Julius Baer Grp N
BAER
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.11.2024 - 17:31:33
Geld
21.11.2024 - 18:33:52
Geld
Volumen 		Brief
21.11.2024 - 19:25:13
Brief
Volumen
55.58
+2.50 ( +4.71% )
56.00
21
0.00
5
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/21/2024 17:19 83 55.54
11/21/2024 17:19 140 55.54
11/21/2024 17:19 78 55.54
11/21/2024 17:19 141 55.54
11/21/2024 17:19 79 55.54
11/21/2024 17:19 140 55.54
11/21/2024 17:19 170 55.54
11/21/2024 17:19 143 55.54
11/21/2024 17:19 91 55.50
11/21/2024 17:19 3 55.52
11/21/2024 17:19 3 55.54
11/21/2024 17:19 134 55.56
11/21/2024 17:18 8 55.58
11/21/2024 17:18 12 55.54
11/21/2024 17:18 13 55.54
11/21/2024 17:17 12 55.58
11/21/2024 17:17 13 55.58
11/21/2024 17:17 137 55.56
11/21/2024 17:17 173 55.56
11/21/2024 17:17 12 55.56
11/21/2024 17:17 13 55.56
11/21/2024 17:17 162 55.56
11/21/2024 17:17 134 55.58
11/21/2024 17:17 78 55.58
11/21/2024 17:17 133 55.58
11/21/2024 17:17 85 55.58
11/21/2024 17:17 198 55.58
11/21/2024 17:17 135 55.60
11/21/2024 17:17 4 55.60
11/21/2024 17:17 2 55.60
11/21/2024 17:17 198 55.60
11/21/2024 17:16 198 55.62
11/21/2024 17:16 7 55.62
11/21/2024 17:16 61 55.62
11/21/2024 17:16 109 55.62
11/21/2024 17:16 184 55.60
11/21/2024 17:16 83 55.58
11/21/2024 17:16 198 55.58
11/21/2024 17:16 80 55.58
11/21/2024 17:16 198 55.58
11/21/2024 17:16 61 55.58
11/21/2024 17:16 439 55.58
11/21/2024 17:16 71 55.58
11/21/2024 17:16 198 55.56
11/21/2024 17:14 87 55.56
11/21/2024 17:14 23 55.56
11/21/2024 17:14 23 55.56
11/21/2024 17:14 23 55.56
11/21/2024 17:14 121 55.56
11/21/2024 17:14 143 55.56
11/21/2024 17:14 190 55.54
11/21/2024 17:14 79 55.52
11/21/2024 17:14 75 55.52
11/21/2024 17:14 144 55.52
11/21/2024 17:14 198 55.52
11/21/2024 17:14 69 55.54
11/21/2024 17:14 230 55.56
11/21/2024 17:14 86 55.56
11/21/2024 17:14 23 55.56
11/21/2024 17:14 86 55.56
11/21/2024 17:14 71 55.56
11/21/2024 17:14 133 55.58
11/21/2024 17:14 52 55.60
11/21/2024 17:14 9 55.58
11/21/2024 17:14 60 55.58
11/21/2024 17:14 52 55.58
11/21/2024 17:14 78 55.58
11/21/2024 17:11 35 55.52
11/21/2024 17:11 214 55.52
11/21/2024 17:10 140 55.48
11/21/2024 17:09 92 55.50
11/21/2024 17:09 153 55.52
11/21/2024 17:09 100 55.52
11/21/2024 17:09 36 55.52
11/21/2024 17:09 82 55.52
11/21/2024 17:09 8 55.52
11/21/2024 17:08 39 55.54
11/21/2024 17:08 198 55.54
11/21/2024 17:08 65 55.54
11/21/2024 17:07 28 55.54
11/21/2024 17:07 17 55.52
11/21/2024 17:07 65 55.52
11/21/2024 17:07 185 55.52
11/21/2024 17:07 100 55.52
11/21/2024 17:07 108 55.52
11/21/2024 17:06 142 55.54
11/21/2024 17:06 2 55.54
11/21/2024 17:06 198 55.54
11/21/2024 17:06 84 55.56
11/21/2024 17:06 132 55.56
11/21/2024 17:05 198 55.54
11/21/2024 17:05 89 55.54
11/21/2024 17:04 269 55.56
11/21/2024 17:03 16 55.54
11/21/2024 17:03 102 55.56
11/21/2024 17:03 84 55.56
11/21/2024 17:03 32 55.56
11/21/2024 17:03 8 55.56
11/21/2024 17:02 6 55.58
11/21/2024 17:01 17 55.58
11/21/2024 17:01 77 55.58
11/21/2024 17:01 143 55.58
11/21/2024 17:01 160 55.58
11/21/2024 17:01 198 55.58
11/21/2024 17:01 198 55.56
11/21/2024 17:01 69 55.58
11/21/2024 17:01 190 55.54
11/21/2024 17:01 198 55.54
11/21/2024 17:01 75 55.54
11/21/2024 17:01 68 55.54
11/21/2024 17:01 134 55.54
11/21/2024 17:01 198 55.54
11/21/2024 17:01 110 55.52
11/21/2024 17:00 223 55.56
11/21/2024 17:00 190 55.56
11/21/2024 17:00 123 55.56
11/21/2024 17:00 72 55.58
11/21/2024 16:59 73 55.62
11/21/2024 16:59 117 55.62
11/21/2024 16:59 198 55.62
11/21/2024 16:59 66 55.60
11/21/2024 16:59 18 55.60
11/21/2024 16:59 20 55.60
11/21/2024 16:59 156 55.60
11/21/2024 16:59 198 55.60
11/21/2024 16:59 139 55.60
11/21/2024 16:58 101 55.62
11/21/2024 16:58 84 55.62
11/21/2024 16:56 11 55.62
11/21/2024 16:56 200 55.62
11/21/2024 16:56 2 55.64
11/21/2024 16:56 56 55.68
11/21/2024 16:56 5 55.66
11/21/2024 16:56 58 55.66
11/21/2024 16:56 60 55.66
11/21/2024 16:56 132 55.66
11/21/2024 16:54 126 55.64
11/21/2024 16:54 204 55.62
11/21/2024 16:54 198 55.62
11/21/2024 16:54 11 55.60
11/21/2024 16:53 12 55.60
11/21/2024 16:53 117 55.60
11/21/2024 16:53 142 55.64
11/21/2024 16:53 120 55.64
11/21/2024 16:53 83 55.62
11/21/2024 16:53 83 55.62
11/21/2024 16:53 118 55.62
11/21/2024 16:53 198 55.62
11/21/2024 16:53 109 55.60
11/21/2024 16:53 10 55.58
11/21/2024 16:53 81 55.58
11/21/2024 16:53 79 55.58
11/21/2024 16:53 143 55.58
11/21/2024 16:53 47 55.58
11/21/2024 16:53 198 55.58
11/21/2024 16:53 92 55.58
11/21/2024 16:53 117 55.58
11/21/2024 16:53 9 55.58
11/21/2024 16:53 241 55.54
11/21/2024 16:53 77 55.54
11/21/2024 16:53 80 55.54
11/21/2024 16:53 110 55.54
11/21/2024 16:53 1086 55.56
11/21/2024 16:53 58 55.56
11/21/2024 16:53 135 55.56
11/21/2024 16:53 63 55.56
11/21/2024 16:53 63 55.56
11/21/2024 16:53 63 55.56
11/21/2024 16:53 120 55.58
11/21/2024 16:53 84 55.60
11/21/2024 16:53 29 55.62
11/21/2024 16:52 64 55.64
11/21/2024 16:52 20 55.62
11/21/2024 16:52 35 55.62
11/21/2024 16:52 68 55.62
11/21/2024 16:52 57 55.60
11/21/2024 16:52 157 55.60
11/21/2024 16:51 46 55.60
11/21/2024 16:51 120 55.58
11/21/2024 16:51 4 55.58
11/21/2024 16:51 67 55.58
11/21/2024 16:51 188 55.58
11/21/2024 16:51 250 55.58
11/21/2024 16:51 117 55.56
11/21/2024 16:51 198 55.56
11/21/2024 16:51 198 55.54
11/21/2024 16:51 2 55.54
11/21/2024 16:49 73 55.54
11/21/2024 16:48 89 55.52
11/21/2024 16:48 8 55.52
11/21/2024 16:48 82 55.54
11/21/2024 16:48 63 55.54
11/21/2024 16:47 84 55.56
11/21/2024 16:47 197 55.56
11/21/2024 16:47 88 55.58
11/21/2024 16:47 105 55.60
11/21/2024 16:47 17 55.58
11/21/2024 16:47 109 55.56
11/21/2024 16:47 69 55.56
11/21/2024 16:47 194 55.56
11/21/2024 16:47 7 55.56
11/21/2024 16:47 198 55.56
11/21/2024 16:45 64 55.56
11/21/2024 16:45 3 55.56
11/21/2024 16:45 93 55.56
11/21/2024 16:45 40 55.56
11/21/2024 16:45 88 55.56
11/21/2024 16:43 4 55.58
11/21/2024 16:43 32 55.58
11/21/2024 16:43 2 55.54
11/21/2024 16:43 96 55.54
11/21/2024 16:43 198 55.54
11/21/2024 16:43 63 55.56
11/21/2024 16:43 198 55.56
11/21/2024 16:43 110 55.58
11/21/2024 16:43 261 55.56
11/21/2024 16:43 100 55.56
11/21/2024 16:43 117 55.56
11/21/2024 16:43 17 55.54
11/21/2024 16:43 263 55.54
11/21/2024 16:43 56 55.54
11/21/2024 16:43 44 55.54
11/21/2024 16:43 156 55.54
11/21/2024 16:43 50 55.54
11/21/2024 16:43 500 55.50
11/21/2024 16:43 108 55.50
11/21/2024 16:43 56 55.50
11/21/2024 16:43 54 55.50
11/21/2024 16:42 113 55.48
11/21/2024 16:42 198 55.46
11/21/2024 16:42 202 55.48
11/21/2024 16:42 150 55.46
11/21/2024 16:42 180 55.48
11/21/2024 16:42 198 55.48
11/21/2024 16:42 78 55.48
11/21/2024 16:42 70 55.48
11/21/2024 16:42 102 55.48
11/21/2024 16:42 54 55.48
11/21/2024 16:42 118 55.48
11/21/2024 16:42 198 55.46
11/21/2024 16:42 28 55.46
11/21/2024 16:41 198 55.42
11/21/2024 16:40 79 55.42
11/21/2024 16:40 108 55.42
11/21/2024 16:40 121 55.44
11/21/2024 16:40 52 55.44
11/21/2024 16:40 100 55.46
11/21/2024 16:40 110 55.46
11/21/2024 16:40 84 55.46
11/21/2024 16:40 64 55.46
11/21/2024 16:40 186 55.46
11/21/2024 16:39 198 55.42
11/21/2024 16:39 87 55.42
11/21/2024 16:39 198 55.44
11/21/2024 16:39 13 55.46
11/21/2024 16:39 60 55.44
11/21/2024 16:39 61 55.42
11/21/2024 16:39 109 55.42
11/21/2024 16:39 14 55.42
11/21/2024 16:38 120 55.42
11/21/2024 16:38 51 55.42
11/21/2024 16:38 81 55.42
11/21/2024 16:36 110 55.48
11/21/2024 16:36 116 55.48
11/21/2024 16:36 198 55.48
11/21/2024 16:36 111 55.46
11/21/2024 16:36 65 55.46
11/21/2024 16:36 133 55.46
11/21/2024 16:35 198 55.46
11/21/2024 16:35 110 55.48
11/21/2024 16:35 198 55.48
11/21/2024 16:35 198 55.50
11/21/2024 16:35 198 55.52
11/21/2024 16:35 110 55.56
11/21/2024 16:35 74 55.60
11/21/2024 16:35 55 55.60
11/21/2024 16:35 118 55.60
11/21/2024 16:35 198 55.60
11/21/2024 16:35 162 55.60
11/21/2024 16:35 81 55.58
11/21/2024 16:35 198 55.58
11/21/2024 16:35 135 55.58
11/21/2024 16:35 57 55.58
11/21/2024 16:35 7 55.56
11/21/2024 16:35 198 55.56
11/21/2024 16:35 11 55.56
11/21/2024 16:34 80 55.56
11/21/2024 16:34 4 55.56
11/21/2024 16:34 101 55.56
11/21/2024 16:34 98 55.58
11/21/2024 16:34 84 55.58
11/21/2024 16:34 42 55.58
11/21/2024 16:33 100 55.56
11/21/2024 16:33 188 55.54
11/21/2024 16:33 86 55.54
11/21/2024 16:33 118 55.54
11/21/2024 16:33 1 55.52
11/21/2024 16:32 56 55.50
11/21/2024 16:32 142 55.50
11/21/2024 16:32 117 55.52
11/21/2024 16:32 7 55.52