Julius Baer Grp N
BAER
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.04.2026 - 17:30:27
Geld
14.04.2026 - 19:53:29
Geld
Volumen 		Brief
14.04.2026 - 19:50:21
Brief
Volumen
61.40
+0.56 ( +0.92% )
61.62
74
61.60
200
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/14/2026 17:19 48 61.48
04/14/2026 17:19 49 61.48
04/14/2026 17:19 30 61.48
04/14/2026 17:19 179 61.48
04/14/2026 17:19 49 61.48
04/14/2026 17:19 15 61.48
04/14/2026 17:19 84 61.48
04/14/2026 17:19 134 61.48
04/14/2026 17:19 131 61.48
04/14/2026 17:19 137 61.48
04/14/2026 17:19 152 61.48
04/14/2026 17:19 8 61.50
04/14/2026 17:18 149 61.48
04/14/2026 17:18 3 61.48
04/14/2026 17:18 40 61.48
04/14/2026 17:18 49 61.48
04/14/2026 17:18 15 61.48
04/14/2026 17:18 8 61.48
04/14/2026 17:18 52 61.46
04/14/2026 17:18 194 61.46
04/14/2026 17:18 144 61.46
04/14/2026 17:18 15 61.46
04/14/2026 17:18 31 61.46
04/14/2026 17:18 70 61.46
04/14/2026 17:18 397 61.46
04/14/2026 17:18 8 61.46
04/14/2026 17:17 14 61.44
04/14/2026 17:17 15 61.44
04/14/2026 17:16 26 61.44
04/14/2026 17:16 15 61.44
04/14/2026 17:16 6 61.44
04/14/2026 17:16 18 61.44
04/14/2026 17:16 220 61.42
04/14/2026 17:16 102 61.42
04/14/2026 17:16 110 61.42
04/14/2026 17:16 57 61.42
04/14/2026 17:16 20 61.42
04/14/2026 17:16 110 61.42
04/14/2026 17:15 15 61.42
04/14/2026 17:15 62 61.42
04/14/2026 17:15 55 61.42
04/14/2026 17:15 223 61.44
04/14/2026 17:15 241 61.44
04/14/2026 17:13 144 61.44
04/14/2026 17:13 15 61.44
04/14/2026 17:13 179 61.44
04/14/2026 17:12 111 61.44
04/14/2026 17:12 103 61.44
04/14/2026 17:12 144 61.44
04/14/2026 17:12 46 61.44
04/14/2026 17:12 15 61.44
04/14/2026 17:12 51 61.44
04/14/2026 17:11 31 61.46
04/14/2026 17:10 187 61.44
04/14/2026 17:10 64 61.44
04/14/2026 17:10 15 61.44
04/14/2026 17:10 253 61.44
04/14/2026 17:09 34 61.42
04/14/2026 17:09 185 61.42
04/14/2026 17:09 166 61.42
04/14/2026 17:09 112 61.42
04/14/2026 17:09 227 61.42
04/14/2026 17:09 270 61.42
04/14/2026 17:09 101 61.42
04/14/2026 17:09 22 61.42
04/14/2026 17:09 214 61.46
04/14/2026 17:09 13 61.46
04/14/2026 17:09 96 61.46
04/14/2026 17:09 131 61.46
04/14/2026 17:09 381 61.46
04/14/2026 17:09 179 61.46
04/14/2026 17:09 90 61.46
04/14/2026 17:09 173 61.46
04/14/2026 17:09 444 61.48
04/14/2026 17:09 97 61.48
04/14/2026 17:09 44 61.48
04/14/2026 17:09 71 61.50
04/14/2026 17:09 15 61.50
04/14/2026 17:08 86 61.50
04/14/2026 17:08 85 61.50
04/14/2026 17:08 44 61.50
04/14/2026 17:08 44 61.50
04/14/2026 17:08 10 61.50
04/14/2026 17:08 5 61.50
04/14/2026 17:07 2 61.48
04/14/2026 17:07 3 61.48
04/14/2026 17:07 15 61.48
04/14/2026 17:07 98 61.48
04/14/2026 17:07 42 61.48
04/14/2026 17:07 72 61.48
04/14/2026 17:07 208 61.48
04/14/2026 17:07 25 61.48
04/14/2026 17:07 49 61.46
04/14/2026 17:07 15 61.46
04/14/2026 17:06 179 61.44
04/14/2026 17:06 1 61.44
04/14/2026 17:06 98 61.44
04/14/2026 17:06 97 61.44
04/14/2026 17:06 181 61.46
04/14/2026 17:06 213 61.46
04/14/2026 17:05 334 61.48
04/14/2026 17:05 24 61.48
04/14/2026 17:05 150 61.48
04/14/2026 17:05 61 61.50
04/14/2026 17:05 291 61.50
04/14/2026 17:05 27 61.50
04/14/2026 17:04 86 61.54
04/14/2026 17:03 16 61.50
04/14/2026 17:03 600 61.50
04/14/2026 17:03 16 61.50
04/14/2026 17:03 314 61.50
04/14/2026 17:03 24 61.48
04/14/2026 17:02 184 61.48
04/14/2026 17:02 38 61.48
04/14/2026 17:02 35 61.48
04/14/2026 17:02 151 61.52
04/14/2026 17:02 135 61.52
04/14/2026 17:01 131 61.52
04/14/2026 17:01 214 61.52
04/14/2026 17:01 15 61.52
04/14/2026 17:01 26 61.52
04/14/2026 17:01 56 61.52
04/14/2026 17:01 122 61.52
04/14/2026 17:01 185 61.52
04/14/2026 17:01 13 61.52
04/14/2026 17:00 86 61.50
04/14/2026 16:58 86 61.52
04/14/2026 16:58 168 61.50
04/14/2026 16:58 50 61.48
04/14/2026 16:57 58 61.50
04/14/2026 16:57 119 61.50
04/14/2026 16:57 129 61.50
04/14/2026 16:55 25 61.50
04/14/2026 16:55 15 61.50
04/14/2026 16:55 137 61.50
04/14/2026 16:55 42 61.48
04/14/2026 16:55 94 61.48
04/14/2026 16:53 15 61.48
04/14/2026 16:53 81 61.48
04/14/2026 16:51 70 61.48
04/14/2026 16:51 169 61.48
04/14/2026 16:51 15 61.48
04/14/2026 16:51 16 61.42
04/14/2026 16:51 51 61.42
04/14/2026 16:51 24 61.42
04/14/2026 16:49 20 61.40
04/14/2026 16:49 6 61.40
04/14/2026 16:49 173 61.40
04/14/2026 16:49 192 61.40
04/14/2026 16:49 108 61.40
04/14/2026 16:49 372 61.40
04/14/2026 16:49 28 61.40
04/14/2026 16:49 16 61.38
04/14/2026 16:49 11 61.38
04/14/2026 16:47 13 61.38
04/14/2026 16:47 35 61.38
04/14/2026 16:46 24 61.38
04/14/2026 16:44 1 61.38
04/14/2026 16:44 228 61.38
04/14/2026 16:43 15 61.36
04/14/2026 16:42 73 61.38
04/14/2026 16:42 18 61.38
04/14/2026 16:41 15 61.38
04/14/2026 16:41 110 61.38
04/14/2026 16:41 139 61.38
04/14/2026 16:41 127 61.38
04/14/2026 16:41 18 61.36
04/14/2026 16:40 16 61.36
04/14/2026 16:40 103 61.34
04/14/2026 16:40 36 61.34
04/14/2026 16:39 4 61.36
04/14/2026 16:39 11 61.36
04/14/2026 16:38 2 61.36
04/14/2026 16:38 13 61.36
04/14/2026 16:38 31 61.36
04/14/2026 16:37 5 61.38
04/14/2026 16:36 179 61.38
04/14/2026 16:35 94 61.38
04/14/2026 16:35 24 61.36
04/14/2026 16:34 16 61.34
04/14/2026 16:34 56 61.34
04/14/2026 16:33 9 61.32
04/14/2026 16:33 73 61.32
04/14/2026 16:33 36 61.32
04/14/2026 16:33 144 61.32
04/14/2026 16:32 100 61.30
04/14/2026 16:31 1 61.28
04/14/2026 16:31 300 61.28
04/14/2026 16:31 55 61.26
04/14/2026 16:31 93 61.26
04/14/2026 16:30 5 61.24