Julius Baer Grp N
BAER
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.04.2025 - 17:31:25
Geld
03.04.2025 - 18:06:35
Geld
Volumen 		Brief
03.04.2025 - 17:19:59
Brief
Volumen
55.78
-4.14 ( -6.91% )
55.00
2'589
55.78
585
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/03/2025 17:19 2 55.78
04/03/2025 17:19 500 55.76
04/03/2025 17:19 132 55.76
04/03/2025 17:19 127 55.74
04/03/2025 17:19 48 55.76
04/03/2025 17:19 73 55.76
04/03/2025 17:19 6 55.74
04/03/2025 17:19 133 55.74
04/03/2025 17:19 327 55.76
04/03/2025 17:19 73 55.76
04/03/2025 17:19 136 55.76
04/03/2025 17:19 228 55.74
04/03/2025 17:19 228 55.72
04/03/2025 17:19 15 55.72
04/03/2025 17:18 60 55.74
04/03/2025 17:18 60 55.72
04/03/2025 17:18 131 55.72
04/03/2025 17:18 70 55.74
04/03/2025 17:18 43 55.74
04/03/2025 17:18 140 55.74
04/03/2025 17:18 213 55.74
04/03/2025 17:18 49 55.76
04/03/2025 17:18 49 55.76
04/03/2025 17:18 120 55.76
04/03/2025 17:18 46 55.76
04/03/2025 17:18 166 55.76
04/03/2025 17:18 16 55.76
04/03/2025 17:17 50 55.74
04/03/2025 17:16 205 55.78
04/03/2025 17:16 56 55.80
04/03/2025 17:16 94 55.80
04/03/2025 17:16 228 55.80
04/03/2025 17:16 139 55.80
04/03/2025 17:16 68 55.78
04/03/2025 17:16 46 55.78
04/03/2025 17:15 71 55.76
04/03/2025 17:15 130 55.76
04/03/2025 17:15 175 55.76
04/03/2025 17:15 131 55.76
04/03/2025 17:15 74 55.74
04/03/2025 17:15 136 55.74
04/03/2025 17:15 81 55.76
04/03/2025 17:14 95 55.74
04/03/2025 17:14 15 55.74
04/03/2025 17:14 164 55.74
04/03/2025 17:13 130 55.72
04/03/2025 17:13 70 55.72
04/03/2025 17:13 571 55.72
04/03/2025 17:13 1 55.74
04/03/2025 17:13 7 55.72
04/03/2025 17:13 41 55.74
04/03/2025 17:13 46 55.74
04/03/2025 17:13 135 55.74
04/03/2025 17:12 126 55.76
04/03/2025 17:12 133 55.76
04/03/2025 17:12 78 55.76
04/03/2025 17:12 164 55.76
04/03/2025 17:12 72 55.76
04/03/2025 17:11 133 55.76
04/03/2025 17:11 213 55.72
04/03/2025 17:11 55 55.72
04/03/2025 17:11 228 55.72
04/03/2025 17:11 95 55.72
04/03/2025 17:11 109 55.72
04/03/2025 17:11 137 55.72
04/03/2025 17:11 201 55.72
04/03/2025 17:11 68 55.68
04/03/2025 17:11 133 55.68
04/03/2025 17:11 87 55.70
04/03/2025 17:11 92 55.68
04/03/2025 17:11 157 55.68
04/03/2025 17:11 243 55.68
04/03/2025 17:11 133 55.66
04/03/2025 17:11 101 55.68
04/03/2025 17:11 30 55.66
04/03/2025 17:11 110 55.66
04/03/2025 17:11 95 55.66
04/03/2025 17:11 95 55.66
04/03/2025 17:11 90 55.64
04/03/2025 17:11 92 55.64
04/03/2025 17:10 15 55.60
04/03/2025 17:10 133 55.62
04/03/2025 17:10 125 55.60
04/03/2025 17:10 50 55.60
04/03/2025 17:10 86 55.60
04/03/2025 17:10 60 55.58
04/03/2025 17:10 170 55.58
04/03/2025 17:09 110 55.58
04/03/2025 17:09 132 55.58
04/03/2025 17:09 83 55.56
04/03/2025 17:09 9 55.56
04/03/2025 17:09 2 55.56
04/03/2025 17:09 10 55.58
04/03/2025 17:08 134 55.60
04/03/2025 17:08 98 55.60
04/03/2025 17:08 97 55.60
04/03/2025 17:08 133 55.60
04/03/2025 17:07 30 55.60
04/03/2025 17:07 160 55.62
04/03/2025 17:07 136 55.62
04/03/2025 17:07 164 55.62
04/03/2025 17:07 134 55.62
04/03/2025 17:07 228 55.62
04/03/2025 17:07 180 55.64
04/03/2025 17:06 139 55.66
04/03/2025 17:06 43 55.62
04/03/2025 17:06 60 55.60
04/03/2025 17:06 108 55.60
04/03/2025 17:06 140 55.60
04/03/2025 17:06 124 55.58
04/03/2025 17:06 100 55.60
04/03/2025 17:06 100 55.60
04/03/2025 17:06 70 55.60
04/03/2025 17:06 20 55.60
04/03/2025 17:05 104 55.62
04/03/2025 17:05 210 55.66
04/03/2025 17:05 129 55.66
04/03/2025 17:05 228 55.66
04/03/2025 17:05 94 55.64
04/03/2025 17:05 3 55.64
04/03/2025 17:05 4 55.62
04/03/2025 17:05 56 55.64
04/03/2025 17:05 63 55.64
04/03/2025 17:05 150 55.68
04/03/2025 17:05 55 55.70
04/03/2025 17:05 100 55.70
04/03/2025 17:05 213 55.72
04/03/2025 17:05 97 55.72
04/03/2025 17:05 170 55.72
04/03/2025 17:05 51 55.72
04/03/2025 17:05 95 55.72
04/03/2025 17:05 800 55.72
04/03/2025 17:04 132 55.74
04/03/2025 17:04 213 55.76
04/03/2025 17:04 127 55.76
04/03/2025 17:04 95 55.76
04/03/2025 17:04 95 55.76
04/03/2025 17:04 152 55.76
04/03/2025 17:04 134 55.76
04/03/2025 17:04 228 55.76
04/03/2025 17:04 113 55.78
04/03/2025 17:04 135 55.78
04/03/2025 17:04 66 55.78
04/03/2025 17:04 35 55.78
04/03/2025 17:03 107 55.76
04/03/2025 17:03 46 55.76
04/03/2025 17:03 184 55.76
04/03/2025 17:03 80 55.76
04/03/2025 17:03 200 55.76
04/03/2025 17:02 228 55.80
04/03/2025 17:02 26 55.80
04/03/2025 17:02 18 55.78
04/03/2025 17:02 66 55.78
04/03/2025 17:02 114 55.78
04/03/2025 17:02 100 55.80
04/03/2025 17:01 111 55.82
04/03/2025 17:01 89 55.84
04/03/2025 17:01 45 55.84
04/03/2025 17:01 140 55.84
04/03/2025 17:01 228 55.86
04/03/2025 17:00 228 55.86
04/03/2025 17:00 132 55.86
04/03/2025 17:00 184 55.88
04/03/2025 17:00 139 55.88
04/03/2025 17:00 190 55.88
04/03/2025 17:00 320 55.88
04/03/2025 17:00 300 55.86
04/03/2025 17:00 113 55.86
04/03/2025 16:59 79 55.88
04/03/2025 16:59 109 55.88
04/03/2025 16:59 98 55.88
04/03/2025 16:59 26 55.88
04/03/2025 16:59 105 55.88
04/03/2025 16:58 107 55.90
04/03/2025 16:58 107 55.94
04/03/2025 16:58 93 55.94
04/03/2025 16:58 318 55.96
04/03/2025 16:58 103 55.96
04/03/2025 16:58 8 55.96
04/03/2025 16:58 108 55.96
04/03/2025 16:58 304 55.96
04/03/2025 16:57 128 55.96
04/03/2025 16:57 26 55.94
04/03/2025 16:57 38 55.94
04/03/2025 16:56 81 55.88
04/03/2025 16:55 111 55.88
04/03/2025 16:55 113 55.88
04/03/2025 16:54 122 55.84
04/03/2025 16:53 111 55.80
04/03/2025 16:53 86 55.80
04/03/2025 16:53 110 55.84
04/03/2025 16:53 75 55.86
04/03/2025 16:52 3 55.86
04/03/2025 16:52 36 55.82
04/03/2025 16:52 126 55.82
04/03/2025 16:52 109 55.82
04/03/2025 16:52 304 55.82
04/03/2025 16:52 55 55.82
04/03/2025 16:50 109 55.88
04/03/2025 16:50 138 55.90
04/03/2025 16:50 137 55.92
04/03/2025 16:50 304 55.92
04/03/2025 16:50 213 55.90
04/03/2025 16:50 20 56.00
04/03/2025 16:50 108 56.00
04/03/2025 16:50 102 55.98
04/03/2025 16:50 98 55.98
04/03/2025 16:50 100 55.98
04/03/2025 16:50 137 55.98
04/03/2025 16:50 112 55.98
04/03/2025 16:50 113 55.98
04/03/2025 16:50 168 55.98
04/03/2025 16:50 146 55.98
04/03/2025 16:50 289 55.96
04/03/2025 16:50 88 55.96
04/03/2025 16:50 141 55.96
04/03/2025 16:50 98 55.96
04/03/2025 16:50 95 55.96
04/03/2025 16:50 110 55.96
04/03/2025 16:50 126 55.96
04/03/2025 16:50 112 55.96
04/03/2025 16:50 304 55.96
04/03/2025 16:50 96 55.94
04/03/2025 16:50 500 55.94
04/03/2025 16:50 107 55.94
04/03/2025 16:50 109 55.94
04/03/2025 16:50 134 55.94
04/03/2025 16:50 94 55.94
04/03/2025 16:50 150 55.94
04/03/2025 16:50 94 55.94
04/03/2025 16:50 304 55.94
04/03/2025 16:50 2327 55.92
04/03/2025 16:50 104 55.92
04/03/2025 16:50 109 55.92
04/03/2025 16:50 114 55.92
04/03/2025 16:50 136 55.92
04/03/2025 16:50 152 55.92
04/03/2025 16:50 113 55.92
04/03/2025 16:50 126 55.92
04/03/2025 16:50 304 55.92
04/03/2025 16:50 500 55.90
04/03/2025 16:50 105 55.90
04/03/2025 16:50 112 55.90
04/03/2025 16:50 141 55.90
04/03/2025 16:50 107 55.90
04/03/2025 16:50 163 55.90
04/03/2025 16:50 159 55.90
04/03/2025 16:50 304 55.90
04/03/2025 16:50 109 55.90
04/03/2025 16:50 500 55.88
04/03/2025 16:50 213 55.88
04/03/2025 16:50 111 55.88
04/03/2025 16:50 102 55.88
04/03/2025 16:50 138 55.88
04/03/2025 16:50 164 55.88
04/03/2025 16:50 112 55.88
04/03/2025 16:50 109 55.88
04/03/2025 16:50 149 55.88
04/03/2025 16:50 164 55.88
04/03/2025 16:50 304 55.88
04/03/2025 16:50 113 55.86
04/03/2025 16:50 112 55.86
04/03/2025 16:50 120 55.86
04/03/2025 16:50 164 55.86
04/03/2025 16:50 109 55.86
04/03/2025 16:50 213 55.86
04/03/2025 16:50 213 55.86
04/03/2025 16:50 153 55.86
04/03/2025 16:50 111 55.86
04/03/2025 16:50 304 55.86
04/03/2025 16:50 98 55.84
04/03/2025 16:50 98 55.84
04/03/2025 16:50 93 55.84
04/03/2025 16:50 112 55.84
04/03/2025 16:50 131 55.84
04/03/2025 16:50 213 55.84
04/03/2025 16:50 126 55.84
04/03/2025 16:50 164 55.84
04/03/2025 16:50 304 55.84
04/03/2025 16:50 113 55.84
04/03/2025 16:50 106 55.82
04/03/2025 16:50 97 55.82
04/03/2025 16:50 149 55.82
04/03/2025 16:50 213 55.82
04/03/2025 16:50 126 55.82
04/03/2025 16:50 222 55.82
04/03/2025 16:50 304 55.82
04/03/2025 16:50 25 55.82
04/03/2025 16:50 112 55.82
04/03/2025 16:50 3 55.78
04/03/2025 16:50 675 55.80
04/03/2025 16:50 325 55.80
04/03/2025 16:50 1400 55.82
04/03/2025 16:49 96 55.84
04/03/2025 16:49 11 55.84
04/03/2025 16:49 148 55.84
04/03/2025 16:49 26 55.84
04/03/2025 16:49 185 55.84
04/03/2025 16:49 109 55.84
04/03/2025 16:49 16 55.86
04/03/2025 16:49 44 55.84
04/03/2025 16:49 95 55.86
04/03/2025 16:48 93 55.86
04/03/2025 16:48 21 55.86
04/03/2025 16:48 107 55.84
04/03/2025 16:48 83 55.86
04/03/2025 16:47 54 55.88
04/03/2025 16:47 112 55.88
04/03/2025 16:47 114 55.90
04/03/2025 16:47 55 55.90
04/03/2025 16:47 149 55.94
04/03/2025 16:47 122 55.94
04/03/2025 16:47 213 55.94
04/03/2025 16:47 115 55.94
04/03/2025 16:47 55 55.94
04/03/2025 16:47 164 55.94
04/03/2025 16:47 126 55.94
04/03/2025 16:47 106 55.94
04/03/2025 16:47 113 55.94
04/03/2025 16:47 93 55.94
04/03/2025 16:47 148 55.94
04/03/2025 16:47 297 55.94
04/03/2025 16:47 126 55.92
04/03/2025 16:47 156 55.92
04/03/2025 16:47 100 55.92
04/03/2025 16:47 304 55.92
04/03/2025 16:47 113 55.92
04/03/2025 16:47 81 55.90
04/03/2025 16:46 5 55.90
04/03/2025 16:46 69 55.88
04/03/2025 16:46 90 55.88
04/03/2025 16:46 50 55.90
04/03/2025 16:45 164 55.80
04/03/2025 16:45 83 55.84
04/03/2025 16:45 99 55.86
04/03/2025 16:45 164 55.88
04/03/2025 16:45 86 55.88
04/03/2025 16:45 94 55.88
04/03/2025 16:45 106 55.88
04/03/2025 16:44 83 55.86
04/03/2025 16:44 400 55.88
04/03/2025 16:44 500 55.90
04/03/2025 16:43 7 55.94
04/03/2025 16:43 683 55.94
04/03/2025 16:43 110 55.94
04/03/2025 16:43 304 55.94
04/03/2025 16:43 3 55.94
04/03/2025 16:43 164 55.96
04/03/2025 16:43 110 55.96
04/03/2025 16:43 60 56.00
04/03/2025 16:43 95 56.04
04/03/2025 16:43 102 56.04
04/03/2025 16:43 212 56.04
04/03/2025 16:43 155 56.04
04/03/2025 16:43 70 56.04
04/03/2025 16:43 100 56.04
04/03/2025 16:43 101 56.04
04/03/2025 16:43 304 56.04
04/03/2025 16:43 109 56.04
04/03/2025 16:43 108 56.04
04/03/2025 16:42 108 56.04
04/03/2025 16:42 108 56.04
04/03/2025 16:42 107 56.04
04/03/2025 16:42 164 56.02
04/03/2025 16:42 94 56.02
04/03/2025 16:42 212 56.02
04/03/2025 16:42 115 56.00
04/03/2025 16:42 197 56.00
04/03/2025 16:42 102 56.00
04/03/2025 16:42 101 56.00
04/03/2025 16:42 15 56.00
04/03/2025 16:42 171 56.00
04/03/2025 16:41 94 55.98
04/03/2025 16:41 104 55.98
04/03/2025 16:41 113 55.98
04/03/2025 16:41 117 55.96
04/03/2025 16:41 164 55.92
04/03/2025 16:41 86 55.92
04/03/2025 16:41 109 55.94
04/03/2025 16:40 135 55.94
04/03/2025 16:40 148 55.96
04/03/2025 16:40 17 55.96
04/03/2025 16:40 219 55.96
04/03/2025 16:39 100 55.96
04/03/2025 16:39 115 55.96
04/03/2025 16:39 4000 55.92
04/03/2025 16:39 34 55.90
04/03/2025 16:38 108 55.90
04/03/2025 16:38 94 55.90
04/03/2025 16:38 45 55.90
04/03/2025 16:38 53 55.88
04/03/2025 16:38 8 55.88
04/03/2025 16:37 9 55.90
04/03/2025 16:37 604 55.90
04/03/2025 16:37 11 55.92
04/03/2025 16:37 18 55.92
04/03/2025 16:37 78 55.92
04/03/2025 16:37 193 55.92
04/03/2025 16:37 98 55.92
04/03/2025 16:37 17 55.94
04/03/2025 16:37 179 55.94
04/03/2025 16:37 65 55.94
04/03/2025 16:36 24 55.96
04/03/2025 16:36 102 55.96
04/03/2025 16:36 58 55.98
04/03/2025 16:36 17 55.98
04/03/2025 16:36 86 55.96
04/03/2025 16:36 265 55.96
04/03/2025 16:36 27 55.96
04/03/2025 16:36 90 55.96
04/03/2025 16:36 93 55.96
04/03/2025 16:36 128 55.98
04/03/2025 16:36 212 55.98
04/03/2025 16:36 94 55.98
04/03/2025 16:36 193 55.98
04/03/2025 16:36 133 55.98
04/03/2025 16:36 89 55.98
04/03/2025 16:36 91 55.98
04/03/2025 16:36 200 56.00
04/03/2025 16:36 10 56.00
04/03/2025 16:36 100 56.00
04/03/2025 16:36 90 56.00
04/03/2025 16:36 100 56.00
04/03/2025 16:36 700 56.00
04/03/2025 16:36 100 56.00
04/03/2025 16:36 250 56.00
04/03/2025 16:36 200 56.00
04/03/2025 16:36 893 56.00
04/03/2025 16:36 116 56.02
04/03/2025 16:36 17 56.02
04/03/2025 16:36 1800 56.02
04/03/2025 16:36 90 56.02
04/03/2025 16:36 116 56.06
04/03/2025 16:36 59 56.04
04/03/2025 16:36 18 56.04
04/03/2025 16:36 256 56.06
04/03/2025 16:35 17 56.06
04/03/2025 16:35 90 56.06
04/03/2025 16:35 18 56.08
04/03/2025 16:35 88 56.08
04/03/2025 16:35 90 56.10
04/03/2025 16:35 1510 56.10
04/03/2025 16:35 90 56.10
04/03/2025 16:35 18 56.14
04/03/2025 16:35 500 56.14
04/03/2025 16:35 114 56.14
04/03/2025 16:35 106 56.16
04/03/2025 16:35 3 56.18
04/03/2025 16:35 17 56.20
04/03/2025 16:35 475 56.20
04/03/2025 16:35 25 56.20
04/03/2025 16:35 115 56.20
04/03/2025 16:34 111 56.22
04/03/2025 16:34 108 56.24
04/03/2025 16:34 50 56.26
04/03/2025 16:34 114 56.26
04/03/2025 16:34 192 56.26
04/03/2025 16:33 10 56.28
04/03/2025 16:33 18 56.24
04/03/2025 16:33 100 56.32
04/03/2025 16:33 8 56.36
04/03/2025 16:33 107 56.36
04/03/2025 16:32 115 56.32
04/03/2025 16:32 114 56.30
04/03/2025 16:32 115 56.30
04/03/2025 16:32 107 56.30
04/03/2025 16:32 193 56.30
04/03/2025 16:31 96 56.24
04/03/2025 16:31 109 56.22