2026 16:29 | 95 | 9.78 |
| 07/27/2026 16:28 | 5 | 9.78 |
| 07/27/2026 16:28 | 100 | 9.78 |
| 07/27/2026 16:28 | 100 | 9.78 |
| 07/27/2026 16:27 | 100 | 9.785 |
| 07/27/2026 16:27 | 100 | 9.79 |
| 07/27/2026 16:27 | 200 | 9.79 |
| 07/27/2026 16:27 | 100 | 9.79 |
| 07/27/2026 16:27 | 200 | 9.79 |
| 07/27/2026 16:27 | 3 | 9.79 |
| 07/27/2026 16:26 | 100 | 9.795 |
| 07/27/2026 16:26 | 100 | 9.795 |
| 07/27/2026 16:26 | 100 | 9.795 |
| 07/27/2026 16:24 | 100 | 9.795 |
| 07/27/2026 16:24 | 46 | 9.80 |
| 07/27/2026 16:24 | 100 | 9.80 |
| 07/27/2026 16:24 | 1 | 9.80 |
| 07/27/2026 16:23 | 4 | 9.80 |
| 07/27/2026 16:19 | 142 | 9.795 |
| 07/27/2026 16:18 | 100 | 9.805 |
| 07/27/2026 16:18 | 100 | 9.805 |
| 07/27/2026 16:18 | 79 | 9.805 |
| 07/27/2026 16:18 | 100 | 9.80 |
| 07/27/2026 16:18 | 200 | 9.80 |
| 07/27/2026 16:18 | 100 | 9.80 |
| 07/27/2026 16:18 | 1 | 9.80 |
| 07/27/2026 16:18 | 100 | 9.80 |
| 07/27/2026 16:18 | 6 | 9.80 |
| 07/27/2026 16:15 | 100 | 9.795 |
| 07/27/2026 16:14 | 120 | 9.80 |
| 07/27/2026 16:14 | 100 | 9.80 |
| 07/27/2026 16:14 | 100 | 9.80 |
| 07/27/2026 16:14 | 200 | 9.80 |
| 07/27/2026 16:14 | 100 | 9.80 |
| 07/27/2026 16:14 | 80 | 9.80 |
| 07/27/2026 16:14 | 7 | 9.80 |
| 07/27/2026 16:14 | 5 | 9.80 |
| 07/27/2026 16:14 | 8 | 9.80 |
| 07/27/2026 16:14 | 200 | 9.81 |
| 07/27/2026 16:14 | 100 | 9.81 |
| 07/27/2026 16:14 | 100 | 9.81 |
| 07/27/2026 16:14 | 100 | 9.81 |
| 07/27/2026 16:14 | 1 | 9.81 |
| 07/27/2026 16:14 | 100 | 9.81 |
| 07/27/2026 16:14 | 200 | 9.81 |
| 07/27/2026 16:11 | 100 | 9.815 |
| 07/27/2026 16:11 | 200 | 9.81 |
| 07/27/2026 16:11 | 100 | 9.81 |
| 07/27/2026 16:11 | 20 | 9.81 |
| 07/27/2026 16:11 | 1 | 9.81 |
| 07/27/2026 16:11 | 200 | 9.81 |
| 07/27/2026 16:11 | 100 | 9.80 |
| 07/27/2026 16:11 | 100 | 9.80 |
| 07/27/2026 16:11 | 200 | 9.80 |
| 07/27/2026 16:11 | 100 | 9.80 |
| 07/27/2026 16:11 | 100 | 9.80 |
| 07/27/2026 16:11 | 100 | 9.80 |
| 07/27/2026 16:11 | 2 | 9.80 |
| 07/27/2026 16:11 | 100 | 9.80 |
| 07/27/2026 16:11 | 100 | 9.80 |
| 07/27/2026 16:10 | 100 | 9.795 |
| 07/27/2026 16:08 | 100 | 9.79 |
| 07/27/2026 16:08 | 200 | 9.79 |
| 07/27/2026 16:07 | 100 | 9.785 |
| 07/27/2026 16:07 | 100 | 9.785 |
| 07/27/2026 16:07 | 100 | 9.79 |
| 07/27/2026 16:07 | 100 | 9.79 |
| 07/27/2026 16:06 | 100 | 9.79 |
| 07/27/2026 16:06 | 200 | 9.79 |
| 07/27/2026 16:06 | 100 | 9.79 |
| 07/27/2026 16:06 | 1 | 9.79 |
| 07/27/2026 16:05 | 1220 | 9.79 |
| 07/27/2026 16:04 | 80 | 9.79 |
| 07/27/2026 16:04 | 120 | 9.79 |
| 07/27/2026 16:04 | 100 | 9.79 |
| 07/27/2026 16:04 | 100 | 9.79 |
| 07/27/2026 16:03 | 100 | 9.795 |
| 07/27/2026 16:03 | 100 | 9.795 |
| 07/27/2026 16:03 | 20 | 9.80 |
| 07/27/2026 16:03 | 10 | 9.80 |
| 07/27/2026 16:03 | 100 | 9.80 |
| 07/27/2026 16:03 | 100 | 9.805 |
| 07/27/2026 16:03 | 90 | 9.80 |
| 07/27/2026 16:03 | 10 | 9.80 |
| 07/27/2026 16:01 | 21 | 9.805 |
| 07/27/2026 16:01 | 100 | 9.80 |
| 07/27/2026 16:01 | 100 | 9.80 |
| 07/27/2026 16:00 | 200 | 9.805 |
| 07/27/2026 15:59 | 2 | 9.81 |
| 07/27/2026 15:59 | 52 | 9.81 |
| 07/27/2026 15:59 | 48 | 9.81 |
| 07/27/2026 15:59 | 52 | 9.81 |
| 07/27/2026 15:59 | 48 | 9.81 |
| 07/27/2026 15:59 | 100 | 9.82 |
| 07/27/2026 15:59 | 100 | 9.82 |
| 07/27/2026 15:59 | 100 | 9.82 |
| 07/27/2026 15:59 | 100 | 9.82 |
| 07/27/2026 15:59 | 200 | 9.82 |
| 07/27/2026 15:59 | 100 | 9.82 |
| 07/27/2026 15:59 | 100 | 9.82 |
| 07/27/2026 15:59 | 100 | 9.82 |
| 07/27/2026 15:57 | 100 | 9.83 |
| 07/27/2026 15:57 | 5 | 9.83 |
| 07/27/2026 15:57 | 1 | 9.83 |
| 07/27/2026 15:57 | 6 | 9.83 |
| 07/27/2026 15:57 | 100 | 9.83 |
| 07/27/2026 15:57 | 1 | 9.83 |
| 07/27/2026 15:57 | 99 | 9.83 |
| 07/27/2026 15:56 | 100 | 9.835 |
| 07/27/2026 15:55 | 131 | 9.83 |
| 07/27/2026 15:55 | 69 | 9.83 |
| 07/27/2026 15:55 | 54 | 9.83 |
| 07/27/2026 15:55 | 100 | 9.83 |
| 07/27/2026 15:54 | 37 | 9.835 |
| 07/27/2026 15:51 | 1 | 9.83 |
| 07/27/2026 15:51 | 100 | 9.83 |
| 07/27/2026 15:51 | 100 | 9.83 |
| 07/27/2026 15:51 | 14 | 9.83 |
| 07/27/2026 15:51 | 5 | 9.83 |
| 07/27/2026 15:51 | 14 | 9.83 |
| 07/27/2026 15:51 | 10 | 9.83 |
| 07/27/2026 15:51 | 90 | 9.83 |
| 07/27/2026 15:51 | 54 | 9.83 |
| 07/27/2026 15:51 | 115 | 9.83 |
| 07/27/2026 15:51 | 185 | 9.83 |
| 07/27/2026 15:51 | 100 | 9.83 |
| 07/27/2026 15:50 | 100 | 9.83 |
| 07/27/2026 15:50 | 100 | 9.83 |
| 07/27/2026 15:50 | 40 | 9.83 |
| 07/27/2026 15:50 | 100 | 9.83 |
| 07/27/2026 15:50 | 200 | 9.82 |
| 07/27/2026 15:50 | 100 | 9.82 |
| 07/27/2026 15:50 | 1 | 9.82 |
| 07/27/2026 15:50 | 7 | 9.82 |
| 07/27/2026 15:50 | 40 | 9.82 |
| 07/27/2026 15:50 | 100 | 9.82 |
| 07/27/2026 15:48 | 200 | 9.805 |
| 07/27/2026 15:47 | 200 | 9.805 |
| 07/27/2026 15:46 | 54 | 9.81 |
| 07/27/2026 15:45 | 200 | 9.81 |
| 07/27/2026 15:45 | 100 | 9.81 |
| 07/27/2026 15:45 | 200 | 9.81 |
| 07/27/2026 15:45 | 3 | 9.81 |
| 07/27/2026 15:45 | 30 | 9.81 |
| 07/27/2026 15:45 | 400 | 9.81 |
| 07/27/2026 15:44 | 100 | 9.82 |
| 07/27/2026 15:44 | 100 | 9.81 |
| 07/27/2026 15:44 | 27 | 9.81 |
| 07/27/2026 15:44 | 100 | 9.81 |
| 07/27/2026 15:44 | 73 | 9.81 |
| 07/27/2026 15:44 | 1 | 9.81 |
| 07/27/2026 15:44 | 70 | 9.81 |
| 07/27/2026 15:44 | 100 | 9.80 |
| 07/27/2026 15:44 | 39 | 9.80 |
| 07/27/2026 15:43 | 30 | 9.81 |
| 07/27/2026 15:42 | 100 | 9.80 |
| 07/27/2026 15:42 | 100 | 9.80 |
| 07/27/2026 15:42 | 100 | 9.81 |
| 07/27/2026 15:42 | 94 | 9.81 |
| 07/27/2026 15:42 | 6 | 9.81 |
| 07/27/2026 15:42 | 200 | 9.82 |
| 07/27/2026 15:42 | 100 | 9.82 |
| 07/27/2026 15:42 | 100 | 9.82 |
| 07/27/2026 15:42 | 5 | 9.82 |
| 07/27/2026 15:42 | 30 | 9.82 |
| 07/27/2026 15:42 | 100 | 9.82 |
| 07/27/2026 15:41 | 100 | 9.83 |
| 07/27/2026 15:41 | 31 | 9.83 |
| 07/27/2026 15:40 | 100 | 9.84 |
| 07/27/2026 15:40 | 196 | 9.84 |
| 07/27/2026 15:40 | 88 | 9.85 |
| 07/27/2026 15:38 | 36 | 9.86 |
| 07/27/2026 15:38 | 4 | 9.84 |
| 07/27/2026 15:36 | 100 | 9.82 |
| 07/27/2026 15:36 | 30 | 9.82 |
| 07/27/2026 15:36 | 100 | 9.82 |
| 07/27/2026 15:36 | 100 | 9.83 |
| 07/27/2026 15:36 | 100 | 9.83 |
| 07/27/2026 15:36 | 20 | 9.84 |
| 07/27/2026 15:36 | 11 | 9.84 |
| 07/27/2026 15:36 | 11 | 9.84 |
| 07/27/2026 15:36 | 399 | 9.84 |
| 07/27/2026 15:36 | 1 | 9.84 |
| 07/27/2026 15:36 | 1 | 9.85 |
| 07/27/2026 15:36 | 1 | 9.855 |
| 07/27/2026 15:35 | 1 | 9.855 |
| 07/27/2026 15:34 | 11 | 9.87 |
| 07/27/2026 15:34 | 12 | 9.90 |
| 07/27/2026 15:34 | 52 | 9.89 |
| 07/27/2026 15:34 | 6 | 9.89 |
| 07/27/2026 15:34 | 100 | 9.89 |
| 07/27/2026 15:34 | 400 | 9.89 |
| 07/27/2026 15:33 | 22 | 9.87 |
| 07/27/2026 15:33 | 999 | 9.89 |
| 07/27/2026 15:33 | 1 | 9.88 |
| 07/27/2026 15:32 | 4 | 9.84 |
| 07/27/2026 15:32 | 11 | 9.845 |
| 07/27/2026 15:32 | 11 | 9.86 |
| 07/27/2026 15:32 | 2 | 9.88 |
| 07/27/2026 15:32 | 2 | 9.88 |
| 07/27/2026 15:32 | 1 | 9.88 |
| 07/27/2026 15:30 | 5 | 9.82 |
| 07/27/2026 15:30 | 3 | 9.82 |
| 07/27/2026 15:30 | 5 | 9.82 |
| 07/27/2026 15:30 | 300 | 9.80 |
| 07/27/2026 15:30 | 300 | 9.80 |
| 07/27/2026 15:30 | 12152 | 9.79 |
| 07/27/2026 15:30 | 12152 | 9.79 |