Julius Baer Grp N
BAER
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.08.2025 - 11:37:04
Geld
21.08.2025 - 11:39:00
Geld
Volumen 		Brief
21.08.2025 - 11:38:46
Brief
Volumen
58.58
+0.14 ( +0.24% )
58.56
818
58.60
132
Mehr Informationen
Analyse von TheScreener
19.08.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/21/2025 11:37 60 58.56
08/21/2025 11:37 25 58.56
08/21/2025 11:36 111 58.52
08/21/2025 11:36 17 58.54
08/21/2025 11:36 111 58.54
08/21/2025 11:36 70 58.54
08/21/2025 11:36 72 58.52
08/21/2025 11:36 44 58.52
08/21/2025 11:36 138 58.52
08/21/2025 11:35 41 58.52
08/21/2025 11:34 71 58.54
08/21/2025 11:31 17 58.58
08/21/2025 11:27 120 58.60
08/21/2025 11:26 11 58.60
08/21/2025 11:26 6 58.60
08/21/2025 11:26 42 58.60
08/21/2025 11:25 17 58.58
08/21/2025 11:25 130 58.58
08/21/2025 11:25 73 58.58
08/21/2025 11:23 72 58.60
08/21/2025 11:23 70 58.62
08/21/2025 11:23 1 58.64
08/21/2025 11:23 17 58.66
08/21/2025 11:23 1000 58.66
08/21/2025 11:23 72 58.66
08/21/2025 11:22 50 58.68
08/21/2025 11:18 16 58.70
08/21/2025 11:18 140 58.70
08/21/2025 11:18 72 58.70
08/21/2025 11:17 139 58.72
08/21/2025 11:17 70 58.72
08/21/2025 11:16 17 58.70
08/21/2025 11:16 54 58.70
08/21/2025 11:16 100 58.70
08/21/2025 11:16 21 58.70
08/21/2025 11:16 47 58.70
08/21/2025 11:16 73 58.70
08/21/2025 11:16 10 58.70
08/21/2025 11:11 47 58.72
08/21/2025 11:11 72 58.72
08/21/2025 11:11 94 58.70
08/21/2025 11:11 70 58.70
08/21/2025 11:10 74 58.68
08/21/2025 11:09 120 58.64
08/21/2025 11:08 114 58.60
08/21/2025 11:08 26 58.60
08/21/2025 11:08 74 58.60
08/21/2025 11:03 15 58.60
08/21/2025 11:03 82 58.60
08/21/2025 11:02 59 58.58
08/21/2025 11:01 168 58.58
08/21/2025 11:01 248 58.58
08/21/2025 11:01 74 58.58
08/21/2025 11:00 69 58.60
08/21/2025 11:00 159 58.60
08/21/2025 10:56 73 58.64
08/21/2025 10:56 78 58.64
08/21/2025 10:51 128 58.62
08/21/2025 10:51 72 58.62
08/21/2025 10:50 38 58.62
08/21/2025 10:49 72 58.62
08/21/2025 10:49 24 58.60
08/21/2025 10:49 28 58.54
08/21/2025 10:49 74 58.54
08/21/2025 10:49 188 58.56
08/21/2025 10:49 72 58.56
08/21/2025 10:46 213 58.66
08/21/2025 10:46 74 58.66
08/21/2025 10:44 188 58.70
08/21/2025 10:44 16 58.70
08/21/2025 10:42 70 58.70
08/21/2025 10:42 191 58.70
08/21/2025 10:42 143 58.70
08/21/2025 10:42 70 58.70
08/21/2025 10:39 76 58.74
08/21/2025 10:37 53 58.76