Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
17:31:04
|
Geld
09.01.2026 -
17:40:00
|
Geld Volumen |
Brief
09.01.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
65.08
+0.10
(
+0.15% )
|
63.50
|
250 |
65.30
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:19 | 60 | 65.06 |
| 01/09/2026 17:19 | 258 | 65.06 |
| 01/09/2026 17:19 | 140 | 65.06 |
| 01/09/2026 17:19 | 122 | 65.06 |
| 01/09/2026 17:19 | 61 | 65.06 |
| 01/09/2026 17:19 | 40 | 65.06 |
| 01/09/2026 17:19 | 100 | 65.06 |
| 01/09/2026 17:19 | 183 | 65.04 |
| 01/09/2026 17:19 | 175 | 65.04 |
| 01/09/2026 17:19 | 101 | 65.04 |
| 01/09/2026 17:19 | 100 | 65.04 |
| 01/09/2026 17:19 | 175 | 65.02 |
| 01/09/2026 17:18 | 100 | 64.96 |
| 01/09/2026 17:14 | 153 | 64.92 |
| 01/09/2026 17:14 | 103 | 64.90 |
| 01/09/2026 17:14 | 165 | 64.90 |
| 01/09/2026 17:14 | 184 | 64.90 |
| 01/09/2026 17:14 | 67 | 64.90 |
| 01/09/2026 17:14 | 18 | 64.90 |
| 01/09/2026 17:13 | 15 | 64.88 |
| 01/09/2026 17:13 | 66 | 64.86 |
| 01/09/2026 17:13 | 24 | 64.86 |
| 01/09/2026 17:13 | 123 | 64.86 |
| 01/09/2026 17:13 | 143 | 64.86 |
| 01/09/2026 17:13 | 112 | 64.86 |
| 01/09/2026 17:11 | 9 | 64.86 |
| 01/09/2026 17:11 | 100 | 64.84 |
| 01/09/2026 17:10 | 196 | 64.86 |
| 01/09/2026 17:10 | 184 | 64.86 |
| 01/09/2026 17:10 | 170 | 64.86 |
| 01/09/2026 17:10 | 92 | 64.86 |
| 01/09/2026 17:10 | 78 | 64.86 |
| 01/09/2026 17:09 | 22 | 64.86 |
| 01/09/2026 17:08 | 2 | 64.84 |
| 01/09/2026 17:07 | 160 | 64.82 |
| 01/09/2026 17:05 | 73 | 64.84 |
| 01/09/2026 17:03 | 85 | 64.86 |
| 01/09/2026 17:03 | 120 | 64.86 |
| 01/09/2026 17:03 | 165 | 64.86 |
| 01/09/2026 17:03 | 19 | 64.86 |
| 01/09/2026 17:03 | 96 | 64.86 |
| 01/09/2026 17:03 | 170 | 64.86 |
| 01/09/2026 17:03 | 151 | 64.82 |
| 01/09/2026 17:03 | 123 | 64.82 |
| 01/09/2026 17:01 | 170 | 64.84 |
| 01/09/2026 17:01 | 183 | 64.82 |
| 01/09/2026 17:01 | 162 | 64.82 |
| 01/09/2026 17:01 | 1 | 64.82 |
| 01/09/2026 17:01 | 52 | 64.84 |
| 01/09/2026 16:59 | 8 | 64.82 |
| 01/09/2026 16:59 | 353 | 64.84 |
| 01/09/2026 16:59 | 103 | 64.84 |
| 01/09/2026 16:59 | 170 | 64.84 |
| 01/09/2026 16:59 | 162 | 64.84 |
| 01/09/2026 16:59 | 212 | 64.84 |
| 01/09/2026 16:58 | 135 | 64.82 |
| 01/09/2026 16:58 | 133 | 64.82 |
| 01/09/2026 16:58 | 133 | 64.80 |
| 01/09/2026 16:57 | 97 | 64.82 |
| 01/09/2026 16:57 | 170 | 64.82 |
| 01/09/2026 16:57 | 170 | 64.84 |
| 01/09/2026 16:57 | 102 | 64.84 |
| 01/09/2026 16:57 | 31 | 64.82 |
| 01/09/2026 16:57 | 100 | 64.82 |
| 01/09/2026 16:56 | 180 | 64.76 |
| 01/09/2026 16:56 | 170 | 64.76 |
| 01/09/2026 16:54 | 39 | 64.78 |
| 01/09/2026 16:52 | 1 | 64.74 |
| 01/09/2026 16:52 | 53 | 64.74 |
| 01/09/2026 16:50 | 9 | 64.72 |
| 01/09/2026 16:50 | 102 | 64.72 |
| 01/09/2026 16:50 | 128 | 64.74 |
| 01/09/2026 16:50 | 52 | 64.76 |
| 01/09/2026 16:50 | 51 | 64.76 |
| 01/09/2026 16:50 | 83 | 64.70 |
| 01/09/2026 16:49 | 106 | 64.72 |
| 01/09/2026 16:49 | 170 | 64.72 |
| 01/09/2026 16:48 | 203 | 64.72 |
| 01/09/2026 16:48 | 100 | 64.72 |
| 01/09/2026 16:46 | 184 | 64.74 |
| 01/09/2026 16:46 | 98 | 64.74 |
| 01/09/2026 16:46 | 183 | 64.74 |
| 01/09/2026 16:46 | 105 | 64.72 |
| 01/09/2026 16:45 | 81 | 64.70 |
| 01/09/2026 16:45 | 103 | 64.70 |
| 01/09/2026 16:45 | 67 | 64.70 |
| 01/09/2026 16:45 | 129 | 64.70 |
| 01/09/2026 16:45 | 65 | 64.70 |
| 01/09/2026 16:45 | 102 | 64.70 |
| 01/09/2026 16:45 | 133 | 64.68 |
| 01/09/2026 16:45 | 139 | 64.68 |
| 01/09/2026 16:45 | 84 | 64.68 |
| 01/09/2026 16:45 | 120 | 64.68 |
| 01/09/2026 16:45 | 85 | 64.66 |
| 01/09/2026 16:45 | 86 | 64.66 |
| 01/09/2026 16:45 | 147 | 64.66 |
| 01/09/2026 16:44 | 73 | 64.68 |
| 01/09/2026 16:44 | 196 | 64.68 |
| 01/09/2026 16:44 | 170 | 64.68 |
| 01/09/2026 16:43 | 152 | 64.68 |
| 01/09/2026 16:43 | 22 | 64.68 |
| 01/09/2026 16:42 | 145 | 64.70 |
| 01/09/2026 16:42 | 103 | 64.70 |
| 01/09/2026 16:42 | 67 | 64.70 |
| 01/09/2026 16:42 | 110 | 64.70 |
| 01/09/2026 16:41 | 130 | 64.66 |
| 01/09/2026 16:35 | 44 | 64.64 |
| 01/09/2026 16:34 | 108 | 64.62 |
| 01/09/2026 16:34 | 170 | 64.62 |
| 01/09/2026 16:34 | 104 | 64.62 |
| 01/09/2026 16:32 | 97 | 64.60 |
| 01/09/2026 16:32 | 42 | 64.62 |
| 01/09/2026 16:32 | 69 | 64.60 |
| 01/09/2026 16:32 | 71 | 64.60 |
| 01/09/2026 16:32 | 100 | 64.60 |
| 01/09/2026 16:31 | 64 | 64.62 |
| 01/09/2026 16:31 | 104 | 64.66 |
| 01/09/2026 16:31 | 309 | 64.66 |
| 01/09/2026 16:31 | 170 | 64.66 |