Julius Baer Grp N
BAER
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.01.2026 - 17:31:04
Geld
09.01.2026 - 17:40:00
Geld
Volumen
Brief
09.01.2026 - 17:40:00
Brief
Volumen
65.08
+0.10 ( +0.15% )
63.50
250
65.30
200
Mehr Informationen
Analyse von TheScreener
09.01.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/09/2026 17:19 60 65.06
01/09/2026 17:19 258 65.06
01/09/2026 17:19 140 65.06
01/09/2026 17:19 122 65.06
01/09/2026 17:19 61 65.06
01/09/2026 17:19 40 65.06
01/09/2026 17:19 100 65.06
01/09/2026 17:19 183 65.04
01/09/2026 17:19 175 65.04
01/09/2026 17:19 101 65.04
01/09/2026 17:19 100 65.04
01/09/2026 17:19 175 65.02
01/09/2026 17:18 100 64.96
01/09/2026 17:14 153 64.92
01/09/2026 17:14 103 64.90
01/09/2026 17:14 165 64.90
01/09/2026 17:14 184 64.90
01/09/2026 17:14 67 64.90
01/09/2026 17:14 18 64.90
01/09/2026 17:13 15 64.88
01/09/2026 17:13 66 64.86
01/09/2026 17:13 24 64.86
01/09/2026 17:13 123 64.86
01/09/2026 17:13 143 64.86
01/09/2026 17:13 112 64.86
01/09/2026 17:11 9 64.86
01/09/2026 17:11 100 64.84
01/09/2026 17:10 196 64.86
01/09/2026 17:10 184 64.86
01/09/2026 17:10 170 64.86
01/09/2026 17:10 92 64.86
01/09/2026 17:10 78 64.86
01/09/2026 17:09 22 64.86
01/09/2026 17:08 2 64.84
01/09/2026 17:07 160 64.82
01/09/2026 17:05 73 64.84
01/09/2026 17:03 85 64.86
01/09/2026 17:03 120 64.86
01/09/2026 17:03 165 64.86
01/09/2026 17:03 19 64.86
01/09/2026 17:03 96 64.86
01/09/2026 17:03 170 64.86
01/09/2026 17:03 151 64.82
01/09/2026 17:03 123 64.82
01/09/2026 17:01 170 64.84
01/09/2026 17:01 183 64.82
01/09/2026 17:01 162 64.82
01/09/2026 17:01 1 64.82
01/09/2026 17:01 52 64.84
01/09/2026 16:59 8 64.82
01/09/2026 16:59 353 64.84
01/09/2026 16:59 103 64.84
01/09/2026 16:59 170 64.84
01/09/2026 16:59 162 64.84
01/09/2026 16:59 212 64.84
01/09/2026 16:58 135 64.82
01/09/2026 16:58 133 64.82
01/09/2026 16:58 133 64.80
01/09/2026 16:57 97 64.82
01/09/2026 16:57 170 64.82
01/09/2026 16:57 170 64.84
01/09/2026 16:57 102 64.84
01/09/2026 16:57 31 64.82
01/09/2026 16:57 100 64.82
01/09/2026 16:56 180 64.76
01/09/2026 16:56 170 64.76
01/09/2026 16:54 39 64.78
01/09/2026 16:52 1 64.74
01/09/2026 16:52 53 64.74
01/09/2026 16:50 9 64.72
01/09/2026 16:50 102 64.72
01/09/2026 16:50 128 64.74
01/09/2026 16:50 52 64.76
01/09/2026 16:50 51 64.76
01/09/2026 16:50 83 64.70
01/09/2026 16:49 106 64.72
01/09/2026 16:49 170 64.72
01/09/2026 16:48 203 64.72
01/09/2026 16:48 100 64.72
01/09/2026 16:46 184 64.74
01/09/2026 16:46 98 64.74
01/09/2026 16:46 183 64.74
01/09/2026 16:46 105 64.72
01/09/2026 16:45 81 64.70
01/09/2026 16:45 103 64.70
01/09/2026 16:45 67 64.70
01/09/2026 16:45 129 64.70
01/09/2026 16:45 65 64.70
01/09/2026 16:45 102 64.70
01/09/2026 16:45 133 64.68
01/09/2026 16:45 139 64.68
01/09/2026 16:45 84 64.68
01/09/2026 16:45 120 64.68
01/09/2026 16:45 85 64.66
01/09/2026 16:45 86 64.66
01/09/2026 16:45 147 64.66
01/09/2026 16:44 73 64.68
01/09/2026 16:44 196 64.68
01/09/2026 16:44 170 64.68
01/09/2026 16:43 152 64.68
01/09/2026 16:43 22 64.68
01/09/2026 16:42 145 64.70
01/09/2026 16:42 103 64.70
01/09/2026 16:42 67 64.70
01/09/2026 16:42 110 64.70
01/09/2026 16:41 130 64.66
01/09/2026 16:35 44 64.64
01/09/2026 16:34 108 64.62
01/09/2026 16:34 170 64.62
01/09/2026 16:34 104 64.62
01/09/2026 16:32 97 64.60
01/09/2026 16:32 42 64.62
01/09/2026 16:32 69 64.60
01/09/2026 16:32 71 64.60
01/09/2026 16:32 100 64.60
01/09/2026 16:31 64 64.62
01/09/2026 16:31 104 64.66
01/09/2026 16:31 309 64.66
01/09/2026 16:31 170 64.66