Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:31:48
|
Geld
17.07.2026 -
17:40:00
|
Geld Volumen |
Brief
17.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
73.30
-1.46
(
-1.95% )
|
72.50
|
100 |
74.76
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:31 | 30 | 73.30 |
| 07/17/2026 17:31 | 26 | 73.30 |
| 07/17/2026 17:31 | 33 | 73.30 |
| 07/17/2026 17:31 | 2811 | 73.30 |
| 07/17/2026 17:31 | 242 | 73.30 |
| 07/17/2026 17:31 | 195 | 73.30 |
| 07/17/2026 17:31 | 1082 | 73.30 |
| 07/17/2026 17:31 | 22 | 73.30 |
| 07/17/2026 17:31 | 35 | 73.30 |
| 07/17/2026 17:31 | 40 | 73.30 |
| 07/17/2026 17:31 | 77 | 73.30 |
| 07/17/2026 17:31 | 44 | 73.30 |
| 07/17/2026 17:31 | 32 | 73.30 |
| 07/17/2026 17:31 | 71 | 73.30 |
| 07/17/2026 17:31 | 82 | 73.30 |
| 07/17/2026 17:31 | 26 | 73.30 |
| 07/17/2026 17:31 | 55 | 73.30 |
| 07/17/2026 17:31 | 406 | 73.30 |
| 07/17/2026 17:31 | 354 | 73.30 |
| 07/17/2026 17:31 | 822 | 73.30 |
| 07/17/2026 17:31 | 1034 | 73.30 |
| 07/17/2026 17:31 | 275 | 73.30 |
| 07/17/2026 17:31 | 822 | 73.30 |
| 07/17/2026 17:31 | 1165 | 73.30 |
| 07/17/2026 17:31 | 1443 | 73.30 |
| 07/17/2026 17:31 | 34 | 73.30 |
| 07/17/2026 17:31 | 99 | 73.30 |
| 07/17/2026 17:31 | 67 | 73.30 |
| 07/17/2026 17:31 | 996 | 73.30 |
| 07/17/2026 17:31 | 430 | 73.30 |
| 07/17/2026 17:31 | 480 | 73.30 |
| 07/17/2026 17:31 | 571 | 73.30 |
| 07/17/2026 17:31 | 800 | 73.30 |
| 07/17/2026 17:31 | 168 | 73.30 |
| 07/17/2026 17:31 | 108 | 73.30 |
| 07/17/2026 17:31 | 574 | 73.30 |
| 07/17/2026 17:31 | 299 | 73.30 |
| 07/17/2026 17:31 | 480 | 73.30 |
| 07/17/2026 17:31 | 283 | 73.30 |
| 07/17/2026 17:31 | 864 | 73.30 |
| 07/17/2026 17:31 | 172 | 73.30 |
| 07/17/2026 17:31 | 223 | 73.30 |
| 07/17/2026 17:31 | 796 | 73.30 |
| 07/17/2026 17:31 | 1150 | 73.30 |
| 07/17/2026 17:31 | 822 | 73.30 |
| 07/17/2026 17:31 | 157 | 73.30 |
| 07/17/2026 17:31 | 137 | 73.30 |
| 07/17/2026 17:31 | 230 | 73.30 |
| 07/17/2026 17:31 | 137 | 73.30 |
| 07/17/2026 17:31 | 593 | 73.30 |
| 07/17/2026 17:31 | 1271 | 73.30 |
| 07/17/2026 17:31 | 1075 | 73.30 |
| 07/17/2026 17:31 | 22 | 73.30 |
| 07/17/2026 17:31 | 80 | 73.30 |
| 07/17/2026 17:31 | 140 | 73.30 |
| 07/17/2026 17:31 | 881 | 73.30 |
| 07/17/2026 17:31 | 3757 | 73.30 |
| 07/17/2026 17:31 | 850 | 73.30 |
| 07/17/2026 17:31 | 748 | 73.30 |
| 07/17/2026 17:31 | 800 | 73.30 |
| 07/17/2026 17:31 | 2411 | 73.30 |
| 07/17/2026 17:31 | 611 | 73.30 |
| 07/17/2026 17:31 | 423 | 73.30 |
| 07/17/2026 17:31 | 139 | 73.30 |
| 07/17/2026 17:31 | 33 | 73.30 |
| 07/17/2026 17:31 | 486 | 73.30 |
| 07/17/2026 17:31 | 30 | 73.30 |
| 07/17/2026 17:31 | 170 | 73.30 |
| 07/17/2026 17:31 | 14 | 73.30 |
| 07/17/2026 17:31 | 102 | 73.30 |
| 07/17/2026 17:31 | 32 | 73.30 |
| 07/17/2026 17:31 | 94 | 73.30 |
| 07/17/2026 17:31 | 154 | 73.30 |
| 07/17/2026 17:31 | 810 | 73.30 |
| 07/17/2026 17:31 | 687 | 73.30 |
| 07/17/2026 17:31 | 968 | 73.30 |
| 07/17/2026 17:31 | 1911 | 73.30 |
| 07/17/2026 17:31 | 810 | 73.30 |
| 07/17/2026 17:31 | 2496 | 73.30 |
| 07/17/2026 17:31 | 303 | 73.30 |
| 07/17/2026 17:31 | 4914 | 73.30 |
| 07/17/2026 17:31 | 3214 | 73.30 |
| 07/17/2026 17:31 | 1059 | 73.30 |
| 07/17/2026 17:31 | 944 | 73.30 |
| 07/17/2026 17:31 | 172 | 73.30 |
| 07/17/2026 17:31 | 5131 | 73.30 |
| 07/17/2026 17:31 | 5011 | 73.30 |
| 07/17/2026 17:31 | 201 | 73.30 |
| 07/17/2026 17:31 | 333 | 73.30 |
| 07/17/2026 17:31 | 29 | 73.30 |
| 07/17/2026 17:31 | 201 | 73.30 |
| 07/17/2026 17:31 | 175 | 73.30 |
| 07/17/2026 17:31 | 129 | 73.30 |
| 07/17/2026 17:31 | 148 | 73.30 |
| 07/17/2026 17:31 | 483 | 73.30 |
| 07/17/2026 17:31 | 52 | 73.30 |
| 07/17/2026 17:31 | 274 | 73.30 |
| 07/17/2026 17:31 | 60 | 73.30 |
| 07/17/2026 17:31 | 30 | 73.30 |
| 07/17/2026 17:31 | 217 | 73.30 |
| 07/17/2026 17:31 | 249 | 73.30 |
| 07/17/2026 17:31 | 3256 | 73.30 |
| 07/17/2026 17:31 | 4478 | 73.30 |
| 07/17/2026 17:31 | 29 | 73.30 |
| 07/17/2026 17:31 | 1187 | 73.30 |
| 07/17/2026 17:31 | 1034 | 73.30 |
| 07/17/2026 17:31 | 182 | 73.30 |
| 07/17/2026 17:31 | 227 | 73.30 |
| 07/17/2026 17:31 | 260 | 73.30 |
| 07/17/2026 17:31 | 31 | 73.30 |
| 07/17/2026 17:31 | 39 | 73.30 |
| 07/17/2026 17:31 | 45 | 73.30 |
| 07/17/2026 17:31 | 796 | 73.30 |
| 07/17/2026 17:31 | 31 | 73.30 |
| 07/17/2026 17:31 | 981 | 73.30 |
| 07/17/2026 17:31 | 1125 | 73.30 |
| 07/17/2026 17:31 | 852 | 73.30 |
| 07/17/2026 17:31 | 977 | 73.30 |
| 07/17/2026 17:31 | 721 | 73.30 |
| 07/17/2026 17:31 | 629 | 73.30 |
| 07/17/2026 17:31 | 549 | 73.30 |
| 07/17/2026 17:31 | 739 | 73.30 |
| 07/17/2026 17:31 | 1588 | 73.30 |
| 07/17/2026 17:31 | 622 | 73.30 |
| 07/17/2026 17:31 | 551 | 73.30 |
| 07/17/2026 17:31 | 1925 | 73.30 |
| 07/17/2026 17:31 | 2573 | 73.30 |
| 07/17/2026 17:31 | 1255 | 73.30 |
| 07/17/2026 17:31 | 1414 | 73.30 |
| 07/17/2026 17:31 | 622 | 73.30 |
| 07/17/2026 17:31 | 2318 | 73.30 |
| 07/17/2026 17:31 | 404 | 73.30 |
| 07/17/2026 17:31 | 173 | 73.30 |
| 07/17/2026 17:31 | 1992 | 73.30 |
| 07/17/2026 17:31 | 3205 | 73.30 |
| 07/17/2026 17:31 | 2752 | 73.30 |
| 07/17/2026 17:31 | 294 | 73.30 |
| 07/17/2026 17:31 | 2863 | 73.30 |
| 07/17/2026 17:31 | 665 | 73.30 |
| 07/17/2026 17:31 | 764 | 73.30 |
| 07/17/2026 17:31 | 2470 | 73.30 |
| 07/17/2026 17:31 | 1 | 73.30 |
| 07/17/2026 17:31 | 11 | 73.30 |
| 07/17/2026 17:31 | 12 | 73.30 |
| 07/17/2026 17:31 | 286 | 73.30 |
| 07/17/2026 17:31 | 25 | 73.30 |
| 07/17/2026 17:31 | 4973 | 73.30 |
| 07/17/2026 17:31 | 6629 | 73.30 |
| 07/17/2026 17:31 | 113 | 73.30 |
| 07/17/2026 17:31 | 4382 | 73.30 |
| 07/17/2026 17:31 | 725 | 73.30 |
| 07/17/2026 17:31 | 1211 | 73.30 |
| 07/17/2026 17:31 | 157 | 73.30 |
| 07/17/2026 17:31 | 566 | 73.30 |
| 07/17/2026 17:31 | 93 | 73.30 |
| 07/17/2026 17:31 | 137 | 73.30 |
| 07/17/2026 17:31 | 303 | 73.30 |
| 07/17/2026 17:31 | 6 | 73.30 |
| 07/17/2026 17:31 | 762 | 73.30 |
| 07/17/2026 17:31 | 73 | 73.30 |
| 07/17/2026 17:31 | 838 | 73.30 |
| 07/17/2026 17:31 | 42 | 73.30 |
| 07/17/2026 17:31 | 14 | 73.30 |
| 07/17/2026 17:31 | 2060 | 73.30 |
| 07/17/2026 17:31 | 26 | 73.30 |
| 07/17/2026 17:31 | 661 | 73.30 |
| 07/17/2026 17:31 | 2169 | 73.30 |
| 07/17/2026 17:31 | 286 | 73.30 |
| 07/17/2026 17:31 | 1535 | 73.30 |
| 07/17/2026 17:31 | 552 | 73.30 |
| 07/17/2026 17:31 | 82 | 73.30 |
| 07/17/2026 17:31 | 1251 | 73.30 |
| 07/17/2026 17:31 | 570 | 73.30 |
| 07/17/2026 17:31 | 200 | 73.30 |
| 07/17/2026 17:31 | 2597 | 73.30 |
| 07/17/2026 17:31 | 200 | 73.30 |
| 07/17/2026 17:31 | 491 | 73.30 |
| 07/17/2026 17:31 | 79 | 73.30 |
| 07/17/2026 17:31 | 445 | 73.30 |
| 07/17/2026 17:31 | 4 | 73.30 |
| 07/17/2026 17:31 | 83 | 73.30 |
| 07/17/2026 17:31 | 17 | 73.30 |
| 07/17/2026 17:31 | 3 | 73.30 |
| 07/17/2026 17:31 | 295 | 73.30 |
| 07/17/2026 17:31 | 444 | 73.30 |
| 07/17/2026 17:31 | 594 | 73.30 |
| 07/17/2026 17:31 | 25067 | 73.30 |
| 07/17/2026 17:31 | 1988 | 73.30 |
| 07/17/2026 17:31 | 1185 | 73.30 |
| 07/17/2026 17:31 | 3832 | 73.30 |
| 07/17/2026 17:31 | 569 | 73.30 |
| 07/17/2026 17:31 | 6153 | 73.30 |
| 07/17/2026 17:31 | 3 | 73.30 |
| 07/17/2026 17:31 | 1 | 73.30 |
| 07/17/2026 17:31 | 1 | 73.30 |
| 07/17/2026 17:31 | 18 | 73.30 |
| 07/17/2026 17:31 | 1 | 73.30 |
| 07/17/2026 17:31 | 3 | 73.30 |
| 07/17/2026 17:31 | 16 | 73.30 |
| 07/17/2026 17:31 | 44 | 73.30 |
| 07/17/2026 17:31 | 15 | 73.30 |
| 07/17/2026 17:31 | 1 | 73.30 |
| 07/17/2026 17:31 | 49 | 73.30 |
| 07/17/2026 17:31 | 2612 | 73.30 |
| 07/17/2026 17:31 | 2459 | 73.30 |
| 07/17/2026 17:31 | 200 | 73.30 |
| 07/17/2026 17:31 | 7 | 73.30 |
| 07/17/2026 17:31 | 93 | 73.30 |
| 07/17/2026 17:31 | 1199 | 73.30 |
| 07/17/2026 17:31 | 296 | 73.30 |
| 07/17/2026 17:31 | 29 | 73.30 |
| 07/17/2026 17:31 | 106 | 73.30 |
| 07/17/2026 17:31 | 485 | 73.30 |
| 07/17/2026 17:31 | 45 | 73.30 |
| 07/17/2026 17:31 | 74 | 73.30 |
| 07/17/2026 17:31 | 261 | 73.30 |
| 07/17/2026 17:31 | 229 | 73.30 |
| 07/17/2026 17:31 | 230 | 73.30 |
| 07/17/2026 17:31 | 3167 | 73.30 |
| 07/17/2026 17:31 | 1671 | 73.30 |
| 07/17/2026 17:31 | 1402 | 73.30 |
| 07/17/2026 17:31 | 4674 | 73.30 |
| 07/17/2026 17:31 | 1200 | 73.30 |
| 07/17/2026 17:31 | 5728 | 73.30 |
| 07/17/2026 17:31 | 55 | 73.30 |
| 07/17/2026 17:31 | 32 | 73.30 |
| 07/17/2026 17:31 | 22 | 73.30 |
| 07/17/2026 17:31 | 22 | 73.30 |
| 07/17/2026 17:31 | 106 | 73.30 |
| 07/17/2026 17:31 | 33 | 73.30 |
| 07/17/2026 17:31 | 464 | 73.30 |
| 07/17/2026 17:31 | 151 | 73.30 |
| 07/17/2026 17:31 | 1683 | 73.30 |
| 07/17/2026 17:31 | 16406 | 73.30 |
| 07/17/2026 17:31 | 788 | 73.30 |
| 07/17/2026 17:31 | 5 | 73.30 |
| 07/17/2026 17:31 | 8 | 73.30 |
| 07/17/2026 17:31 | 87 | 73.30 |
| 07/17/2026 17:31 | 1883 | 73.30 |
| 07/17/2026 17:31 | 10 | 73.30 |
| 07/17/2026 17:31 | 501 | 73.30 |
| 07/17/2026 17:31 | 1000 | 73.30 |
| 07/17/2026 17:31 | 274 | 73.30 |
| 07/17/2026 17:31 | 3 | 73.30 |
| 07/17/2026 17:31 | 1364 | 73.30 |
| 07/17/2026 17:31 | 291 | 73.30 |
| 07/17/2026 17:31 | 49 | 73.30 |
| 07/17/2026 17:31 | 151 | 73.30 |
| 07/17/2026 17:31 | 4217 | 73.30 |
| 07/17/2026 17:31 | 307 | 73.30 |
| 07/17/2026 17:31 | 14 | 73.30 |
| 07/17/2026 17:31 | 28 | 73.30 |
| 07/17/2026 17:31 | 98 | 73.30 |
| 07/17/2026 17:31 | 2619 | 73.30 |
| 07/17/2026 17:31 | 16 | 73.30 |
| 07/17/2026 17:31 | 31 | 73.30 |
| 07/17/2026 17:31 | 1828 | 73.30 |
| 07/17/2026 17:31 | 23 | 73.30 |
| 07/17/2026 17:31 | 131 | 73.30 |
| 07/17/2026 17:31 | 3341 | 73.30 |
| 07/17/2026 17:31 | 308 | 73.30 |
| 07/17/2026 17:31 | 412 | 73.30 |
| 07/17/2026 17:31 | 211 | 73.30 |
| 07/17/2026 17:31 | 435 | 73.30 |
| 07/17/2026 17:31 | 1215 | 73.30 |
| 07/17/2026 17:31 | 65 | 73.30 |
| 07/17/2026 17:31 | 349 | 73.30 |
| 07/17/2026 17:31 | 56 | 73.30 |
| 07/17/2026 17:31 | 4 | 73.30 |
| 07/17/2026 17:31 | 150 | 73.30 |
| 07/17/2026 17:31 | 4062 | 73.30 |
| 07/17/2026 17:31 | 8658 | 73.30 |
| 07/17/2026 17:31 | 1 | 73.30 |
| 07/17/2026 17:31 | 889 | 73.30 |
| 07/17/2026 17:31 | 1584 | 73.30 |
| 07/17/2026 17:31 | 658 | 73.30 |
| 07/17/2026 17:31 | 244 | 73.30 |
| 07/17/2026 17:31 | 237 | 73.30 |
| 07/17/2026 17:31 | 61 | 73.30 |
| 07/17/2026 17:31 | 148 | 73.30 |
| 07/17/2026 17:31 | 7 | 73.30 |
| 07/17/2026 17:31 | 1222 | 73.30 |
| 07/17/2026 17:31 | 4 | 73.30 |
| 07/17/2026 17:31 | 1782 | 73.30 |
| 07/17/2026 17:31 | 1050 | 73.30 |
| 07/17/2026 17:31 | 70 | 73.30 |
| 07/17/2026 17:31 | 17 | 73.30 |
| 07/17/2026 17:31 | 4 | 73.30 |
| 07/17/2026 17:31 | 172 | 73.30 |
| 07/17/2026 17:31 | 8341 | 73.30 |
| 07/17/2026 17:31 | 4637 | 73.30 |
| 07/17/2026 17:31 | 147 | 73.30 |
| 07/17/2026 17:31 | 8075 | 73.30 |
| 07/17/2026 17:31 | 6 | 73.30 |
| 07/17/2026 17:31 | 2174 | 73.30 |
| 07/17/2026 17:31 | 382 | 73.30 |
| 07/17/2026 17:31 | 494 | 73.30 |
| 07/17/2026 17:31 | 11 | 73.30 |
| 07/17/2026 17:31 | 401 | 73.30 |
| 07/17/2026 17:31 | 1158 | 73.30 |
| 07/17/2026 17:31 | 136 | 73.30 |
| 07/17/2026 17:31 | 804 | 73.30 |
| 07/17/2026 17:31 | 2 | 73.30 |
| 07/17/2026 17:31 | 1 | 73.30 |
| 07/17/2026 17:31 | 12 | 73.30 |
| 07/17/2026 17:31 | 88 | 73.30 |
| 07/17/2026 17:31 | 4 | 73.30 |
| 07/17/2026 17:31 | 71 | 73.30 |
| 07/17/2026 17:31 | 1297 | 73.30 |
| 07/17/2026 17:31 | 4 | 73.30 |
| 07/17/2026 17:31 | 55 | 73.30 |
| 07/17/2026 17:31 | 114 | 73.30 |
| 07/17/2026 17:31 | 291 | 73.30 |
| 07/17/2026 17:31 | 25 | 73.30 |
| 07/17/2026 17:31 | 2969 | 73.30 |
| 07/17/2026 17:31 | 6 | 73.30 |
| 07/17/2026 17:31 | 2845 | 73.30 |
| 07/17/2026 17:31 | 67 | 73.30 |
| 07/17/2026 17:31 | 136 | 73.30 |
| 07/17/2026 17:31 | 216 | 73.30 |
| 07/17/2026 17:31 | 60 | 73.30 |
| 07/17/2026 17:31 | 3 | 73.30 |
| 07/17/2026 17:31 | 21 | 73.30 |
| 07/17/2026 17:31 | 8 | 73.30 |
| 07/17/2026 17:31 | 118 | 73.30 |
| 07/17/2026 17:31 | 44 | 73.30 |
| 07/17/2026 17:31 | 67 | 73.30 |
| 07/17/2026 17:31 | 9 | 73.30 |
| 07/17/2026 17:31 | 545 | 73.30 |
| 07/17/2026 17:31 | 114 | 73.30 |
| 07/17/2026 17:19 | 52 | 73.24 |
| 07/17/2026 17:19 | 7 | 73.24 |
| 07/17/2026 17:19 | 5 | 73.24 |
| 07/17/2026 17:19 | 4 | 73.24 |
| 07/17/2026 17:19 | 92 | 73.22 |
| 07/17/2026 17:19 | 175 | 73.22 |
| 07/17/2026 17:19 | 151 | 73.22 |
| 07/17/2026 17:19 | 66 | 73.22 |
| 07/17/2026 17:19 | 6 | 73.22 |
| 07/17/2026 17:19 | 1 | 73.24 |
| 07/17/2026 17:19 | 151 | 73.24 |
| 07/17/2026 17:19 | 4 | 73.26 |
| 07/17/2026 17:19 | 165 | 73.26 |
| 07/17/2026 17:19 | 52 | 73.26 |
| 07/17/2026 17:19 | 30 | 73.26 |
| 07/17/2026 17:19 | 20 | 73.26 |
| 07/17/2026 17:19 | 1 | 73.26 |
| 07/17/2026 17:19 | 171 | 73.28 |
| 07/17/2026 17:19 | 1 | 73.28 |
| 07/17/2026 17:19 | 151 | 73.28 |
| 07/17/2026 17:19 | 31 | 73.28 |
| 07/17/2026 17:19 | 21 | 73.28 |
| 07/17/2026 17:19 | 21 | 73.28 |
| 07/17/2026 17:19 | 17 | 73.28 |
| 07/17/2026 17:19 | 98 | 73.28 |
| 07/17/2026 17:19 | 449 | 73.28 |
| 07/17/2026 17:19 | 48 | 73.26 |
| 07/17/2026 17:19 | 70 | 73.26 |
| 07/17/2026 17:19 | 20 | 73.26 |
| 07/17/2026 17:19 | 38 | 73.26 |
| 07/17/2026 17:19 | 32 | 73.26 |
| 07/17/2026 17:19 | 68 | 73.26 |
| 07/17/2026 17:18 | 74 | 73.24 |
| 07/17/2026 17:18 | 87 | 73.24 |
| 07/17/2026 17:18 | 157 | 73.24 |
| 07/17/2026 17:18 | 78 | 73.24 |
| 07/17/2026 17:18 | 76 | 73.24 |
| 07/17/2026 17:18 | 2 | 73.24 |
| 07/17/2026 17:18 | 175 | 73.22 |
| 07/17/2026 17:18 | 33 | 73.22 |
| 07/17/2026 17:18 | 39 | 73.22 |
| 07/17/2026 17:18 | 3 | 73.22 |
| 07/17/2026 17:17 | 159 | 73.20 |
| 07/17/2026 17:17 | 119 | 73.20 |
| 07/17/2026 17:17 | 32 | 73.20 |
| 07/17/2026 17:17 | 153 | 73.22 |
| 07/17/2026 17:17 | 35 | 73.22 |
| 07/17/2026 17:16 | 13 | 73.22 |
| 07/17/2026 17:16 | 37 | 73.22 |
| 07/17/2026 17:16 | 151 | 73.20 |
| 07/17/2026 17:16 | 180 | 73.20 |
| 07/17/2026 17:16 | 84 | 73.20 |
| 07/17/2026 17:16 | 223 | 73.20 |
| 07/17/2026 17:16 | 28 | 73.20 |
| 07/17/2026 17:16 | 13 | 73.20 |
| 07/17/2026 17:16 | 66 | 73.20 |
| 07/17/2026 17:16 | 4 | 73.20 |
| 07/17/2026 17:16 | 223 | 73.20 |
| 07/17/2026 17:16 | 13 | 73.20 |
| 07/17/2026 17:16 | 110 | 73.20 |
| 07/17/2026 17:15 | 4 | 73.16 |
| 07/17/2026 17:15 | 178 | 73.16 |
| 07/17/2026 17:15 | 130 | 73.16 |
| 07/17/2026 17:15 | 151 | 73.16 |
| 07/17/2026 17:15 | 6 | 73.20 |
| 07/17/2026 17:15 | 26 | 73.20 |
| 07/17/2026 17:15 | 87 | 73.20 |
| 07/17/2026 17:15 | 175 | 73.18 |
| 07/17/2026 17:15 | 37 | 73.18 |
| 07/17/2026 17:14 | 42 | 73.16 |
| 07/17/2026 17:14 | 70 | 73.16 |
| 07/17/2026 17:14 | 36 | 73.16 |
| 07/17/2026 17:14 | 151 | 73.14 |
| 07/17/2026 17:14 | 108 | 73.14 |
| 07/17/2026 17:13 | 125 | 73.14 |
| 07/17/2026 17:13 | 15 | 73.14 |
| 07/17/2026 17:13 | 11 | 73.14 |
| 07/17/2026 17:13 | 147 | 73.16 |
| 07/17/2026 17:13 | 64 | 73.16 |
| 07/17/2026 17:13 | 107 | 73.16 |
| 07/17/2026 17:13 | 39 | 73.14 |
| 07/17/2026 17:12 | 32 | 73.12 |
| 07/17/2026 17:12 | 151 | 73.14 |
| 07/17/2026 17:12 | 151 | 73.16 |
| 07/17/2026 17:12 | 151 | 73.16 |
| 07/17/2026 17:12 | 27 | 73.14 |
| 07/17/2026 17:12 | 3 | 73.14 |
| 07/17/2026 17:12 | 67 | 73.14 |
| 07/17/2026 17:12 | 73 | 73.14 |
| 07/17/2026 17:12 | 106 | 73.14 |
| 07/17/2026 17:12 | 1 | 73.14 |
| 07/17/2026 17:11 | 26 | 73.16 |
| 07/17/2026 17:11 | 13 | 73.16 |
| 07/17/2026 17:11 | 280 | 73.16 |
| 07/17/2026 17:11 | 175 | 73.16 |
| 07/17/2026 17:11 | 109 | 73.16 |
| 07/17/2026 17:11 | 175 | 73.16 |
| 07/17/2026 17:11 | 97 | 73.16 |
| 07/17/2026 17:11 | 27 | 73.14 |
| 07/17/2026 17:10 | 5 | 73.16 |
| 07/17/2026 17:10 | 18 | 73.16 |
| 07/17/2026 17:10 | 10 | 73.14 |
| 07/17/2026 17:09 | 84 | 73.14 |
| 07/17/2026 17:08 | 116 | 73.12 |
| 07/17/2026 17:08 | 13 | 73.12 |
| 07/17/2026 17:08 | 35 | 73.14 |
| 07/17/2026 17:08 | 39 | 73.12 |
| 07/17/2026 17:08 | 328 | 73.12 |
| 07/17/2026 17:07 | 13 | 73.10 |
| 07/17/2026 17:05 | 39 | 73.02 |
| 07/17/2026 17:05 | 150 | 73.02 |
| 07/17/2026 17:05 | 33 | 73.02 |
| 07/17/2026 17:05 | 9 | 73.02 |
| 07/17/2026 17:05 | 13 | 73.02 |
| 07/17/2026 17:05 | 69 | 73.04 |
| 07/17/2026 17:05 | 150 | 73.04 |
| 07/17/2026 17:05 | 150 | 73.04 |
| 07/17/2026 17:05 | 105 | 73.06 |
| 07/17/2026 17:05 | 150 | 73.06 |
| 07/17/2026 17:05 | 27 | 73.06 |
| 07/17/2026 17:05 | 4 | 73.06 |
| 07/17/2026 17:05 | 150 | 73.02 |
| 07/17/2026 17:05 | 68 | 73.02 |
| 07/17/2026 17:05 | 22 | 73.02 |
| 07/17/2026 17:05 | 24 | 73.02 |
| 07/17/2026 17:05 | 6 | 73.02 |
| 07/17/2026 17:05 | 13 | 73.04 |
| 07/17/2026 17:05 | 123 | 73.04 |
| 07/17/2026 17:05 | 69 | 73.04 |
| 07/17/2026 17:05 | 73 | 73.06 |
| 07/17/2026 17:05 | 159 | 73.06 |
| 07/17/2026 17:05 | 150 | 73.06 |
| 07/17/2026 17:05 | 20 | 73.06 |
| 07/17/2026 17:05 | 67 | 73.04 |
| 07/17/2026 17:05 | 150 | 73.04 |
| 07/17/2026 17:05 | 10 | 73.04 |
| 07/17/2026 17:04 | 176 | 73.04 |
| 07/17/2026 17:04 | 28 | 73.04 |
| 07/17/2026 17:04 | 145 | 73.04 |
| 07/17/2026 17:04 | 13 | 73.04 |
| 07/17/2026 17:04 | 149 | 73.04 |
| 07/17/2026 17:03 | 150 | 73.08 |
| 07/17/2026 17:03 | 13 | 73.10 |
| 07/17/2026 17:02 | 10 | 73.08 |
| 07/17/2026 17:02 | 152 | 73.08 |
| 07/17/2026 17:02 | 150 | 73.10 |
| 07/17/2026 17:02 | 26 | 73.10 |
| 07/17/2026 17:02 | 13 | 73.10 |
| 07/17/2026 17:02 | 13 | 73.10 |
| 07/17/2026 17:02 | 137 | 73.10 |
| 07/17/2026 17:02 | 71 | 73.12 |
| 07/17/2026 17:02 | 38 | 73.14 |
| 07/17/2026 17:02 | 81 | 73.14 |
| 07/17/2026 17:02 | 27 | 73.14 |
| 07/17/2026 17:02 | 175 | 73.14 |
| 07/17/2026 17:02 | 109 | 73.12 |
| 07/17/2026 17:02 | 175 | 73.12 |
| 07/17/2026 17:02 | 175 | 73.12 |
| 07/17/2026 17:02 | 104 | 73.10 |
| 07/17/2026 17:02 | 174 | 73.10 |
| 07/17/2026 17:02 | 168 | 73.10 |
| 07/17/2026 17:01 | 150 | 73.06 |
| 07/17/2026 17:01 | 106 | 73.06 |
| 07/17/2026 17:01 | 4 | 73.10 |
| 07/17/2026 17:01 | 62 | 73.10 |
| 07/17/2026 17:01 | 1 | 73.10 |
| 07/17/2026 17:01 | 110 | 73.10 |
| 07/17/2026 17:01 | 2 | 73.10 |
| 07/17/2026 17:01 | 67 | 73.10 |
| 07/17/2026 17:01 | 59 | 73.12 |
| 07/17/2026 17:01 | 91 | 73.12 |
| 07/17/2026 17:01 | 61 | 73.12 |
| 07/17/2026 17:01 | 142 | 73.12 |
| 07/17/2026 17:01 | 87 | 73.12 |
| 07/17/2026 17:01 | 104 | 73.12 |
| 07/17/2026 17:01 | 175 | 73.12 |
| 07/17/2026 17:01 | 170 | 73.10 |
| 07/17/2026 17:01 | 5 | 73.10 |
| 07/17/2026 17:01 | 150 | 73.10 |
| 07/17/2026 17:01 | 24 | 73.06 |
| 07/17/2026 17:01 | 90 | 73.06 |
| 07/17/2026 17:01 | 85 | 73.08 |
| 07/17/2026 17:01 | 108 | 73.08 |
| 07/17/2026 17:01 | 150 | 73.08 |
| 07/17/2026 17:01 | 87 | 73.08 |
| 07/17/2026 17:01 | 1 | 73.12 |
| 07/17/2026 17:01 | 7 | 73.12 |
| 07/17/2026 17:00 | 1 | 73.18 |
| 07/17/2026 17:00 | 16 | 73.18 |
| 07/17/2026 17:00 | 42 | 73.18 |
| 07/17/2026 17:00 | 69 | 73.22 |
| 07/17/2026 17:00 | 81 | 73.22 |
| 07/17/2026 17:00 | 13 | 73.22 |
| 07/17/2026 17:00 | 1 | 73.22 |
| 07/17/2026 16:59 | 2 | 73.26 |
| 07/17/2026 16:59 | 16 | 73.26 |
| 07/17/2026 16:59 | 59 | 73.26 |
| 07/17/2026 16:58 | 43 | 73.28 |
| 07/17/2026 16:58 | 19 | 73.28 |
| 07/17/2026 16:58 | 149 | 73.28 |
| 07/17/2026 16:58 | 40 | 73.28 |
| 07/17/2026 16:57 | 184 | 73.32 |
| 07/17/2026 16:57 | 13 | 73.32 |
| 07/17/2026 16:57 | 118 | 73.30 |
| 07/17/2026 16:57 | 127 | 73.30 |
| 07/17/2026 16:57 | 120 | 73.30 |
| 07/17/2026 16:57 | 33 | 73.30 |
| 07/17/2026 16:57 | 8 | 73.30 |
| 07/17/2026 16:57 | 153 | 73.34 |
| 07/17/2026 16:56 | 87 | 73.32 |
| 07/17/2026 16:56 | 150 | 73.32 |
| 07/17/2026 16:56 | 34 | 73.32 |
| 07/17/2026 16:56 | 150 | 73.32 |
| 07/17/2026 16:56 | 147 | 73.32 |
| 07/17/2026 16:56 | 29 | 73.32 |
| 07/17/2026 16:56 | 36 | 73.34 |
| 07/17/2026 16:56 | 155 | 73.34 |
| 07/17/2026 16:55 | 150 | 73.34 |
| 07/17/2026 16:54 | 13 | 73.34 |
| 07/17/2026 16:54 | 105 | 73.34 |
| 07/17/2026 16:54 | 53 | 73.34 |
| 07/17/2026 16:54 | 133 | 73.36 |
| 07/17/2026 16:54 | 53 | 73.36 |
| 07/17/2026 16:54 | 146 | 73.36 |
| 07/17/2026 16:54 | 13 | 73.36 |
| 07/17/2026 16:54 | 37 | 73.36 |
| 07/17/2026 16:53 | 13 | 73.32 |
| 07/17/2026 16:52 | 27 | 73.30 |
| 07/17/2026 16:52 | 41 | 73.30 |
| 07/17/2026 16:52 | 27 | 73.32 |
| 07/17/2026 16:52 | 19 | 73.32 |
| 07/17/2026 16:52 | 34 | 73.32 |
| 07/17/2026 16:52 | 27 | 73.32 |
| 07/17/2026 16:52 | 13 | 73.30 |
| 07/17/2026 16:52 | 212 | 73.30 |
| 07/17/2026 16:52 | 25 | 73.30 |
| 07/17/2026 16:52 | 5 | 73.30 |
| 07/17/2026 16:52 | 5 | 73.30 |
| 07/17/2026 16:51 | 10 | 73.28 |
| 07/17/2026 16:51 | 13 | 73.28 |
| 07/17/2026 16:50 | 56 | 73.26 |
| 07/17/2026 16:50 | 53 | 73.26 |
| 07/17/2026 16:50 | 135 | 73.26 |
| 07/17/2026 16:50 | 13 | 73.28 |
| 07/17/2026 16:50 | 35 | 73.28 |
| 07/17/2026 16:49 | 81 | 73.26 |
| 07/17/2026 16:49 | 150 | 73.26 |
| 07/17/2026 16:49 | 7 | 73.26 |
| 07/17/2026 16:49 | 13 | 73.26 |
| 07/17/2026 16:49 | 3 | 73.22 |
| 07/17/2026 16:49 | 150 | 73.22 |
| 07/17/2026 16:49 | 86 | 73.22 |
| 07/17/2026 16:49 | 40 | 73.22 |
| 07/17/2026 16:49 | 150 | 73.24 |
| 07/17/2026 16:49 | 32 | 73.24 |
| 07/17/2026 16:49 | 86 | 73.24 |
| 07/17/2026 16:49 | 13 | 73.24 |
| 07/17/2026 16:49 | 30 | 73.24 |
| 07/17/2026 16:49 | 7 | 73.24 |
| 07/17/2026 16:48 | 13 | 73.22 |
| 07/17/2026 16:48 | 150 | 73.22 |
| 07/17/2026 16:48 | 88 | 73.20 |
| 07/17/2026 16:48 | 12 | 73.20 |
| 07/17/2026 16:48 | 52 | 73.20 |
| 07/17/2026 16:48 | 132 | 73.20 |
| 07/17/2026 16:48 | 31 | 73.22 |
| 07/17/2026 16:48 | 40 | 73.20 |
| 07/17/2026 16:48 | 23 | 73.20 |
| 07/17/2026 16:48 | 62 | 73.20 |
| 07/17/2026 16:47 | 13 | 73.14 |
| 07/17/2026 16:47 | 61 | 73.12 |
| 07/17/2026 16:47 | 13 | 73.12 |
| 07/17/2026 16:47 | 10 | 73.12 |
| 07/17/2026 16:46 | 238 | 73.10 |
| 07/17/2026 16:46 | 47 | 73.10 |
| 07/17/2026 16:46 | 10 | 73.08 |
| 07/17/2026 16:46 | 77 | 73.08 |
| 07/17/2026 16:46 | 73 | 73.08 |
| 07/17/2026 16:46 | 10 | 73.08 |
| 07/17/2026 16:46 | 83 | 73.08 |
| 07/17/2026 16:46 | 65 | 73.08 |
| 07/17/2026 16:46 | 80 | 73.06 |
| 07/17/2026 16:46 | 150 | 73.06 |
| 07/17/2026 16:46 | 51 | 73.06 |
| 07/17/2026 16:44 | 13 | 73.10 |
| 07/17/2026 16:44 | 59 | 73.10 |
| 07/17/2026 16:43 | 115 | 73.08 |
| 07/17/2026 16:43 | 54 | 73.10 |
| 07/17/2026 16:43 | 2 | 73.10 |
| 07/17/2026 16:43 | 13 | 73.10 |
| 07/17/2026 16:43 | 67 | 73.10 |
| 07/17/2026 16:43 | 1371 | 73.10 |
| 07/17/2026 16:42 | 124 | 73.08 |
| 07/17/2026 16:42 | 20 | 73.08 |
| 07/17/2026 16:42 | 148 | 73.08 |
| 07/17/2026 16:42 | 28 | 73.08 |
| 07/17/2026 16:42 | 76 | 73.10 |
| 07/17/2026 16:42 | 549 | 73.10 |
| 07/17/2026 16:42 | 115 | 73.08 |
| 07/17/2026 16:42 | 40 | 73.08 |
| 07/17/2026 16:42 | 85 | 73.08 |
| 07/17/2026 16:42 | 150 | 73.08 |
| 07/17/2026 16:42 | 4 | 73.10 |
| 07/17/2026 16:42 | 115 | 73.12 |
| 07/17/2026 16:42 | 41 | 73.10 |
| 07/17/2026 16:39 | 13 | 73.18 |
| 07/17/2026 16:39 | 132 | 73.18 |
| 07/17/2026 16:39 | 49 | 73.22 |
| 07/17/2026 16:39 | 8 | 73.22 |
| 07/17/2026 16:39 | 39 | 73.22 |
| 07/17/2026 16:39 | 143 | 73.22 |
| 07/17/2026 16:39 | 2 | 73.22 |
| 07/17/2026 16:39 | 47 | 73.24 |
| 07/17/2026 16:39 | 22 | 73.24 |
| 07/17/2026 16:39 | 24 | 73.24 |
| 07/17/2026 16:39 | 5 | 73.24 |
| 07/17/2026 16:39 | 13 | 73.24 |
| 07/17/2026 16:38 | 19 | 73.28 |
| 07/17/2026 16:38 | 86 | 73.22 |
| 07/17/2026 16:38 | 49 | 73.22 |
| 07/17/2026 16:38 | 128 | 73.22 |
| 07/17/2026 16:38 | 13 | 73.22 |
| 07/17/2026 16:38 | 9 | 73.22 |
| 07/17/2026 16:38 | 99 | 73.24 |
| 07/17/2026 16:38 | 83 | 73.24 |
| 07/17/2026 16:38 | 41 | 73.24 |
| 07/17/2026 16:38 | 37 | 73.18 |
| 07/17/2026 16:38 | 191 | 73.18 |
| 07/17/2026 16:38 | 7 | 73.18 |
| 07/17/2026 16:37 | 13 | 73.16 |
| 07/17/2026 16:37 | 21 | 73.16 |
| 07/17/2026 16:37 | 29 | 73.16 |
| 07/17/2026 16:37 | 40 | 73.14 |
| 07/17/2026 16:35 | 37 | 73.12 |
| 07/17/2026 16:34 | 13 | 73.08 |
| 07/17/2026 16:34 | 157 | 73.08 |
| 07/17/2026 16:34 | 23 | 73.04 |
| 07/17/2026 16:34 | 13 | 73.04 |
| 07/17/2026 16:34 | 34 | 73.04 |
| 07/17/2026 16:34 | 168 | 73.04 |
| 07/17/2026 16:34 | 25 | 73.04 |
| 07/17/2026 16:34 | 21 | 73.02 |
| 07/17/2026 16:34 | 240 | 73.00 |
| 07/17/2026 16:33 | 5 | 73.00 |
| 07/17/2026 16:33 | 26 | 73.02 |
| 07/17/2026 16:33 | 163 | 73.02 |
| 07/17/2026 16:33 | 62 | 73.02 |
| 07/17/2026 16:33 | 13 | 73.02 |
| 07/17/2026 16:33 | 51 | 73.02 |
| 07/17/2026 16:33 | 11 | 73.02 |
| 07/17/2026 16:33 | 288 | 73.02 |
| 07/17/2026 16:33 | 146 | 73.02 |
| 07/17/2026 16:33 | 2 | 73.04 |
| 07/17/2026 16:33 | 11 | 73.04 |
| 07/17/2026 16:33 | 48 | 73.04 |
| 07/17/2026 16:33 | 1 | 73.04 |
| 07/17/2026 16:32 | 13 | 73.06 |
| 07/17/2026 16:31 | 121 | 73.06 |
| 07/17/2026 16:31 | 48 | 73.02 |
| 07/17/2026 16:31 | 108 | 73.02 |
| 07/17/2026 16:31 | 151 | 73.02 |
| 07/17/2026 16:31 | 3 | 73.04 |
| 07/17/2026 16:31 | 13 | 73.04 |
| 07/17/2026 16:31 | 92 | 73.04 |
| 07/17/2026 16:30 | 21 | 73.06 |
| 07/17/2026 16:29 | 151 | 73.08 |
| 07/17/2026 16:29 | 9 | 73.08 |
| 07/17/2026 16:29 | 24 | 73.08 |
| 07/17/2026 16:28 | 80 | 73.12 |
| 07/17/2026 16:27 | 13 | 73.12 |
| 07/17/2026 16:27 | 22 | 73.12 |
| 07/17/2026 16:27 | 23 | 73.12 |
| 07/17/2026 16:27 | 1 | 73.12 |
| 07/17/2026 16:27 | 10 | 73.12 |
| 07/17/2026 16:27 | 37 | 73.12 |
| 07/17/2026 16:26 | 27 | 73.12 |
| 07/17/2026 16:26 | 13 | 73.12 |
| 07/17/2026 16:26 | 65 | 73.10 |
| 07/17/2026 16:25 | 41 | 73.12 |
| 07/17/2026 16:25 | 27 | 73.14 |
| 07/17/2026 16:25 | 111 | 73.14 |
| 07/17/2026 16:25 | 151 | 73.16 |
| 07/17/2026 16:25 | 151 | 73.16 |
| 07/17/2026 16:25 | 178 | 73.16 |
| 07/17/2026 16:24 | 3 | 73.18 |
| 07/17/2026 16:24 | 79 | 73.18 |
| 07/17/2026 16:24 | 38 | 73.18 |
| 07/17/2026 16:23 | 146 | 73.16 |
| 07/17/2026 16:23 | 46 | 73.16 |
| 07/17/2026 16:23 | 23 | 73.18 |
| 07/17/2026 16:23 | 47 | 73.18 |
| 07/17/2026 16:22 | 126 | 73.18 |
| 07/17/2026 16:22 | 47 | 73.18 |
| 07/17/2026 16:22 | 13 | 73.20 |
| 07/17/2026 16:22 | 36 | 73.20 |
| 07/17/2026 16:22 | 7 | 73.20 |
| 07/17/2026 16:22 | 167 | 73.20 |
| 07/17/2026 16:21 | 38 | 73.18 |
| 07/17/2026 16:21 | 165 | 73.16 |
| 07/17/2026 16:21 | 49 | 73.16 |
| 07/17/2026 16:20 | 45 | 73.20 |
| 07/17/2026 16:19 | 48 | 73.22 |
| 07/17/2026 16:19 | 13 | 73.22 |
| 07/17/2026 16:19 | 166 | 73.22 |
| 07/17/2026 16:19 | 8 | 73.18 |
| 07/17/2026 16:19 | 38 | 73.18 |
| 07/17/2026 16:19 | 99 | 73.18 |
| 07/17/2026 16:19 | 40 | 73.18 |
| 07/17/2026 16:19 | 66 | 73.18 |
| 07/17/2026 16:19 | 88 | 73.18 |
| 07/17/2026 16:19 | 5 | 73.18 |
| 07/17/2026 16:19 | 6 | 73.18 |
| 07/17/2026 16:19 | 13 | 73.16 |
| 07/17/2026 16:19 | 13 | 73.16 |
| 07/17/2026 16:19 | 246 | 73.16 |
| 07/17/2026 16:18 | 68 | 73.14 |
| 07/17/2026 16:18 | 191 | 73.16 |
| 07/17/2026 16:18 | 4 | 73.18 |
| 07/17/2026 16:16 | 19 | 73.20 |
| 07/17/2026 16:16 | 51 | 73.20 |
| 07/17/2026 16:16 | 90 | 73.20 |
| 07/17/2026 16:16 | 2 | 73.20 |
| 07/17/2026 16:16 | 10 | 73.22 |
| 07/17/2026 16:15 | 89 | 73.20 |
| 07/17/2026 16:15 | 31 | 73.18 |
| 07/17/2026 16:15 | 118 | 73.16 |
| 07/17/2026 16:15 | 42 | 73.16 |
| 07/17/2026 16:15 | 13 | 73.14 |
| 07/17/2026 16:15 | 40 | 73.14 |
| 07/17/2026 16:13 | 117 | 73.16 |
| 07/17/2026 16:13 | 175 | 73.16 |
| 07/17/2026 16:13 | 147 | 73.16 |
| 07/17/2026 16:13 | 5 | 73.14 |
| 07/17/2026 16:13 | 98 | 73.18 |
| 07/17/2026 16:13 | 29 | 73.18 |
| 07/17/2026 16:13 | 175 | 73.18 |
| 07/17/2026 16:13 | 13 | 73.18 |
| 07/17/2026 16:13 | 91 | 73.18 |
| 07/17/2026 16:13 | 112 | 73.18 |
| 07/17/2026 16:13 | 151 | 73.18 |
| 07/17/2026 16:13 | 10 | 73.18 |
| 07/17/2026 16:13 | 148 | 73.16 |
| 07/17/2026 16:13 | 2 | 73.18 |
| 07/17/2026 16:13 | 64 | 73.18 |
| 07/17/2026 16:13 | 163 | 73.18 |
| 07/17/2026 16:13 | 9 | 73.20 |
| 07/17/2026 16:13 | 2 | 73.18 |
| 07/17/2026 16:13 | 25 | 73.18 |
| 07/17/2026 16:13 | 22 | 73.14 |
| 07/17/2026 16:13 | 46 | 73.14 |
| 07/17/2026 16:13 | 40 | 73.14 |
| 07/17/2026 16:13 | 86 | 73.14 |
| 07/17/2026 16:13 | 39 | 73.14 |
| 07/17/2026 16:13 | 13 | 73.14 |
| 07/17/2026 16:13 | 39 | 73.14 |
| 07/17/2026 16:13 | 39 | 73.14 |
| 07/17/2026 16:13 | 21 | 73.14 |
| 07/17/2026 16:13 | 39 | 73.14 |
| 07/17/2026 16:11 | 87 | 73.14 |
| 07/17/2026 16:11 | 40 | 73.18 |
| 07/17/2026 16:11 | 91 | 73.18 |
| 07/17/2026 16:10 | 39 | 73.18 |
| 07/17/2026 16:10 | 36 | 73.18 |
| 07/17/2026 16:09 | 54 | 73.16 |
| 07/17/2026 16:08 | 130 | 73.18 |
| 07/17/2026 16:08 | 40 | 73.20 |
| 07/17/2026 16:07 | 145 | 73.18 |
| 07/17/2026 16:06 | 40 | 73.18 |
| 07/17/2026 16:06 | 13 | 73.22 |
| 07/17/2026 16:06 | 29 | 73.22 |
| 07/17/2026 16:06 | 190 | 73.20 |
| 07/17/2026 16:06 | 5 | 73.20 |
| 07/17/2026 16:06 | 24 | 73.20 |
| 07/17/2026 16:06 | 150 | 73.20 |
| 07/17/2026 16:06 | 5 | 73.20 |
| 07/17/2026 16:06 | 6 | 73.20 |
| 07/17/2026 16:06 | 108 | 73.18 |
| 07/17/2026 16:06 | 24 | 73.18 |
| 07/17/2026 16:06 | 13 | 73.18 |
| 07/17/2026 16:06 | 92 | 73.18 |
| 07/17/2026 16:06 | 88 | 73.18 |
| 07/17/2026 16:06 | 38 | 73.18 |
| 07/17/2026 16:06 | 37 | 73.18 |
| 07/17/2026 16:06 | 61 | 73.12 |
| 07/17/2026 16:06 | 37 | 73.16 |
| 07/17/2026 16:06 | 23 | 73.14 |
| 07/17/2026 16:06 | 76 | 73.14 |
| 07/17/2026 16:06 | 76 | 73.14 |
| 07/17/2026 16:06 | 76 | 73.14 |
| 07/17/2026 16:05 | 89 | 73.14 |
| 07/17/2026 16:05 | 145 | 73.14 |
| 07/17/2026 16:04 | 133 | 73.16 |
| 07/17/2026 16:04 | 39 | 73.14 |
| 07/17/2026 16:04 | 101 | 73.18 |
| 07/17/2026 16:04 | 36 | 73.18 |
| 07/17/2026 16:03 | 25 | 73.16 |
| 07/17/2026 16:03 | 40 | 73.16 |
| 07/17/2026 16:03 | 61 | 73.18 |
| 07/17/2026 16:03 | 40 | 73.18 |
| 07/17/2026 16:03 | 47 | 73.20 |
| 07/17/2026 16:03 | 124 | 73.20 |
| 07/17/2026 16:02 | 40 | 73.20 |
| 07/17/2026 16:02 | 16 | 73.18 |
| 07/17/2026 16:02 | 219 | 73.18 |
| 07/17/2026 16:02 | 34 | 73.16 |
| 07/17/2026 16:02 | 29 | 73.16 |
| 07/17/2026 16:02 | 90 | 73.14 |
| 07/17/2026 16:02 | 105 | 73.14 |
| 07/17/2026 16:02 | 13 | 73.14 |
| 07/17/2026 16:02 | 4 | 73.14 |
| 07/17/2026 16:02 | 168 | 73.14 |
| 07/17/2026 16:02 | 41 | 73.14 |
| 07/17/2026 16:01 | 39 | 73.14 |
| 07/17/2026 16:01 | 95 | 73.14 |
| 07/17/2026 16:01 | 86 | 73.14 |
| 07/17/2026 16:00 | 4 | 73.14 |
| 07/17/2026 16:00 | 125 | 73.14 |
| 07/17/2026 16:00 | 84 | 73.12 |
| 07/17/2026 16:00 | 87 | 73.16 |
| 07/17/2026 16:00 | 50 | 73.16 |
| 07/17/2026 16:00 | 35 | 73.18 |
| 07/17/2026 16:00 | 8 | 73.18 |
| 07/17/2026 16:00 | 129 | 73.18 |
| 07/17/2026 16:00 | 5 | 73.18 |
| 07/17/2026 16:00 | 6 | 73.18 |
| 07/17/2026 16:00 | 14 | 73.16 |
| 07/17/2026 16:00 | 126 | 73.16 |
| 07/17/2026 15:59 | 86 | 73.14 |
| 07/17/2026 15:59 | 85 | 73.18 |
| 07/17/2026 15:59 | 29 | 73.18 |
| 07/17/2026 15:59 | 143 | 73.18 |
| 07/17/2026 15:58 | 87 | 73.20 |
| 07/17/2026 15:58 | 43 | 73.20 |
| 07/17/2026 15:58 | 114 | 73.20 |
| 07/17/2026 15:58 | 32 | 73.20 |
| 07/17/2026 15:58 | 3 | 73.20 |
| 07/17/2026 15:58 | 28 | 73.20 |
| 07/17/2026 15:58 | 84 | 73.16 |
| 07/17/2026 15:58 | 97 | 73.16 |
| 07/17/2026 15:58 | 42 | 73.16 |
| 07/17/2026 15:58 | 40 | 73.18 |
| 07/17/2026 15:58 | 13 | 73.18 |
| 07/17/2026 15:58 | 13 | 73.14 |
| 07/17/2026 15:58 | 34 | 73.14 |
| 07/17/2026 15:56 | 11 | 73.10 |
| 07/17/2026 15:56 | 153 | 73.12 |
| 07/17/2026 15:56 | 29 | 73.14 |
| 07/17/2026 15:56 | 213 | 73.14 |
| 07/17/2026 15:56 | 5 | 73.12 |
| 07/17/2026 15:56 | 119 | 73.12 |
| 07/17/2026 15:56 | 138 | 73.12 |
| 07/17/2026 15:56 | 4 | 73.12 |
| 07/17/2026 15:56 | 45 | 73.16 |
| 07/17/2026 15:55 | 52 | 73.18 |
| 07/17/2026 15:55 | 44 | 73.18 |
| 07/17/2026 15:55 | 35 | 73.20 |
| 07/17/2026 15:55 | 52 | 73.18 |
| 07/17/2026 15:55 | 13 | 73.18 |
| 07/17/2026 15:55 | 34 | 73.14 |
| 07/17/2026 15:55 | 13 | 73.12 |
| 07/17/2026 15:55 | 11 | 73.12 |
| 07/17/2026 15:55 | 162 | 73.12 |
| 07/17/2026 15:54 | 24 | 73.10 |
| 07/17/2026 15:54 | 44 | 73.10 |
| 07/17/2026 15:54 | 37 | 73.14 |
| 07/17/2026 15:54 | 88 | 73.14 |
| 07/17/2026 15:54 | 27 | 73.14 |
| 07/17/2026 15:53 | 13 | 73.12 |
| 07/17/2026 15:53 | 10 | 73.12 |
| 07/17/2026 15:53 | 86 | 73.12 |
| 07/17/2026 15:53 | 45 | 73.12 |
| 07/17/2026 15:51 | 16 | 73.10 |
| 07/17/2026 15:51 | 24 | 73.10 |
| 07/17/2026 15:51 | 185 | 73.10 |
| 07/17/2026 15:51 | 2 | 73.08 |
| 07/17/2026 15:51 | 49 | 73.08 |
| 07/17/2026 15:51 | 45 | 73.06 |
| 07/17/2026 15:51 | 40 | 73.08 |
| 07/17/2026 15:50 | 24 | 73.06 |
| 07/17/2026 15:50 | 150 | 73.00 |
| 07/17/2026 15:50 | 133 | 73.02 |
| 07/17/2026 15:50 | 88 | 73.02 |
| 07/17/2026 15:50 | 45 | 73.02 |
| 07/17/2026 15:50 | 150 | 73.02 |
| 07/17/2026 15:49 | 28 | 73.04 |
| 07/17/2026 15:49 | 6 | 73.04 |
| 07/17/2026 15:48 | 70 | 72.94 |
| 07/17/2026 15:48 | 10 | 72.98 |
| 07/17/2026 15:48 | 39 | 73.00 |
| 07/17/2026 15:48 | 45 | 73.00 |
| 07/17/2026 15:48 | 150 | 73.04 |
| 07/17/2026 15:48 | 43 | 73.04 |
| 07/17/2026 15:48 | 13 | 73.04 |
| 07/17/2026 15:48 | 21 | 73.04 |
| 07/17/2026 15:48 | 126 | 73.04 |
| 07/17/2026 15:47 | 27 | 73.00 |
| 07/17/2026 15:46 | 109 | 72.94 |
| 07/17/2026 15:46 | 150 | 72.94 |
| 07/17/2026 15:46 | 86 | 72.92 |
| 07/17/2026 15:46 | 4 | 72.90 |
| 07/17/2026 15:46 | 206 | 72.90 |
| 07/17/2026 15:45 | 24 | 72.84 |
| 07/17/2026 15:45 | 92 | 72.78 |
| 07/17/2026 15:45 | 10 | 72.76 |
| 07/17/2026 15:45 | 49 | 72.82 |
| 07/17/2026 15:45 | 150 | 72.84 |
| 07/17/2026 15:45 | 41 | 72.82 |
| 07/17/2026 15:45 | 27 | 72.82 |
| 07/17/2026 15:45 | 5 | 72.82 |
| 07/17/2026 15:44 | 128 | 72.80 |
| 07/17/2026 15:43 | 150 | 72.84 |
| 07/17/2026 15:43 | 55 | 72.82 |
| 07/17/2026 15:42 | 14 | 72.82 |
| 07/17/2026 15:42 | 20 | 72.82 |
| 07/17/2026 15:42 | 75 | 72.82 |
| 07/17/2026 15:42 | 150 | 72.82 |
| 07/17/2026 15:42 | 133 | 72.80 |
| 07/17/2026 15:42 | 79 | 72.80 |
| 07/17/2026 15:42 | 47 | 72.82 |
| 07/17/2026 15:42 | 13 | 72.82 |
| 07/17/2026 15:42 | 63 | 72.82 |
| 07/17/2026 15:42 | 70 | 72.82 |
| 07/17/2026 15:42 | 63 | 72.82 |
| 07/17/2026 15:42 | 39 | 72.86 |
| 07/17/2026 15:42 | 160 | 72.88 |
| 07/17/2026 15:41 | 150 | 72.90 |
| 07/17/2026 15:41 | 1 | 72.92 |
| 07/17/2026 15:41 | 24 | 72.92 |
| 07/17/2026 15:41 | 12 | 72.92 |
| 07/17/2026 15:41 | 13 | 72.92 |
| 07/17/2026 15:41 | 27 | 72.92 |
| 07/17/2026 15:41 | 263 | 72.92 |
| 07/17/2026 15:41 | 41 | 72.90 |
| 07/17/2026 15:40 | 68 | 72.88 |
| 07/17/2026 15:40 | 131 | 72.86 |
| 07/17/2026 15:40 | 92 | 72.86 |
| 07/17/2026 15:40 | 43 | 72.82 |
| 07/17/2026 15:40 | 24 | 72.82 |
| 07/17/2026 15:40 | 94 | 72.78 |
| 07/17/2026 15:40 | 30 | 72.80 |
| 07/17/2026 15:40 | 2 | 72.78 |
| 07/17/2026 15:40 | 40 | 72.78 |
| 07/17/2026 15:40 | 89 | 72.78 |
| 07/17/2026 15:40 | 229 | 72.78 |
| 07/17/2026 15:40 | 125 | 72.78 |
| 07/17/2026 15:40 | 48 | 72.78 |
| 07/17/2026 15:39 | 77 | 72.78 |
| 07/17/2026 15:38 | 145 | 72.80 |
| 07/17/2026 15:38 | 149 | 72.80 |
| 07/17/2026 15:38 | 254 | 72.82 |
| 07/17/2026 15:37 | 26 | 72.84 |
| 07/17/2026 15:37 | 13 | 72.82 |
| 07/17/2026 15:37 | 142 | 72.82 |
| 07/17/2026 15:36 | 27 | 72.82 |
| 07/17/2026 15:36 | 12 | 72.82 |
| 07/17/2026 15:36 | 3 | 72.76 |
| 07/17/2026 15:35 | 1 | 72.82 |
| 07/17/2026 15:35 | 37 | 72.82 |
| 07/17/2026 15:35 | 208 | 72.80 |
| 07/17/2026 15:35 | 150 | 72.80 |
| 07/17/2026 15:35 | 18 | 72.78 |
| 07/17/2026 15:35 | 90 | 72.78 |
| 07/17/2026 15:35 | 238 | 72.78 |
| 07/17/2026 15:35 | 30 | 72.78 |
| 07/17/2026 15:35 | 150 | 72.78 |
| 07/17/2026 15:35 | 87 | 72.76 |
| 07/17/2026 15:35 | 30 | 72.76 |
| 07/17/2026 15:35 | 82 | 72.76 |
| 07/17/2026 15:35 | 150 | 72.76 |
| 07/17/2026 15:34 | 91 | 72.78 |
| 07/17/2026 15:34 | 7 | 72.78 |
| 07/17/2026 15:34 | 150 | 72.76 |
| 07/17/2026 15:34 | 33 | 72.78 |
| 07/17/2026 15:33 | 150 | 72.82 |
| 07/17/2026 15:33 | 34 | 72.82 |
| 07/17/2026 15:33 | 2 | 72.80 |
| 07/17/2026 15:33 | 38 | 72.80 |
| 07/17/2026 15:33 | 5 | 72.78 |
| 07/17/2026 15:33 | 35 | 72.78 |
| 07/17/2026 15:33 | 7 | 72.78 |
| 07/17/2026 15:33 | 48 | 72.76 |
| 07/17/2026 15:33 | 348 | 72.76 |
| 07/17/2026 15:32 | 167 | 72.80 |
| 07/17/2026 15:32 | 13 | 72.80 |
| 07/17/2026 15:32 | 35 | 72.82 |
| 07/17/2026 15:32 | 113 | 72.82 |
| 07/17/2026 15:32 | 13 | 72.84 |
| 07/17/2026 15:30 | 37 | 72.90 |
| 07/17/2026 15:30 | 90 | 72.90 |
| 07/17/2026 15:30 | 13 | 72.88 |
| 07/17/2026 15:30 | 11 | 72.86 |
| 07/17/2026 15:30 | 21 | 72.88 |
| 07/17/2026 15:30 | 133 | 72.88 |
| 07/17/2026 15:30 | 500 | 72.90 |
| 07/17/2026 15:30 | 151 | 72.92 |
| 07/17/2026 15:30 | 60 | 72.92 |
| 07/17/2026 15:30 | 40 | 73.00 |
| 07/17/2026 15:29 | 13 | 73.00 |
| 07/17/2026 15:29 | 136 | 72.98 |
| 07/17/2026 15:29 | 80 | 72.98 |
| 07/17/2026 15:28 | 50 | 72.98 |
| 07/17/2026 15:28 | 39 | 72.98 |
| 07/17/2026 15:28 | 34 | 72.98 |
| 07/17/2026 15:28 | 27 | 72.98 |
| 07/17/2026 15:28 | 114 | 72.94 |
| 07/17/2026 15:28 | 249 | 72.92 |
| 07/17/2026 15:23 | 78 | 72.96 |
| 07/17/2026 15:23 | 116 | 72.94 |
| 07/17/2026 15:23 | 177 | 72.94 |
| 07/17/2026 15:23 | 7 | 72.94 |
| 07/17/2026 15:23 | 36 | 72.92 |
| 07/17/2026 15:22 | 72 | 72.96 |
| 07/17/2026 15:22 | 30 | 72.96 |
| 07/17/2026 15:21 | 5 | 72.96 |
| 07/17/2026 15:20 | 36 | 73.00 |
| 07/17/2026 15:20 | 96 | 72.96 |
| 07/17/2026 15:20 | 69 | 72.96 |
| 07/17/2026 15:19 | 149 | 73.06 |
| 07/17/2026 15:19 | 8 | 73.06 |
| 07/17/2026 15:18 | 84 | 73.08 |
| 07/17/2026 15:16 | 10 | 73.06 |
| 07/17/2026 15:16 | 69 | 73.08 |
| 07/17/2026 15:15 | 123 | 73.14 |
| 07/17/2026 15:15 | 24 | 73.12 |
| 07/17/2026 15:14 | 73 | 73.08 |
| 07/17/2026 15:14 | 72 | 73.06 |
| 07/17/2026 15:13 | 11 | 73.04 |
| 07/17/2026 15:13 | 165 | 73.04 |
| 07/17/2026 15:13 | 74 | 73.04 |
| 07/17/2026 15:13 | 157 | 73.04 |
| 07/17/2026 15:13 | 5 | 73.00 |
| 07/17/2026 15:13 | 104 | 73.02 |
| 07/17/2026 15:13 | 21 | 73.02 |
| 07/17/2026 15:13 | 74 | 73.02 |
| 07/17/2026 15:13 | 176 | 73.04 |
| 07/17/2026 15:13 | 72 | 73.04 |
| 07/17/2026 15:13 | 16 | 73.04 |
| 07/17/2026 15:12 | 27 | 73.04 |
| 07/17/2026 15:12 | 34 | 73.04 |
| 07/17/2026 15:12 | 40 | 73.02 |
| 07/17/2026 15:11 | 50 | 73.02 |
| 07/17/2026 15:11 | 62 | 73.00 |
| 07/17/2026 15:11 | 45 | 73.00 |
| 07/17/2026 15:10 | 93 | 73.00 |
| 07/17/2026 15:09 | 139 | 73.06 |
| 07/17/2026 15:09 | 28 | 73.06 |
| 07/17/2026 15:08 | 99 | 73.10 |
| 07/17/2026 15:08 | 164 | 73.10 |
| 07/17/2026 15:07 | 39 | 73.10 |
| 07/17/2026 15:07 | 15 | 73.08 |
| 07/17/2026 15:07 | 68 | 73.06 |
| 07/17/2026 15:07 | 41 | 73.06 |
| 07/17/2026 15:07 | 10 | 73.06 |
| 07/17/2026 15:07 | 150 | 73.04 |
| 07/17/2026 15:07 | 7 | 73.04 |
| 07/17/2026 15:07 | 63 | 72.98 |
| 07/17/2026 15:07 | 69 | 72.98 |
| 07/17/2026 15:07 | 150 | 72.98 |
| 07/17/2026 15:07 | 60 | 72.98 |
| 07/17/2026 15:07 | 176 | 73.00 |
| 07/17/2026 15:07 | 72 | 73.00 |
| 07/17/2026 15:07 | 56 | 73.00 |
| 07/17/2026 15:07 | 143 | 73.00 |
| 07/17/2026 15:07 | 39 | 73.00 |
| 07/17/2026 15:07 | 150 | 73.00 |
| 07/17/2026 15:07 | 10 | 73.00 |
| 07/17/2026 15:07 | 125 | 73.02 |
| 07/17/2026 15:07 | 37 | 73.02 |
| 07/17/2026 15:07 | 150 | 73.02 |
| 07/17/2026 15:07 | 89 | 73.02 |
| 07/17/2026 15:06 | 5 | 73.04 |
| 07/17/2026 15:06 | 74 | 73.06 |
| 07/17/2026 15:06 | 61 | 73.06 |
| 07/17/2026 15:06 | 13 | 73.08 |
| 07/17/2026 15:05 | 36 | 73.08 |
| 07/17/2026 15:05 | 72 | 73.08 |
| 07/17/2026 15:03 | 67 | 73.16 |
| 07/17/2026 15:03 | 175 | 73.16 |
| 07/17/2026 15:03 | 74 | 73.16 |
| 07/17/2026 15:02 | 129 | 73.16 |
| 07/17/2026 15:01 | 12 | 73.20 |
| 07/17/2026 15:00 | 59 | 73.20 |
| 07/17/2026 15:00 | 149 | 73.20 |
| 07/17/2026 14:59 | 35 | 73.32 |
| 07/17/2026 14:59 | 115 | 73.32 |
| 07/17/2026 14:59 | 50 | 73.28 |
| 07/17/2026 14:59 | 150 | 73.28 |
| 07/17/2026 14:59 | 150 | 73.34 |
| 07/17/2026 14:59 | 86 | 73.34 |
| 07/17/2026 14:59 | 50 | 73.32 |
| 07/17/2026 14:59 | 16 | 73.32 |
| 07/17/2026 14:58 | 66 | 73.34 |
| 07/17/2026 14:58 | 40 | 73.34 |
| 07/17/2026 14:57 | 39 | 73.40 |
| 07/17/2026 14:53 | 21 | 73.38 |
| 07/17/2026 14:53 | 34 | 73.36 |
| 07/17/2026 14:53 | 150 | 73.36 |
| 07/17/2026 14:53 | 39 | 73.36 |
| 07/17/2026 14:53 | 73 | 73.40 |
| 07/17/2026 14:53 | 7 | 73.38 |
| 07/17/2026 14:53 | 60 | 73.36 |
| 07/17/2026 14:53 | 69 | 73.34 |
| 07/17/2026 14:53 | 38 | 73.34 |
| 07/17/2026 14:53 | 42 | 73.34 |
| 07/17/2026 14:53 | 23 | 73.34 |
| 07/17/2026 14:53 | 39 | 73.32 |
| 07/17/2026 14:53 | 86 | 73.32 |
| 07/17/2026 14:53 | 6 | 73.32 |
| 07/17/2026 14:53 | 70 | 73.32 |
| 07/17/2026 14:52 | 72 | 73.30 |
| 07/17/2026 14:48 | 165 | 73.30 |
| 07/17/2026 14:47 | 134 | 73.28 |
| 07/17/2026 14:47 | 69 | 73.28 |
| 07/17/2026 14:47 | 11 | 73.28 |
| 07/17/2026 14:46 | 55 | 73.32 |
| 07/17/2026 14:46 | 37 | 73.32 |
| 07/17/2026 14:44 | 3 | 73.30 |
| 07/17/2026 14:44 | 13 | 73.30 |
| 07/17/2026 14:44 | 27 | 73.28 |
| 07/17/2026 14:44 | 150 | 73.28 |
| 07/17/2026 14:43 | 150 | 73.30 |
| 07/17/2026 14:43 | 63 | 73.30 |
| 07/17/2026 14:43 | 12 | 73.30 |
| 07/17/2026 14:43 | 38 | 73.30 |
| 07/17/2026 14:43 | 18 | 73.30 |
| 07/17/2026 14:43 | 69 | 73.30 |
| 07/17/2026 14:42 | 38 | 73.30 |
| 07/17/2026 14:41 | 54 | 73.32 |
| 07/17/2026 14:41 | 68 | 73.32 |
| 07/17/2026 14:39 | 40 | 73.32 |
| 07/17/2026 14:39 | 75 | 73.32 |
| 07/17/2026 14:39 | 150 | 73.32 |
| 07/17/2026 14:39 | 133 | 73.30 |
| 07/17/2026 14:39 | 175 | 73.30 |
| 07/17/2026 14:39 | 59 | 73.30 |
| 07/17/2026 14:39 | 74 | 73.30 |
| 07/17/2026 14:39 | 29 | 73.30 |
| 07/17/2026 14:39 | 121 | 73.30 |
| 07/17/2026 14:38 | 126 | 73.28 |
| 07/17/2026 14:38 | 6 | 73.28 |
| 07/17/2026 14:38 | 57 | 73.28 |
| 07/17/2026 14:38 | 175 | 73.30 |
| 07/17/2026 14:38 | 76 | 73.30 |
| 07/17/2026 14:38 | 69 | 73.30 |
| 07/17/2026 14:38 | 133 | 73.30 |
| 07/17/2026 14:37 | 72 | 73.36 |
| 07/17/2026 14:37 | 1 | 73.40 |
| 07/17/2026 14:37 | 70 | 73.40 |
| 07/17/2026 14:37 | 70 | 73.42 |
| 07/17/2026 14:37 | 51 | 73.42 |
| 07/17/2026 14:37 | 150 | 73.42 |
| 07/17/2026 14:37 | 130 | 73.44 |
| 07/17/2026 14:35 | 150 | 73.50 |
| 07/17/2026 14:35 | 38 | 73.48 |
| 07/17/2026 14:35 | 40 | 73.48 |
| 07/17/2026 14:35 | 85 | 73.46 |
| 07/17/2026 14:35 | 150 | 73.46 |
| 07/17/2026 14:35 | 52 | 73.44 |
| 07/17/2026 14:33 | 65 | 73.48 |
| 07/17/2026 14:33 | 35 | 73.50 |
| 07/17/2026 14:33 | 1 | 73.50 |
| 07/17/2026 14:33 | 37 | 73.48 |
| 07/17/2026 14:32 | 21 | 73.48 |
| 07/17/2026 14:32 | 41 | 73.48 |
| 07/17/2026 14:31 | 111 | 73.44 |
| 07/17/2026 14:31 | 32 | 73.42 |
| 07/17/2026 14:31 | 69 | 73.42 |
| 07/17/2026 14:31 | 74 | 73.40 |
| 07/17/2026 14:31 | 10 | 73.40 |
| 07/17/2026 14:30 | 138 | 73.38 |
| 07/17/2026 14:30 | 57 | 73.40 |
| 07/17/2026 14:30 | 99 | 73.42 |
| 07/17/2026 14:30 | 25 | 73.42 |
| 07/17/2026 14:30 | 158 | 73.42 |
| 07/17/2026 14:30 | 20 | 73.42 |
| 07/17/2026 14:30 | 59 | 73.42 |
| 07/17/2026 14:30 | 163 | 73.42 |
| 07/17/2026 14:29 | 40 | 73.44 |
| 07/17/2026 14:29 | 17 | 73.44 |
| 07/17/2026 14:29 | 137 | 73.44 |
| 07/17/2026 14:29 | 148 | 73.44 |
| 07/17/2026 14:29 | 163 | 73.44 |
| 07/17/2026 14:29 | 69 | 73.46 |
| 07/17/2026 14:29 | 34 | 73.46 |
| 07/17/2026 14:27 | 57 | 73.50 |
| 07/17/2026 14:27 | 25 | 73.50 |
| 07/17/2026 14:27 | 72 | 73.50 |
| 07/17/2026 14:27 | 175 | 73.48 |
| 07/17/2026 14:27 | 74 | 73.48 |
| 07/17/2026 14:27 | 109 | 73.48 |
| 07/17/2026 14:27 | 37 | 73.48 |
| 07/17/2026 14:27 | 147 | 73.48 |
| 07/17/2026 14:25 | 35 | 73.42 |
| 07/17/2026 14:24 | 154 | 73.40 |
| 07/17/2026 14:24 | 175 | 73.40 |
| 07/17/2026 14:24 | 40 | 73.40 |
| 07/17/2026 14:23 | 56 | 73.34 |
| 07/17/2026 14:23 | 133 | 73.34 |
| 07/17/2026 14:23 | 69 | 73.34 |
| 07/17/2026 14:23 | 175 | 73.34 |
| 07/17/2026 14:23 | 64 | 73.34 |
| 07/17/2026 14:23 | 150 | 73.34 |
| 07/17/2026 14:23 | 69 | 73.36 |
| 07/17/2026 14:23 | 175 | 73.36 |
| 07/17/2026 14:23 | 58 | 73.36 |
| 07/17/2026 14:23 | 13 | 73.36 |
| 07/17/2026 14:23 | 100 | 73.36 |
| 07/17/2026 14:23 | 150 | 73.36 |
| 07/17/2026 14:23 | 35 | 73.38 |
| 07/17/2026 14:23 | 155 | 73.36 |
| 07/17/2026 14:23 | 10 | 73.36 |
| 07/17/2026 14:23 | 159 | 73.34 |
| 07/17/2026 14:22 | 64 | 73.34 |
| 07/17/2026 14:22 | 73 | 73.36 |
| 07/17/2026 14:22 | 38 | 73.34 |
| 07/17/2026 14:22 | 83 | 73.30 |
| 07/17/2026 14:22 | 74 | 73.32 |
| 07/17/2026 14:22 | 32 | 73.30 |
| 07/17/2026 14:22 | 6 | 73.30 |
| 07/17/2026 14:22 | 7 | 73.30 |
| 07/17/2026 14:22 | 87 | 73.28 |
| 07/17/2026 14:22 | 133 | 73.28 |
| 07/17/2026 14:22 | 73 | 73.28 |
| 07/17/2026 14:22 | 133 | 73.28 |
| 07/17/2026 14:22 | 69 | 73.28 |
| 07/17/2026 14:22 | 112 | 73.22 |
| 07/17/2026 14:22 | 175 | 73.22 |
| 07/17/2026 14:22 | 148 | 73.22 |
| 07/17/2026 14:22 | 64 | 73.22 |
| 07/17/2026 14:22 | 150 | 73.24 |
| 07/17/2026 14:22 | 175 | 73.24 |
| 07/17/2026 14:22 | 70 | 73.24 |
| 07/17/2026 14:22 | 64 | 73.24 |
| 07/17/2026 14:22 | 126 | 73.26 |
| 07/17/2026 14:22 | 72 | 73.28 |
| 07/17/2026 14:22 | 62 | 73.28 |
| 07/17/2026 14:22 | 66 | 73.30 |
| 07/17/2026 14:22 | 800 | 73.30 |
| 07/17/2026 14:22 | 150 | 73.32 |
| 07/17/2026 14:21 | 75 | 73.32 |
| 07/17/2026 14:21 | 175 | 73.32 |
| 07/17/2026 14:21 | 25 | 73.32 |
| 07/17/2026 14:21 | 24 | 73.32 |
| 07/17/2026 14:21 | 164 | 73.32 |
| 07/17/2026 14:21 | 3200 | 73.32 |
| 07/17/2026 14:20 | 146 | 73.34 |
| 07/17/2026 14:20 | 69 | 73.34 |
| 07/17/2026 14:20 | 46 | 73.34 |
| 07/17/2026 14:20 | 7 | 73.34 |
| 07/17/2026 14:19 | 43 | 73.38 |
| 07/17/2026 14:19 | 16 | 73.38 |
| 07/17/2026 14:18 | 175 | 73.40 |
| 07/17/2026 14:18 | 46 | 73.40 |
| 07/17/2026 14:18 | 9 | 73.40 |
| 07/17/2026 14:17 | 143 | 73.40 |
| 07/17/2026 14:16 | 89 | 73.38 |
| 07/17/2026 14:15 | 37 | 73.36 |
| 07/17/2026 14:15 | 147 | 73.36 |
| 07/17/2026 14:15 | 8 | 73.36 |
| 07/17/2026 14:12 | 21 | 73.34 |
| 07/17/2026 14:12 | 6 | 73.34 |
| 07/17/2026 14:12 | 85 | 73.38 |
| 07/17/2026 14:12 | 52 | 73.36 |
| 07/17/2026 14:12 | 15 | 73.36 |
| 07/17/2026 14:12 | 49 | 73.36 |
| 07/17/2026 14:10 | 117 | 73.36 |
| 07/17/2026 14:10 | 43 | 73.36 |
| 07/17/2026 14:10 | 47 | 73.36 |
| 07/17/2026 14:10 | 69 | 73.36 |
| 07/17/2026 14:10 | 3 | 73.38 |
| 07/17/2026 14:10 | 12 | 73.36 |
| 07/17/2026 14:10 | 13 | 73.36 |
| 07/17/2026 14:08 | 3 | 73.40 |
| 07/17/2026 14:08 | 10 | 73.40 |
| 07/17/2026 14:08 | 54 | 73.40 |
| 07/17/2026 14:08 | 39 | 73.42 |
| 07/17/2026 14:06 | 46 | 73.44 |
| 07/17/2026 14:06 | 65 | 73.40 |
| 07/17/2026 14:06 | 65 | 73.42 |
| 07/17/2026 14:06 | 72 | 73.42 |
| 07/17/2026 14:06 | 54 | 73.44 |
| 07/17/2026 14:05 | 44 | 73.46 |
| 07/17/2026 14:05 | 13 | 73.46 |
| 07/17/2026 14:03 | 123 | 73.46 |
| 07/17/2026 14:03 | 9 | 73.48 |
| 07/17/2026 14:03 | 28 | 73.48 |
| 07/17/2026 14:03 | 40 | 73.50 |
| 07/17/2026 14:03 | 6 | 73.50 |
| 07/17/2026 14:00 | 79 | 73.50 |
| 07/17/2026 14:00 | 68 | 73.50 |
| 07/17/2026 14:00 | 61 | 73.50 |
| 07/17/2026 14:00 | 148 | 73.50 |
| 07/17/2026 14:00 | 54 | 73.52 |
| 07/17/2026 14:00 | 146 | 73.54 |
| 07/17/2026 14:00 | 46 | 73.56 |
| 07/17/2026 13:59 | 148 | 73.58 |
| 07/17/2026 13:59 | 3 | 73.58 |
| 07/17/2026 13:59 | 54 | 73.58 |
| 07/17/2026 13:59 | 14 | 73.60 |
| 07/17/2026 13:59 | 55 | 73.60 |
| 07/17/2026 13:59 | 39 | 73.60 |
| 07/17/2026 13:59 | 46 | 73.62 |
| 07/17/2026 13:59 | 12 | 73.62 |
| 07/17/2026 13:59 | 13 | 73.62 |
| 07/17/2026 13:59 | 143 | 73.64 |
| 07/17/2026 13:59 | 40 | 73.64 |
| 07/17/2026 13:58 | 3 | 73.60 |
| 07/17/2026 13:58 | 3 | 73.60 |
| 07/17/2026 13:58 | 3 | 73.60 |
| 07/17/2026 13:57 | 48 | 73.54 |
| 07/17/2026 13:57 | 61 | 73.54 |
| 07/17/2026 13:57 | 61 | 73.52 |
| 07/17/2026 13:57 | 174 | 73.52 |
| 07/17/2026 13:57 | 91 | 73.52 |
| 07/17/2026 13:57 | 175 | 73.50 |
| 07/17/2026 13:57 | 37 | 73.50 |
| 07/17/2026 13:57 | 126 | 73.50 |
| 07/17/2026 13:57 | 60 | 73.50 |
| 07/17/2026 13:57 | 24 | 73.50 |
| 07/17/2026 13:57 | 13 | 73.46 |
| 07/17/2026 13:57 | 13 | 73.46 |
| 07/17/2026 13:57 | 13 | 73.46 |
| 07/17/2026 13:57 | 5 | 73.46 |
| 07/17/2026 13:55 | 95 | 73.44 |
| 07/17/2026 13:55 | 14 | 73.46 |
| 07/17/2026 13:55 | 46 | 73.46 |
| 07/17/2026 13:54 | 8 | 73.48 |
| 07/17/2026 13:54 | 5 | 73.48 |
| 07/17/2026 13:54 | 37 | 73.48 |
| 07/17/2026 13:54 | 19 | 73.48 |
| 07/17/2026 13:54 | 84 | 73.46 |
| 07/17/2026 13:54 | 155 | 73.46 |
| 07/17/2026 13:51 | 2 | 73.46 |
| 07/17/2026 13:51 | 11 | 73.48 |
| 07/17/2026 13:51 | 162 | 73.50 |
| 07/17/2026 13:49 | 14 | 73.52 |
| 07/17/2026 13:49 | 48 | 73.52 |
| 07/17/2026 13:49 | 13 | 73.52 |
| 07/17/2026 13:49 | 10 | 73.54 |
| 07/17/2026 13:48 | 50 | 73.54 |
| 07/17/2026 13:48 | 23 | 73.54 |
| 07/17/2026 13:48 | 26 | 73.54 |
| 07/17/2026 13:48 | 14 | 73.54 |
| 07/17/2026 13:48 | 1 | 73.54 |
| 07/17/2026 13:48 | 30 | 73.54 |
| 07/17/2026 13:48 | 22 | 73.54 |
| 07/17/2026 13:48 | 13 | 73.54 |
| 07/17/2026 13:48 | 41 | 73.54 |
| 07/17/2026 13:48 | 148 | 73.54 |
| 07/17/2026 13:48 | 195 | 73.54 |
| 07/17/2026 13:48 | 56 | 73.54 |
| 07/17/2026 13:48 | 8 | 73.54 |
| 07/17/2026 13:48 | 184 | 73.52 |
| 07/17/2026 13:46 | 82 | 73.48 |
| 07/17/2026 13:46 | 49 | 73.48 |
| 07/17/2026 13:46 | 8 | 73.48 |
| 07/17/2026 13:46 | 37 | 73.50 |
| 07/17/2026 13:46 | 13 | 73.50 |
| 07/17/2026 13:43 | 13 | 73.52 |
| 07/17/2026 13:43 | 148 | 73.52 |
| 07/17/2026 13:43 | 12 | 73.50 |
| 07/17/2026 13:43 | 88 | 73.50 |
| 07/17/2026 13:42 | 107 | 73.52 |
| 07/17/2026 13:42 | 13 | 73.52 |
| 07/17/2026 13:39 | 37 | 73.52 |
| 07/17/2026 13:39 | 39 | 73.52 |
| 07/17/2026 13:39 | 8 | 73.46 |
| 07/17/2026 13:38 | 75 | 73.48 |
| 07/17/2026 13:37 | 6 | 73.48 |
| 07/17/2026 13:37 | 33 | 73.48 |
| 07/17/2026 13:37 | 29 | 73.48 |
| 07/17/2026 13:37 | 13 | 73.48 |
| 07/17/2026 13:36 | 42 | 73.50 |
| 07/17/2026 13:36 | 35 | 73.50 |
| 07/17/2026 13:34 | 83 | 73.48 |
| 07/17/2026 13:34 | 9 | 73.48 |
| 07/17/2026 13:31 | 24 | 73.48 |
| 07/17/2026 13:31 | 61 | 73.48 |
| 07/17/2026 13:31 | 13 | 73.48 |
| 07/17/2026 13:31 | 37 | 73.48 |
| 07/17/2026 13:31 | 8 | 73.48 |
| 07/17/2026 13:31 | 80 | 73.48 |
| 07/17/2026 13:31 | 150 | 73.48 |
| 07/17/2026 13:31 | 64 | 73.50 |
| 07/17/2026 13:30 | 7 | 73.50 |
| 07/17/2026 13:29 | 13 | 73.50 |
| 07/17/2026 13:28 | 15 | 73.52 |
| 07/17/2026 13:28 | 13 | 73.52 |
| 07/17/2026 13:25 | 14 | 73.54 |
| 07/17/2026 13:25 | 64 | 73.54 |
| 07/17/2026 13:23 | 17 | 73.60 |
| 07/17/2026 13:22 | 94 | 73.62 |
| 07/17/2026 13:22 | 97 | 73.60 |
| 07/17/2026 13:21 | 13 | 73.58 |
| 07/17/2026 13:21 | 5 | 73.56 |
| 07/17/2026 13:20 | 1 | 73.56 |
| 07/17/2026 13:19 | 126 | 73.58 |
| 07/17/2026 13:19 | 13 | 73.60 |
| 07/17/2026 13:18 | 40 | 73.62 |
| 07/17/2026 13:18 | 87 | 73.62 |
| 07/17/2026 13:16 | 141 | 73.56 |
| 07/17/2026 13:16 | 15 | 73.58 |
| 07/17/2026 13:14 | 35 | 73.60 |
| 07/17/2026 13:13 | 80 | 73.62 |
| 07/17/2026 13:11 | 61 | 73.62 |
| 07/17/2026 13:11 | 104 | 73.60 |
| 07/17/2026 13:10 | 9 | 73.60 |
| 07/17/2026 13:10 | 65 | 73.60 |
| 07/17/2026 13:10 | 36 | 73.62 |
| 07/17/2026 13:10 | 148 | 73.62 |
| 07/17/2026 13:10 | 13 | 73.64 |
| 07/17/2026 13:08 | 19 | 73.64 |
| 07/17/2026 13:08 | 86 | 73.64 |
| 07/17/2026 13:06 | 34 | 73.72 |
| 07/17/2026 13:06 | 20 | 73.72 |
| 07/17/2026 13:05 | 70 | 73.72 |
| 07/17/2026 13:04 | 13 | 73.70 |
| 07/17/2026 13:00 | 4 | 73.72 |
| 07/17/2026 13:00 | 16 | 73.68 |
| 07/17/2026 13:00 | 10 | 73.70 |
| 07/17/2026 12:57 | 39 | 73.72 |
| 07/17/2026 12:57 | 30 | 73.70 |
| 07/17/2026 12:57 | 38 | 73.70 |
| 07/17/2026 12:57 | 79 | 73.68 |
| 07/17/2026 12:57 | 31 | 73.66 |
| 07/17/2026 12:57 | 5 | 73.66 |
| 07/17/2026 12:57 | 2 | 73.66 |
| 07/17/2026 12:56 | 115 | 73.62 |
| 07/17/2026 12:51 | 13 | 73.70 |
| 07/17/2026 12:51 | 37 | 73.72 |
| 07/17/2026 12:51 | 15 | 73.72 |
| 07/17/2026 12:51 | 24 | 73.74 |
| 07/17/2026 12:49 | 83 | 73.76 |
| 07/17/2026 12:49 | 35 | 73.76 |
| 07/17/2026 12:49 | 10 | 73.76 |
| 07/17/2026 12:49 | 15 | 73.76 |
| 07/17/2026 12:48 | 10 | 73.74 |
| 07/17/2026 12:47 | 111 | 73.70 |
| 07/17/2026 12:47 | 2 | 73.70 |
| 07/17/2026 12:47 | 16 | 73.70 |
| 07/17/2026 12:47 | 79 | 73.72 |
| 07/17/2026 12:47 | 42 | 73.72 |
| 07/17/2026 12:46 | 36 | 73.74 |
| 07/17/2026 12:46 | 25 | 73.74 |
| 07/17/2026 12:43 | 73 | 73.70 |
| 07/17/2026 12:42 | 13 | 73.70 |
| 07/17/2026 12:42 | 14 | 73.70 |
| 07/17/2026 12:41 | 42 | 73.72 |
| 07/17/2026 12:41 | 150 | 73.72 |
| 07/17/2026 12:41 | 7 | 73.72 |
| 07/17/2026 12:41 | 43 | 73.72 |
| 07/17/2026 12:41 | 90 | 73.72 |
| 07/17/2026 12:41 | 150 | 73.72 |
| 07/17/2026 12:40 | 45 | 73.70 |
| 07/17/2026 12:40 | 13 | 73.72 |
| 07/17/2026 12:40 | 62 | 73.74 |
| 07/17/2026 12:40 | 41 | 73.72 |
| 07/17/2026 12:40 | 95 | 73.72 |
| 07/17/2026 12:40 | 104 | 73.72 |
| 07/17/2026 12:40 | 46 | 73.72 |
| 07/17/2026 12:40 | 64 | 73.72 |
| 07/17/2026 12:39 | 38 | 73.70 |
| 07/17/2026 12:39 | 8 | 73.68 |
| 07/17/2026 12:38 | 28 | 73.66 |
| 07/17/2026 12:38 | 115 | 73.64 |
| 07/17/2026 12:38 | 23 | 73.64 |
| 07/17/2026 12:38 | 13 | 73.64 |
| 07/17/2026 12:38 | 35 | 73.64 |
| 07/17/2026 12:37 | 25 | 73.62 |
| 07/17/2026 12:37 | 13 | 73.64 |
| 07/17/2026 12:37 | 85 | 73.64 |
| 07/17/2026 12:36 | 53 | 73.64 |
| 07/17/2026 12:36 | 1 | 73.64 |
| 07/17/2026 12:36 | 1 | 73.62 |
| 07/17/2026 12:36 | 116 | 73.60 |
| 07/17/2026 12:36 | 63 | 73.60 |
| 07/17/2026 12:36 | 150 | 73.60 |
| 07/17/2026 12:36 | 1 | 73.60 |
| 07/17/2026 12:36 | 4 | 73.62 |
| 07/17/2026 12:36 | 13 | 73.62 |
| 07/17/2026 12:34 | 22 | 73.62 |
| 07/17/2026 12:34 | 13 | 73.62 |
| 07/17/2026 12:34 | 39 | 73.62 |
| 07/17/2026 12:34 | 131 | 73.64 |
| 07/17/2026 12:34 | 32 | 73.64 |
| 07/17/2026 12:34 | 41 | 73.64 |
| 07/17/2026 12:34 | 9 | 73.66 |
| 07/17/2026 12:34 | 5 | 73.66 |
| 07/17/2026 12:34 | 20 | 73.66 |
| 07/17/2026 12:34 | 21 | 73.66 |
| 07/17/2026 12:34 | 33 | 73.66 |
| 07/17/2026 12:34 | 104 | 73.66 |
| 07/17/2026 12:34 | 148 | 73.66 |
| 07/17/2026 12:34 | 2 | 73.66 |
| 07/17/2026 12:34 | 20 | 73.64 |
| 07/17/2026 12:34 | 6 | 73.64 |
| 07/17/2026 12:34 | 7 | 73.64 |
| 07/17/2026 12:34 | 39 | 73.64 |
| 07/17/2026 12:34 | 4 | 73.64 |
| 07/17/2026 12:34 | 36 | 73.64 |
| 07/17/2026 12:34 | 84 | 73.64 |
| 07/17/2026 12:34 | 132 | 73.64 |
| 07/17/2026 12:34 | 18 | 73.64 |
| 07/17/2026 12:34 | 13 | 73.66 |
| 07/17/2026 12:34 | 41 | 73.66 |
| 07/17/2026 12:34 | 4 | 73.66 |
| 07/17/2026 12:34 | 41 | 73.66 |
| 07/17/2026 12:34 | 26 | 73.66 |
| 07/17/2026 12:33 | 25 | 73.64 |
| 07/17/2026 12:33 | 22 | 73.64 |
| 07/17/2026 12:33 | 38 | 73.64 |
| 07/17/2026 12:33 | 113 | 73.64 |
| 07/17/2026 12:31 | 63 | 73.60 |
| 07/17/2026 12:30 | 43 | 73.54 |
| 07/17/2026 12:30 | 62 | 73.54 |
| 07/17/2026 12:30 | 64 | 73.56 |
| 07/17/2026 12:30 | 18 | 73.56 |
| 07/17/2026 12:30 | 12 | 73.58 |
| 07/17/2026 12:30 | 7 | 73.58 |
| 07/17/2026 12:30 | 13 | 73.58 |
| 07/17/2026 12:29 | 38 | 73.60 |
| 07/17/2026 12:29 | 15 | 73.58 |
| 07/17/2026 12:29 | 159 | 73.58 |
| 07/17/2026 12:29 | 2 | 73.58 |
| 07/17/2026 12:29 | 40 | 73.58 |
| 07/17/2026 12:29 | 19 | 73.58 |
| 07/17/2026 12:29 | 100 | 73.58 |
| 07/17/2026 12:28 | 9 | 73.60 |
| 07/17/2026 12:28 | 124 | 73.60 |
| 07/17/2026 12:27 | 37 | 73.62 |
| 07/17/2026 12:25 | 40 | 73.60 |
| 07/17/2026 12:25 | 53 | 73.60 |
| 07/17/2026 12:25 | 25 | 73.60 |
| 07/17/2026 12:25 | 66 | 73.60 |
| 07/17/2026 12:25 | 10 | 73.60 |
| 07/17/2026 12:25 | 36 | 73.60 |
| 07/17/2026 12:25 | 5 | 73.62 |
| 07/17/2026 12:25 | 48 | 73.62 |
| 07/17/2026 12:25 | 157 | 73.64 |
| 07/17/2026 12:25 | 61 | 73.64 |
| 07/17/2026 12:25 | 35 | 73.62 |
| 07/17/2026 12:25 | 119 | 73.62 |
| 07/17/2026 12:24 | 101 | 73.60 |
| 07/17/2026 12:22 | 1 | 73.60 |
| 07/17/2026 12:22 | 80 | 73.60 |
| 07/17/2026 12:22 | 13 | 73.62 |
| 07/17/2026 12:22 | 9 | 73.62 |
| 07/17/2026 12:22 | 17 | 73.62 |
| 07/17/2026 12:22 | 38 | 73.62 |
| 07/17/2026 12:22 | 85 | 73.62 |
| 07/17/2026 12:21 | 1 | 73.64 |
| 07/17/2026 12:21 | 4 | 73.64 |
| 07/17/2026 12:18 | 83 | 73.60 |
| 07/17/2026 12:18 | 20 | 73.60 |
| 07/17/2026 12:18 | 27 | 73.62 |
| 07/17/2026 12:18 | 44 | 73.62 |
| 07/17/2026 12:18 | 10 | 73.62 |
| 07/17/2026 12:18 | 13 | 73.62 |
| 07/17/2026 12:17 | 20 | 73.62 |
| 07/17/2026 12:17 | 124 | 73.62 |
| 07/17/2026 12:17 | 34 | 73.62 |
| 07/17/2026 12:17 | 34 | 73.60 |
| 07/17/2026 12:17 | 54 | 73.60 |
| 07/17/2026 12:16 | 13 | 73.60 |
| 07/17/2026 12:16 | 37 | 73.60 |
| 07/17/2026 12:15 | 96 | 73.58 |
| 07/17/2026 12:14 | 45 | 73.56 |
| 07/17/2026 12:14 | 176 | 73.56 |
| 07/17/2026 12:14 | 32 | 73.56 |
| 07/17/2026 12:14 | 13 | 73.56 |
| 07/17/2026 12:14 | 34 | 73.56 |
| 07/17/2026 12:14 | 134 | 73.56 |
| 07/17/2026 12:14 | 63 | 73.56 |
| 07/17/2026 12:12 | 174 | 73.54 |
| 07/17/2026 12:12 | 145 | 73.54 |
| 07/17/2026 12:12 | 125 | 73.54 |
| 07/17/2026 12:12 | 14 | 73.54 |
| 07/17/2026 12:12 | 27 | 73.54 |
| 07/17/2026 12:12 | 64 | 73.54 |
| 07/17/2026 12:12 | 13 | 73.56 |
| 07/17/2026 12:12 | 20 | 73.56 |
| 07/17/2026 12:11 | 35 | 73.56 |
| 07/17/2026 12:11 | 78 | 73.56 |
| 07/17/2026 12:11 | 100 | 73.56 |
| 07/17/2026 12:11 | 61 | 73.58 |
| 07/17/2026 12:11 | 36 | 73.56 |
| 07/17/2026 12:10 | 13 | 73.56 |
| 07/17/2026 12:10 | 52 | 73.56 |
| 07/17/2026 12:10 | 63 | 73.56 |
| 07/17/2026 12:09 | 102 | 73.58 |
| 07/17/2026 12:09 | 13 | 73.58 |
| 07/17/2026 12:09 | 25 | 73.62 |
| 07/17/2026 12:09 | 3 | 73.62 |
| 07/17/2026 12:09 | 13 | 73.62 |
| 07/17/2026 12:09 | 183 | 73.62 |
| 07/17/2026 12:08 | 2 | 73.62 |
| 07/17/2026 12:08 | 3 | 73.62 |
| 07/17/2026 12:08 | 10 | 73.62 |
| 07/17/2026 12:07 | 10 | 73.62 |
| 07/17/2026 12:07 | 14 | 73.62 |
| 07/17/2026 12:06 | 60 | 73.62 |
| 07/17/2026 12:06 | 18 | 73.62 |
| 07/17/2026 12:06 | 40 | 73.62 |
| 07/17/2026 12:06 | 123 | 73.60 |
| 07/17/2026 12:06 | 117 | 73.58 |
| 07/17/2026 12:05 | 220 | 73.58 |
| 07/17/2026 12:05 | 9 | 73.58 |
| 07/17/2026 12:04 | 42 | 73.56 |
| 07/17/2026 12:03 | 114 | 73.54 |
| 07/17/2026 12:01 | 36 | 73.58 |
| 07/17/2026 12:01 | 36 | 73.58 |
| 07/17/2026 12:00 | 15 | 73.52 |
| 07/17/2026 12:00 | 16 | 73.54 |
| 07/17/2026 11:59 | 2 | 73.58 |
| 07/17/2026 11:59 | 25 | 73.56 |
| 07/17/2026 11:59 | 2 | 73.56 |
| 07/17/2026 11:59 | 130 | 73.52 |
| 07/17/2026 11:59 | 2 | 73.52 |
| 07/17/2026 11:59 | 2 | 73.52 |
| 07/17/2026 11:58 | 2 | 73.52 |
| 07/17/2026 11:58 | 2 | 73.56 |
| 07/17/2026 11:58 | 2 | 73.54 |
| 07/17/2026 11:58 | 2 | 73.54 |
| 07/17/2026 11:57 | 2 | 73.56 |
| 07/17/2026 11:57 | 2 | 73.56 |
| 07/17/2026 11:57 | 2 | 73.56 |
| 07/17/2026 11:57 | 41 | 73.54 |
| 07/17/2026 11:57 | 26 | 73.54 |
| 07/17/2026 11:57 | 2 | 73.54 |
| 07/17/2026 11:56 | 2 | 73.54 |
| 07/17/2026 11:56 | 2 | 73.54 |
| 07/17/2026 11:56 | 2 | 73.54 |
| 07/17/2026 11:56 | 36 | 73.52 |
| 07/17/2026 11:56 | 17 | 73.52 |
| 07/17/2026 11:56 | 2 | 73.52 |
| 07/17/2026 11:55 | 2 | 73.52 |
| 07/17/2026 11:55 | 2 | 73.52 |
| 07/17/2026 11:55 | 2 | 73.52 |
| 07/17/2026 11:55 | 2 | 73.50 |
| 07/17/2026 11:55 | 121 | 73.46 |
| 07/17/2026 11:55 | 48 | 73.46 |
| 07/17/2026 11:55 | 128 | 73.46 |
| 07/17/2026 11:55 | 100 | 73.46 |
| 07/17/2026 11:55 | 50 | 73.50 |
| 07/17/2026 11:54 | 2 | 73.54 |
| 07/17/2026 11:54 | 150 | 73.52 |
| 07/17/2026 11:54 | 2 | 73.54 |
| 07/17/2026 11:54 | 2 | 73.52 |
| 07/17/2026 11:54 | 2 | 73.52 |
| 07/17/2026 11:53 | 2 | 73.54 |
| 07/17/2026 11:53 | 35 | 73.52 |
| 07/17/2026 11:53 | 2 | 73.52 |
| 07/17/2026 11:53 | 41 | 73.50 |
| 07/17/2026 11:53 | 42 | 73.50 |
| 07/17/2026 11:53 | 108 | 73.48 |
| 07/17/2026 11:53 | 153 | 73.48 |
| 07/17/2026 11:53 | 2 | 73.50 |
| 07/17/2026 11:53 | 2 | 73.50 |
| 07/17/2026 11:52 | 2 | 73.50 |
| 07/17/2026 11:52 | 2 | 73.50 |
| 07/17/2026 11:52 | 2 | 73.50 |
| 07/17/2026 11:52 | 2 | 73.50 |
| 07/17/2026 11:51 | 2 | 73.50 |
| 07/17/2026 11:51 | 2 | 73.50 |
| 07/17/2026 11:51 | 2 | 73.50 |
| 07/17/2026 11:51 | 2 | 73.50 |
| 07/17/2026 11:50 | 2 | 73.48 |
| 07/17/2026 11:50 | 7 | 73.48 |
| 07/17/2026 11:50 | 2 | 73.50 |
| 07/17/2026 11:50 | 2 | 73.52 |
| 07/17/2026 11:50 | 15 | 73.50 |
| 07/17/2026 11:50 | 13 | 73.50 |
| 07/17/2026 11:50 | 2 | 73.54 |
| 07/17/2026 11:49 | 150 | 73.52 |
| 07/17/2026 11:49 | 175 | 73.52 |
| 07/17/2026 11:49 | 65 | 73.52 |
| 07/17/2026 11:49 | 36 | 73.52 |
| 07/17/2026 11:49 | 63 | 73.52 |
| 07/17/2026 11:49 | 148 | 73.52 |
| 07/17/2026 11:49 | 2 | 73.52 |
| 07/17/2026 11:49 | 8 | 73.46 |
| 07/17/2026 11:49 | 61 | 73.46 |
| 07/17/2026 11:49 | 64 | 73.48 |
| 07/17/2026 11:49 | 150 | 73.48 |
| 07/17/2026 11:48 | 43 | 73.54 |
| 07/17/2026 11:48 | 15 | 73.54 |
| 07/17/2026 11:48 | 95 | 73.56 |
| 07/17/2026 11:48 | 65 | 73.56 |
| 07/17/2026 11:48 | 150 | 73.58 |
| 07/17/2026 11:48 | 13 | 73.56 |
| 07/17/2026 11:48 | 43 | 73.56 |
| 07/17/2026 11:48 | 157 | 73.56 |
| 07/17/2026 11:48 | 63 | 73.56 |
| 07/17/2026 11:48 | 53 | 73.56 |
| 07/17/2026 11:48 | 97 | 73.56 |
| 07/17/2026 11:48 | 27 | 73.56 |
| 07/17/2026 11:47 | 24 | 73.52 |
| 07/17/2026 11:47 | 44 | 73.52 |
| 07/17/2026 11:47 | 13 | 73.54 |
| 07/17/2026 11:47 | 12 | 73.54 |
| 07/17/2026 11:47 | 22 | 73.54 |
| 07/17/2026 11:47 | 43 | 73.54 |
| 07/17/2026 11:47 | 238 | 73.54 |
| 07/17/2026 11:47 | 28 | 73.54 |
| 07/17/2026 11:47 | 37 | 73.52 |
| 07/17/2026 11:47 | 10 | 73.52 |
| 07/17/2026 11:45 | 137 | 73.50 |
| 07/17/2026 11:43 | 31 | 73.50 |
| 07/17/2026 11:43 | 72 | 73.50 |
| 07/17/2026 11:43 | 63 | 73.50 |
| 07/17/2026 11:43 | 44 | 73.52 |
| 07/17/2026 11:43 | 62 | 73.52 |
| 07/17/2026 11:43 | 43 | 73.54 |
| 07/17/2026 11:43 | 26 | 73.56 |
| 07/17/2026 11:43 | 150 | 73.56 |
| 07/17/2026 11:43 | 13 | 73.58 |
| 07/17/2026 11:43 | 174 | 73.58 |
| 07/17/2026 11:43 | 85 | 73.58 |
| 07/17/2026 11:43 | 150 | 73.58 |
| 07/17/2026 11:42 | 39 | 73.68 |
| 07/17/2026 11:42 | 65 | 73.68 |
| 07/17/2026 11:42 | 4 | 73.70 |
| 07/17/2026 11:41 | 174 | 73.70 |
| 07/17/2026 11:41 | 65 | 73.70 |
| 07/17/2026 11:41 | 174 | 73.68 |
| 07/17/2026 11:41 | 27 | 73.68 |
| 07/17/2026 11:41 | 74 | 73.68 |
| 07/17/2026 11:41 | 71 | 73.68 |
| 07/17/2026 11:41 | 61 | 73.68 |
| 07/17/2026 11:41 | 40 | 73.66 |
| 07/17/2026 11:40 | 61 | 73.64 |
| 07/17/2026 11:40 | 150 | 73.64 |
| 07/17/2026 11:40 | 65 | 73.62 |
| 07/17/2026 11:40 | 35 | 73.62 |
| 07/17/2026 11:40 | 135 | 73.62 |
| 07/17/2026 11:39 | 15 | 73.62 |
| 07/17/2026 11:39 | 13 | 73.62 |
| 07/17/2026 11:39 | 107 | 73.62 |
| 07/17/2026 11:38 | 34 | 73.64 |
| 07/17/2026 11:38 | 41 | 73.64 |
| 07/17/2026 11:38 | 62 | 73.64 |
| 07/17/2026 11:38 | 59 | 73.62 |
| 07/17/2026 11:38 | 51 | 73.60 |
| 07/17/2026 11:38 | 65 | 73.60 |
| 07/17/2026 11:38 | 20 | 73.60 |
| 07/17/2026 11:38 | 1 | 73.58 |
| 07/17/2026 11:38 | 60 | 73.58 |
| 07/17/2026 11:38 | 81 | 73.58 |
| 07/17/2026 11:38 | 69 | 73.60 |
| 07/17/2026 11:38 | 63 | 73.60 |
| 07/17/2026 11:38 | 47 | 73.62 |
| 07/17/2026 11:36 | 46 | 73.64 |
| 07/17/2026 11:36 | 87 | 73.64 |
| 07/17/2026 11:36 | 33 | 73.64 |
| 07/17/2026 11:36 | 64 | 73.66 |
| 07/17/2026 11:36 | 26 | 73.66 |
| 07/17/2026 11:36 | 1 | 73.68 |
| 07/17/2026 11:35 | 39 | 73.68 |
| 07/17/2026 11:35 | 37 | 73.68 |
| 07/17/2026 11:35 | 20 | 73.68 |
| 07/17/2026 11:35 | 20 | 73.64 |
| 07/17/2026 11:34 | 4 | 73.66 |
| 07/17/2026 11:33 | 55 | 73.68 |
| 07/17/2026 11:33 | 100 | 73.70 |
| 07/17/2026 11:33 | 60 | 73.70 |
| 07/17/2026 11:33 | 37 | 73.70 |
| 07/17/2026 11:33 | 17 | 73.70 |
| 07/17/2026 11:33 | 13 | 73.70 |
| 07/17/2026 11:33 | 60 | 73.70 |
| 07/17/2026 11:32 | 75 | 73.72 |
| 07/17/2026 11:32 | 150 | 73.70 |
| 07/17/2026 11:32 | 34 | 73.70 |
| 07/17/2026 11:32 | 13 | 73.70 |
| 07/17/2026 11:32 | 63 | 73.70 |
| 07/17/2026 11:32 | 42 | 73.70 |
| 07/17/2026 11:32 | 157 | 73.70 |
| 07/17/2026 11:32 | 39 | 73.72 |
| 07/17/2026 11:32 | 2 | 73.72 |
| 07/17/2026 11:31 | 13 | 73.74 |
| 07/17/2026 11:31 | 100 | 73.74 |
| 07/17/2026 11:31 | 27 | 73.74 |
| 07/17/2026 11:31 | 14 | 73.76 |
| 07/17/2026 11:31 | 34 | 73.76 |
| 07/17/2026 11:30 | 14 | 73.76 |
| 07/17/2026 11:30 | 1 | 73.76 |
| 07/17/2026 11:29 | 42 | 73.74 |
| 07/17/2026 11:29 | 150 | 73.72 |
| 07/17/2026 11:29 | 174 | 73.72 |
| 07/17/2026 11:29 | 61 | 73.72 |
| 07/17/2026 11:29 | 64 | 73.70 |
| 07/17/2026 11:29 | 62 | 73.68 |
| 07/17/2026 11:29 | 78 | 73.66 |
| 07/17/2026 11:28 | 60 | 73.64 |
| 07/17/2026 11:28 | 114 | 73.64 |
| 07/17/2026 11:28 | 35 | 73.64 |
| 07/17/2026 11:27 | 9 | 73.60 |
| 07/17/2026 11:27 | 3 | 73.60 |
| 07/17/2026 11:26 | 66 | 73.60 |
| 07/17/2026 11:26 | 79 | 73.62 |
| 07/17/2026 11:26 | 150 | 73.62 |
| 07/17/2026 11:26 | 25 | 73.62 |
| 07/17/2026 11:26 | 40 | 73.62 |
| 07/17/2026 11:26 | 80 | 73.64 |
| 07/17/2026 11:26 | 150 | 73.64 |
| 07/17/2026 11:26 | 13 | 73.64 |
| 07/17/2026 11:26 | 174 | 73.64 |
| 07/17/2026 11:26 | 79 | 73.64 |
| 07/17/2026 11:26 | 61 | 73.64 |
| 07/17/2026 11:26 | 40 | 73.64 |
| 07/17/2026 11:26 | 168 | 73.64 |
| 07/17/2026 11:26 | 13 | 73.66 |
| 07/17/2026 11:26 | 100 | 73.66 |
| 07/17/2026 11:26 | 150 | 73.66 |
| 07/17/2026 11:26 | 75 | 73.64 |
| 07/17/2026 11:26 | 40 | 73.64 |
| 07/17/2026 11:26 | 80 | 73.64 |
| 07/17/2026 11:26 | 64 | 73.68 |
| 07/17/2026 11:26 | 150 | 73.68 |
| 07/17/2026 11:26 | 32 | 73.66 |
| 07/17/2026 11:26 | 2 | 73.64 |
| 07/17/2026 11:26 | 73 | 73.64 |
| 07/17/2026 11:26 | 40 | 73.64 |
| 07/17/2026 11:24 | 32 | 73.60 |
| 07/17/2026 11:24 | 10 | 73.60 |
| 07/17/2026 11:24 | 81 | 73.58 |
| 07/17/2026 11:23 | 39 | 73.56 |
| 07/17/2026 11:23 | 13 | 73.56 |
| 07/17/2026 11:22 | 13 | 73.56 |
| 07/17/2026 11:21 | 1 | 73.54 |
| 07/17/2026 11:21 | 34 | 73.54 |
| 07/17/2026 11:20 | 8 | 73.54 |
| 07/17/2026 11:20 | 6 | 73.56 |
| 07/17/2026 11:20 | 61 | 73.56 |
| 07/17/2026 11:20 | 53 | 73.56 |
| 07/17/2026 11:20 | 38 | 73.58 |
| 07/17/2026 11:20 | 46 | 73.58 |
| 07/17/2026 11:20 | 68 | 73.58 |
| 07/17/2026 11:20 | 54 | 73.58 |
| 07/17/2026 11:20 | 150 | 73.60 |
| 07/17/2026 11:20 | 150 | 73.60 |
| 07/17/2026 11:20 | 41 | 73.58 |
| 07/17/2026 11:20 | 13 | 73.58 |
| 07/17/2026 11:19 | 35 | 73.52 |
| 07/17/2026 11:19 | 150 | 73.50 |
| 07/17/2026 11:19 | 28 | 73.46 |
| 07/17/2026 11:19 | 175 | 73.44 |
| 07/17/2026 11:19 | 110 | 73.42 |
| 07/17/2026 11:19 | 33 | 73.44 |
| 07/17/2026 11:19 | 36 | 73.44 |
| 07/17/2026 11:17 | 13 | 73.42 |
| 07/17/2026 11:15 | 139 | 73.42 |
| 07/17/2026 11:15 | 36 | 73.42 |
| 07/17/2026 11:15 | 150 | 73.42 |
| 07/17/2026 11:15 | 9 | 73.42 |
| 07/17/2026 11:15 | 13 | 73.42 |
| 07/17/2026 11:15 | 82 | 73.42 |
| 07/17/2026 11:15 | 65 | 73.42 |
| 07/17/2026 11:15 | 57 | 73.42 |
| 07/17/2026 11:15 | 50 | 73.42 |
| 07/17/2026 11:14 | 21 | 73.42 |
| 07/17/2026 11:14 | 6 | 73.42 |
| 07/17/2026 11:14 | 36 | 73.40 |
| 07/17/2026 11:14 | 70 | 73.40 |
| 07/17/2026 11:14 | 131 | 73.38 |
| 07/17/2026 11:11 | 13 | 73.38 |
| 07/17/2026 11:11 | 34 | 73.38 |
| 07/17/2026 11:11 | 79 | 73.38 |
| 07/17/2026 11:07 | 13 | 73.38 |
| 07/17/2026 11:07 | 36 | 73.38 |
| 07/17/2026 11:06 | 37 | 73.34 |
| 07/17/2026 11:06 | 35 | 73.38 |
| 07/17/2026 11:06 | 24 | 73.38 |
| 07/17/2026 11:06 | 65 | 73.38 |
| 07/17/2026 11:03 | 85 | 73.38 |
| 07/17/2026 11:03 | 64 | 73.40 |
| 07/17/2026 11:03 | 38 | 73.40 |
| 07/17/2026 11:03 | 28 | 73.40 |
| 07/17/2026 11:03 | 90 | 73.40 |
| 07/17/2026 11:03 | 140 | 73.38 |
| 07/17/2026 11:03 | 39 | 73.38 |
| 07/17/2026 11:03 | 114 | 73.38 |
| 07/17/2026 11:03 | 170 | 73.38 |
| 07/17/2026 11:02 | 20 | 73.38 |
| 07/17/2026 11:02 | 128 | 73.38 |
| 07/17/2026 11:02 | 80 | 73.38 |
| 07/17/2026 11:02 | 38 | 73.38 |
| 07/17/2026 11:02 | 148 | 73.38 |
| 07/17/2026 11:02 | 62 | 73.38 |
| 07/17/2026 11:02 | 13 | 73.42 |
| 07/17/2026 11:02 | 148 | 73.42 |
| 07/17/2026 11:02 | 40 | 73.46 |
| 07/17/2026 11:02 | 63 | 73.46 |
| 07/17/2026 11:02 | 87 | 73.44 |
| 07/17/2026 11:01 | 98 | 73.42 |
| 07/17/2026 11:01 | 13 | 73.42 |
| 07/17/2026 11:01 | 39 | 73.42 |
| 07/17/2026 11:01 | 63 | 73.42 |
| 07/17/2026 11:01 | 139 | 73.40 |
| 07/17/2026 10:59 | 124 | 73.42 |
| 07/17/2026 10:59 | 62 | 73.42 |
| 07/17/2026 10:59 | 133 | 73.42 |
| 07/17/2026 10:59 | 39 | 73.44 |
| 07/17/2026 10:59 | 1 | 73.44 |
| 07/17/2026 10:59 | 84 | 73.44 |
| 07/17/2026 10:59 | 15 | 73.48 |
| 07/17/2026 10:58 | 5 | 73.48 |
| 07/17/2026 10:58 | 64 | 73.50 |
| 07/17/2026 10:58 | 37 | 73.50 |
| 07/17/2026 10:58 | 29 | 73.46 |
| 07/17/2026 10:58 | 183 | 73.44 |
| 07/17/2026 10:58 | 4 | 73.44 |
| 07/17/2026 10:57 | 240 | 73.42 |
| 07/17/2026 10:57 | 41 | 73.44 |
| 07/17/2026 10:57 | 129 | 73.44 |
| 07/17/2026 10:57 | 148 | 73.44 |
| 07/17/2026 10:57 | 64 | 73.44 |
| 07/17/2026 10:57 | 170 | 73.44 |
| 07/17/2026 10:54 | 18 | 73.44 |
| 07/17/2026 10:54 | 7 | 73.44 |
| 07/17/2026 10:54 | 39 | 73.42 |
| 07/17/2026 10:54 | 105 | 73.42 |
| 07/17/2026 10:54 | 93 | 73.40 |
| 07/17/2026 10:53 | 148 | 73.44 |
| 07/17/2026 10:53 | 58 | 73.44 |
| 07/17/2026 10:53 | 60 | 73.44 |
| 07/17/2026 10:53 | 148 | 73.44 |
| 07/17/2026 10:53 | 40 | 73.42 |
| 07/17/2026 10:51 | 50 | 73.42 |
| 07/17/2026 10:51 | 63 | 73.44 |
| 07/17/2026 10:51 | 3 | 73.46 |
| 07/17/2026 10:51 | 23 | 73.46 |
| 07/17/2026 10:51 | 13 | 73.46 |
| 07/17/2026 10:51 | 1 | 73.48 |
| 07/17/2026 10:51 | 13 | 73.48 |
| 07/17/2026 10:51 | 174 | 73.48 |
| 07/17/2026 10:51 | 152 | 73.48 |
| 07/17/2026 10:51 | 13 | 73.48 |
| 07/17/2026 10:51 | 147 | 73.48 |
| 07/17/2026 10:51 | 13 | 73.48 |
| 07/17/2026 10:51 | 147 | 73.48 |
| 07/17/2026 10:51 | 147 | 73.48 |
| 07/17/2026 10:51 | 153 | 73.48 |
| 07/17/2026 10:51 | 25 | 73.48 |
| 07/17/2026 10:51 | 128 | 73.48 |
| 07/17/2026 10:51 | 44 | 73.48 |
| 07/17/2026 10:51 | 61 | 73.48 |
| 07/17/2026 10:51 | 23 | 73.48 |
| 07/17/2026 10:51 | 43 | 73.50 |
| 07/17/2026 10:51 | 13 | 73.52 |
| 07/17/2026 10:51 | 61 | 73.56 |
| 07/17/2026 10:51 | 44 | 73.56 |
| 07/17/2026 10:51 | 87 | 73.56 |
| 07/17/2026 10:50 | 148 | 73.60 |
| 07/17/2026 10:50 | 44 | 73.58 |
| 07/17/2026 10:50 | 13 | 73.58 |
| 07/17/2026 10:50 | 38 | 73.58 |
| 07/17/2026 10:50 | 28 | 73.58 |
| 07/17/2026 10:50 | 85 | 73.58 |
| 07/17/2026 10:48 | 29 | 73.58 |
| 07/17/2026 10:48 | 40 | 73.56 |
| 07/17/2026 10:47 | 111 | 73.56 |
| 07/17/2026 10:47 | 158 | 73.62 |
| 07/17/2026 10:47 | 13 | 73.62 |
| 07/17/2026 10:47 | 174 | 73.62 |
| 07/17/2026 10:47 | 93 | 73.62 |
| 07/17/2026 10:47 | 148 | 73.62 |
| 07/17/2026 10:47 | 59 | 73.62 |
| 07/17/2026 10:47 | 65 | 73.62 |
| 07/17/2026 10:47 | 40 | 73.62 |
| 07/17/2026 10:45 | 37 | 73.56 |
| 07/17/2026 10:45 | 34 | 73.54 |
| 07/17/2026 10:44 | 50 | 73.52 |
| 07/17/2026 10:44 | 64 | 73.50 |
| 07/17/2026 10:44 | 160 | 73.50 |
| 07/17/2026 10:44 | 82 | 73.52 |
| 07/17/2026 10:44 | 42 | 73.52 |
| 07/17/2026 10:43 | 12 | 73.50 |
| 07/17/2026 10:43 | 1 | 73.50 |
| 07/17/2026 10:43 | 129 | 73.48 |
| 07/17/2026 10:43 | 73 | 73.48 |
| 07/17/2026 10:43 | 86 | 73.48 |
| 07/17/2026 10:43 | 65 | 73.48 |
| 07/17/2026 10:41 | 15 | 73.48 |
| 07/17/2026 10:41 | 57 | 73.50 |
| 07/17/2026 10:40 | 24 | 73.54 |
| 07/17/2026 10:40 | 13 | 73.50 |
| 07/17/2026 10:40 | 36 | 73.50 |
| 07/17/2026 10:40 | 25 | 73.50 |
| 07/17/2026 10:39 | 101 | 73.46 |
| 07/17/2026 10:38 | 38 | 73.48 |
| 07/17/2026 10:38 | 148 | 73.48 |
| 07/17/2026 10:38 | 14 | 73.48 |
| 07/17/2026 10:38 | 86 | 73.48 |
| 07/17/2026 10:38 | 148 | 73.48 |
| 07/17/2026 10:38 | 60 | 73.48 |
| 07/17/2026 10:38 | 135 | 73.48 |
| 07/17/2026 10:38 | 175 | 73.48 |
| 07/17/2026 10:36 | 63 | 73.52 |
| 07/17/2026 10:36 | 36 | 73.52 |
| 07/17/2026 10:35 | 38 | 73.54 |
| 07/17/2026 10:35 | 6 | 73.54 |
| 07/17/2026 10:35 | 10 | 73.54 |
| 07/17/2026 10:35 | 27 | 73.52 |
| 07/17/2026 10:35 | 43 | 73.52 |
| 07/17/2026 10:35 | 84 | 73.50 |
| 07/17/2026 10:35 | 78 | 73.54 |
| 07/17/2026 10:35 | 183 | 73.54 |
| 07/17/2026 10:35 | 34 | 73.54 |
| 07/17/2026 10:35 | 133 | 73.54 |
| 07/17/2026 10:35 | 155 | 73.54 |
| 07/17/2026 10:35 | 167 | 73.54 |
| 07/17/2026 10:33 | 1 | 73.56 |
| 07/17/2026 10:33 | 8 | 73.56 |
| 07/17/2026 10:33 | 92 | 73.56 |
| 07/17/2026 10:33 | 25 | 73.56 |
| 07/17/2026 10:33 | 8 | 73.54 |
| 07/17/2026 10:33 | 11 | 73.54 |
| 07/17/2026 10:32 | 38 | 73.52 |
| 07/17/2026 10:32 | 13 | 73.52 |
| 07/17/2026 10:31 | 235 | 73.50 |
| 07/17/2026 10:31 | 133 | 73.50 |
| 07/17/2026 10:31 | 60 | 73.50 |
| 07/17/2026 10:30 | 62 | 73.50 |
| 07/17/2026 10:30 | 24 | 73.50 |
| 07/17/2026 10:30 | 6 | 73.56 |
| 07/17/2026 10:30 | 4 | 73.54 |
| 07/17/2026 10:30 | 8 | 73.52 |
| 07/17/2026 10:29 | 70 | 73.50 |
| 07/17/2026 10:29 | 26 | 73.50 |
| 07/17/2026 10:28 | 39 | 73.40 |
| 07/17/2026 10:27 | 72 | 73.38 |
| 07/17/2026 10:27 | 62 | 73.34 |
| 07/17/2026 10:27 | 115 | 73.34 |
| 07/17/2026 10:27 | 128 | 73.34 |
| 07/17/2026 10:27 | 35 | 73.32 |
| 07/17/2026 10:27 | 13 | 73.32 |
| 07/17/2026 10:27 | 27 | 73.32 |
| 07/17/2026 10:27 | 42 | 73.32 |
| 07/17/2026 10:27 | 37 | 73.32 |
| 07/17/2026 10:27 | 7 | 73.30 |
| 07/17/2026 10:27 | 8 | 73.30 |
| 07/17/2026 10:26 | 10 | 73.30 |
| 07/17/2026 10:25 | 63 | 73.34 |
| 07/17/2026 10:24 | 1 | 73.38 |
| 07/17/2026 10:24 | 36 | 73.38 |
| 07/17/2026 10:24 | 10 | 73.36 |
| 07/17/2026 10:23 | 125 | 73.34 |
| 07/17/2026 10:23 | 40 | 73.34 |
| 07/17/2026 10:23 | 40 | 73.34 |
| 07/17/2026 10:23 | 65 | 73.34 |
| 07/17/2026 10:22 | 44 | 73.38 |
| 07/17/2026 10:22 | 35 | 73.38 |
| 07/17/2026 10:22 | 73 | 73.36 |
| 07/17/2026 10:22 | 81 | 73.38 |
| 07/17/2026 10:22 | 4 | 73.36 |
| 07/17/2026 10:22 | 73 | 73.34 |
| 07/17/2026 10:21 | 67 | 73.34 |
| 07/17/2026 10:21 | 13 | 73.36 |
| 07/17/2026 10:21 | 69 | 73.38 |
| 07/17/2026 10:21 | 24 | 73.38 |
| 07/17/2026 10:21 | 115 | 73.38 |
| 07/17/2026 10:21 | 22 | 73.38 |
| 07/17/2026 10:21 | 140 | 73.36 |
| 07/17/2026 10:21 | 21 | 73.34 |
| 07/17/2026 10:21 | 28 | 73.34 |
| 07/17/2026 10:19 | 39 | 73.44 |
| 07/17/2026 10:19 | 4 | 73.50 |
| 07/17/2026 10:19 | 22 | 73.50 |
| 07/17/2026 10:19 | 36 | 73.50 |
| 07/17/2026 10:19 | 24 | 73.50 |
| 07/17/2026 10:18 | 33 | 73.54 |
| 07/17/2026 10:18 | 36 | 73.54 |
| 07/17/2026 10:18 | 36 | 73.56 |
| 07/17/2026 10:18 | 63 | 73.56 |
| 07/17/2026 10:18 | 148 | 73.56 |
| 07/17/2026 10:18 | 143 | 73.62 |
| 07/17/2026 10:18 | 175 | 73.62 |
| 07/17/2026 10:18 | 133 | 73.62 |
| 07/17/2026 10:18 | 65 | 73.62 |
| 07/17/2026 10:18 | 81 | 73.62 |
| 07/17/2026 10:18 | 190 | 73.62 |
| 07/17/2026 10:18 | 175 | 73.60 |
| 07/17/2026 10:18 | 63 | 73.60 |
| 07/17/2026 10:18 | 84 | 73.60 |
| 07/17/2026 10:18 | 137 | 73.60 |
| 07/17/2026 10:18 | 72 | 73.58 |
| 07/17/2026 10:18 | 29 | 73.56 |
| 07/17/2026 10:18 | 13 | 73.56 |
| 07/17/2026 10:18 | 35 | 73.54 |
| 07/17/2026 10:18 | 66 | 73.52 |
| 07/17/2026 10:18 | 241 | 73.52 |
| 07/17/2026 10:18 | 66 | 73.50 |
| 07/17/2026 10:18 | 22 | 73.50 |
| 07/17/2026 10:18 | 13 | 73.50 |
| 07/17/2026 10:18 | 30 | 73.50 |
| 07/17/2026 10:17 | 6 | 73.54 |
| 07/17/2026 10:17 | 14 | 73.54 |
| 07/17/2026 10:17 | 123 | 73.50 |
| 07/17/2026 10:17 | 65 | 73.50 |
| 07/17/2026 10:16 | 139 | 73.56 |
| 07/17/2026 10:16 | 36 | 73.56 |
| 07/17/2026 10:16 | 61 | 73.58 |
| 07/17/2026 10:16 | 21 | 73.58 |
| 07/17/2026 10:16 | 15 | 73.58 |
| 07/17/2026 10:15 | 33 | 73.62 |
| 07/17/2026 10:15 | 13 | 73.62 |
| 07/17/2026 10:15 | 24 | 73.62 |
| 07/17/2026 10:15 | 37 | 73.62 |
| 07/17/2026 10:14 | 30 | 73.64 |
| 07/17/2026 10:14 | 13 | 73.64 |
| 07/17/2026 10:14 | 155 | 73.64 |
| 07/17/2026 10:14 | 130 | 73.62 |
| 07/17/2026 10:14 | 40 | 73.62 |
| 07/17/2026 10:14 | 10 | 73.62 |
| 07/17/2026 10:14 | 36 | 73.62 |
| 07/17/2026 10:14 | 91 | 73.62 |
| 07/17/2026 10:14 | 26 | 73.66 |
| 07/17/2026 10:14 | 70 | 73.64 |
| 07/17/2026 10:14 | 37 | 73.62 |
| 07/17/2026 10:14 | 65 | 73.62 |
| 07/17/2026 10:14 | 13 | 73.60 |
| 07/17/2026 10:14 | 36 | 73.58 |
| 07/17/2026 10:14 | 133 | 73.60 |
| 07/17/2026 10:14 | 22 | 73.60 |
| 07/17/2026 10:14 | 55 | 73.66 |
| 07/17/2026 10:14 | 174 | 73.66 |
| 07/17/2026 10:14 | 78 | 73.66 |
| 07/17/2026 10:14 | 60 | 73.66 |
| 07/17/2026 10:14 | 174 | 73.64 |
| 07/17/2026 10:14 | 71 | 73.64 |
| 07/17/2026 10:14 | 65 | 73.64 |
| 07/17/2026 10:14 | 174 | 73.62 |
| 07/17/2026 10:14 | 69 | 73.62 |
| 07/17/2026 10:14 | 63 | 73.62 |
| 07/17/2026 10:14 | 63 | 73.60 |
| 07/17/2026 10:14 | 145 | 73.60 |
| 07/17/2026 10:14 | 66 | 73.60 |
| 07/17/2026 10:14 | 37 | 73.56 |
| 07/17/2026 10:14 | 35 | 73.56 |
| 07/17/2026 10:14 | 25 | 73.54 |
| 07/17/2026 10:13 | 47 | 73.52 |
| 07/17/2026 10:13 | 42 | 73.52 |
| 07/17/2026 10:13 | 4 | 73.52 |
| 07/17/2026 10:13 | 36 | 73.52 |
| 07/17/2026 10:13 | 24 | 73.54 |
| 07/17/2026 10:13 | 24 | 73.52 |
| 07/17/2026 10:13 | 63 | 73.58 |
| 07/17/2026 10:13 | 27 | 73.56 |
| 07/17/2026 10:13 | 113 | 73.56 |
| 07/17/2026 10:13 | 175 | 73.56 |
| 07/17/2026 10:13 | 63 | 73.56 |
| 07/17/2026 10:13 | 96 | 73.56 |
| 07/17/2026 10:13 | 66 | 73.54 |
| 07/17/2026 10:13 | 37 | 73.54 |
| 07/17/2026 10:13 | 102 | 73.54 |
| 07/17/2026 10:13 | 65 | 73.54 |
| 07/17/2026 10:13 | 126 | 73.52 |
| 07/17/2026 10:13 | 53 | 73.52 |
| 07/17/2026 10:13 | 13 | 73.52 |
| 07/17/2026 10:13 | 145 | 73.52 |
| 07/17/2026 10:13 | 108 | 73.52 |
| 07/17/2026 10:12 | 102 | 73.50 |
| 07/17/2026 10:12 | 133 | 73.50 |
| 07/17/2026 10:12 | 39 | 73.48 |
| 07/17/2026 10:11 | 37 | 73.48 |
| 07/17/2026 10:11 | 13 | 73.48 |
| 07/17/2026 10:11 | 40 | 73.48 |
| 07/17/2026 10:11 | 148 | 73.48 |
| 07/17/2026 10:11 | 48 | 73.48 |
| 07/17/2026 10:11 | 30 | 73.48 |
| 07/17/2026 10:11 | 27 | 73.46 |
| 07/17/2026 10:11 | 146 | 73.44 |
| 07/17/2026 10:11 | 61 | 73.42 |
| 07/17/2026 10:11 | 159 | 73.42 |
| 07/17/2026 10:11 | 116 | 73.44 |
| 07/17/2026 10:11 | 40 | 73.42 |
| 07/17/2026 10:11 | 31 | 73.42 |
| 07/17/2026 10:11 | 1 | 73.38 |
| 07/17/2026 10:11 | 36 | 73.40 |
| 07/17/2026 10:10 | 37 | 73.42 |
| 07/17/2026 10:10 | 65 | 73.42 |
| 07/17/2026 10:10 | 10 | 73.42 |
| 07/17/2026 10:10 | 270 | 73.44 |
| 07/17/2026 10:10 | 62 | 73.44 |
| 07/17/2026 10:10 | 150 | 73.44 |
| 07/17/2026 10:10 | 37 | 73.46 |
| 07/17/2026 10:10 | 13 | 73.46 |
| 07/17/2026 10:10 | 36 | 73.48 |
| 07/17/2026 10:10 | 63 | 73.48 |
| 07/17/2026 10:09 | 145 | 73.50 |
| 07/17/2026 10:09 | 2 | 73.50 |
| 07/17/2026 10:08 | 39 | 73.54 |
| 07/17/2026 10:08 | 63 | 73.54 |
| 07/17/2026 10:08 | 20 | 73.54 |
| 07/17/2026 10:07 | 14 | 73.60 |
| 07/17/2026 10:06 | 18 | 73.62 |
| 07/17/2026 10:06 | 14 | 73.64 |
| 07/17/2026 10:06 | 14 | 73.64 |
| 07/17/2026 10:06 | 13 | 73.66 |
| 07/17/2026 10:06 | 34 | 73.64 |
| 07/17/2026 10:06 | 26 | 73.64 |
| 07/17/2026 10:06 | 33 | 73.64 |
| 07/17/2026 10:06 | 17 | 73.64 |
| 07/17/2026 10:05 | 29 | 73.64 |
| 07/17/2026 10:04 | 41 | 73.62 |
| 07/17/2026 10:03 | 24 | 73.62 |
| 07/17/2026 10:03 | 41 | 73.66 |
| 07/17/2026 10:03 | 41 | 73.66 |
| 07/17/2026 10:03 | 40 | 73.68 |
| 07/17/2026 10:03 | 15 | 73.68 |
| 07/17/2026 10:02 | 1 | 73.68 |
| 07/17/2026 10:02 | 56 | 73.68 |
| 07/17/2026 10:02 | 38 | 73.68 |
| 07/17/2026 10:01 | 26 | 73.64 |
| 07/17/2026 10:01 | 220 | 73.64 |
| 07/17/2026 10:00 | 43 | 73.56 |
| 07/17/2026 10:00 | 46 | 73.56 |
| 07/17/2026 10:00 | 37 | 73.52 |
| 07/17/2026 10:00 | 37 | 73.52 |
| 07/17/2026 10:00 | 91 | 73.52 |
| 07/17/2026 10:00 | 42 | 73.52 |
| 07/17/2026 10:00 | 37 | 73.52 |
| 07/17/2026 10:00 | 41 | 73.50 |
| 07/17/2026 10:00 | 108 | 73.50 |
| 07/17/2026 09:55 | 34 | 73.52 |
| 07/17/2026 09:54 | 61 | 73.50 |
| 07/17/2026 09:54 | 86 | 73.48 |
| 07/17/2026 09:54 | 32 | 73.48 |
| 07/17/2026 09:54 | 64 | 73.48 |
| 07/17/2026 09:54 | 46 | 73.48 |
| 07/17/2026 09:54 | 34 | 73.46 |
| 07/17/2026 09:54 | 38 | 73.46 |
| 07/17/2026 09:54 | 183 | 73.46 |
| 07/17/2026 09:51 | 39 | 73.46 |
| 07/17/2026 09:51 | 42 | 73.46 |
| 07/17/2026 09:50 | 40 | 73.52 |
| 07/17/2026 09:50 | 41 | 73.52 |
| 07/17/2026 09:50 | 385 | 73.52 |
| 07/17/2026 09:50 | 41 | 73.56 |
| 07/17/2026 09:50 | 47 | 73.56 |
| 07/17/2026 09:50 | 29 | 73.56 |
| 07/17/2026 09:49 | 13 | 73.62 |
| 07/17/2026 09:49 | 16 | 73.62 |
| 07/17/2026 09:48 | 38 | 73.64 |
| 07/17/2026 09:48 | 138 | 73.62 |
| 07/17/2026 09:47 | 35 | 73.64 |
| 07/17/2026 09:47 | 142 | 73.64 |
| 07/17/2026 09:47 | 19 | 73.64 |
| 07/17/2026 09:47 | 19 | 73.64 |
| 07/17/2026 09:46 | 38 | 73.62 |
| 07/17/2026 09:46 | 5 | 73.62 |
| 07/17/2026 09:45 | 27 | 73.64 |
| 07/17/2026 09:45 | 14 | 73.64 |
| 07/17/2026 09:45 | 13 | 73.68 |
| 07/17/2026 09:44 | 145 | 73.72 |
| 07/17/2026 09:44 | 79 | 73.72 |
| 07/17/2026 09:43 | 61 | 73.70 |
| 07/17/2026 09:43 | 42 | 73.62 |
| 07/17/2026 09:43 | 131 | 73.62 |
| 07/17/2026 09:43 | 69 | 73.62 |
| 07/17/2026 09:43 | 53 | 73.64 |
| 07/17/2026 09:43 | 38 | 73.62 |
| 07/17/2026 09:43 | 65 | 73.62 |
| 07/17/2026 09:43 | 133 | 73.62 |
| 07/17/2026 09:42 | 118 | 73.64 |
| 07/17/2026 09:42 | 38 | 73.64 |
| 07/17/2026 09:42 | 145 | 73.64 |
| 07/17/2026 09:42 | 26 | 73.64 |
| 07/17/2026 09:42 | 64 | 73.64 |
| 07/17/2026 09:42 | 97 | 73.62 |
| 07/17/2026 09:42 | 64 | 73.60 |
| 07/17/2026 09:42 | 91 | 73.60 |
| 07/17/2026 09:42 | 160 | 73.60 |
| 07/17/2026 09:42 | 93 | 73.58 |
| 07/17/2026 09:42 | 7 | 73.58 |
| 07/17/2026 09:42 | 62 | 73.58 |
| 07/17/2026 09:42 | 244 | 73.56 |
| 07/17/2026 09:42 | 69 | 73.62 |
| 07/17/2026 09:42 | 145 | 73.58 |
| 07/17/2026 09:42 | 13 | 73.58 |
| 07/17/2026 09:42 | 165 | 73.58 |
| 07/17/2026 09:42 | 38 | 73.62 |
| 07/17/2026 09:42 | 11 | 73.62 |
| 07/17/2026 09:42 | 132 | 73.62 |
| 07/17/2026 09:41 | 13 | 73.62 |
| 07/17/2026 09:41 | 133 | 73.62 |
| 07/17/2026 09:40 | 13 | 73.64 |
| 07/17/2026 09:40 | 65 | 73.64 |
| 07/17/2026 09:40 | 171 | 73.64 |
| 07/17/2026 09:40 | 29 | 73.68 |
| 07/17/2026 09:40 | 34 | 73.68 |
| 07/17/2026 09:40 | 10 | 73.66 |
| 07/17/2026 09:40 | 60 | 73.70 |
| 07/17/2026 09:40 | 37 | 73.68 |
| 07/17/2026 09:40 | 59 | 73.68 |
| 07/17/2026 09:40 | 115 | 73.68 |
| 07/17/2026 09:40 | 59 | 73.66 |
| 07/17/2026 09:39 | 76 | 73.60 |
| 07/17/2026 09:39 | 160 | 73.60 |
| 07/17/2026 09:39 | 130 | 73.62 |
| 07/17/2026 09:39 | 61 | 73.62 |
| 07/17/2026 09:39 | 61 | 73.64 |
| 07/17/2026 09:39 | 13 | 73.64 |
| 07/17/2026 09:38 | 73 | 73.64 |
| 07/17/2026 09:38 | 163 | 73.64 |
| 07/17/2026 09:38 | 34 | 73.64 |
| 07/17/2026 09:38 | 102 | 73.62 |
| 07/17/2026 09:37 | 13 | 73.64 |
| 07/17/2026 09:36 | 74 | 73.66 |
| 07/17/2026 09:36 | 145 | 73.70 |
| 07/17/2026 09:36 | 59 | 73.70 |
| 07/17/2026 09:36 | 145 | 73.68 |
| 07/17/2026 09:36 | 84 | 73.68 |
| 07/17/2026 09:36 | 78 | 73.68 |
| 07/17/2026 09:36 | 65 | 73.72 |
| 07/17/2026 09:36 | 78 | 73.72 |
| 07/17/2026 09:36 | 47 | 73.70 |
| 07/17/2026 09:36 | 88 | 73.70 |
| 07/17/2026 09:36 | 61 | 73.70 |
| 07/17/2026 09:36 | 57 | 73.68 |
| 07/17/2026 09:36 | 13 | 73.70 |
| 07/17/2026 09:35 | 52 | 73.72 |
| 07/17/2026 09:35 | 62 | 73.74 |
| 07/17/2026 09:35 | 145 | 73.74 |
| 07/17/2026 09:35 | 13 | 73.74 |
| 07/17/2026 09:35 | 44 | 73.76 |
| 07/17/2026 09:35 | 31 | 73.74 |
| 07/17/2026 09:35 | 35 | 73.74 |
| 07/17/2026 09:35 | 53 | 73.74 |
| 07/17/2026 09:35 | 14 | 73.74 |
| 07/17/2026 09:35 | 42 | 73.72 |
| 07/17/2026 09:35 | 20 | 73.72 |
| 07/17/2026 09:33 | 13 | 73.72 |
| 07/17/2026 09:33 | 253 | 73.72 |
| 07/17/2026 09:33 | 13 | 73.74 |
| 07/17/2026 09:31 | 28 | 73.80 |
| 07/17/2026 09:31 | 6 | 73.80 |
| 07/17/2026 09:30 | 13 | 73.76 |
| 07/17/2026 09:30 | 129 | 73.76 |
| 07/17/2026 09:30 | 118 | 73.76 |
| 07/17/2026 09:30 | 60 | 73.76 |
| 07/17/2026 09:29 | 78 | 73.86 |
| 07/17/2026 09:29 | 29 | 73.90 |
| 07/17/2026 09:29 | 78 | 73.90 |
| 07/17/2026 09:29 | 129 | 73.90 |
| 07/17/2026 09:29 | 166 | 73.78 |
| 07/17/2026 09:28 | 36 | 73.76 |
| 07/17/2026 09:27 | 63 | 73.76 |
| 07/17/2026 09:27 | 63 | 73.74 |
| 07/17/2026 09:27 | 62 | 73.74 |
| 07/17/2026 09:27 | 174 | 73.72 |
| 07/17/2026 09:27 | 61 | 73.72 |
| 07/17/2026 09:27 | 68 | 73.70 |
| 07/17/2026 09:27 | 61 | 73.70 |
| 07/17/2026 09:27 | 202 | 73.68 |
| 07/17/2026 09:27 | 43 | 73.68 |
| 07/17/2026 09:27 | 65 | 73.68 |
| 07/17/2026 09:25 | 13 | 73.62 |
| 07/17/2026 09:25 | 64 | 73.64 |
| 07/17/2026 09:25 | 61 | 73.62 |
| 07/17/2026 09:25 | 73 | 73.62 |
| 07/17/2026 09:25 | 40 | 73.62 |
| 07/17/2026 09:25 | 10 | 73.62 |
| 07/17/2026 09:24 | 39 | 73.58 |
| 07/17/2026 09:24 | 27 | 73.58 |
| 07/17/2026 09:24 | 137 | 73.54 |
| 07/17/2026 09:24 | 13 | 73.54 |
| 07/17/2026 09:24 | 82 | 73.58 |
| 07/17/2026 09:24 | 117 | 73.58 |
| 07/17/2026 09:24 | 64 | 73.58 |
| 07/17/2026 09:24 | 163 | 73.60 |
| 07/17/2026 09:24 | 61 | 73.56 |
| 07/17/2026 09:24 | 126 | 73.56 |
| 07/17/2026 09:24 | 28 | 73.60 |
| 07/17/2026 09:24 | 145 | 73.58 |
| 07/17/2026 09:24 | 29 | 73.58 |
| 07/17/2026 09:24 | 34 | 73.58 |
| 07/17/2026 09:24 | 63 | 73.56 |
| 07/17/2026 09:24 | 106 | 73.56 |
| 07/17/2026 09:24 | 39 | 73.56 |
| 07/17/2026 09:24 | 87 | 73.56 |
| 07/17/2026 09:24 | 39 | 73.56 |
| 07/17/2026 09:24 | 39 | 73.56 |
| 07/17/2026 09:24 | 33 | 73.52 |
| 07/17/2026 09:24 | 41 | 73.52 |
| 07/17/2026 09:23 | 170 | 73.50 |
| 07/17/2026 09:22 | 1 | 73.46 |
| 07/17/2026 09:22 | 132 | 73.46 |
| 07/17/2026 09:22 | 35 | 73.48 |
| 07/17/2026 09:22 | 1 | 73.48 |
| 07/17/2026 09:22 | 63 | 73.50 |
| 07/17/2026 09:22 | 88 | 73.50 |
| 07/17/2026 09:22 | 61 | 73.48 |
| 07/17/2026 09:22 | 6 | 73.44 |
| 07/17/2026 09:22 | 61 | 73.48 |
| 07/17/2026 09:22 | 13 | 73.52 |
| 07/17/2026 09:21 | 13 | 73.60 |
| 07/17/2026 09:20 | 13 | 73.60 |
| 07/17/2026 09:20 | 13 | 73.70 |
| 07/17/2026 09:20 | 84 | 73.70 |
| 07/17/2026 09:20 | 61 | 73.70 |
| 07/17/2026 09:20 | 62 | 73.70 |
| 07/17/2026 09:19 | 60 | 73.74 |
| 07/17/2026 09:19 | 63 | 73.78 |
| 07/17/2026 09:19 | 13 | 73.80 |
| 07/17/2026 09:19 | 117 | 73.80 |
| 07/17/2026 09:19 | 62 | 73.80 |
| 07/17/2026 09:19 | 13 | 73.88 |
| 07/17/2026 09:19 | 159 | 73.88 |
| 07/17/2026 09:18 | 13 | 73.90 |
| 07/17/2026 09:18 | 115 | 73.94 |
| 07/17/2026 09:18 | 13 | 74.00 |
| 07/17/2026 09:18 | 2 | 74.00 |
| 07/17/2026 09:16 | 89 | 74.00 |
| 07/17/2026 09:16 | 13 | 74.02 |
| 07/17/2026 09:16 | 114 | 74.02 |
| 07/17/2026 09:16 | 122 | 74.02 |
| 07/17/2026 09:16 | 62 | 74.02 |
| 07/17/2026 09:16 | 20 | 74.00 |
| 07/17/2026 09:16 | 157 | 73.98 |
| 07/17/2026 09:16 | 20 | 73.98 |
| 07/17/2026 09:16 | 36 | 73.98 |
| 07/17/2026 09:16 | 63 | 73.96 |
| 07/17/2026 09:16 | 136 | 73.96 |
| 07/17/2026 09:15 | 13 | 73.94 |
| 07/17/2026 09:14 | 145 | 73.98 |
| 07/17/2026 09:14 | 64 | 73.98 |
| 07/17/2026 09:14 | 90 | 73.98 |
| 07/17/2026 09:14 | 111 | 73.98 |
| 07/17/2026 09:13 | 13 | 73.96 |
| 07/17/2026 09:13 | 38 | 73.96 |
| 07/17/2026 09:13 | 31 | 74.02 |
| 07/17/2026 09:13 | 61 | 74.06 |
| 07/17/2026 09:13 | 128 | 74.04 |
| 07/17/2026 09:13 | 1022 | 74.02 |
| 07/17/2026 09:13 | 42 | 74.04 |
| 07/17/2026 09:13 | 145 | 74.04 |
| 07/17/2026 09:13 | 42 | 74.04 |
| 07/17/2026 09:13 | 44 | 74.04 |
| 07/17/2026 09:13 | 116 | 74.04 |
| 07/17/2026 09:13 | 170 | 74.04 |
| 07/17/2026 09:13 | 88 | 74.00 |
| 07/17/2026 09:13 | 68 | 74.00 |
| 07/17/2026 09:13 | 80 | 74.06 |
| 07/17/2026 09:13 | 69 | 74.06 |
| 07/17/2026 09:13 | 63 | 74.06 |
| 07/17/2026 09:13 | 75 | 74.02 |
| 07/17/2026 09:13 | 125 | 74.00 |
| 07/17/2026 09:13 | 61 | 74.00 |
| 07/17/2026 09:13 | 84 | 73.98 |
| 07/17/2026 09:13 | 186 | 73.98 |
| 07/17/2026 09:13 | 62 | 73.98 |
| 07/17/2026 09:13 | 61 | 73.96 |
| 07/17/2026 09:12 | 9 | 73.90 |
| 07/17/2026 09:12 | 34 | 73.88 |
| 07/17/2026 09:12 | 27 | 73.88 |
| 07/17/2026 09:12 | 16 | 73.86 |
| 07/17/2026 09:11 | 18 | 73.84 |
| 07/17/2026 09:11 | 19 | 73.86 |
| 07/17/2026 09:11 | 64 | 73.88 |
| 07/17/2026 09:11 | 13 | 73.88 |
| 07/17/2026 09:10 | 28 | 73.90 |
| 07/17/2026 09:10 | 33 | 73.92 |
| 07/17/2026 09:10 | 13 | 73.92 |
| 07/17/2026 09:10 | 13 | 73.98 |
| 07/17/2026 09:10 | 62 | 73.96 |
| 07/17/2026 09:10 | 256 | 73.96 |
| 07/17/2026 09:10 | 61 | 73.96 |
| 07/17/2026 09:10 | 13 | 73.96 |
| 07/17/2026 09:10 | 51 | 73.96 |
| 07/17/2026 09:10 | 10 | 73.96 |
| 07/17/2026 09:10 | 164 | 73.98 |
| 07/17/2026 09:10 | 16 | 74.04 |
| 07/17/2026 09:10 | 60 | 74.04 |
| 07/17/2026 09:10 | 19 | 73.94 |
| 07/17/2026 09:10 | 71 | 73.90 |
| 07/17/2026 09:10 | 63 | 73.90 |
| 07/17/2026 09:10 | 17 | 73.88 |
| 07/17/2026 09:10 | 62 | 73.88 |
| 07/17/2026 09:10 | 1367 | 73.88 |
| 07/17/2026 09:09 | 202 | 73.78 |
| 07/17/2026 09:09 | 21 | 73.76 |
| 07/17/2026 09:09 | 24 | 73.76 |
| 07/17/2026 09:08 | 7 | 73.76 |
| 07/17/2026 09:08 | 13 | 73.72 |
| 07/17/2026 09:08 | 15 | 73.72 |
| 07/17/2026 09:08 | 81 | 73.72 |
| 07/17/2026 09:08 | 35 | 73.74 |
| 07/17/2026 09:08 | 13 | 73.74 |
| 07/17/2026 09:08 | 9 | 73.74 |
| 07/17/2026 09:08 | 27 | 73.78 |
| 07/17/2026 09:08 | 122 | 73.76 |
| 07/17/2026 09:07 | 10 | 73.80 |
| 07/17/2026 09:06 | 54 | 73.78 |
| 07/17/2026 09:05 | 44 | 73.78 |
| 07/17/2026 09:05 | 38 | 73.78 |
| 07/17/2026 09:05 | 76 | 73.78 |
| 07/17/2026 09:05 | 44 | 73.78 |
| 07/17/2026 09:05 | 15 | 73.72 |
| 07/17/2026 09:05 | 13 | 73.72 |
| 07/17/2026 09:05 | 62 | 73.72 |
| 07/17/2026 09:05 | 13 | 73.88 |
| 07/17/2026 09:05 | 14 | 73.88 |
| 07/17/2026 09:04 | 13 | 73.98 |
| 07/17/2026 09:04 | 29 | 73.98 |
| 07/17/2026 09:04 | 42 | 74.02 |
| 07/17/2026 09:04 | 13 | 74.02 |
| 07/17/2026 09:04 | 3 | 74.02 |
| 07/17/2026 09:04 | 170 | 74.02 |
| 07/17/2026 09:03 | 155 | 74.06 |
| 07/17/2026 09:03 | 71 | 74.04 |
| 07/17/2026 09:03 | 41 | 74.04 |
| 07/17/2026 09:03 | 5 | 74.04 |
| 07/17/2026 09:02 | 22 | 74.06 |
| 07/17/2026 09:02 | 22 | 74.06 |
| 07/17/2026 09:02 | 5 | 73.98 |
| 07/17/2026 09:02 | 67 | 73.98 |
| 07/17/2026 09:02 | 1 | 74.14 |
| 07/17/2026 09:02 | 3 | 74.12 |
| 07/17/2026 09:02 | 13 | 74.14 |
| 07/17/2026 09:02 | 75 | 74.16 |
| 07/17/2026 09:02 | 64 | 74.20 |
| 07/17/2026 09:02 | 61 | 74.22 |
| 07/17/2026 09:02 | 9 | 74.32 |
| 07/17/2026 09:02 | 5 | 74.34 |
| 07/17/2026 09:02 | 2 | 74.38 |
| 07/17/2026 09:02 | 3 | 74.40 |
| 07/17/2026 09:01 | 40 | 74.46 |
| 07/17/2026 09:01 | 15 | 74.46 |
| 07/17/2026 09:01 | 3 | 74.50 |
| 07/17/2026 09:01 | 457 | 74.52 |
| 07/17/2026 09:01 | 65 | 74.52 |
| 07/17/2026 09:01 | 33 | 74.52 |
| 07/17/2026 09:01 | 63 | 74.52 |
| 07/17/2026 09:01 | 15 | 74.70 |
| 07/17/2026 09:01 | 40 | 74.52 |
| 07/17/2026 09:01 | 11 | 74.50 |
| 07/17/2026 09:01 | 27 | 74.40 |
| 07/17/2026 09:01 | 12 | 74.40 |
| 07/17/2026 09:01 | 16 | 74.40 |
| 07/17/2026 09:01 | 58 | 74.40 |
| 07/17/2026 09:01 | 11 | 74.40 |
| 07/17/2026 09:01 | 6 | 74.40 |
| 07/17/2026 09:01 | 3 | 74.40 |
| 07/17/2026 09:01 | 2 | 74.40 |
| 07/17/2026 09:01 | 11 | 74.40 |
| 07/17/2026 09:01 | 8 | 74.40 |
| 07/17/2026 09:01 | 6 | 74.40 |
| 07/17/2026 09:01 | 7 | 74.40 |
| 07/17/2026 09:01 | 23 | 74.40 |
| 07/17/2026 09:01 | 42 | 74.40 |
| 07/17/2026 09:01 | 21 | 74.40 |
| 07/17/2026 09:01 | 71 | 74.40 |
| 07/17/2026 09:01 | 1 | 74.40 |
| 07/17/2026 09:01 | 17 | 74.40 |
| 07/17/2026 09:01 | 30 | 74.40 |
| 07/17/2026 09:01 | 4 | 74.40 |
| 07/17/2026 09:01 | 41 | 74.40 |
| 07/17/2026 09:01 | 22 | 74.40 |
| 07/17/2026 09:01 | 131 | 74.40 |
| 07/17/2026 09:01 | 33 | 74.40 |
| 07/17/2026 09:01 | 1 | 74.40 |
| 07/17/2026 09:01 | 11 | 74.40 |
| 07/17/2026 09:01 | 32 | 74.40 |
| 07/17/2026 09:01 | 54 | 74.40 |
| 07/17/2026 09:01 | 12 | 74.40 |
| 07/17/2026 09:01 | 6 | 74.40 |
| 07/17/2026 09:01 | 49 | 74.40 |
| 07/17/2026 09:01 | 73 | 74.40 |
| 07/17/2026 09:01 | 129 | 74.40 |
| 07/17/2026 09:01 | 75 | 74.40 |
| 07/17/2026 09:01 | 2 | 74.40 |
| 07/17/2026 09:01 | 11 | 74.40 |
| 07/17/2026 09:01 | 49 | 74.40 |
| 07/17/2026 09:01 | 3 | 74.40 |
| 07/17/2026 09:01 | 26 | 74.40 |
| 07/17/2026 09:01 | 34 | 74.40 |
| 07/17/2026 09:01 | 60 | 74.40 |
| 07/17/2026 09:01 | 34 | 74.40 |
| 07/17/2026 09:01 | 1 | 74.40 |
| 07/17/2026 09:01 | 80 | 74.40 |
| 07/17/2026 09:01 | 61 | 74.40 |
| 07/17/2026 09:01 | 10 | 74.40 |
| 07/17/2026 09:01 | 1 | 74.40 |
| 07/17/2026 09:01 | 8 | 74.40 |
| 07/17/2026 09:01 | 2 | 74.40 |
| 07/17/2026 09:01 | 4 | 74.40 |
| 07/17/2026 09:01 | 3 | 74.40 |
| 07/17/2026 09:01 | 1 | 74.40 |
| 07/17/2026 09:01 | 7 | 74.40 |
| 07/17/2026 09:01 | 8 | 74.40 |
| 07/17/2026 09:01 | 6 | 74.40 |
| 07/17/2026 09:01 | 141 | 74.40 |
| 07/17/2026 09:01 | 130 | 74.40 |
| 07/17/2026 09:01 | 8 | 74.40 |