Julius Baer Grp N
BAER
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
11/27/2025 - 17:30:44
Bid
11/27/2025 - 21:28:17
Bid
Volume 		Ask
11/27/2025 - 17:40:00
Ask
Volume
58.10
+0.70 ( +1.22% )
58.50
3
58.50
1,824
More information
Analysis by TheScreener
25.11.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/27/2025 17:19 17 58.28
11/27/2025 17:19 236 58.28
11/27/2025 17:19 5 58.28
11/27/2025 17:19 82 58.28
11/27/2025 17:19 121 58.28
11/27/2025 17:18 132 58.24
11/27/2025 17:18 236 58.24
11/27/2025 17:18 203 58.24
11/27/2025 17:16 2 58.26
11/27/2025 17:16 17 58.24
11/27/2025 17:15 9 58.24
11/27/2025 17:15 14 58.24
11/27/2025 17:13 17 58.24
11/27/2025 17:12 203 58.24
11/27/2025 17:12 31 58.24
11/27/2025 17:12 17 58.24
11/27/2025 17:12 236 58.24
11/27/2025 17:10 4 58.24
11/27/2025 17:10 200 58.28
11/27/2025 17:08 4 58.26
11/27/2025 17:07 5 58.26
11/27/2025 17:07 31 58.26
11/27/2025 17:07 2 58.26
11/27/2025 17:05 136 58.28
11/27/2025 17:05 6 58.28
11/27/2025 17:05 189 58.30
11/27/2025 17:05 6 58.30
11/27/2025 17:05 20 58.30
11/27/2025 17:05 151 58.30
11/27/2025 17:05 95 58.30
11/27/2025 17:02 183 58.28
11/27/2025 17:02 64 58.28
11/27/2025 17:02 17 58.28
11/27/2025 17:02 2 58.28
11/27/2025 17:02 31 58.28
11/27/2025 17:01 3 58.30
11/27/2025 17:00 115 58.28
11/27/2025 17:00 132 58.30
11/27/2025 17:00 203 58.30
11/27/2025 17:00 105 58.30
11/27/2025 17:00 203 58.30
11/27/2025 17:00 236 58.30
11/27/2025 17:00 6 58.32
11/27/2025 16:59 180 58.34
11/27/2025 16:58 173 58.34
11/27/2025 16:56 10 58.32
11/27/2025 16:55 116 58.36
11/27/2025 16:55 17 58.36
11/27/2025 16:55 108 58.36
11/27/2025 16:55 203 58.36
11/27/2025 16:55 175 58.36
11/27/2025 16:55 188 58.36
11/27/2025 16:55 85 58.34
11/27/2025 16:55 566 58.34
11/27/2025 16:54 161 58.36
11/27/2025 16:54 130 58.38
11/27/2025 16:54 106 58.38
11/27/2025 16:54 155 58.38
11/27/2025 16:54 134 58.38
11/27/2025 16:53 117 58.38
11/27/2025 16:53 107 58.36
11/27/2025 16:53 17 58.36
11/27/2025 16:53 17 58.34
11/27/2025 16:53 22 58.32
11/27/2025 16:53 376 58.32
11/27/2025 16:53 1126 58.32
11/27/2025 16:53 7 58.32
11/27/2025 16:53 49 58.32
11/27/2025 16:51 64 58.32
11/27/2025 16:51 90 58.32
11/27/2025 16:51 203 58.32
11/27/2025 16:51 143 58.32
11/27/2025 16:51 57 58.34
11/27/2025 16:51 5 58.36
11/27/2025 16:51 173 58.36
11/27/2025 16:51 144 58.36
11/27/2025 16:51 17 58.36
11/27/2025 16:49 190 58.34
11/27/2025 16:49 151 58.34
11/27/2025 16:49 188 58.34
11/27/2025 16:48 203 58.36
11/27/2025 16:48 251 58.36
11/27/2025 16:48 76 58.36
11/27/2025 16:48 22 58.34
11/27/2025 16:48 218 58.30
11/27/2025 16:48 188 58.30
11/27/2025 16:48 17 58.30
11/27/2025 16:48 117 58.30
11/27/2025 16:48 74 58.30
11/27/2025 16:48 101 58.30
11/27/2025 16:48 106 58.30
11/27/2025 16:48 136 58.30
11/27/2025 16:48 176 58.30
11/27/2025 16:48 188 58.30
11/27/2025 16:48 102 58.30
11/27/2025 16:48 4 58.28
11/27/2025 16:48 3 58.28
11/27/2025 16:48 10 58.28
11/27/2025 16:48 87 58.28
11/27/2025 16:48 16 58.28
11/27/2025 16:48 3 58.28
11/27/2025 16:48 49 58.28
11/27/2025 16:48 12 58.28
11/27/2025 16:48 4 58.28
11/27/2025 16:47 151 58.30
11/27/2025 16:46 3 58.28
11/27/2025 16:46 42 58.28
11/27/2025 16:46 131 58.28
11/27/2025 16:46 7 58.28
11/27/2025 16:46 17 58.28
11/27/2025 16:46 5 58.28
11/27/2025 16:46 26 58.30
11/27/2025 16:46 72 58.30
11/27/2025 16:46 153 58.30
11/27/2025 16:46 109 58.30
11/27/2025 16:46 203 58.30
11/27/2025 16:46 31 58.30
11/27/2025 16:45 156 58.28
11/27/2025 16:45 6 58.28
11/27/2025 16:45 175 58.26
11/27/2025 16:45 77 58.22
11/27/2025 16:45 17 58.24
11/27/2025 16:45 109 58.24
11/27/2025 16:45 120 58.24
11/27/2025 16:45 203 58.20
11/27/2025 16:45 130 58.20
11/27/2025 16:45 251 58.20
11/27/2025 16:45 113 58.20
11/27/2025 16:45 203 58.22
11/27/2025 16:45 350 58.22
11/27/2025 16:45 188 58.22
11/27/2025 16:45 6 58.22
11/27/2025 16:45 38 58.22
11/27/2025 16:44 141 58.24
11/27/2025 16:44 41 58.24
11/27/2025 16:42 2 58.24
11/27/2025 16:38 17 58.24
11/27/2025 16:37 7 58.24
11/27/2025 16:37 51 58.24
11/27/2025 16:37 3 58.26
11/27/2025 16:37 14 58.26
11/27/2025 16:33 21 58.28
11/27/2025 16:33 4 58.28
11/27/2025 16:32 190 58.28
11/27/2025 16:31 175 58.26
11/27/2025 16:31 10 58.26
11/27/2025 16:31 110 58.28
11/27/2025 16:31 5 58.28
11/27/2025 16:31 104 58.32
11/27/2025 16:31 175 58.32
11/27/2025 16:31 203 58.32
11/27/2025 16:31 251 58.32
11/27/2025 16:31 115 58.32
11/27/2025 16:31 140 58.32
11/27/2025 16:31 251 58.32