Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
13:15:03
|
Geld
22.10.2026 -
13:17:03
|
Geld Volumen |
Brief
22.10.2026 -
13:17:05
|
Brief Volumen |
|---|---|---|---|---|
|
68.22
-1.64
(
-2.35% )
|
68.22
|
738 |
68.28
|
609 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 13:15 | 109 | 68.22 |
| 10/22/2026 13:14 | 5 | 68.22 |
| 10/22/2026 13:14 | 14 | 68.22 |
| 10/22/2026 13:14 | 1 | 68.22 |
| 10/22/2026 13:14 | 71 | 68.22 |
| 10/22/2026 13:13 | 45 | 68.24 |
| 10/22/2026 13:13 | 80 | 68.24 |
| 10/22/2026 13:13 | 14 | 68.24 |
| 10/22/2026 13:11 | 45 | 68.24 |
| 10/22/2026 13:10 | 6 | 68.22 |
| 10/22/2026 13:10 | 14 | 68.22 |
| 10/22/2026 13:10 | 7 | 68.22 |
| 10/22/2026 13:10 | 128 | 68.24 |
| 10/22/2026 13:10 | 67 | 68.26 |
| 10/22/2026 13:10 | 92 | 68.26 |
| 10/22/2026 13:08 | 14 | 68.28 |
| 10/22/2026 13:07 | 1 | 68.28 |
| 10/22/2026 13:06 | 73 | 68.28 |
| 10/22/2026 13:02 | 100 | 68.22 |
| 10/22/2026 13:02 | 106 | 68.20 |
| 10/22/2026 13:02 | 62 | 68.20 |
| 10/22/2026 13:02 | 26 | 68.20 |
| 10/22/2026 13:01 | 5 | 68.18 |
| 10/22/2026 13:01 | 2 | 68.18 |
| 10/22/2026 13:01 | 119 | 68.20 |
| 10/22/2026 13:01 | 77 | 68.20 |
| 10/22/2026 13:01 | 2 | 68.22 |
| 10/22/2026 13:01 | 119 | 68.22 |
| 10/22/2026 13:01 | 1 | 68.22 |
| 10/22/2026 13:01 | 9 | 68.22 |
| 10/22/2026 12:57 | 14 | 68.24 |
| 10/22/2026 12:56 | 1 | 68.24 |
| 10/22/2026 12:56 | 14 | 68.24 |
| 10/22/2026 12:56 | 116 | 68.24 |
| 10/22/2026 12:55 | 77 | 68.26 |
| 10/22/2026 12:55 | 14 | 68.26 |
| 10/22/2026 12:54 | 3 | 68.26 |
| 10/22/2026 12:54 | 14 | 68.26 |
| 10/22/2026 12:53 | 162 | 68.26 |
| 10/22/2026 12:52 | 84 | 68.24 |
| 10/22/2026 12:52 | 14 | 68.24 |
| 10/22/2026 12:52 | 98 | 68.24 |
| 10/22/2026 12:52 | 39 | 68.24 |
| 10/22/2026 12:52 | 2 | 68.24 |
| 10/22/2026 12:52 | 38 | 68.24 |
| 10/22/2026 12:52 | 40 | 68.24 |
| 10/22/2026 12:51 | 162 | 68.26 |
| 10/22/2026 12:51 | 11 | 68.26 |
| 10/22/2026 12:51 | 48 | 68.26 |
| 10/22/2026 12:51 | 14 | 68.28 |
| 10/22/2026 12:50 | 48 | 68.30 |
| 10/22/2026 12:50 | 81 | 68.30 |
| 10/22/2026 12:50 | 2 | 68.30 |
| 10/22/2026 12:50 | 11 | 68.34 |
| 10/22/2026 12:48 | 78 | 68.36 |
| 10/22/2026 12:48 | 4 | 68.36 |
| 10/22/2026 12:48 | 3 | 68.36 |
| 10/22/2026 12:48 | 14 | 68.38 |
| 10/22/2026 12:48 | 12 | 68.38 |
| 10/22/2026 12:48 | 68 | 68.38 |
| 10/22/2026 12:48 | 73 | 68.38 |
| 10/22/2026 12:48 | 72 | 68.38 |
| 10/22/2026 12:48 | 46 | 68.40 |
| 10/22/2026 12:48 | 77 | 68.40 |
| 10/22/2026 12:48 | 72 | 68.40 |
| 10/22/2026 12:48 | 37 | 68.44 |
| 10/22/2026 12:47 | 166 | 68.42 |
| 10/22/2026 12:45 | 143 | 68.40 |
| 10/22/2026 12:45 | 73 | 68.40 |
| 10/22/2026 12:45 | 70 | 68.40 |
| 10/22/2026 12:45 | 14 | 68.40 |
| 10/22/2026 12:45 | 157 | 68.40 |
| 10/22/2026 12:43 | 154 | 68.40 |
| 10/22/2026 12:43 | 72 | 68.40 |
| 10/22/2026 12:43 | 14 | 68.40 |
| 10/22/2026 12:43 | 3 | 68.38 |
| 10/22/2026 12:40 | 86 | 68.40 |
| 10/22/2026 12:40 | 89 | 68.40 |
| 10/22/2026 12:40 | 162 | 68.38 |
| 10/22/2026 12:40 | 7 | 68.38 |
| 10/22/2026 12:40 | 1 | 68.38 |
| 10/22/2026 12:38 | 5 | 68.38 |
| 10/22/2026 12:38 | 181 | 68.40 |
| 10/22/2026 12:38 | 81 | 68.40 |
| 10/22/2026 12:38 | 71 | 68.40 |
| 10/22/2026 12:38 | 2 | 68.40 |
| 10/22/2026 12:38 | 1 | 68.42 |
| 10/22/2026 12:38 | 4 | 68.42 |
| 10/22/2026 12:38 | 8 | 68.42 |
| 10/22/2026 12:38 | 8 | 68.42 |
| 10/22/2026 12:37 | 4 | 68.42 |
| 10/22/2026 12:37 | 3 | 68.44 |
| 10/22/2026 12:33 | 165 | 68.44 |
| 10/22/2026 12:32 | 132 | 68.46 |
| 10/22/2026 12:32 | 74 | 68.46 |
| 10/22/2026 12:30 | 82 | 68.46 |
| 10/22/2026 12:29 | 14 | 68.46 |
| 10/22/2026 12:29 | 46 | 68.46 |
| 10/22/2026 12:28 | 159 | 68.46 |
| 10/22/2026 12:28 | 19 | 68.46 |
| 10/22/2026 12:25 | 44 | 68.42 |
| 10/22/2026 12:25 | 39 | 68.42 |
| 10/22/2026 12:25 | 7 | 68.42 |
| 10/22/2026 12:25 | 3 | 68.42 |
| 10/22/2026 12:24 | 6 | 68.46 |
| 10/22/2026 12:24 | 1 | 68.48 |
| 10/22/2026 12:23 | 154 | 68.48 |
| 10/22/2026 12:23 | 171 | 68.48 |
| 10/22/2026 12:23 | 1 | 68.48 |
| 10/22/2026 12:23 | 14 | 68.46 |
| 10/22/2026 12:21 | 105 | 68.44 |
| 10/22/2026 12:21 | 54 | 68.44 |
| 10/22/2026 12:21 | 14 | 68.44 |
| 10/22/2026 12:18 | 120 | 68.38 |
| 10/22/2026 12:18 | 3 | 68.38 |
| 10/22/2026 12:18 | 14 | 68.38 |
| 10/22/2026 12:16 | 14 | 68.34 |
| 10/22/2026 12:13 | 1 | 68.34 |
| 10/22/2026 12:13 | 44 | 68.34 |
| 10/22/2026 12:12 | 46 | 68.34 |
| 10/22/2026 12:12 | 3 | 68.34 |
| 10/22/2026 12:12 | 4 | 68.34 |
| 10/22/2026 12:11 | 75 | 68.36 |
| 10/22/2026 12:11 | 46 | 68.36 |
| 10/22/2026 12:11 | 46 | 68.38 |
| 10/22/2026 12:10 | 62 | 68.36 |
| 10/22/2026 12:09 | 37 | 68.34 |
| 10/22/2026 12:09 | 25 | 68.34 |
| 10/22/2026 12:07 | 158 | 68.36 |
| 10/22/2026 12:07 | 25 | 68.36 |
| 10/22/2026 12:06 | 8 | 68.38 |
| 10/22/2026 12:06 | 55 | 68.38 |
| 10/22/2026 12:06 | 14 | 68.38 |
| 10/22/2026 12:06 | 58 | 68.38 |
| 10/22/2026 12:06 | 132 | 68.38 |
| 10/22/2026 12:06 | 40 | 68.38 |
| 10/22/2026 12:06 | 105 | 68.36 |
| 10/22/2026 12:06 | 59 | 68.36 |
| 10/22/2026 12:06 | 14 | 68.34 |
| 10/22/2026 12:06 | 55 | 68.30 |
| 10/22/2026 12:06 | 182 | 68.30 |
| 10/22/2026 12:06 | 76 | 68.30 |
| 10/22/2026 12:06 | 112 | 68.30 |
| 10/22/2026 12:06 | 71 | 68.28 |
| 10/22/2026 12:06 | 106 | 68.28 |
| 10/22/2026 12:06 | 70 | 68.26 |
| 10/22/2026 12:06 | 144 | 68.26 |
| 10/22/2026 12:06 | 163 | 68.28 |
| 10/22/2026 12:06 | 71 | 68.28 |
| 10/22/2026 12:06 | 71 | 68.26 |
| 10/22/2026 12:06 | 75 | 68.24 |
| 10/22/2026 12:04 | 14 | 68.20 |
| 10/22/2026 12:04 | 99 | 68.20 |
| 10/22/2026 12:04 | 146 | 68.20 |
| 10/22/2026 12:03 | 113 | 68.18 |
| 10/22/2026 12:03 | 14 | 68.18 |
| 10/22/2026 12:02 | 143 | 68.18 |
| 10/22/2026 12:02 | 155 | 68.18 |
| 10/22/2026 12:02 | 14 | 68.16 |
| 10/22/2026 12:02 | 25 | 68.14 |
| 10/22/2026 12:02 | 7 | 68.14 |
| 10/22/2026 12:02 | 14 | 68.14 |
| 10/22/2026 12:01 | 40 | 68.10 |
| 10/22/2026 12:01 | 14 | 68.10 |
| 10/22/2026 12:00 | 119 | 68.08 |
| 10/22/2026 11:59 | 10 | 68.04 |
| 10/22/2026 11:59 | 49 | 68.02 |
| 10/22/2026 11:58 | 54 | 68.00 |
| 10/22/2026 11:58 | 19 | 68.00 |
| 10/22/2026 11:58 | 119 | 68.00 |
| 10/22/2026 11:57 | 100 | 67.96 |
| 10/22/2026 11:56 | 15 | 67.98 |
| 10/22/2026 11:56 | 19 | 67.98 |
| 10/22/2026 11:56 | 68 | 68.00 |
| 10/22/2026 11:56 | 100 | 68.00 |
| 10/22/2026 11:55 | 158 | 68.02 |
| 10/22/2026 11:55 | 155 | 68.02 |
| 10/22/2026 11:55 | 119 | 68.02 |
| 10/22/2026 11:55 | 1 | 68.04 |
| 10/22/2026 11:55 | 153 | 68.04 |
| 10/22/2026 11:55 | 41 | 68.04 |
| 10/22/2026 11:55 | 46 | 68.04 |
| 10/22/2026 11:55 | 4 | 68.04 |
| 10/22/2026 11:54 | 119 | 68.02 |
| 10/22/2026 11:54 | 182 | 68.04 |
| 10/22/2026 11:54 | 72 | 68.04 |
| 10/22/2026 11:54 | 20 | 68.04 |
| 10/22/2026 11:54 | 105 | 68.04 |
| 10/22/2026 11:54 | 63 | 68.06 |
| 10/22/2026 11:54 | 119 | 68.06 |
| 10/22/2026 11:54 | 112 | 68.06 |
| 10/22/2026 11:54 | 90 | 68.06 |
| 10/22/2026 11:54 | 73 | 68.06 |
| 10/22/2026 11:54 | 143 | 68.06 |
| 10/22/2026 11:54 | 119 | 68.06 |
| 10/22/2026 11:54 | 74 | 68.06 |
| 10/22/2026 11:54 | 2 | 68.06 |
| 10/22/2026 11:54 | 18 | 68.08 |
| 10/22/2026 11:54 | 138 | 68.08 |
| 10/22/2026 11:54 | 182 | 68.08 |
| 10/22/2026 11:54 | 73 | 68.08 |
| 10/22/2026 11:54 | 108 | 68.08 |
| 10/22/2026 11:54 | 119 | 68.08 |
| 10/22/2026 11:54 | 55 | 68.10 |
| 10/22/2026 11:47 | 119 | 68.08 |
| 10/22/2026 11:46 | 149 | 68.06 |
| 10/22/2026 11:46 | 294 | 68.04 |
| 10/22/2026 11:46 | 160 | 68.04 |
| 10/22/2026 11:46 | 391 | 68.04 |
| 10/22/2026 11:46 | 14 | 68.02 |
| 10/22/2026 11:45 | 182 | 68.02 |
| 10/22/2026 11:45 | 229 | 68.02 |
| 10/22/2026 11:45 | 75 | 68.02 |
| 10/22/2026 11:45 | 51 | 67.98 |
| 10/22/2026 11:45 | 124 | 67.98 |
| 10/22/2026 11:45 | 21 | 67.98 |
| 10/22/2026 11:45 | 92 | 67.98 |
| 10/22/2026 11:45 | 110 | 68.00 |
| 10/22/2026 11:45 | 229 | 68.02 |
| 10/22/2026 11:44 | 119 | 68.02 |
| 10/22/2026 11:44 | 164 | 68.02 |
| 10/22/2026 11:44 | 119 | 68.00 |
| 10/22/2026 11:44 | 111 | 68.00 |
| 10/22/2026 11:44 | 143 | 68.00 |
| 10/22/2026 11:44 | 179 | 68.00 |
| 10/22/2026 11:44 | 119 | 68.02 |
| 10/22/2026 11:44 | 110 | 68.02 |
| 10/22/2026 11:44 | 119 | 68.02 |
| 10/22/2026 11:44 | 119 | 68.02 |
| 10/22/2026 11:44 | 11 | 68.00 |
| 10/22/2026 11:44 | 39 | 68.00 |
| 10/22/2026 11:44 | 190 | 68.02 |
| 10/22/2026 11:44 | 119 | 68.02 |
| 10/22/2026 11:44 | 143 | 68.02 |
| 10/22/2026 11:44 | 57 | 68.02 |
| 10/22/2026 11:44 | 172 | 68.02 |
| 10/22/2026 11:44 | 114 | 68.02 |
| 10/22/2026 11:44 | 80 | 68.02 |
| 10/22/2026 11:44 | 117 | 67.94 |
| 10/22/2026 11:44 | 85 | 67.94 |
| 10/22/2026 11:44 | 72 | 67.94 |
| 10/22/2026 11:44 | 182 | 67.96 |
| 10/22/2026 11:44 | 229 | 67.96 |
| 10/22/2026 11:44 | 117 | 67.96 |
| 10/22/2026 11:44 | 119 | 67.96 |
| 10/22/2026 11:44 | 119 | 67.98 |
| 10/22/2026 11:44 | 119 | 67.98 |
| 10/22/2026 11:44 | 182 | 67.98 |
| 10/22/2026 11:44 | 229 | 67.98 |
| 10/22/2026 11:44 | 229 | 68.00 |
| 10/22/2026 11:44 | 5 | 68.00 |
| 10/22/2026 11:44 | 2 | 68.00 |
| 10/22/2026 11:44 | 300 | 68.00 |
| 10/22/2026 11:44 | 150 | 68.00 |
| 10/22/2026 11:44 | 150 | 68.00 |
| 10/22/2026 11:44 | 150 | 68.00 |
| 10/22/2026 11:44 | 36 | 68.00 |
| 10/22/2026 11:44 | 114 | 68.00 |
| 10/22/2026 11:44 | 150 | 68.00 |
| 10/22/2026 11:44 | 150 | 68.00 |
| 10/22/2026 11:44 | 31 | 68.00 |
| 10/22/2026 11:44 | 15 | 68.00 |
| 10/22/2026 11:44 | 70 | 68.00 |
| 10/22/2026 11:44 | 14 | 68.00 |
| 10/22/2026 11:44 | 87 | 68.00 |
| 10/22/2026 11:44 | 150 | 68.00 |
| 10/22/2026 11:44 | 2826 | 68.00 |
| 10/22/2026 11:44 | 90 | 68.00 |
| 10/22/2026 11:44 | 5 | 68.00 |
| 10/22/2026 11:44 | 147 | 68.00 |
| 10/22/2026 11:44 | 500 | 68.00 |
| 10/22/2026 11:44 | 100 | 68.00 |
| 10/22/2026 11:44 | 14 | 68.00 |
| 10/22/2026 11:44 | 1000 | 68.00 |
| 10/22/2026 11:44 | 965 | 68.00 |
| 10/22/2026 11:44 | 14 | 68.02 |
| 10/22/2026 11:44 | 74 | 68.02 |
| 10/22/2026 11:44 | 117 | 68.02 |
| 10/22/2026 11:44 | 5 | 68.02 |
| 10/22/2026 11:43 | 55 | 68.02 |
| 10/22/2026 11:43 | 19 | 68.02 |
| 10/22/2026 11:43 | 119 | 68.04 |
| 10/22/2026 11:43 | 16 | 68.04 |
| 10/22/2026 11:43 | 36 | 68.04 |
| 10/22/2026 11:43 | 7 | 68.04 |
| 10/22/2026 11:43 | 20 | 68.04 |
| 10/22/2026 11:41 | 35 | 68.00 |
| 10/22/2026 11:41 | 10 | 68.00 |
| 10/22/2026 11:41 | 200 | 68.00 |
| 10/22/2026 11:41 | 168 | 68.00 |
| 10/22/2026 11:41 | 162 | 68.02 |
| 10/22/2026 11:41 | 13 | 68.00 |
| 10/22/2026 11:41 | 1 | 68.02 |
| 10/22/2026 11:41 | 4 | 68.02 |
| 10/22/2026 11:41 | 9 | 68.02 |
| 10/22/2026 11:41 | 8 | 68.02 |
| 10/22/2026 11:41 | 80 | 68.04 |
| 10/22/2026 11:41 | 162 | 68.04 |
| 10/22/2026 11:41 | 106 | 68.06 |
| 10/22/2026 11:41 | 116 | 68.06 |
| 10/22/2026 11:41 | 14 | 68.06 |
| 10/22/2026 11:41 | 31 | 68.06 |
| 10/22/2026 11:41 | 47 | 68.06 |
| 10/22/2026 11:41 | 123 | 68.06 |
| 10/22/2026 11:41 | 119 | 68.06 |
| 10/22/2026 11:41 | 162 | 68.06 |
| 10/22/2026 11:41 | 7 | 68.06 |
| 10/22/2026 11:40 | 56 | 68.02 |
| 10/22/2026 11:39 | 10 | 68.02 |
| 10/22/2026 11:39 | 1 | 68.04 |
| 10/22/2026 11:39 | 61 | 68.04 |
| 10/22/2026 11:38 | 39 | 68.04 |
| 10/22/2026 11:38 | 24 | 68.04 |
| 10/22/2026 11:38 | 64 | 68.06 |
| 10/22/2026 11:38 | 13 | 68.06 |
| 10/22/2026 11:38 | 49 | 68.04 |
| 10/22/2026 11:38 | 11 | 68.04 |
| 10/22/2026 11:38 | 22 | 68.04 |
| 10/22/2026 11:37 | 57 | 68.04 |
| 10/22/2026 11:37 | 92 | 68.06 |
| 10/22/2026 11:37 | 21 | 68.06 |
| 10/22/2026 11:37 | 162 | 68.06 |
| 10/22/2026 11:37 | 28 | 68.04 |
| 10/22/2026 11:37 | 72 | 68.02 |
| 10/22/2026 11:37 | 162 | 68.02 |
| 10/22/2026 11:37 | 37 | 68.04 |
| 10/22/2026 11:37 | 77 | 68.04 |
| 10/22/2026 11:37 | 169 | 68.04 |
| 10/22/2026 11:37 | 27 | 68.04 |
| 10/22/2026 11:37 | 800 | 68.00 |
| 10/22/2026 11:37 | 19 | 68.00 |
| 10/22/2026 11:37 | 300 | 68.00 |
| 10/22/2026 11:37 | 14 | 68.00 |
| 10/22/2026 11:37 | 117 | 68.00 |
| 10/22/2026 11:37 | 33 | 68.00 |
| 10/22/2026 11:37 | 7 | 68.02 |
| 10/22/2026 11:37 | 1 | 68.04 |
| 10/22/2026 11:37 | 183 | 68.04 |
| 10/22/2026 11:37 | 4 | 68.04 |
| 10/22/2026 11:37 | 1199 | 68.04 |
| 10/22/2026 11:37 | 27 | 68.06 |
| 10/22/2026 11:37 | 35 | 68.06 |
| 10/22/2026 11:36 | 1 | 68.06 |
| 10/22/2026 11:36 | 85 | 68.08 |
| 10/22/2026 11:36 | 123 | 68.08 |
| 10/22/2026 11:36 | 68 | 68.08 |
| 10/22/2026 11:36 | 72 | 68.08 |
| 10/22/2026 11:36 | 15 | 68.10 |
| 10/22/2026 11:36 | 54 | 68.10 |
| 10/22/2026 11:34 | 88 | 68.12 |
| 10/22/2026 11:34 | 153 | 68.14 |
| 10/22/2026 11:34 | 55 | 68.12 |
| 10/22/2026 11:34 | 313 | 68.12 |
| 10/22/2026 11:31 | 25 | 68.08 |
| 10/22/2026 11:31 | 182 | 68.08 |
| 10/22/2026 11:31 | 151 | 68.08 |
| 10/22/2026 11:31 | 143 | 68.08 |
| 10/22/2026 11:31 | 44 | 68.08 |
| 10/22/2026 11:31 | 151 | 68.08 |
| 10/22/2026 11:31 | 56 | 68.08 |
| 10/22/2026 11:31 | 886 | 68.08 |
| 10/22/2026 11:31 | 31 | 68.08 |
| 10/22/2026 11:31 | 83 | 68.08 |
| 10/22/2026 11:25 | 10 | 68.08 |
| 10/22/2026 11:24 | 38 | 68.12 |
| 10/22/2026 11:22 | 7 | 68.10 |
| 10/22/2026 11:22 | 33 | 68.08 |
| 10/22/2026 11:22 | 78 | 68.08 |
| 10/22/2026 11:22 | 169 | 68.06 |
| 10/22/2026 11:22 | 89 | 68.06 |
| 10/22/2026 11:21 | 1 | 68.04 |
| 10/22/2026 11:21 | 5 | 68.12 |
| 10/22/2026 11:20 | 1 | 68.14 |
| 10/22/2026 11:20 | 16 | 68.14 |
| 10/22/2026 11:19 | 11 | 68.18 |
| 10/22/2026 11:19 | 69 | 68.18 |
| 10/22/2026 11:19 | 3 | 68.18 |
| 10/22/2026 11:19 | 3 | 68.22 |
| 10/22/2026 11:18 | 62 | 68.24 |
| 10/22/2026 11:18 | 176 | 68.24 |
| 10/22/2026 11:18 | 6 | 68.24 |
| 10/22/2026 11:18 | 51 | 68.24 |
| 10/22/2026 11:18 | 70 | 68.24 |
| 10/22/2026 11:18 | 74 | 68.26 |
| 10/22/2026 11:18 | 50 | 68.26 |
| 10/22/2026 11:18 | 80 | 68.26 |
| 10/22/2026 11:18 | 16 | 68.28 |
| 10/22/2026 11:18 | 1 | 68.28 |
| 10/22/2026 11:18 | 88 | 68.30 |
| 10/22/2026 11:18 | 137 | 68.30 |
| 10/22/2026 11:17 | 25 | 68.30 |
| 10/22/2026 11:17 | 125 | 68.30 |
| 10/22/2026 11:17 | 43 | 68.30 |
| 10/22/2026 11:17 | 70 | 68.30 |
| 10/22/2026 11:17 | 91 | 68.34 |
| 10/22/2026 11:17 | 1 | 68.34 |
| 10/22/2026 11:17 | 4 | 68.34 |
| 10/22/2026 11:17 | 42 | 68.36 |
| 10/22/2026 11:17 | 9 | 68.34 |
| 10/22/2026 11:16 | 96 | 68.30 |
| 10/22/2026 11:14 | 33 | 68.26 |
| 10/22/2026 11:14 | 162 | 68.26 |
| 10/22/2026 11:12 | 107 | 68.18 |
| 10/22/2026 11:12 | 69 | 68.18 |
| 10/22/2026 11:10 | 111 | 68.18 |
| 10/22/2026 11:10 | 111 | 68.18 |
| 10/22/2026 11:10 | 15 | 68.20 |
| 10/22/2026 11:10 | 7 | 68.20 |
| 10/22/2026 11:10 | 50 | 68.20 |
| 10/22/2026 11:10 | 182 | 68.22 |
| 10/22/2026 11:10 | 112 | 68.22 |
| 10/22/2026 11:10 | 143 | 68.22 |
| 10/22/2026 11:10 | 10 | 68.22 |
| 10/22/2026 11:10 | 57 | 68.22 |
| 10/22/2026 11:10 | 22 | 68.16 |
| 10/22/2026 11:09 | 12 | 68.14 |
| 10/22/2026 11:09 | 64 | 68.14 |
| 10/22/2026 11:09 | 13 | 68.14 |
| 10/22/2026 11:08 | 2 | 68.08 |
| 10/22/2026 11:08 | 32 | 68.08 |
| 10/22/2026 11:08 | 111 | 68.06 |
| 10/22/2026 11:08 | 22 | 68.06 |
| 10/22/2026 11:08 | 11 | 68.06 |
| 10/22/2026 11:08 | 8 | 68.06 |
| 10/22/2026 11:08 | 6 | 68.06 |
| 10/22/2026 11:08 | 134 | 68.06 |
| 10/22/2026 11:08 | 46 | 68.06 |
| 10/22/2026 11:07 | 149 | 68.04 |
| 10/22/2026 11:07 | 7 | 68.04 |
| 10/22/2026 11:07 | 25 | 68.02 |
| 10/22/2026 11:07 | 100 | 68.02 |
| 10/22/2026 11:06 | 48 | 68.04 |
| 10/22/2026 11:06 | 102 | 68.04 |
| 10/22/2026 11:06 | 17 | 68.04 |
| 10/22/2026 11:06 | 26 | 68.06 |
| 10/22/2026 11:06 | 8 | 68.06 |
| 10/22/2026 11:05 | 4 | 68.06 |
| 10/22/2026 11:05 | 1 | 68.06 |
| 10/22/2026 11:04 | 174 | 68.10 |
| 10/22/2026 11:04 | 35 | 68.10 |
| 10/22/2026 11:03 | 31 | 68.08 |
| 10/22/2026 11:03 | 45 | 68.08 |
| 10/22/2026 11:03 | 82 | 68.10 |
| 10/22/2026 11:03 | 74 | 68.12 |
| 10/22/2026 11:03 | 3 | 68.12 |
| 10/22/2026 11:03 | 19 | 68.12 |
| 10/22/2026 11:02 | 995 | 68.14 |
| 10/22/2026 11:02 | 5 | 68.14 |
| 10/22/2026 11:02 | 5 | 68.14 |
| 10/22/2026 11:02 | 50 | 68.16 |
| 10/22/2026 11:02 | 27 | 68.16 |
| 10/22/2026 11:01 | 1 | 68.18 |
| 10/22/2026 11:01 | 50 | 68.18 |
| 10/22/2026 11:01 | 10 | 68.18 |
| 10/22/2026 10:59 | 47 | 68.20 |
| 10/22/2026 10:59 | 28 | 68.20 |
| 10/22/2026 10:59 | 153 | 68.20 |
| 10/22/2026 10:58 | 85 | 68.20 |
| 10/22/2026 10:58 | 162 | 68.20 |
| 10/22/2026 10:58 | 44 | 68.18 |
| 10/22/2026 10:58 | 5 | 68.18 |
| 10/22/2026 10:58 | 33 | 68.22 |
| 10/22/2026 10:57 | 30 | 68.20 |
| 10/22/2026 10:57 | 45 | 68.20 |
| 10/22/2026 10:57 | 31 | 68.20 |
| 10/22/2026 10:57 | 31 | 68.18 |
| 10/22/2026 10:57 | 22 | 68.20 |
| 10/22/2026 10:57 | 100 | 68.20 |
| 10/22/2026 10:56 | 74 | 68.22 |
| 10/22/2026 10:56 | 74 | 68.22 |
| 10/22/2026 10:56 | 47 | 68.22 |
| 10/22/2026 10:56 | 75 | 68.22 |
| 10/22/2026 10:56 | 74 | 68.24 |
| 10/22/2026 10:56 | 56 | 68.24 |
| 10/22/2026 10:56 | 28 | 68.24 |
| 10/22/2026 10:56 | 162 | 68.22 |
| 10/22/2026 10:56 | 9 | 68.22 |
| 10/22/2026 10:56 | 2 | 68.22 |
| 10/22/2026 10:56 | 74 | 68.24 |
| 10/22/2026 10:56 | 80 | 68.24 |
| 10/22/2026 10:56 | 200 | 68.24 |
| 10/22/2026 10:56 | 100 | 68.26 |
| 10/22/2026 10:56 | 9 | 68.26 |
| 10/22/2026 10:55 | 28 | 68.28 |
| 10/22/2026 10:55 | 6 | 68.28 |
| 10/22/2026 10:55 | 43 | 68.28 |
| 10/22/2026 10:55 | 7 | 68.32 |
| 10/22/2026 10:54 | 162 | 68.32 |
| 10/22/2026 10:54 | 167 | 68.30 |
| 10/22/2026 10:53 | 8 | 68.28 |
| 10/22/2026 10:53 | 33 | 68.30 |
| 10/22/2026 10:53 | 123 | 68.30 |
| 10/22/2026 10:53 | 122 | 68.30 |
| 10/22/2026 10:53 | 88 | 68.30 |
| 10/22/2026 10:53 | 23 | 68.30 |
| 10/22/2026 10:53 | 46 | 68.30 |
| 10/22/2026 10:53 | 9 | 68.32 |
| 10/22/2026 10:53 | 2 | 68.32 |
| 10/22/2026 10:53 | 3 | 68.34 |
| 10/22/2026 10:52 | 28 | 68.34 |
| 10/22/2026 10:52 | 165 | 68.34 |
| 10/22/2026 10:52 | 6 | 68.34 |
| 10/22/2026 10:51 | 1 | 68.34 |
| 10/22/2026 10:51 | 32 | 68.36 |
| 10/22/2026 10:51 | 24 | 68.38 |
| 10/22/2026 10:51 | 145 | 68.38 |
| 10/22/2026 10:50 | 87 | 68.38 |
| 10/22/2026 10:50 | 89 | 68.40 |
| 10/22/2026 10:50 | 75 | 68.40 |
| 10/22/2026 10:50 | 2 | 68.40 |
| 10/22/2026 10:50 | 27 | 68.40 |
| 10/22/2026 10:50 | 2 | 68.40 |
| 10/22/2026 10:47 | 44 | 68.42 |
| 10/22/2026 10:47 | 30 | 68.42 |
| 10/22/2026 10:47 | 43 | 68.44 |
| 10/22/2026 10:47 | 17 | 68.44 |
| 10/22/2026 10:46 | 2 | 68.42 |
| 10/22/2026 10:46 | 77 | 68.42 |
| 10/22/2026 10:46 | 27 | 68.42 |
| 10/22/2026 10:46 | 4 | 68.42 |
| 10/22/2026 10:45 | 33 | 68.34 |
| 10/22/2026 10:45 | 1 | 68.36 |
| 10/22/2026 10:45 | 2 | 68.36 |
| 10/22/2026 10:44 | 24 | 68.36 |
| 10/22/2026 10:42 | 125 | 68.34 |
| 10/22/2026 10:41 | 72 | 68.30 |
| 10/22/2026 10:41 | 57 | 68.28 |
| 10/22/2026 10:41 | 117 | 68.28 |
| 10/22/2026 10:41 | 37 | 68.28 |
| 10/22/2026 10:41 | 80 | 68.28 |
| 10/22/2026 10:41 | 19 | 68.26 |
| 10/22/2026 10:41 | 40 | 68.26 |
| 10/22/2026 10:41 | 120 | 68.28 |
| 10/22/2026 10:41 | 43 | 68.28 |
| 10/22/2026 10:41 | 40 | 68.28 |
| 10/22/2026 10:41 | 25 | 68.30 |
| 10/22/2026 10:41 | 34 | 68.30 |
| 10/22/2026 10:41 | 6 | 68.30 |
| 10/22/2026 10:40 | 27 | 68.30 |
| 10/22/2026 10:40 | 34 | 68.30 |
| 10/22/2026 10:40 | 33 | 68.32 |
| 10/22/2026 10:40 | 9 | 68.32 |
| 10/22/2026 10:40 | 58 | 68.32 |
| 10/22/2026 10:40 | 25 | 68.32 |
| 10/22/2026 10:40 | 130 | 68.32 |
| 10/22/2026 10:40 | 46 | 68.26 |
| 10/22/2026 10:40 | 101 | 68.26 |
| 10/22/2026 10:39 | 143 | 68.26 |
| 10/22/2026 10:39 | 108 | 68.28 |
| 10/22/2026 10:39 | 162 | 68.28 |
| 10/22/2026 10:39 | 72 | 68.28 |
| 10/22/2026 10:39 | 27 | 68.26 |
| 10/22/2026 10:39 | 64 | 68.24 |
| 10/22/2026 10:39 | 46 | 68.24 |
| 10/22/2026 10:39 | 2 | 68.24 |
| 10/22/2026 10:39 | 1 | 68.24 |
| 10/22/2026 10:38 | 88 | 68.32 |
| 10/22/2026 10:38 | 78 | 68.32 |
| 10/22/2026 10:38 | 162 | 68.32 |
| 10/22/2026 10:38 | 172 | 68.32 |
| 10/22/2026 10:38 | 1 | 68.32 |
| 10/22/2026 10:38 | 73 | 68.32 |
| 10/22/2026 10:38 | 170 | 68.30 |
| 10/22/2026 10:38 | 83 | 68.30 |
| 10/22/2026 10:38 | 182 | 68.30 |
| 10/22/2026 10:38 | 76 | 68.30 |
| 10/22/2026 10:38 | 162 | 68.30 |
| 10/22/2026 10:38 | 71 | 68.30 |
| 10/22/2026 10:38 | 182 | 68.28 |
| 10/22/2026 10:38 | 86 | 68.28 |
| 10/22/2026 10:38 | 73 | 68.28 |
| 10/22/2026 10:38 | 112 | 68.28 |
| 10/22/2026 10:38 | 162 | 68.28 |
| 10/22/2026 10:38 | 84 | 68.28 |
| 10/22/2026 10:38 | 71 | 68.26 |
| 10/22/2026 10:38 | 66 | 68.26 |
| 10/22/2026 10:38 | 1 | 68.26 |
| 10/22/2026 10:38 | 162 | 68.26 |
| 10/22/2026 10:37 | 28 | 68.24 |
| 10/22/2026 10:37 | 10 | 68.24 |
| 10/22/2026 10:37 | 38 | 68.24 |
| 10/22/2026 10:36 | 28 | 68.24 |
| 10/22/2026 10:36 | 176 | 68.24 |
| 10/22/2026 10:36 | 149 | 68.24 |
| 10/22/2026 10:36 | 7 | 68.24 |
| 10/22/2026 10:36 | 38 | 68.26 |
| 10/22/2026 10:35 | 68 | 68.24 |
| 10/22/2026 10:35 | 1 | 68.20 |
| 10/22/2026 10:35 | 1 | 68.20 |
| 10/22/2026 10:33 | 137 | 68.16 |
| 10/22/2026 10:33 | 35 | 68.16 |
| 10/22/2026 10:33 | 52 | 68.16 |
| 10/22/2026 10:33 | 1 | 68.16 |
| 10/22/2026 10:32 | 7 | 68.20 |
| 10/22/2026 10:32 | 82 | 68.24 |
| 10/22/2026 10:32 | 74 | 68.24 |
| 10/22/2026 10:32 | 150 | 68.22 |
| 10/22/2026 10:32 | 475 | 68.22 |
| 10/22/2026 10:32 | 23 | 68.18 |
| 10/22/2026 10:31 | 30 | 68.16 |
| 10/22/2026 10:31 | 33 | 68.16 |
| 10/22/2026 10:31 | 152 | 68.16 |
| 10/22/2026 10:31 | 120 | 68.14 |
| 10/22/2026 10:30 | 120 | 68.16 |
| 10/22/2026 10:30 | 1 | 68.16 |
| 10/22/2026 10:30 | 27 | 68.16 |
| 10/22/2026 10:30 | 20 | 68.16 |
| 10/22/2026 10:28 | 44 | 68.16 |
| 10/22/2026 10:27 | 5 | 68.16 |
| 10/22/2026 10:27 | 27 | 68.18 |
| 10/22/2026 10:27 | 7 | 68.18 |
| 10/22/2026 10:26 | 152 | 68.14 |
| 10/22/2026 10:26 | 7 | 68.14 |
| 10/22/2026 10:26 | 27 | 68.10 |
| 10/22/2026 10:26 | 25 | 68.10 |
| 10/22/2026 10:26 | 107 | 68.10 |
| 10/22/2026 10:26 | 27 | 68.10 |
| 10/22/2026 10:26 | 156 | 68.10 |
| 10/22/2026 10:26 | 14 | 68.10 |
| 10/22/2026 10:26 | 14 | 68.08 |
| 10/22/2026 10:26 | 5 | 68.08 |
| 10/22/2026 10:26 | 89 | 68.08 |
| 10/22/2026 10:26 | 83 | 68.08 |
| 10/22/2026 10:26 | 9 | 68.08 |
| 10/22/2026 10:26 | 26 | 68.08 |
| 10/22/2026 10:25 | 20 | 68.14 |
| 10/22/2026 10:25 | 53 | 68.14 |
| 10/22/2026 10:25 | 1 | 68.12 |
| 10/22/2026 10:25 | 1 | 68.12 |
| 10/22/2026 10:25 | 26 | 68.12 |
| 10/22/2026 10:24 | 41 | 68.10 |
| 10/22/2026 10:24 | 2 | 68.10 |
| 10/22/2026 10:24 | 133 | 68.12 |
| 10/22/2026 10:24 | 4 | 68.12 |
| 10/22/2026 10:24 | 83 | 68.12 |
| 10/22/2026 10:24 | 91 | 68.12 |
| 10/22/2026 10:24 | 5 | 68.12 |
| 10/22/2026 10:24 | 172 | 68.16 |
| 10/22/2026 10:24 | 1 | 68.16 |
| 10/22/2026 10:24 | 31 | 68.16 |
| 10/22/2026 10:23 | 169 | 68.12 |
| 10/22/2026 10:23 | 47 | 68.12 |
| 10/22/2026 10:22 | 39 | 68.14 |
| 10/22/2026 10:22 | 2 | 68.14 |
| 10/22/2026 10:22 | 84 | 68.14 |
| 10/22/2026 10:21 | 74 | 68.16 |
| 10/22/2026 10:21 | 6 | 68.16 |
| 10/22/2026 10:21 | 30 | 68.16 |
| 10/22/2026 10:20 | 147 | 68.16 |
| 10/22/2026 10:20 | 7 | 68.14 |
| 10/22/2026 10:20 | 32 | 68.14 |
| 10/22/2026 10:20 | 115 | 68.14 |
| 10/22/2026 10:19 | 55 | 68.10 |
| 10/22/2026 10:19 | 100 | 68.10 |
| 10/22/2026 10:19 | 29 | 68.12 |
| 10/22/2026 10:19 | 55 | 68.12 |
| 10/22/2026 10:19 | 63 | 68.14 |
| 10/22/2026 10:19 | 109 | 68.12 |
| 10/22/2026 10:19 | 115 | 68.10 |
| 10/22/2026 10:19 | 182 | 68.10 |
| 10/22/2026 10:19 | 75 | 68.10 |
| 10/22/2026 10:19 | 111 | 68.10 |
| 10/22/2026 10:19 | 165 | 68.10 |
| 10/22/2026 10:19 | 107 | 68.08 |
| 10/22/2026 10:19 | 109 | 68.08 |
| 10/22/2026 10:18 | 70 | 68.08 |
| 10/22/2026 10:18 | 118 | 68.08 |
| 10/22/2026 10:18 | 2 | 68.06 |
| 10/22/2026 10:18 | 34 | 68.06 |
| 10/22/2026 10:18 | 86 | 68.04 |
| 10/22/2026 10:18 | 10 | 68.04 |
| 10/22/2026 10:18 | 72 | 68.04 |
| 10/22/2026 10:18 | 2 | 68.04 |
| 10/22/2026 10:18 | 106 | 68.06 |
| 10/22/2026 10:18 | 106 | 68.08 |
| 10/22/2026 10:18 | 7 | 68.12 |
| 10/22/2026 10:18 | 14 | 68.12 |
| 10/22/2026 10:18 | 175 | 68.12 |
| 10/22/2026 10:17 | 72 | 68.18 |
| 10/22/2026 10:17 | 183 | 68.18 |
| 10/22/2026 10:17 | 12 | 68.22 |
| 10/22/2026 10:16 | 1 | 68.24 |
| 10/22/2026 10:16 | 1 | 68.24 |
| 10/22/2026 10:15 | 55 | 68.26 |
| 10/22/2026 10:14 | 60 | 68.20 |
| 10/22/2026 10:14 | 65 | 68.22 |
| 10/22/2026 10:13 | 159 | 68.22 |
| 10/22/2026 10:12 | 25 | 68.14 |
| 10/22/2026 10:12 | 150 | 68.12 |
| 10/22/2026 10:12 | 24 | 68.12 |
| 10/22/2026 10:12 | 80 | 68.10 |
| 10/22/2026 10:12 | 69 | 68.08 |
| 10/22/2026 10:12 | 107 | 68.08 |
| 10/22/2026 10:12 | 1 | 68.12 |
| 10/22/2026 10:12 | 165 | 68.12 |
| 10/22/2026 10:12 | 182 | 68.10 |
| 10/22/2026 10:12 | 182 | 68.12 |
| 10/22/2026 10:12 | 85 | 68.12 |
| 10/22/2026 10:12 | 69 | 68.12 |
| 10/22/2026 10:12 | 53 | 68.12 |
| 10/22/2026 10:12 | 75 | 68.12 |
| 10/22/2026 10:12 | 130 | 68.10 |
| 10/22/2026 10:12 | 182 | 68.10 |
| 10/22/2026 10:12 | 132 | 68.10 |
| 10/22/2026 10:12 | 73 | 68.10 |
| 10/22/2026 10:12 | 112 | 68.10 |
| 10/22/2026 10:12 | 70 | 68.08 |
| 10/22/2026 10:12 | 152 | 68.06 |
| 10/22/2026 10:11 | 11 | 68.04 |
| 10/22/2026 10:11 | 2 | 68.04 |
| 10/22/2026 10:11 | 91 | 68.02 |
| 10/22/2026 10:11 | 2 | 68.02 |
| 10/22/2026 10:10 | 3 | 68.04 |
| 10/22/2026 10:10 | 1 | 68.04 |
| 10/22/2026 10:10 | 47 | 68.04 |
| 10/22/2026 10:10 | 50 | 68.04 |
| 10/22/2026 10:09 | 86 | 68.06 |
| 10/22/2026 10:07 | 70 | 68.08 |
| 10/22/2026 10:06 | 70 | 68.10 |
| 10/22/2026 10:06 | 1 | 68.12 |
| 10/22/2026 10:05 | 15 | 68.16 |
| 10/22/2026 10:03 | 6 | 68.06 |
| 10/22/2026 10:03 | 36 | 68.06 |
| 10/22/2026 10:03 | 119 | 68.06 |
| 10/22/2026 10:03 | 151 | 68.06 |
| 10/22/2026 10:03 | 122 | 68.06 |
| 10/22/2026 10:03 | 143 | 68.06 |
| 10/22/2026 10:03 | 78 | 68.04 |
| 10/22/2026 10:03 | 33 | 68.06 |
| 10/22/2026 10:03 | 86 | 68.06 |
| 10/22/2026 10:01 | 143 | 68.16 |
| 10/22/2026 10:01 | 119 | 68.16 |
| 10/22/2026 10:01 | 154 | 68.16 |
| 10/22/2026 10:01 | 31 | 68.14 |
| 10/22/2026 10:01 | 67 | 68.14 |
| 10/22/2026 10:01 | 157 | 68.14 |
| 10/22/2026 10:01 | 7 | 68.14 |
| 10/22/2026 10:01 | 12 | 68.14 |
| 10/22/2026 10:01 | 42 | 68.14 |
| 10/22/2026 10:01 | 66 | 68.14 |
| 10/22/2026 10:01 | 42 | 68.14 |
| 10/22/2026 10:01 | 40 | 68.14 |
| 10/22/2026 10:01 | 105 | 68.14 |
| 10/22/2026 10:01 | 67 | 68.12 |
| 10/22/2026 10:01 | 25 | 68.12 |
| 10/22/2026 10:01 | 42 | 68.12 |
| 10/22/2026 10:01 | 14 | 68.10 |
| 10/22/2026 10:01 | 175 | 68.12 |
| 10/22/2026 10:01 | 119 | 68.08 |
| 10/22/2026 10:01 | 143 | 68.08 |
| 10/22/2026 10:01 | 134 | 68.08 |
| 10/22/2026 10:01 | 31 | 68.08 |
| 10/22/2026 10:01 | 237 | 68.08 |
| 10/22/2026 10:01 | 100 | 68.08 |
| 10/22/2026 10:01 | 182 | 68.06 |
| 10/22/2026 10:01 | 71 | 68.06 |
| 10/22/2026 10:01 | 143 | 68.06 |
| 10/22/2026 10:01 | 119 | 68.06 |
| 10/22/2026 10:01 | 53 | 68.04 |
| 10/22/2026 10:01 | 24 | 68.04 |
| 10/22/2026 10:01 | 170 | 68.04 |
| 10/22/2026 10:00 | 164 | 68.02 |
| 10/22/2026 10:00 | 152 | 68.02 |
| 10/22/2026 10:00 | 143 | 68.06 |
| 10/22/2026 10:00 | 101 | 68.06 |
| 10/22/2026 09:59 | 220 | 68.06 |
| 10/22/2026 09:59 | 159 | 68.04 |
| 10/22/2026 09:59 | 64 | 68.08 |
| 10/22/2026 09:59 | 64 | 68.08 |
| 10/22/2026 09:59 | 64 | 68.08 |
| 10/22/2026 09:59 | 64 | 68.08 |
| 10/22/2026 09:59 | 70 | 68.08 |
| 10/22/2026 09:59 | 9 | 68.08 |
| 10/22/2026 09:59 | 64 | 68.08 |
| 10/22/2026 09:59 | 151 | 68.08 |
| 10/22/2026 09:59 | 24 | 68.08 |
| 10/22/2026 09:59 | 166 | 68.08 |
| 10/22/2026 09:59 | 7 | 68.08 |
| 10/22/2026 09:59 | 154 | 68.04 |
| 10/22/2026 09:59 | 164 | 68.06 |
| 10/22/2026 09:59 | 124 | 68.06 |
| 10/22/2026 09:59 | 72 | 68.06 |
| 10/22/2026 09:59 | 118 | 68.10 |
| 10/22/2026 09:59 | 182 | 68.10 |
| 10/22/2026 09:59 | 182 | 68.12 |
| 10/22/2026 09:59 | 21 | 68.12 |
| 10/22/2026 09:59 | 42 | 68.12 |
| 10/22/2026 09:59 | 71 | 68.12 |
| 10/22/2026 09:59 | 44 | 68.14 |
| 10/22/2026 09:59 | 16 | 68.16 |
| 10/22/2026 09:54 | 50 | 68.20 |
| 10/22/2026 09:54 | 50 | 68.20 |
| 10/22/2026 09:54 | 7 | 68.20 |
| 10/22/2026 09:54 | 70 | 68.22 |
| 10/22/2026 09:54 | 700 | 68.22 |
| 10/22/2026 09:54 | 182 | 68.24 |
| 10/22/2026 09:54 | 13 | 68.26 |
| 10/22/2026 09:53 | 108 | 68.30 |
| 10/22/2026 09:53 | 159 | 68.30 |
| 10/22/2026 09:53 | 224 | 68.30 |
| 10/22/2026 09:53 | 49 | 68.28 |
| 10/22/2026 09:53 | 13 | 68.28 |
| 10/22/2026 09:53 | 167 | 68.28 |
| 10/22/2026 09:53 | 167 | 68.28 |
| 10/22/2026 09:53 | 177 | 68.28 |
| 10/22/2026 09:53 | 36 | 68.28 |
| 10/22/2026 09:53 | 137 | 68.28 |
| 10/22/2026 09:53 | 167 | 68.28 |
| 10/22/2026 09:53 | 22 | 68.28 |
| 10/22/2026 09:53 | 167 | 68.28 |
| 10/22/2026 09:53 | 167 | 68.28 |
| 10/22/2026 09:53 | 194 | 68.28 |
| 10/22/2026 09:53 | 11 | 68.28 |
| 10/22/2026 09:53 | 41 | 68.28 |
| 10/22/2026 09:53 | 45 | 68.28 |
| 10/22/2026 09:53 | 27 | 68.26 |
| 10/22/2026 09:53 | 159 | 68.26 |
| 10/22/2026 09:53 | 165 | 68.24 |
| 10/22/2026 09:53 | 35 | 68.24 |
| 10/22/2026 09:53 | 30 | 68.24 |
| 10/22/2026 09:53 | 135 | 68.28 |
| 10/22/2026 09:53 | 43 | 68.24 |
| 10/22/2026 09:53 | 73 | 68.26 |
| 10/22/2026 09:53 | 45 | 68.26 |
| 10/22/2026 09:53 | 70 | 68.28 |
| 10/22/2026 09:53 | 143 | 68.28 |
| 10/22/2026 09:53 | 109 | 68.28 |
| 10/22/2026 09:53 | 44 | 68.28 |
| 10/22/2026 09:53 | 159 | 68.28 |
| 10/22/2026 09:53 | 43 | 68.30 |
| 10/22/2026 09:53 | 109 | 68.30 |
| 10/22/2026 09:53 | 159 | 68.30 |
| 10/22/2026 09:53 | 106 | 68.32 |
| 10/22/2026 09:53 | 131 | 68.32 |
| 10/22/2026 09:53 | 150 | 68.30 |
| 10/22/2026 09:53 | 1 | 68.28 |
| 10/22/2026 09:53 | 96 | 68.26 |
| 10/22/2026 09:53 | 28 | 68.26 |
| 10/22/2026 09:52 | 44 | 68.22 |
| 10/22/2026 09:52 | 150 | 68.26 |
| 10/22/2026 09:52 | 34 | 68.26 |
| 10/22/2026 09:52 | 172 | 68.26 |
| 10/22/2026 09:52 | 40 | 68.26 |
| 10/22/2026 09:51 | 42 | 68.24 |
| 10/22/2026 09:51 | 71 | 68.28 |
| 10/22/2026 09:51 | 102 | 68.30 |
| 10/22/2026 09:51 | 181 | 68.30 |
| 10/22/2026 09:51 | 151 | 68.30 |
| 10/22/2026 09:51 | 42 | 68.30 |
| 10/22/2026 09:51 | 69 | 68.30 |
| 10/22/2026 09:51 | 142 | 68.30 |
| 10/22/2026 09:51 | 54 | 68.34 |
| 10/22/2026 09:51 | 43 | 68.36 |
| 10/22/2026 09:51 | 70 | 68.38 |
| 10/22/2026 09:51 | 70 | 68.36 |
| 10/22/2026 09:51 | 181 | 68.36 |
| 10/22/2026 09:51 | 159 | 68.36 |
| 10/22/2026 09:51 | 71 | 68.36 |
| 10/22/2026 09:51 | 70 | 68.40 |
| 10/22/2026 09:51 | 130 | 68.40 |
| 10/22/2026 09:51 | 69 | 68.42 |
| 10/22/2026 09:51 | 70 | 68.44 |
| 10/22/2026 09:51 | 69 | 68.44 |
| 10/22/2026 09:51 | 70 | 68.46 |
| 10/22/2026 09:51 | 17 | 68.46 |
| 10/22/2026 09:51 | 43 | 68.48 |
| 10/22/2026 09:51 | 72 | 68.48 |
| 10/22/2026 09:51 | 181 | 68.48 |
| 10/22/2026 09:51 | 162 | 68.48 |
| 10/22/2026 09:51 | 43 | 68.50 |
| 10/22/2026 09:49 | 74 | 68.48 |
| 10/22/2026 09:49 | 26 | 68.48 |
| 10/22/2026 09:49 | 119 | 68.50 |
| 10/22/2026 09:49 | 181 | 68.50 |
| 10/22/2026 09:49 | 41 | 68.50 |
| 10/22/2026 09:49 | 72 | 68.50 |
| 10/22/2026 09:49 | 50 | 68.50 |
| 10/22/2026 09:49 | 27 | 68.50 |
| 10/22/2026 09:49 | 72 | 68.50 |
| 10/22/2026 09:49 | 500 | 68.50 |
| 10/22/2026 09:49 | 14 | 68.52 |
| 10/22/2026 09:49 | 40 | 68.52 |
| 10/22/2026 09:48 | 14 | 68.54 |
| 10/22/2026 09:47 | 53 | 68.58 |
| 10/22/2026 09:47 | 77 | 68.58 |
| 10/22/2026 09:47 | 14 | 68.60 |
| 10/22/2026 09:47 | 225 | 68.60 |
| 10/22/2026 09:46 | 39 | 68.60 |
| 10/22/2026 09:46 | 131 | 68.62 |
| 10/22/2026 09:46 | 1 | 68.62 |
| 10/22/2026 09:46 | 13 | 68.62 |
| 10/22/2026 09:45 | 155 | 68.64 |
| 10/22/2026 09:45 | 25 | 68.62 |
| 10/22/2026 09:45 | 22 | 68.62 |
| 10/22/2026 09:45 | 123 | 68.62 |
| 10/22/2026 09:45 | 41 | 68.58 |
| 10/22/2026 09:45 | 151 | 68.60 |
| 10/22/2026 09:45 | 14 | 68.60 |
| 10/22/2026 09:45 | 41 | 68.60 |
| 10/22/2026 09:45 | 160 | 68.60 |
| 10/22/2026 09:45 | 71 | 68.62 |
| 10/22/2026 09:45 | 73 | 68.60 |
| 10/22/2026 09:44 | 87 | 68.56 |
| 10/22/2026 09:44 | 14 | 68.58 |
| 10/22/2026 09:43 | 14 | 68.60 |
| 10/22/2026 09:42 | 14 | 68.66 |
| 10/22/2026 09:42 | 62 | 68.66 |
| 10/22/2026 09:40 | 85 | 68.58 |
| 10/22/2026 09:40 | 14 | 68.60 |
| 10/22/2026 09:40 | 89 | 68.60 |
| 10/22/2026 09:39 | 14 | 68.62 |
| 10/22/2026 09:39 | 65 | 68.64 |
| 10/22/2026 09:39 | 14 | 68.64 |
| 10/22/2026 09:38 | 14 | 68.66 |
| 10/22/2026 09:38 | 10 | 68.66 |
| 10/22/2026 09:37 | 175 | 68.64 |
| 10/22/2026 09:37 | 36 | 68.62 |
| 10/22/2026 09:37 | 34 | 68.60 |
| 10/22/2026 09:37 | 201 | 68.60 |
| 10/22/2026 09:37 | 136 | 68.60 |
| 10/22/2026 09:36 | 14 | 68.58 |
| 10/22/2026 09:35 | 14 | 68.60 |
| 10/22/2026 09:35 | 31 | 68.66 |
| 10/22/2026 09:35 | 106 | 68.66 |
| 10/22/2026 09:35 | 75 | 68.66 |
| 10/22/2026 09:35 | 143 | 68.66 |
| 10/22/2026 09:35 | 88 | 68.66 |
| 10/22/2026 09:35 | 151 | 68.64 |
| 10/22/2026 09:35 | 150 | 68.64 |
| 10/22/2026 09:34 | 84 | 68.60 |
| 10/22/2026 09:34 | 101 | 68.60 |
| 10/22/2026 09:34 | 14 | 68.64 |
| 10/22/2026 09:33 | 32 | 68.62 |
| 10/22/2026 09:33 | 141 | 68.60 |
| 10/22/2026 09:32 | 86 | 68.56 |
| 10/22/2026 09:32 | 14 | 68.58 |
| 10/22/2026 09:32 | 72 | 68.58 |
| 10/22/2026 09:32 | 28 | 68.58 |
| 10/22/2026 09:32 | 118 | 68.60 |
| 10/22/2026 09:32 | 70 | 68.60 |
| 10/22/2026 09:32 | 144 | 68.58 |
| 10/22/2026 09:32 | 100 | 68.58 |
| 10/22/2026 09:32 | 37 | 68.58 |
| 10/22/2026 09:32 | 3 | 68.58 |
| 10/22/2026 09:32 | 31 | 68.58 |
| 10/22/2026 09:32 | 14 | 68.60 |
| 10/22/2026 09:32 | 81 | 68.60 |
| 10/22/2026 09:32 | 631 | 68.60 |
| 10/22/2026 09:32 | 82 | 68.60 |
| 10/22/2026 09:32 | 37 | 68.60 |
| 10/22/2026 09:31 | 151 | 68.66 |
| 10/22/2026 09:31 | 14 | 68.66 |
| 10/22/2026 09:31 | 27 | 68.66 |
| 10/22/2026 09:31 | 178 | 68.66 |
| 10/22/2026 09:30 | 34 | 68.66 |
| 10/22/2026 09:30 | 1 | 68.66 |
| 10/22/2026 09:30 | 14 | 68.66 |
| 10/22/2026 09:30 | 76 | 68.66 |
| 10/22/2026 09:30 | 48 | 68.68 |
| 10/22/2026 09:30 | 132 | 68.68 |
| 10/22/2026 09:30 | 180 | 68.68 |
| 10/22/2026 09:30 | 70 | 68.68 |
| 10/22/2026 09:30 | 43 | 68.68 |
| 10/22/2026 09:30 | 14 | 68.70 |
| 10/22/2026 09:30 | 80 | 68.70 |
| 10/22/2026 09:28 | 8 | 68.68 |
| 10/22/2026 09:28 | 25 | 68.68 |
| 10/22/2026 09:27 | 13 | 68.66 |
| 10/22/2026 09:27 | 14 | 68.66 |
| 10/22/2026 09:26 | 94 | 68.66 |
| 10/22/2026 09:26 | 73 | 68.66 |
| 10/22/2026 09:26 | 151 | 68.66 |
| 10/22/2026 09:26 | 14 | 68.68 |
| 10/22/2026 09:26 | 9 | 68.70 |
| 10/22/2026 09:26 | 20 | 68.70 |
| 10/22/2026 09:26 | 2 | 68.70 |
| 10/22/2026 09:26 | 176 | 68.70 |
| 10/22/2026 09:25 | 14 | 68.68 |
| 10/22/2026 09:25 | 36 | 68.68 |
| 10/22/2026 09:25 | 33 | 68.72 |
| 10/22/2026 09:25 | 83 | 68.72 |
| 10/22/2026 09:25 | 39 | 68.76 |
| 10/22/2026 09:25 | 98 | 68.80 |
| 10/22/2026 09:25 | 14 | 68.80 |
| 10/22/2026 09:25 | 180 | 68.80 |
| 10/22/2026 09:25 | 70 | 68.80 |
| 10/22/2026 09:25 | 40 | 68.80 |
| 10/22/2026 09:25 | 143 | 68.80 |
| 10/22/2026 09:25 | 151 | 68.82 |
| 10/22/2026 09:25 | 77 | 68.82 |
| 10/22/2026 09:25 | 73 | 68.76 |
| 10/22/2026 09:25 | 115 | 68.76 |
| 10/22/2026 09:25 | 32 | 68.74 |
| 10/22/2026 09:24 | 5 | 68.72 |
| 10/22/2026 09:24 | 14 | 68.72 |
| 10/22/2026 09:22 | 27 | 68.74 |
| 10/22/2026 09:22 | 74 | 68.72 |
| 10/22/2026 09:22 | 131 | 68.74 |
| 10/22/2026 09:22 | 79 | 68.74 |
| 10/22/2026 09:22 | 112 | 68.74 |
| 10/22/2026 09:22 | 81 | 68.78 |
| 10/22/2026 09:22 | 6 | 68.78 |
| 10/22/2026 09:22 | 77 | 68.78 |
| 10/22/2026 09:22 | 33 | 68.82 |
| 10/22/2026 09:22 | 143 | 68.84 |
| 10/22/2026 09:22 | 60 | 68.90 |
| 10/22/2026 09:21 | 11 | 68.84 |
| 10/22/2026 09:20 | 31 | 68.80 |
| 10/22/2026 09:20 | 33 | 68.78 |
| 10/22/2026 09:20 | 116 | 68.78 |
| 10/22/2026 09:19 | 14 | 68.76 |
| 10/22/2026 09:18 | 4 | 68.74 |
| 10/22/2026 09:18 | 178 | 68.74 |
| 10/22/2026 09:18 | 14 | 68.76 |
| 10/22/2026 09:16 | 14 | 68.76 |
| 10/22/2026 09:15 | 14 | 68.78 |
| 10/22/2026 09:13 | 7 | 68.78 |
| 10/22/2026 09:13 | 14 | 68.76 |
| 10/22/2026 09:13 | 30 | 68.76 |
| 10/22/2026 09:13 | 38 | 68.76 |
| 10/22/2026 09:13 | 20 | 68.78 |
| 10/22/2026 09:13 | 110 | 68.78 |
| 10/22/2026 09:13 | 150 | 68.76 |
| 10/22/2026 09:12 | 55 | 68.74 |
| 10/22/2026 09:12 | 14 | 68.74 |
| 10/22/2026 09:12 | 202 | 68.74 |
| 10/22/2026 09:12 | 224 | 68.74 |
| 10/22/2026 09:12 | 332 | 68.74 |
| 10/22/2026 09:12 | 100 | 68.76 |
| 10/22/2026 09:12 | 14 | 68.76 |
| 10/22/2026 09:10 | 14 | 68.80 |
| 10/22/2026 09:09 | 153 | 68.84 |
| 10/22/2026 09:09 | 25 | 68.84 |
| 10/22/2026 09:08 | 43 | 68.84 |
| 10/22/2026 09:08 | 151 | 68.82 |
| 10/22/2026 09:08 | 176 | 68.82 |
| 10/22/2026 09:08 | 130 | 68.82 |
| 10/22/2026 09:08 | 14 | 68.80 |
| 10/22/2026 09:07 | 24 | 68.92 |
| 10/22/2026 09:05 | 126 | 69.14 |
| 10/22/2026 09:03 | 45 | 69.22 |
| 10/22/2026 09:03 | 145 | 69.14 |
| 10/22/2026 09:03 | 108 | 69.22 |
| 10/22/2026 09:03 | 71 | 69.22 |
| 10/22/2026 09:03 | 38 | 69.22 |
| 10/22/2026 09:03 | 27 | 69.16 |
| 10/22/2026 09:03 | 167 | 69.16 |
| 10/22/2026 09:03 | 14 | 69.16 |
| 10/22/2026 09:03 | 60 | 69.16 |
| 10/22/2026 09:03 | 100 | 69.18 |
| 10/22/2026 09:03 | 36 | 69.18 |
| 10/22/2026 09:02 | 32 | 69.24 |
| 10/22/2026 09:02 | 45 | 69.24 |
| 10/22/2026 09:02 | 51 | 69.24 |
| 10/22/2026 09:02 | 60 | 69.18 |
| 10/22/2026 09:02 | 255 | 69.22 |
| 10/22/2026 09:02 | 34 | 69.18 |
| 10/22/2026 09:02 | 25 | 69.18 |
| 10/22/2026 09:02 | 149 | 69.18 |
| 10/22/2026 09:02 | 166 | 69.16 |
| 10/22/2026 09:02 | 179 | 69.16 |
| 10/22/2026 09:02 | 172 | 69.12 |
| 10/22/2026 09:01 | 176 | 69.12 |
| 10/22/2026 09:01 | 10 | 69.10 |
| 10/22/2026 09:01 | 17 | 69.10 |
| 10/22/2026 09:01 | 7 | 69.12 |
| 10/22/2026 09:01 | 116 | 69.12 |
| 10/22/2026 09:01 | 7 | 69.12 |
| 10/22/2026 09:01 | 12 | 69.12 |
| 10/22/2026 09:01 | 163 | 69.08 |
| 10/22/2026 09:01 | 11 | 69.12 |
| 10/22/2026 09:01 | 160 | 69.12 |
| 10/22/2026 09:01 | 88 | 69.14 |
| 10/22/2026 09:01 | 2 | 69.16 |
| 10/22/2026 09:01 | 10 | 69.16 |
| 10/22/2026 09:01 | 70 | 69.14 |
| 10/22/2026 09:01 | 100 | 69.12 |
| 10/22/2026 09:01 | 73 | 69.36 |
| 10/22/2026 09:01 | 75 | 69.34 |
| 10/22/2026 09:01 | 74 | 69.30 |
| 10/22/2026 09:01 | 3 | 69.30 |
| 10/22/2026 09:01 | 74 | 69.28 |
| 10/22/2026 09:01 | 86 | 69.20 |
| 10/22/2026 09:01 | 75 | 69.20 |
| 10/22/2026 09:01 | 201 | 69.12 |
| 10/22/2026 09:01 | 13 | 69.04 |
| 10/22/2026 09:01 | 1 | 69.04 |
| 10/22/2026 09:01 | 6 | 69.12 |
| 10/22/2026 09:01 | 86 | 69.12 |
| 10/22/2026 09:01 | 14 | 69.12 |
| 10/22/2026 09:01 | 179 | 69.12 |
| 10/22/2026 09:01 | 233 | 69.10 |
| 10/22/2026 09:01 | 180 | 69.10 |
| 10/22/2026 09:01 | 10 | 69.10 |
| 10/22/2026 09:01 | 78 | 69.12 |
| 10/22/2026 09:01 | 116 | 69.12 |
| 10/22/2026 09:01 | 4 | 69.10 |
| 10/22/2026 09:01 | 77 | 69.10 |
| 10/22/2026 09:01 | 2 | 69.10 |
| 10/22/2026 09:01 | 131 | 69.10 |
| 10/22/2026 09:01 | 42 | 69.10 |
| 10/22/2026 09:01 | 42 | 69.10 |
| 10/22/2026 09:01 | 106 | 69.10 |
| 10/22/2026 09:01 | 38 | 69.10 |
| 10/22/2026 09:01 | 27 | 69.10 |
| 10/22/2026 09:01 | 159 | 69.10 |
| 10/22/2026 09:01 | 55 | 69.10 |
| 10/22/2026 09:01 | 3 | 69.10 |
| 10/22/2026 09:01 | 48 | 69.10 |
| 10/22/2026 09:01 | 8 | 69.10 |
| 10/22/2026 09:01 | 102 | 69.10 |
| 10/22/2026 09:01 | 53 | 69.10 |
| 10/22/2026 09:01 | 53 | 69.10 |
| 10/22/2026 09:01 | 54 | 69.10 |
| 10/22/2026 09:01 | 38 | 69.10 |
| 10/22/2026 09:01 | 4 | 69.10 |
| 10/22/2026 09:01 | 81 | 69.10 |
| 10/22/2026 09:01 | 53 | 69.10 |
| 10/22/2026 09:01 | 72 | 69.10 |
| 10/22/2026 09:01 | 34 | 69.10 |
| 10/22/2026 09:01 | 4 | 69.10 |
| 10/22/2026 09:01 | 304 | 69.10 |
| 10/22/2026 09:01 | 167 | 69.10 |
| 10/22/2026 09:01 | 34 | 69.10 |
| 10/22/2026 09:01 | 182 | 69.10 |
| 10/22/2026 09:01 | 66 | 69.10 |
| 10/22/2026 09:01 | 29 | 69.10 |
| 10/22/2026 09:01 | 102 | 69.10 |
| 10/22/2026 09:01 | 36 | 69.10 |
| 10/22/2026 09:01 | 91 | 69.10 |
| 10/22/2026 09:01 | 112 | 69.10 |
| 10/22/2026 09:01 | 24 | 69.10 |
| 10/22/2026 09:01 | 18 | 69.10 |
| 10/22/2026 09:01 | 47 | 69.10 |
| 10/22/2026 09:01 | 49 | 69.10 |
| 10/22/2026 09:01 | 177 | 69.10 |
| 10/22/2026 09:01 | 230 | 69.10 |
| 10/22/2026 09:01 | 6 | 69.10 |
| 10/22/2026 09:01 | 113 | 69.10 |
| 10/22/2026 09:01 | 1 | 69.10 |
| 10/22/2026 09:01 | 29 | 69.10 |
| 10/22/2026 09:01 | 5 | 69.10 |
| 10/22/2026 09:01 | 3 | 69.10 |
| 10/22/2026 09:01 | 9 | 69.10 |
| 10/22/2026 09:01 | 5 | 69.10 |
| 10/22/2026 09:01 | 10 | 69.10 |
| 10/22/2026 09:01 | 1 | 69.10 |
| 10/22/2026 09:01 | 119 | 69.10 |
| 10/22/2026 09:01 | 780 | 69.10 |
| 10/22/2026 09:01 | 732 | 69.10 |
| 10/22/2026 09:01 | 4 | 69.10 |
| 10/22/2026 09:01 | 158 | 69.10 |
| 10/22/2026 09:01 | 116 | 69.10 |
| 10/22/2026 09:01 | 28 | 69.10 |
| 10/22/2026 09:01 | 4 | 69.10 |
| 10/22/2026 09:01 | 35 | 69.10 |
| 10/22/2026 09:01 | 28 | 69.10 |
| 10/22/2026 09:01 | 184 | 69.10 |
| 10/22/2026 09:01 | 81 | 69.10 |
| 10/22/2026 09:01 | 430 | 69.10 |
| 10/22/2026 09:01 | 141 | 69.10 |