Julius Baer Grp N
BAER
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 14:58:56
Geld
27.02.2026 - 14:58:57
Geld
Volumen 		Brief
27.02.2026 - 14:59:04
Brief
Volumen
65.60
-0.18 ( -0.27% )
65.58
449
65.64
251
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 14:50 14 65.52
02/27/2026 14:50 77 65.52
02/27/2026 14:50 3 65.56
02/27/2026 14:50 85 65.56
02/27/2026 14:49 85 65.54
02/27/2026 14:49 14 65.54
02/27/2026 14:49 82 65.56
02/27/2026 14:48 110 65.54
02/27/2026 14:48 83 65.54
02/27/2026 14:48 90 65.54
02/27/2026 14:48 160 65.54
02/27/2026 14:47 237 65.50
02/27/2026 14:47 292 65.50
02/27/2026 14:47 101 65.50
02/27/2026 14:46 99 65.46
02/27/2026 14:46 90 65.48
02/27/2026 14:46 46 65.46
02/27/2026 14:43 14 65.46
02/27/2026 14:43 44 65.46
02/27/2026 14:43 60 65.46
02/27/2026 14:43 49 65.46
02/27/2026 14:42 56 65.42
02/27/2026 14:40 90 65.40
02/27/2026 14:40 14 65.42
02/27/2026 14:40 202 65.44
02/27/2026 14:40 81 65.44
02/27/2026 14:39 14 65.44
02/27/2026 14:38 56 65.42
02/27/2026 14:38 96 65.38
02/27/2026 14:37 22 65.40
02/27/2026 14:37 15 65.40
02/27/2026 14:37 75 65.40
02/27/2026 14:36 167 65.44
02/27/2026 14:36 85 65.44
02/27/2026 14:35 14 65.44
02/27/2026 14:35 167 65.44
02/27/2026 14:35 96 65.44
02/27/2026 14:33 68 65.38
02/27/2026 14:33 84 65.38
02/27/2026 14:33 80 65.38
02/27/2026 14:33 14 65.38
02/27/2026 14:33 11 65.40
02/27/2026 14:32 7 65.44
02/27/2026 14:32 77 65.42
02/27/2026 14:32 167 65.42
02/27/2026 14:32 167 65.42
02/27/2026 14:32 167 65.42
02/27/2026 14:32 110 65.42
02/27/2026 14:32 88 65.42
02/27/2026 14:32 73 65.42
02/27/2026 14:32 112 65.38
02/27/2026 14:32 24 65.36
02/27/2026 14:32 81 65.36
02/27/2026 14:31 88 65.32
02/27/2026 14:31 83 65.34
02/27/2026 14:31 266 65.34
02/27/2026 14:31 14 65.36
02/27/2026 14:31 85 65.36
02/27/2026 14:31 337 65.36
02/27/2026 14:31 153 65.36
02/27/2026 14:31 84 65.36
02/27/2026 14:31 272 65.38
02/27/2026 14:31 82 65.38
02/27/2026 14:31 81 65.40
02/27/2026 14:31 14 65.42
02/27/2026 14:31 88 65.42
02/27/2026 14:31 17 65.42
02/27/2026 14:30 88 65.46
02/27/2026 14:30 153 65.48
02/27/2026 14:30 86 65.48
02/27/2026 14:30 84 65.50
02/27/2026 14:30 81 65.52
02/27/2026 14:30 147 65.56
02/27/2026 14:30 5 65.66
02/27/2026 14:29 91 65.68
02/27/2026 14:29 87 65.68
02/27/2026 14:29 88 65.66
02/27/2026 14:29 99 65.66
02/27/2026 14:28 12 65.64
02/27/2026 14:28 81 65.66
02/27/2026 14:28 128 65.66
02/27/2026 14:28 159 65.66
02/27/2026 14:27 58 65.68
02/27/2026 14:27 100 65.68
02/27/2026 14:27 14 65.68
02/27/2026 14:27 88 65.68
02/27/2026 14:27 14 65.68
02/27/2026 14:26 167 65.64
02/27/2026 14:26 74 65.64
02/27/2026 14:26 6 65.66
02/27/2026 14:26 235 65.66
02/27/2026 14:26 162 65.66
02/27/2026 14:25 167 65.68
02/27/2026 14:25 179 65.70
02/27/2026 14:25 270 65.70
02/27/2026 14:25 14 65.70
02/27/2026 14:25 81 65.70
02/27/2026 14:23 167 65.70
02/27/2026 14:22 85 65.72
02/27/2026 14:21 68 65.72
02/27/2026 14:21 14 65.72
02/27/2026 14:16 15 65.74
02/27/2026 14:16 167 65.74
02/27/2026 14:16 86 65.74
02/27/2026 14:16 155 65.74
02/27/2026 14:15 76 65.72
02/27/2026 14:14 167 65.78
02/27/2026 14:14 167 65.80
02/27/2026 14:14 12 65.82
02/27/2026 14:14 125 65.82
02/27/2026 14:14 154 65.82
02/27/2026 14:13 191 65.84
02/27/2026 14:11 2 65.86
02/27/2026 14:11 14 65.88
02/27/2026 14:11 160 65.88
02/27/2026 14:11 167 65.90
02/27/2026 14:10 167 65.88
02/27/2026 14:10 6 65.86
02/27/2026 14:10 18 65.82
02/27/2026 14:10 167 65.82
02/27/2026 14:08 154 65.84
02/27/2026 14:08 88 65.86
02/27/2026 14:08 60 65.90
02/27/2026 14:05 6 65.88
02/27/2026 14:03 70 65.82
02/27/2026 14:03 59 65.82
02/27/2026 14:03 77 65.80
02/27/2026 14:03 167 65.82
02/27/2026 14:03 4 65.82
02/27/2026 14:01 6 65.86
02/27/2026 14:01 14 65.86
02/27/2026 14:01 166 65.86
02/27/2026 14:01 159 65.86
02/27/2026 13:59 162 65.90
02/27/2026 13:59 1 65.90