Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2026
-
10:17:31
|
Geld
03.09.2026 -
10:21:14
|
Geld Volumen |
Brief
03.09.2026 -
10:21:14
|
Brief Volumen |
|---|---|---|---|---|
|
74.28
-0.46
(
-0.62% )
|
74.26
|
697 |
74.32
|
315 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2026 10:17 | 14 | 74.28 |
| 09/03/2026 10:17 | 61 | 74.28 |
| 09/03/2026 10:17 | 9 | 74.26 |
| 09/03/2026 10:17 | 16 | 74.26 |
| 09/03/2026 10:17 | 34 | 74.24 |
| 09/03/2026 10:17 | 104 | 74.24 |
| 09/03/2026 10:17 | 65 | 74.24 |
| 09/03/2026 10:16 | 18 | 74.22 |
| 09/03/2026 10:15 | 32 | 74.20 |
| 09/03/2026 10:15 | 120 | 74.20 |
| 09/03/2026 10:15 | 160 | 74.20 |
| 09/03/2026 10:15 | 50 | 74.20 |
| 09/03/2026 10:15 | 96 | 74.20 |
| 09/03/2026 10:13 | 45 | 74.18 |
| 09/03/2026 10:13 | 24 | 74.16 |
| 09/03/2026 10:12 | 27 | 74.14 |
| 09/03/2026 10:12 | 33 | 74.14 |
| 09/03/2026 10:12 | 66 | 74.14 |
| 09/03/2026 10:11 | 15 | 74.16 |
| 09/03/2026 10:11 | 66 | 74.16 |
| 09/03/2026 10:10 | 63 | 74.16 |
| 09/03/2026 10:09 | 34 | 74.16 |
| 09/03/2026 10:09 | 13 | 74.18 |
| 09/03/2026 10:09 | 63 | 74.18 |
| 09/03/2026 10:08 | 33 | 74.18 |
| 09/03/2026 10:08 | 65 | 74.18 |
| 09/03/2026 10:08 | 39 | 74.20 |
| 09/03/2026 10:08 | 66 | 74.20 |
| 09/03/2026 10:08 | 33 | 74.20 |
| 09/03/2026 10:08 | 63 | 74.22 |
| 09/03/2026 10:08 | 10 | 74.22 |
| 09/03/2026 10:08 | 3 | 74.22 |
| 09/03/2026 10:08 | 39 | 74.22 |
| 09/03/2026 10:08 | 33 | 74.22 |
| 09/03/2026 10:08 | 35 | 74.26 |
| 09/03/2026 10:08 | 14 | 74.26 |
| 09/03/2026 10:08 | 6 | 74.26 |
| 09/03/2026 10:08 | 13 | 74.26 |
| 09/03/2026 10:07 | 41 | 74.26 |
| 09/03/2026 10:06 | 10 | 74.24 |
| 09/03/2026 10:06 | 65 | 74.22 |
| 09/03/2026 10:06 | 174 | 74.20 |
| 09/03/2026 10:06 | 34 | 74.20 |
| 09/03/2026 10:06 | 66 | 74.20 |
| 09/03/2026 10:06 | 99 | 74.20 |
| 09/03/2026 10:06 | 64 | 74.24 |
| 09/03/2026 10:05 | 13 | 74.22 |
| 09/03/2026 10:05 | 12 | 74.22 |
| 09/03/2026 10:05 | 32 | 74.22 |
| 09/03/2026 10:05 | 35 | 74.22 |
| 09/03/2026 10:05 | 140 | 74.22 |
| 09/03/2026 10:05 | 119 | 74.22 |
| 09/03/2026 10:05 | 23 | 74.22 |
| 09/03/2026 10:05 | 77 | 74.20 |
| 09/03/2026 10:05 | 2 | 74.18 |
| 09/03/2026 10:05 | 4 | 74.18 |
| 09/03/2026 10:04 | 33 | 74.14 |
| 09/03/2026 10:04 | 67 | 74.14 |
| 09/03/2026 10:04 | 33 | 74.16 |
| 09/03/2026 10:04 | 62 | 74.16 |
| 09/03/2026 10:04 | 14 | 74.18 |
| 09/03/2026 10:03 | 66 | 74.16 |
| 09/03/2026 10:03 | 152 | 74.18 |
| 09/03/2026 10:03 | 13 | 74.18 |
| 09/03/2026 10:03 | 152 | 74.20 |
| 09/03/2026 10:03 | 84 | 74.20 |
| 09/03/2026 10:03 | 33 | 74.20 |
| 09/03/2026 10:03 | 65 | 74.20 |
| 09/03/2026 10:03 | 169 | 74.20 |
| 09/03/2026 10:03 | 62 | 74.24 |
| 09/03/2026 10:03 | 152 | 74.24 |
| 09/03/2026 10:03 | 162 | 74.24 |
| 09/03/2026 10:03 | 13 | 74.24 |
| 09/03/2026 10:03 | 66 | 74.20 |
| 09/03/2026 10:03 | 1 | 74.20 |
| 09/03/2026 10:03 | 45 | 74.14 |
| 09/03/2026 10:03 | 62 | 74.12 |
| 09/03/2026 10:02 | 119 | 74.12 |
| 09/03/2026 10:02 | 174 | 74.12 |
| 09/03/2026 10:02 | 45 | 74.12 |
| 09/03/2026 10:02 | 62 | 74.12 |
| 09/03/2026 10:02 | 152 | 74.06 |
| 09/03/2026 10:02 | 62 | 74.06 |
| 09/03/2026 10:01 | 5 | 74.02 |
| 09/03/2026 10:01 | 17 | 74.00 |
| 09/03/2026 10:00 | 146 | 73.98 |
| 09/03/2026 10:00 | 63 | 73.98 |
| 09/03/2026 09:59 | 84 | 73.94 |
| 09/03/2026 09:59 | 13 | 73.98 |
| 09/03/2026 09:59 | 4 | 73.98 |
| 09/03/2026 09:59 | 13 | 74.02 |
| 09/03/2026 09:59 | 107 | 74.02 |
| 09/03/2026 09:58 | 13 | 74.04 |
| 09/03/2026 09:58 | 28 | 74.04 |
| 09/03/2026 09:58 | 13 | 74.06 |
| 09/03/2026 09:58 | 18 | 74.06 |
| 09/03/2026 09:58 | 100 | 74.06 |
| 09/03/2026 09:54 | 73 | 74.04 |
| 09/03/2026 09:54 | 44 | 74.04 |
| 09/03/2026 09:53 | 62 | 74.00 |
| 09/03/2026 09:53 | 6 | 74.00 |
| 09/03/2026 09:53 | 13 | 73.98 |
| 09/03/2026 09:53 | 95 | 73.98 |
| 09/03/2026 09:52 | 29 | 73.98 |
| 09/03/2026 09:52 | 127 | 73.98 |
| 09/03/2026 09:52 | 24 | 73.98 |
| 09/03/2026 09:51 | 159 | 73.96 |
| 09/03/2026 09:51 | 40 | 73.96 |
| 09/03/2026 09:51 | 65 | 73.96 |
| 09/03/2026 09:51 | 13 | 73.98 |
| 09/03/2026 09:51 | 61 | 73.98 |
| 09/03/2026 09:51 | 38 | 73.98 |
| 09/03/2026 09:51 | 47 | 73.98 |
| 09/03/2026 09:51 | 30 | 73.98 |
| 09/03/2026 09:51 | 33 | 73.98 |
| 09/03/2026 09:51 | 15 | 73.98 |
| 09/03/2026 09:50 | 13 | 74.00 |
| 09/03/2026 09:47 | 60 | 74.00 |
| 09/03/2026 09:44 | 56 | 73.98 |
| 09/03/2026 09:44 | 61 | 73.96 |
| 09/03/2026 09:44 | 120 | 73.96 |
| 09/03/2026 09:44 | 96 | 73.90 |
| 09/03/2026 09:44 | 30 | 73.90 |
| 09/03/2026 09:44 | 13 | 73.92 |
| 09/03/2026 09:44 | 335 | 73.92 |
| 09/03/2026 09:44 | 20 | 73.94 |
| 09/03/2026 09:44 | 32 | 73.94 |
| 09/03/2026 09:44 | 66 | 73.96 |
| 09/03/2026 09:44 | 38 | 73.98 |
| 09/03/2026 09:44 | 38 | 74.00 |
| 09/03/2026 09:44 | 120 | 74.00 |
| 09/03/2026 09:44 | 62 | 74.00 |
| 09/03/2026 09:44 | 112 | 74.00 |
| 09/03/2026 09:44 | 120 | 74.00 |
| 09/03/2026 09:44 | 56 | 74.00 |
| 09/03/2026 09:44 | 8 | 74.00 |
| 09/03/2026 09:44 | 7 | 73.94 |
| 09/03/2026 09:44 | 174 | 73.96 |
| 09/03/2026 09:44 | 65 | 73.96 |
| 09/03/2026 09:44 | 120 | 73.94 |
| 09/03/2026 09:44 | 66 | 73.94 |
| 09/03/2026 09:44 | 100 | 73.94 |
| 09/03/2026 09:44 | 25 | 73.92 |
| 09/03/2026 09:44 | 62 | 73.92 |
| 09/03/2026 09:43 | 174 | 73.92 |
| 09/03/2026 09:43 | 66 | 73.92 |
| 09/03/2026 09:43 | 67 | 73.92 |
| 09/03/2026 09:43 | 13 | 73.94 |
| 09/03/2026 09:43 | 65 | 73.94 |
| 09/03/2026 09:42 | 13 | 73.96 |
| 09/03/2026 09:42 | 7 | 73.96 |
| 09/03/2026 09:42 | 16 | 73.96 |
| 09/03/2026 09:42 | 2 | 74.00 |
| 09/03/2026 09:42 | 13 | 74.00 |
| 09/03/2026 09:42 | 63 | 74.00 |
| 09/03/2026 09:41 | 13 | 74.02 |
| 09/03/2026 09:40 | 29 | 74.04 |
| 09/03/2026 09:40 | 17 | 74.02 |
| 09/03/2026 09:40 | 13 | 74.02 |
| 09/03/2026 09:39 | 13 | 74.02 |
| 09/03/2026 09:39 | 2 | 74.06 |
| 09/03/2026 09:39 | 11 | 74.06 |
| 09/03/2026 09:39 | 59 | 74.06 |
| 09/03/2026 09:39 | 234 | 74.04 |
| 09/03/2026 09:37 | 1 | 74.02 |
| 09/03/2026 09:37 | 19 | 74.02 |
| 09/03/2026 09:37 | 13 | 74.02 |
| 09/03/2026 09:37 | 33 | 74.08 |
| 09/03/2026 09:35 | 28 | 74.08 |
| 09/03/2026 09:34 | 11 | 74.06 |
| 09/03/2026 09:33 | 65 | 74.04 |
| 09/03/2026 09:33 | 10 | 74.06 |
| 09/03/2026 09:31 | 2 | 74.10 |
| 09/03/2026 09:31 | 62 | 74.10 |
| 09/03/2026 09:31 | 45 | 74.10 |
| 09/03/2026 09:31 | 13 | 74.06 |
| 09/03/2026 09:31 | 21 | 74.08 |
| 09/03/2026 09:30 | 13 | 74.06 |
| 09/03/2026 09:30 | 5 | 74.06 |
| 09/03/2026 09:29 | 4 | 74.14 |
| 09/03/2026 09:29 | 13 | 74.12 |
| 09/03/2026 09:29 | 127 | 74.16 |
| 09/03/2026 09:29 | 19 | 74.16 |
| 09/03/2026 09:28 | 21 | 74.14 |
| 09/03/2026 09:28 | 66 | 74.14 |
| 09/03/2026 09:28 | 25 | 74.14 |
| 09/03/2026 09:28 | 8 | 74.14 |
| 09/03/2026 09:28 | 96 | 74.14 |
| 09/03/2026 09:23 | 5 | 74.24 |
| 09/03/2026 09:22 | 152 | 74.24 |
| 09/03/2026 09:22 | 61 | 74.24 |
| 09/03/2026 09:22 | 70 | 74.28 |
| 09/03/2026 09:22 | 2 | 74.28 |
| 09/03/2026 09:22 | 29 | 74.28 |
| 09/03/2026 09:22 | 9 | 74.24 |
| 09/03/2026 09:21 | 7 | 74.24 |
| 09/03/2026 09:21 | 20 | 74.18 |
| 09/03/2026 09:21 | 4 | 74.22 |
| 09/03/2026 09:20 | 13 | 74.18 |
| 09/03/2026 09:20 | 41 | 74.20 |
| 09/03/2026 09:20 | 4 | 74.20 |
| 09/03/2026 09:20 | 61 | 74.18 |
| 09/03/2026 09:20 | 65 | 74.16 |
| 09/03/2026 09:20 | 138 | 74.16 |
| 09/03/2026 09:20 | 174 | 74.16 |
| 09/03/2026 09:20 | 12 | 74.14 |
| 09/03/2026 09:20 | 152 | 74.14 |
| 09/03/2026 09:20 | 97 | 74.14 |
| 09/03/2026 09:16 | 62 | 74.08 |
| 09/03/2026 09:16 | 6 | 74.06 |
| 09/03/2026 09:16 | 60 | 74.06 |
| 09/03/2026 09:16 | 65 | 74.00 |
| 09/03/2026 09:16 | 152 | 74.00 |
| 09/03/2026 09:16 | 13 | 74.00 |
| 09/03/2026 09:15 | 100 | 74.08 |
| 09/03/2026 09:15 | 41 | 74.08 |
| 09/03/2026 09:15 | 14 | 74.08 |
| 09/03/2026 09:15 | 166 | 74.08 |
| 09/03/2026 09:15 | 166 | 74.08 |
| 09/03/2026 09:15 | 152 | 74.08 |
| 09/03/2026 09:15 | 134 | 74.08 |
| 09/03/2026 09:15 | 16 | 74.08 |
| 09/03/2026 09:15 | 61 | 74.08 |
| 09/03/2026 09:15 | 13 | 74.04 |
| 09/03/2026 09:15 | 1 | 74.06 |
| 09/03/2026 09:15 | 2 | 74.06 |
| 09/03/2026 09:15 | 120 | 74.04 |
| 09/03/2026 09:15 | 35 | 74.04 |
| 09/03/2026 09:15 | 29 | 74.04 |
| 09/03/2026 09:14 | 2 | 74.00 |
| 09/03/2026 09:14 | 63 | 74.00 |
| 09/03/2026 09:14 | 66 | 73.92 |
| 09/03/2026 09:14 | 4 | 73.90 |
| 09/03/2026 09:14 | 35 | 73.90 |
| 09/03/2026 09:14 | 31 | 73.88 |
| 09/03/2026 09:14 | 134 | 73.88 |
| 09/03/2026 09:14 | 24 | 73.90 |
| 09/03/2026 09:14 | 62 | 73.88 |
| 09/03/2026 09:14 | 65 | 73.86 |
| 09/03/2026 09:13 | 100 | 73.82 |
| 09/03/2026 09:13 | 7 | 73.80 |
| 09/03/2026 09:13 | 221 | 73.80 |
| 09/03/2026 09:13 | 29 | 73.80 |
| 09/03/2026 09:13 | 1 | 73.82 |
| 09/03/2026 09:13 | 64 | 73.82 |
| 09/03/2026 09:13 | 64 | 73.82 |
| 09/03/2026 09:13 | 13 | 73.84 |
| 09/03/2026 09:13 | 61 | 73.84 |
| 09/03/2026 09:12 | 67 | 73.94 |
| 09/03/2026 09:12 | 136 | 73.96 |
| 09/03/2026 09:12 | 67 | 73.96 |
| 09/03/2026 09:12 | 100 | 73.96 |
| 09/03/2026 09:12 | 13 | 73.98 |
| 09/03/2026 09:12 | 65 | 73.98 |
| 09/03/2026 09:12 | 182 | 73.98 |
| 09/03/2026 09:12 | 161 | 74.02 |
| 09/03/2026 09:12 | 62 | 74.02 |
| 09/03/2026 09:12 | 65 | 74.00 |
| 09/03/2026 09:11 | 13 | 74.04 |
| 09/03/2026 09:10 | 13 | 74.18 |
| 09/03/2026 09:10 | 152 | 74.18 |
| 09/03/2026 09:10 | 66 | 74.18 |
| 09/03/2026 09:09 | 139 | 74.20 |
| 09/03/2026 09:09 | 61 | 74.20 |
| 09/03/2026 09:09 | 139 | 74.18 |
| 09/03/2026 09:09 | 63 | 74.16 |
| 09/03/2026 09:09 | 34 | 74.16 |
| 09/03/2026 09:09 | 29 | 74.16 |
| 09/03/2026 09:09 | 64 | 74.14 |
| 09/03/2026 09:09 | 67 | 74.16 |
| 09/03/2026 09:09 | 13 | 74.18 |
| 09/03/2026 09:08 | 62 | 74.22 |
| 09/03/2026 09:08 | 66 | 74.22 |
| 09/03/2026 09:08 | 35 | 74.22 |
| 09/03/2026 09:08 | 142 | 74.22 |
| 09/03/2026 09:08 | 61 | 74.20 |
| 09/03/2026 09:07 | 116 | 74.20 |
| 09/03/2026 09:07 | 64 | 74.20 |
| 09/03/2026 09:07 | 13 | 74.22 |
| 09/03/2026 09:07 | 62 | 74.22 |
| 09/03/2026 09:07 | 13 | 74.28 |
| 09/03/2026 09:07 | 13 | 74.30 |
| 09/03/2026 09:06 | 125 | 74.34 |
| 09/03/2026 09:06 | 13 | 74.36 |
| 09/03/2026 09:06 | 13 | 74.38 |
| 09/03/2026 09:05 | 12 | 74.40 |
| 09/03/2026 09:05 | 100 | 74.40 |
| 09/03/2026 09:05 | 64 | 74.40 |
| 09/03/2026 09:05 | 44 | 74.42 |
| 09/03/2026 09:05 | 18 | 74.42 |
| 09/03/2026 09:05 | 120 | 74.40 |
| 09/03/2026 09:05 | 67 | 74.40 |
| 09/03/2026 09:04 | 13 | 74.40 |
| 09/03/2026 09:03 | 143 | 74.44 |
| 09/03/2026 09:03 | 60 | 74.52 |
| 09/03/2026 09:03 | 172 | 74.58 |
| 09/03/2026 09:03 | 66 | 74.58 |
| 09/03/2026 09:03 | 13 | 74.60 |
| 09/03/2026 09:03 | 172 | 74.60 |
| 09/03/2026 09:03 | 61 | 74.60 |
| 09/03/2026 09:03 | 143 | 74.60 |
| 09/03/2026 09:03 | 1 | 74.64 |
| 09/03/2026 09:03 | 41 | 74.70 |
| 09/03/2026 09:03 | 1 | 74.72 |
| 09/03/2026 09:03 | 1 | 74.72 |
| 09/03/2026 09:03 | 1 | 74.74 |
| 09/03/2026 09:03 | 100 | 74.74 |
| 09/03/2026 09:03 | 108 | 74.74 |
| 09/03/2026 09:03 | 1 | 74.72 |
| 09/03/2026 09:03 | 1 | 74.70 |
| 09/03/2026 09:03 | 100 | 74.72 |
| 09/03/2026 09:02 | 60 | 74.68 |
| 09/03/2026 09:02 | 60 | 74.72 |
| 09/03/2026 09:02 | 476 | 74.74 |
| 09/03/2026 09:02 | 67 | 74.76 |
| 09/03/2026 09:02 | 13 | 74.74 |
| 09/03/2026 09:02 | 100 | 74.74 |
| 09/03/2026 09:02 | 105 | 74.66 |
| 09/03/2026 09:02 | 79 | 74.64 |
| 09/03/2026 09:02 | 21 | 74.64 |
| 09/03/2026 09:02 | 22 | 74.58 |
| 09/03/2026 09:02 | 21 | 74.62 |
| 09/03/2026 09:02 | 34 | 74.62 |
| 09/03/2026 09:01 | 19 | 74.74 |
| 09/03/2026 09:01 | 16 | 74.74 |
| 09/03/2026 09:01 | 15 | 74.74 |
| 09/03/2026 09:01 | 14 | 74.74 |
| 09/03/2026 09:01 | 20 | 74.74 |
| 09/03/2026 09:01 | 24 | 74.74 |
| 09/03/2026 09:01 | 409 | 74.74 |
| 09/03/2026 09:01 | 10 | 74.74 |
| 09/03/2026 09:01 | 3 | 74.74 |
| 09/03/2026 09:01 | 2 | 74.74 |
| 09/03/2026 09:01 | 20 | 74.74 |
| 09/03/2026 09:01 | 48 | 74.74 |
| 09/03/2026 09:01 | 8 | 74.74 |
| 09/03/2026 09:01 | 30 | 74.74 |
| 09/03/2026 09:01 | 2 | 74.74 |
| 09/03/2026 09:01 | 123 | 74.74 |
| 09/03/2026 09:01 | 49 | 74.74 |
| 09/03/2026 09:01 | 61 | 74.74 |
| 09/03/2026 09:01 | 18 | 74.74 |
| 09/03/2026 09:01 | 12 | 74.74 |
| 09/03/2026 09:01 | 17 | 74.74 |
| 09/03/2026 09:01 | 9 | 74.74 |
| 09/03/2026 09:01 | 1 | 74.74 |
| 09/03/2026 09:01 | 1 | 74.74 |
| 09/03/2026 09:01 | 2 | 74.74 |
| 09/03/2026 09:01 | 11 | 74.74 |
| 09/03/2026 09:01 | 3 | 74.74 |
| 09/03/2026 09:01 | 1 | 74.74 |
| 09/03/2026 09:01 | 2 | 74.74 |
| 09/03/2026 09:01 | 11 | 74.74 |
| 09/03/2026 09:01 | 26 | 74.74 |
| 09/03/2026 09:01 | 38 | 74.74 |
| 09/03/2026 09:01 | 11 | 74.74 |
| 09/03/2026 09:01 | 24 | 74.74 |
| 09/03/2026 09:01 | 11 | 74.74 |
| 09/03/2026 09:01 | 11 | 74.74 |
| 09/03/2026 09:01 | 75 | 74.74 |
| 09/03/2026 09:01 | 7 | 74.74 |
| 09/03/2026 09:01 | 18 | 74.74 |
| 09/03/2026 09:01 | 92 | 74.74 |
| 09/03/2026 09:01 | 3 | 74.74 |
| 09/03/2026 09:01 | 11 | 74.74 |
| 09/03/2026 09:01 | 22 | 74.74 |
| 09/03/2026 09:01 | 1 | 74.74 |
| 09/03/2026 09:01 | 5 | 74.74 |
| 09/03/2026 09:01 | 17 | 74.74 |
| 09/03/2026 09:01 | 11 | 74.74 |
| 09/03/2026 09:01 | 43 | 74.74 |
| 09/03/2026 09:01 | 3 | 74.74 |
| 09/03/2026 09:01 | 77 | 74.74 |
| 09/03/2026 09:01 | 17 | 74.74 |
| 09/03/2026 09:01 | 6 | 74.74 |
| 09/03/2026 09:01 | 187 | 74.74 |
| 09/03/2026 09:01 | 17 | 74.74 |
| 09/03/2026 09:01 | 2 | 74.74 |
| 09/03/2026 09:01 | 57 | 74.74 |
| 09/03/2026 09:01 | 1 | 74.74 |
| 09/03/2026 09:01 | 25 | 74.74 |
| 09/03/2026 09:01 | 1 | 74.74 |
| 09/03/2026 09:01 | 165 | 74.74 |
| 09/03/2026 09:01 | 1 | 74.74 |
| 09/03/2026 09:01 | 10 | 74.74 |
| 09/03/2026 09:01 | 13 | 74.74 |
| 09/03/2026 09:01 | 56 | 74.74 |
| 09/03/2026 09:01 | 1 | 74.74 |
| 09/03/2026 09:01 | 20 | 74.74 |
| 09/03/2026 09:01 | 26 | 74.74 |
| 09/03/2026 09:01 | 2 | 74.74 |
| 09/03/2026 09:01 | 1 | 74.74 |
| 09/03/2026 09:01 | 2 | 74.74 |
| 09/03/2026 09:01 | 66 | 74.74 |