Large gap with delayed quotes
|
Last quote
10/23/2026
-
17:30:11
|
Bid
10/23/2026 -
17:40:00
|
Bid Volume |
Ask
10/23/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
67.72
-0.58
(
-0.85% )
|
67.10
|
100 |
69.76
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 18:44 | 1 | 67.72 |
| 10/23/2026 17:30 | 128 | 67.72 |
| 10/23/2026 17:30 | 245 | 67.72 |
| 10/23/2026 17:30 | 178 | 67.72 |
| 10/23/2026 17:30 | 540 | 67.72 |
| 10/23/2026 17:30 | 102 | 67.72 |
| 10/23/2026 17:30 | 724 | 67.72 |
| 10/23/2026 17:30 | 30 | 67.72 |
| 10/23/2026 17:30 | 78 | 67.72 |
| 10/23/2026 17:30 | 162 | 67.72 |
| 10/23/2026 17:30 | 183 | 67.72 |
| 10/23/2026 17:30 | 202 | 67.72 |
| 10/23/2026 17:30 | 100 | 67.72 |
| 10/23/2026 17:30 | 5 | 67.72 |
| 10/23/2026 17:30 | 92 | 67.72 |
| 10/23/2026 17:30 | 29 | 67.72 |
| 10/23/2026 17:30 | 1 | 67.72 |
| 10/23/2026 17:30 | 105 | 67.72 |
| 10/23/2026 17:30 | 380 | 67.72 |
| 10/23/2026 17:30 | 780 | 67.72 |
| 10/23/2026 17:30 | 245 | 67.72 |
| 10/23/2026 17:30 | 109 | 67.72 |
| 10/23/2026 17:30 | 190 | 67.72 |
| 10/23/2026 17:30 | 127 | 67.72 |
| 10/23/2026 17:30 | 101 | 67.72 |
| 10/23/2026 17:30 | 68 | 67.72 |
| 10/23/2026 17:30 | 55 | 67.72 |
| 10/23/2026 17:30 | 184 | 67.72 |
| 10/23/2026 17:30 | 2580 | 67.72 |
| 10/23/2026 17:30 | 268 | 67.72 |
| 10/23/2026 17:30 | 308 | 67.72 |
| 10/23/2026 17:30 | 15 | 67.72 |
| 10/23/2026 17:30 | 241 | 67.72 |
| 10/23/2026 17:30 | 17 | 67.72 |
| 10/23/2026 17:30 | 666 | 67.72 |
| 10/23/2026 17:30 | 2105 | 67.72 |
| 10/23/2026 17:30 | 1890 | 67.72 |
| 10/23/2026 17:30 | 36 | 67.72 |
| 10/23/2026 17:30 | 241 | 67.72 |
| 10/23/2026 17:30 | 183 | 67.72 |
| 10/23/2026 17:30 | 125 | 67.72 |
| 10/23/2026 17:30 | 148 | 67.72 |
| 10/23/2026 17:30 | 109 | 67.72 |
| 10/23/2026 17:30 | 2764 | 67.72 |
| 10/23/2026 17:30 | 357 | 67.72 |
| 10/23/2026 17:30 | 312 | 67.72 |
| 10/23/2026 17:30 | 241 | 67.72 |
| 10/23/2026 17:30 | 254 | 67.72 |
| 10/23/2026 17:30 | 1188 | 67.72 |
| 10/23/2026 17:30 | 2990 | 67.72 |
| 10/23/2026 17:30 | 19 | 67.72 |
| 10/23/2026 17:30 | 17 | 67.72 |
| 10/23/2026 17:30 | 596 | 67.72 |
| 10/23/2026 17:30 | 684 | 67.72 |
| 10/23/2026 17:30 | 79 | 67.72 |
| 10/23/2026 17:30 | 64 | 67.72 |
| 10/23/2026 17:30 | 256 | 67.72 |
| 10/23/2026 17:30 | 767 | 67.72 |
| 10/23/2026 17:30 | 729 | 67.72 |
| 10/23/2026 17:30 | 892 | 67.72 |
| 10/23/2026 17:30 | 161 | 67.72 |
| 10/23/2026 17:30 | 32 | 67.72 |
| 10/23/2026 17:30 | 36 | 67.72 |
| 10/23/2026 17:30 | 16 | 67.72 |
| 10/23/2026 17:30 | 993 | 67.72 |
| 10/23/2026 17:30 | 437 | 67.72 |
| 10/23/2026 17:30 | 500 | 67.72 |
| 10/23/2026 17:30 | 183 | 67.72 |
| 10/23/2026 17:30 | 54 | 67.72 |
| 10/23/2026 17:30 | 24 | 67.72 |
| 10/23/2026 17:30 | 17912 | 67.72 |
| 10/23/2026 17:30 | 47 | 67.72 |
| 10/23/2026 17:30 | 256 | 67.72 |
| 10/23/2026 17:30 | 674 | 67.72 |
| 10/23/2026 17:30 | 1087 | 67.72 |
| 10/23/2026 17:30 | 254 | 67.72 |
| 10/23/2026 17:30 | 222 | 67.72 |
| 10/23/2026 17:30 | 14 | 67.72 |
| 10/23/2026 17:30 | 12 | 67.72 |
| 10/23/2026 17:30 | 183 | 67.72 |
| 10/23/2026 17:30 | 67 | 67.72 |
| 10/23/2026 17:30 | 1703 | 67.72 |
| 10/23/2026 17:30 | 44 | 67.72 |
| 10/23/2026 17:30 | 24 | 67.72 |
| 10/23/2026 17:30 | 98 | 67.72 |
| 10/23/2026 17:30 | 486 | 67.72 |
| 10/23/2026 17:30 | 732 | 67.72 |
| 10/23/2026 17:30 | 26 | 67.72 |
| 10/23/2026 17:30 | 39 | 67.72 |
| 10/23/2026 17:30 | 111 | 67.72 |
| 10/23/2026 17:30 | 373 | 67.72 |
| 10/23/2026 17:30 | 181 | 67.72 |
| 10/23/2026 17:30 | 764 | 67.72 |
| 10/23/2026 17:30 | 36 | 67.72 |
| 10/23/2026 17:30 | 41 | 67.72 |
| 10/23/2026 17:30 | 434 | 67.72 |
| 10/23/2026 17:30 | 1132 | 67.72 |
| 10/23/2026 17:30 | 731 | 67.72 |
| 10/23/2026 17:30 | 2339 | 67.72 |
| 10/23/2026 17:30 | 528 | 67.72 |
| 10/23/2026 17:30 | 336 | 67.72 |
| 10/23/2026 17:30 | 663 | 67.72 |
| 10/23/2026 17:30 | 2955 | 67.72 |
| 10/23/2026 17:30 | 1 | 67.72 |
| 10/23/2026 17:30 | 517 | 67.72 |
| 10/23/2026 17:30 | 3768 | 67.72 |
| 10/23/2026 17:30 | 183 | 67.72 |
| 10/23/2026 17:30 | 864 | 67.72 |
| 10/23/2026 17:30 | 18 | 67.72 |
| 10/23/2026 17:30 | 35 | 67.72 |
| 10/23/2026 17:30 | 158 | 67.72 |
| 10/23/2026 17:30 | 55 | 67.72 |
| 10/23/2026 17:30 | 183 | 67.72 |
| 10/23/2026 17:30 | 9 | 67.72 |
| 10/23/2026 17:30 | 168 | 67.72 |
| 10/23/2026 17:30 | 9 | 67.72 |
| 10/23/2026 17:30 | 362 | 67.72 |
| 10/23/2026 17:30 | 492 | 67.72 |
| 10/23/2026 17:30 | 411 | 67.72 |
| 10/23/2026 17:30 | 715 | 67.72 |
| 10/23/2026 17:30 | 1946 | 67.72 |
| 10/23/2026 17:30 | 1108 | 67.72 |
| 10/23/2026 17:30 | 113 | 67.72 |
| 10/23/2026 17:30 | 2854 | 67.72 |
| 10/23/2026 17:30 | 971 | 67.72 |
| 10/23/2026 17:30 | 1615 | 67.72 |
| 10/23/2026 17:30 | 2016 | 67.72 |
| 10/23/2026 17:30 | 1246 | 67.72 |
| 10/23/2026 17:30 | 1066 | 67.72 |
| 10/23/2026 17:30 | 46 | 67.72 |
| 10/23/2026 17:30 | 10 | 67.72 |
| 10/23/2026 17:30 | 540 | 67.72 |
| 10/23/2026 17:30 | 200 | 67.72 |
| 10/23/2026 17:30 | 3878 | 67.72 |
| 10/23/2026 17:30 | 2470 | 67.72 |
| 10/23/2026 17:30 | 1779 | 67.72 |
| 10/23/2026 17:30 | 33 | 67.72 |
| 10/23/2026 17:30 | 5112 | 67.72 |
| 10/23/2026 17:30 | 2440 | 67.72 |
| 10/23/2026 17:30 | 1190 | 67.72 |
| 10/23/2026 17:30 | 241 | 67.72 |
| 10/23/2026 17:30 | 54 | 67.72 |
| 10/23/2026 17:30 | 85 | 67.72 |
| 10/23/2026 17:30 | 6240 | 67.72 |
| 10/23/2026 17:30 | 606 | 67.72 |
| 10/23/2026 17:30 | 211 | 67.72 |
| 10/23/2026 17:30 | 28 | 67.72 |
| 10/23/2026 17:30 | 2765 | 67.72 |
| 10/23/2026 17:30 | 326 | 67.72 |
| 10/23/2026 17:30 | 186 | 67.72 |
| 10/23/2026 17:30 | 5728 | 67.72 |
| 10/23/2026 17:30 | 118 | 67.72 |
| 10/23/2026 17:30 | 683 | 67.72 |
| 10/23/2026 17:30 | 36 | 67.72 |
| 10/23/2026 17:30 | 4851 | 67.72 |
| 10/23/2026 17:30 | 19 | 67.72 |
| 10/23/2026 17:30 | 2276 | 67.72 |
| 10/23/2026 17:30 | 1522 | 67.72 |
| 10/23/2026 17:30 | 1451 | 67.72 |
| 10/23/2026 17:30 | 32 | 67.72 |
| 10/23/2026 17:30 | 1 | 67.72 |
| 10/23/2026 17:30 | 1018 | 67.72 |
| 10/23/2026 17:30 | 5 | 67.72 |
| 10/23/2026 17:30 | 479 | 67.72 |
| 10/23/2026 17:30 | 301 | 67.72 |
| 10/23/2026 17:30 | 49 | 67.72 |
| 10/23/2026 17:30 | 100 | 67.72 |
| 10/23/2026 17:30 | 67 | 67.72 |
| 10/23/2026 17:30 | 1328 | 67.72 |
| 10/23/2026 17:30 | 58 | 67.72 |
| 10/23/2026 17:30 | 692 | 67.72 |
| 10/23/2026 17:30 | 14 | 67.72 |
| 10/23/2026 17:30 | 221 | 67.72 |
| 10/23/2026 17:30 | 919 | 67.72 |
| 10/23/2026 17:30 | 2978 | 67.72 |
| 10/23/2026 17:30 | 423 | 67.72 |
| 10/23/2026 17:30 | 111 | 67.72 |
| 10/23/2026 17:30 | 953 | 67.72 |
| 10/23/2026 17:30 | 359 | 67.72 |
| 10/23/2026 17:30 | 643 | 67.72 |
| 10/23/2026 17:30 | 37 | 67.72 |
| 10/23/2026 17:30 | 251 | 67.72 |
| 10/23/2026 17:30 | 504 | 67.72 |
| 10/23/2026 17:30 | 8 | 67.72 |
| 10/23/2026 17:30 | 111 | 67.72 |
| 10/23/2026 17:30 | 113 | 67.72 |
| 10/23/2026 17:30 | 1 | 67.72 |
| 10/23/2026 17:30 | 28 | 67.72 |
| 10/23/2026 17:30 | 54 | 67.72 |
| 10/23/2026 17:30 | 1 | 67.72 |
| 10/23/2026 17:30 | 5 | 67.72 |
| 10/23/2026 17:30 | 8 | 67.72 |
| 10/23/2026 17:30 | 13 | 67.72 |
| 10/23/2026 17:30 | 299 | 67.72 |
| 10/23/2026 17:30 | 242 | 67.72 |
| 10/23/2026 17:30 | 466 | 67.72 |
| 10/23/2026 17:30 | 254 | 67.72 |
| 10/23/2026 17:30 | 1188 | 67.72 |
| 10/23/2026 17:30 | 256 | 67.72 |
| 10/23/2026 17:30 | 273 | 67.72 |
| 10/23/2026 17:30 | 987 | 67.72 |
| 10/23/2026 17:30 | 284 | 67.72 |
| 10/23/2026 17:30 | 5 | 67.72 |
| 10/23/2026 17:30 | 271 | 67.72 |
| 10/23/2026 17:30 | 811 | 67.72 |
| 10/23/2026 17:30 | 253 | 67.72 |
| 10/23/2026 17:30 | 5133 | 67.72 |
| 10/23/2026 17:30 | 1250 | 67.72 |
| 10/23/2026 17:30 | 102 | 67.72 |
| 10/23/2026 17:30 | 113 | 67.72 |
| 10/23/2026 17:30 | 113 | 67.72 |
| 10/23/2026 17:30 | 339 | 67.72 |
| 10/23/2026 17:30 | 1656 | 67.72 |
| 10/23/2026 17:30 | 102 | 67.72 |
| 10/23/2026 17:30 | 362 | 67.72 |
| 10/23/2026 17:30 | 58 | 67.72 |
| 10/23/2026 17:30 | 1676 | 67.72 |
| 10/23/2026 17:30 | 2838 | 67.72 |
| 10/23/2026 17:30 | 419 | 67.72 |
| 10/23/2026 17:30 | 214 | 67.72 |
| 10/23/2026 17:30 | 333 | 67.72 |
| 10/23/2026 17:30 | 235 | 67.72 |
| 10/23/2026 17:30 | 9 | 67.72 |
| 10/23/2026 17:30 | 1639 | 67.72 |
| 10/23/2026 17:30 | 1 | 67.72 |
| 10/23/2026 17:30 | 2282 | 67.72 |
| 10/23/2026 17:30 | 60 | 67.72 |
| 10/23/2026 17:30 | 4 | 67.72 |
| 10/23/2026 17:30 | 401 | 67.72 |
| 10/23/2026 17:30 | 127 | 67.72 |
| 10/23/2026 17:30 | 825 | 67.72 |
| 10/23/2026 17:30 | 563 | 67.72 |
| 10/23/2026 17:30 | 241 | 67.72 |
| 10/23/2026 17:30 | 368 | 67.72 |
| 10/23/2026 17:30 | 11 | 67.72 |
| 10/23/2026 17:30 | 280 | 67.72 |
| 10/23/2026 17:30 | 2 | 67.72 |
| 10/23/2026 17:30 | 1 | 67.72 |
| 10/23/2026 17:30 | 247 | 67.72 |
| 10/23/2026 17:30 | 446 | 67.72 |
| 10/23/2026 17:30 | 128 | 67.72 |
| 10/23/2026 17:30 | 76 | 67.72 |
| 10/23/2026 17:30 | 1 | 67.72 |
| 10/23/2026 17:30 | 10 | 67.72 |
| 10/23/2026 17:30 | 62 | 67.72 |
| 10/23/2026 17:30 | 1459 | 67.72 |
| 10/23/2026 17:30 | 23 | 67.72 |
| 10/23/2026 17:30 | 30 | 67.72 |
| 10/23/2026 17:30 | 6 | 67.72 |
| 10/23/2026 17:30 | 12 | 67.72 |
| 10/23/2026 17:30 | 4 | 67.72 |
| 10/23/2026 17:30 | 59 | 67.72 |
| 10/23/2026 17:30 | 823 | 67.72 |
| 10/23/2026 17:30 | 11 | 67.72 |
| 10/23/2026 17:30 | 899 | 67.72 |
| 10/23/2026 17:30 | 224 | 67.72 |
| 10/23/2026 17:30 | 28 | 67.72 |
| 10/23/2026 17:30 | 1434 | 67.72 |
| 10/23/2026 17:30 | 210 | 67.72 |
| 10/23/2026 17:30 | 46 | 67.72 |
| 10/23/2026 17:30 | 345 | 67.72 |
| 10/23/2026 17:30 | 89 | 67.72 |
| 10/23/2026 17:30 | 2231 | 67.72 |
| 10/23/2026 17:30 | 147 | 67.72 |
| 10/23/2026 17:30 | 1434 | 67.72 |
| 10/23/2026 17:30 | 62 | 67.72 |
| 10/23/2026 17:30 | 936 | 67.72 |
| 10/23/2026 17:30 | 3 | 67.72 |
| 10/23/2026 17:30 | 33 | 67.72 |
| 10/23/2026 17:30 | 136 | 67.72 |
| 10/23/2026 17:30 | 195 | 67.72 |
| 10/23/2026 17:30 | 9178 | 67.72 |
| 10/23/2026 17:30 | 300 | 67.72 |
| 10/23/2026 17:19 | 74 | 67.40 |
| 10/23/2026 17:19 | 4 | 67.40 |
| 10/23/2026 17:19 | 119 | 67.38 |
| 10/23/2026 17:19 | 24 | 67.38 |
| 10/23/2026 17:19 | 61 | 67.36 |
| 10/23/2026 17:19 | 165 | 67.36 |
| 10/23/2026 17:19 | 14 | 67.36 |
| 10/23/2026 17:19 | 191 | 67.36 |
| 10/23/2026 17:19 | 20 | 67.38 |
| 10/23/2026 17:19 | 24 | 67.38 |
| 10/23/2026 17:18 | 2 | 67.36 |
| 10/23/2026 17:18 | 16 | 67.36 |
| 10/23/2026 17:18 | 40 | 67.36 |
| 10/23/2026 17:18 | 12 | 67.36 |
| 10/23/2026 17:18 | 53 | 67.36 |
| 10/23/2026 17:18 | 26 | 67.36 |
| 10/23/2026 17:18 | 193 | 67.36 |
| 10/23/2026 17:18 | 14 | 67.36 |
| 10/23/2026 17:18 | 169 | 67.36 |
| 10/23/2026 17:18 | 27 | 67.36 |
| 10/23/2026 17:18 | 20 | 67.36 |
| 10/23/2026 17:18 | 22 | 67.38 |
| 10/23/2026 17:18 | 32 | 67.38 |
| 10/23/2026 17:17 | 23 | 67.38 |
| 10/23/2026 17:17 | 14 | 67.38 |
| 10/23/2026 17:17 | 18 | 67.38 |
| 10/23/2026 17:17 | 18 | 67.38 |
| 10/23/2026 17:17 | 193 | 67.36 |
| 10/23/2026 17:17 | 143 | 67.36 |
| 10/23/2026 17:17 | 25 | 67.36 |
| 10/23/2026 17:17 | 165 | 67.36 |
| 10/23/2026 17:17 | 30 | 67.36 |
| 10/23/2026 17:17 | 14 | 67.36 |
| 10/23/2026 17:16 | 41 | 67.38 |
| 10/23/2026 17:16 | 101 | 67.36 |
| 10/23/2026 17:16 | 193 | 67.36 |
| 10/23/2026 17:16 | 127 | 67.38 |
| 10/23/2026 17:16 | 25 | 67.38 |
| 10/23/2026 17:16 | 4 | 67.38 |
| 10/23/2026 17:16 | 41 | 67.38 |
| 10/23/2026 17:16 | 132 | 67.38 |
| 10/23/2026 17:16 | 165 | 67.38 |
| 10/23/2026 17:16 | 64 | 67.40 |
| 10/23/2026 17:16 | 14 | 67.40 |
| 10/23/2026 17:16 | 207 | 67.40 |
| 10/23/2026 17:16 | 25 | 67.40 |
| 10/23/2026 17:16 | 97 | 67.40 |
| 10/23/2026 17:15 | 104 | 67.36 |
| 10/23/2026 17:15 | 174 | 67.36 |
| 10/23/2026 17:15 | 24 | 67.36 |
| 10/23/2026 17:15 | 40 | 67.36 |
| 10/23/2026 17:15 | 20 | 67.34 |
| 10/23/2026 17:14 | 14 | 67.34 |
| 10/23/2026 17:14 | 14 | 67.36 |
| 10/23/2026 17:14 | 29 | 67.36 |
| 10/23/2026 17:14 | 21 | 67.36 |
| 10/23/2026 17:14 | 33 | 67.36 |
| 10/23/2026 17:14 | 159 | 67.34 |
| 10/23/2026 17:14 | 56 | 67.36 |
| 10/23/2026 17:14 | 14 | 67.36 |
| 10/23/2026 17:14 | 193 | 67.36 |
| 10/23/2026 17:14 | 44 | 67.38 |
| 10/23/2026 17:14 | 134 | 67.38 |
| 10/23/2026 17:14 | 262 | 67.36 |
| 10/23/2026 17:14 | 127 | 67.36 |
| 10/23/2026 17:14 | 162 | 67.36 |
| 10/23/2026 17:14 | 23 | 67.34 |
| 10/23/2026 17:14 | 1 | 67.34 |
| 10/23/2026 17:13 | 165 | 67.32 |
| 10/23/2026 17:13 | 14 | 67.32 |
| 10/23/2026 17:13 | 1 | 67.34 |
| 10/23/2026 17:13 | 165 | 67.34 |
| 10/23/2026 17:13 | 2 | 67.34 |
| 10/23/2026 17:13 | 108 | 67.36 |
| 10/23/2026 17:13 | 22 | 67.34 |
| 10/23/2026 17:13 | 14 | 67.30 |
| 10/23/2026 17:13 | 37 | 67.30 |
| 10/23/2026 17:12 | 14 | 67.32 |
| 10/23/2026 17:12 | 23 | 67.32 |
| 10/23/2026 17:12 | 154 | 67.32 |
| 10/23/2026 17:12 | 8 | 67.28 |
| 10/23/2026 17:12 | 193 | 67.28 |
| 10/23/2026 17:11 | 193 | 67.30 |
| 10/23/2026 17:11 | 45 | 67.30 |
| 10/23/2026 17:11 | 143 | 67.28 |
| 10/23/2026 17:11 | 46 | 67.26 |
| 10/23/2026 17:11 | 15 | 67.26 |
| 10/23/2026 17:11 | 3 | 67.28 |
| 10/23/2026 17:11 | 120 | 67.28 |
| 10/23/2026 17:11 | 70 | 67.28 |
| 10/23/2026 17:11 | 14 | 67.28 |
| 10/23/2026 17:10 | 23 | 67.30 |
| 10/23/2026 17:10 | 140 | 67.30 |
| 10/23/2026 17:10 | 60 | 67.30 |
| 10/23/2026 17:10 | 67 | 67.30 |
| 10/23/2026 17:10 | 30 | 67.30 |
| 10/23/2026 17:10 | 165 | 67.30 |
| 10/23/2026 17:10 | 78 | 67.28 |
| 10/23/2026 17:10 | 47 | 67.28 |
| 10/23/2026 17:10 | 129 | 67.28 |
| 10/23/2026 17:10 | 14 | 67.28 |
| 10/23/2026 17:10 | 143 | 67.28 |
| 10/23/2026 17:10 | 121 | 67.26 |
| 10/23/2026 17:10 | 112 | 67.26 |
| 10/23/2026 17:10 | 14 | 67.26 |
| 10/23/2026 17:09 | 156 | 67.30 |
| 10/23/2026 17:09 | 16 | 67.30 |
| 10/23/2026 17:09 | 43 | 67.30 |
| 10/23/2026 17:09 | 14 | 67.32 |
| 10/23/2026 17:09 | 165 | 67.32 |
| 10/23/2026 17:09 | 123 | 67.32 |
| 10/23/2026 17:09 | 14 | 67.32 |
| 10/23/2026 17:08 | 165 | 67.32 |
| 10/23/2026 17:08 | 28 | 67.32 |
| 10/23/2026 17:08 | 1 | 67.32 |
| 10/23/2026 17:08 | 14 | 67.32 |
| 10/23/2026 17:08 | 34 | 67.34 |
| 10/23/2026 17:08 | 42 | 67.32 |
| 10/23/2026 17:08 | 14 | 67.34 |
| 10/23/2026 17:08 | 193 | 67.34 |
| 10/23/2026 17:07 | 14 | 67.34 |
| 10/23/2026 17:07 | 193 | 67.34 |
| 10/23/2026 17:07 | 125 | 67.34 |
| 10/23/2026 17:07 | 23 | 67.32 |
| 10/23/2026 17:07 | 63 | 67.32 |
| 10/23/2026 17:07 | 289 | 67.32 |
| 10/23/2026 17:07 | 9 | 67.32 |
| 10/23/2026 17:07 | 144 | 67.32 |
| 10/23/2026 17:07 | 24 | 67.32 |
| 10/23/2026 17:06 | 78 | 67.30 |
| 10/23/2026 17:06 | 195 | 67.30 |
| 10/23/2026 17:06 | 250 | 67.30 |
| 10/23/2026 17:06 | 107 | 67.30 |
| 10/23/2026 17:06 | 362 | 67.30 |
| 10/23/2026 17:06 | 14 | 67.32 |
| 10/23/2026 17:06 | 264 | 67.32 |
| 10/23/2026 17:06 | 193 | 67.32 |
| 10/23/2026 17:06 | 127 | 67.32 |
| 10/23/2026 17:06 | 165 | 67.32 |
| 10/23/2026 17:06 | 14 | 67.34 |
| 10/23/2026 17:06 | 17 | 67.36 |
| 10/23/2026 17:06 | 18 | 67.36 |
| 10/23/2026 17:06 | 18 | 67.34 |
| 10/23/2026 17:05 | 3 | 67.34 |
| 10/23/2026 17:05 | 14 | 67.34 |
| 10/23/2026 17:05 | 193 | 67.34 |
| 10/23/2026 17:05 | 165 | 67.34 |
| 10/23/2026 17:04 | 14 | 67.34 |
| 10/23/2026 17:04 | 164 | 67.34 |
| 10/23/2026 17:03 | 18 | 67.36 |
| 10/23/2026 17:03 | 43 | 67.36 |
| 10/23/2026 17:02 | 14 | 67.34 |
| 10/23/2026 17:02 | 164 | 67.34 |
| 10/23/2026 17:02 | 50 | 67.34 |
| 10/23/2026 17:01 | 14 | 67.34 |
| 10/23/2026 17:01 | 193 | 67.34 |
| 10/23/2026 17:01 | 9 | 67.36 |
| 10/23/2026 17:01 | 27 | 67.36 |
| 10/23/2026 17:01 | 164 | 67.34 |
| 10/23/2026 17:01 | 58 | 67.34 |
| 10/23/2026 17:01 | 281 | 67.30 |
| 10/23/2026 17:01 | 14 | 67.32 |
| 10/23/2026 17:01 | 164 | 67.32 |
| 10/23/2026 17:01 | 118 | 67.34 |
| 10/23/2026 17:01 | 193 | 67.34 |
| 10/23/2026 17:01 | 164 | 67.34 |
| 10/23/2026 17:01 | 15 | 67.36 |
| 10/23/2026 17:01 | 164 | 67.36 |
| 10/23/2026 17:01 | 16 | 67.38 |
| 10/23/2026 17:01 | 193 | 67.40 |
| 10/23/2026 17:01 | 129 | 67.40 |
| 10/23/2026 17:01 | 14 | 67.40 |
| 10/23/2026 17:01 | 193 | 67.40 |
| 10/23/2026 17:01 | 16 | 67.40 |
| 10/23/2026 17:01 | 38 | 67.42 |
| 10/23/2026 17:01 | 193 | 67.42 |
| 10/23/2026 17:01 | 37 | 67.42 |
| 10/23/2026 17:01 | 164 | 67.42 |
| 10/23/2026 17:01 | 21 | 67.40 |
| 10/23/2026 17:01 | 164 | 67.40 |
| 10/23/2026 17:01 | 125 | 67.42 |
| 10/23/2026 17:01 | 193 | 67.42 |
| 10/23/2026 17:01 | 404 | 67.42 |
| 10/23/2026 17:01 | 19 | 67.42 |
| 10/23/2026 17:01 | 19 | 67.42 |
| 10/23/2026 17:01 | 193 | 67.42 |
| 10/23/2026 17:01 | 139 | 67.42 |
| 10/23/2026 17:01 | 304 | 67.42 |
| 10/23/2026 17:01 | 6 | 67.42 |
| 10/23/2026 17:00 | 109 | 67.40 |
| 10/23/2026 17:00 | 15 | 67.44 |
| 10/23/2026 17:00 | 123 | 67.44 |
| 10/23/2026 17:00 | 193 | 67.44 |
| 10/23/2026 17:00 | 164 | 67.44 |
| 10/23/2026 17:00 | 137 | 67.48 |
| 10/23/2026 17:00 | 143 | 67.48 |
| 10/23/2026 17:00 | 50 | 67.46 |
| 10/23/2026 17:00 | 10 | 67.46 |
| 10/23/2026 17:00 | 23 | 67.46 |
| 10/23/2026 17:00 | 14 | 67.44 |
| 10/23/2026 17:00 | 1 | 67.44 |
| 10/23/2026 17:00 | 65 | 67.46 |
| 10/23/2026 17:00 | 75 | 67.48 |
| 10/23/2026 16:59 | 121 | 67.48 |
| 10/23/2026 16:59 | 10 | 67.46 |
| 10/23/2026 16:59 | 18 | 67.46 |
| 10/23/2026 16:59 | 26 | 67.44 |
| 10/23/2026 16:59 | 25 | 67.44 |
| 10/23/2026 16:59 | 18 | 67.44 |
| 10/23/2026 16:59 | 156 | 67.46 |
| 10/23/2026 16:58 | 135 | 67.46 |
| 10/23/2026 16:58 | 6 | 67.46 |
| 10/23/2026 16:58 | 7 | 67.46 |
| 10/23/2026 16:58 | 190 | 67.46 |
| 10/23/2026 16:58 | 19 | 67.46 |
| 10/23/2026 16:57 | 42 | 67.46 |
| 10/23/2026 16:57 | 29 | 67.46 |
| 10/23/2026 16:57 | 39 | 67.46 |
| 10/23/2026 16:57 | 164 | 67.46 |
| 10/23/2026 16:57 | 36 | 67.46 |
| 10/23/2026 16:57 | 108 | 67.46 |
| 10/23/2026 16:57 | 193 | 67.46 |
| 10/23/2026 16:57 | 164 | 67.46 |
| 10/23/2026 16:57 | 143 | 67.46 |
| 10/23/2026 16:57 | 14 | 67.46 |
| 10/23/2026 16:57 | 10 | 67.48 |
| 10/23/2026 16:57 | 56 | 67.48 |
| 10/23/2026 16:56 | 163 | 67.48 |
| 10/23/2026 16:56 | 1 | 67.48 |
| 10/23/2026 16:56 | 5 | 67.48 |
| 10/23/2026 16:56 | 14 | 67.48 |
| 10/23/2026 16:55 | 29 | 67.50 |
| 10/23/2026 16:54 | 10 | 67.52 |
| 10/23/2026 16:54 | 110 | 67.52 |
| 10/23/2026 16:53 | 27 | 67.60 |
| 10/23/2026 16:53 | 14 | 67.60 |
| 10/23/2026 16:53 | 21 | 67.60 |
| 10/23/2026 16:53 | 23 | 67.58 |
| 10/23/2026 16:52 | 35 | 67.56 |
| 10/23/2026 16:52 | 34 | 67.58 |
| 10/23/2026 16:51 | 103 | 67.62 |
| 10/23/2026 16:51 | 35 | 67.64 |
| 10/23/2026 16:51 | 14 | 67.64 |
| 10/23/2026 16:51 | 110 | 67.62 |
| 10/23/2026 16:51 | 1 | 67.64 |
| 10/23/2026 16:50 | 14 | 67.64 |
| 10/23/2026 16:50 | 164 | 67.64 |
| 10/23/2026 16:50 | 1 | 67.64 |
| 10/23/2026 16:49 | 8 | 67.66 |
| 10/23/2026 16:49 | 27 | 67.64 |
| 10/23/2026 16:49 | 14 | 67.64 |
| 10/23/2026 16:49 | 8 | 67.64 |
| 10/23/2026 16:48 | 14 | 67.66 |
| 10/23/2026 16:48 | 1 | 67.66 |
| 10/23/2026 16:47 | 16 | 67.66 |
| 10/23/2026 16:47 | 101 | 67.66 |
| 10/23/2026 16:47 | 38 | 67.66 |
| 10/23/2026 16:47 | 59 | 67.70 |
| 10/23/2026 16:47 | 103 | 67.70 |
| 10/23/2026 16:47 | 8 | 67.66 |
| 10/23/2026 16:47 | 110 | 67.66 |
| 10/23/2026 16:47 | 128 | 67.66 |
| 10/23/2026 16:47 | 14 | 67.64 |
| 10/23/2026 16:47 | 20 | 67.62 |
| 10/23/2026 16:47 | 3 | 67.62 |
| 10/23/2026 16:47 | 2 | 67.62 |
| 10/23/2026 16:47 | 13 | 67.64 |
| 10/23/2026 16:47 | 28 | 67.64 |
| 10/23/2026 16:47 | 4 | 67.64 |
| 10/23/2026 16:47 | 14 | 67.64 |
| 10/23/2026 16:47 | 7 | 67.64 |
| 10/23/2026 16:46 | 19 | 67.62 |
| 10/23/2026 16:46 | 14 | 67.62 |
| 10/23/2026 16:45 | 3 | 67.62 |
| 10/23/2026 16:44 | 14 | 67.58 |
| 10/23/2026 16:44 | 24 | 67.56 |
| 10/23/2026 16:44 | 14 | 67.56 |
| 10/23/2026 16:44 | 4 | 67.56 |
| 10/23/2026 16:44 | 1 | 67.56 |
| 10/23/2026 16:43 | 4 | 67.58 |
| 10/23/2026 16:43 | 10 | 67.58 |
| 10/23/2026 16:43 | 20 | 67.58 |
| 10/23/2026 16:43 | 14 | 67.58 |
| 10/23/2026 16:41 | 14 | 67.54 |
| 10/23/2026 16:41 | 3 | 67.52 |
| 10/23/2026 16:40 | 21 | 67.50 |
| 10/23/2026 16:40 | 106 | 67.52 |
| 10/23/2026 16:40 | 14 | 67.48 |
| 10/23/2026 16:39 | 29 | 67.46 |
| 10/23/2026 16:39 | 15 | 67.46 |
| 10/23/2026 16:38 | 2 | 67.46 |
| 10/23/2026 16:38 | 3 | 67.42 |
| 10/23/2026 16:37 | 14 | 67.42 |
| 10/23/2026 16:37 | 35 | 67.42 |
| 10/23/2026 16:37 | 10 | 67.42 |
| 10/23/2026 16:37 | 10 | 67.42 |
| 10/23/2026 16:37 | 14 | 67.40 |
| 10/23/2026 16:37 | 83 | 67.40 |
| 10/23/2026 16:37 | 1 | 67.40 |
| 10/23/2026 16:37 | 52 | 67.40 |
| 10/23/2026 16:37 | 1 | 67.40 |
| 10/23/2026 16:33 | 76 | 67.46 |
| 10/23/2026 16:33 | 14 | 67.46 |
| 10/23/2026 16:33 | 66 | 67.42 |
| 10/23/2026 16:33 | 2 | 67.42 |
| 10/23/2026 16:33 | 1 | 67.44 |
| 10/23/2026 16:32 | 20 | 67.46 |
| 10/23/2026 16:32 | 14 | 67.46 |
| 10/23/2026 16:31 | 108 | 67.44 |
| 10/23/2026 16:30 | 4 | 67.46 |
| 10/23/2026 16:30 | 14 | 67.42 |
| 10/23/2026 16:30 | 25 | 67.42 |
| 10/23/2026 16:29 | 25 | 67.40 |
| 10/23/2026 16:29 | 9 | 67.40 |
| 10/23/2026 16:29 | 50 | 67.40 |
| 10/23/2026 16:29 | 60 | 67.40 |
| 10/23/2026 16:29 | 14 | 67.40 |
| 10/23/2026 16:29 | 69 | 67.40 |
| 10/23/2026 16:28 | 99 | 67.40 |
| 10/23/2026 16:28 | 80 | 67.40 |
| 10/23/2026 16:28 | 40 | 67.40 |
| 10/23/2026 16:28 | 14 | 67.40 |
| 10/23/2026 16:27 | 84 | 67.44 |
| 10/23/2026 16:27 | 1 | 67.48 |
| 10/23/2026 16:26 | 10 | 67.50 |
| 10/23/2026 16:26 | 14 | 67.48 |
| 10/23/2026 16:26 | 103 | 67.48 |
| 10/23/2026 16:26 | 39 | 67.48 |
| 10/23/2026 16:26 | 193 | 67.48 |
| 10/23/2026 16:26 | 30 | 67.48 |
| 10/23/2026 16:26 | 7 | 67.48 |
| 10/23/2026 16:26 | 21 | 67.46 |
| 10/23/2026 16:26 | 193 | 67.46 |
| 10/23/2026 16:26 | 3 | 67.46 |
| 10/23/2026 16:26 | 8 | 67.46 |
| 10/23/2026 16:26 | 102 | 67.46 |
| 10/23/2026 16:26 | 142 | 67.46 |
| 10/23/2026 16:26 | 15 | 67.46 |
| 10/23/2026 16:25 | 36 | 67.42 |
| 10/23/2026 16:25 | 35 | 67.42 |
| 10/23/2026 16:24 | 14 | 67.42 |
| 10/23/2026 16:24 | 48 | 67.42 |
| 10/23/2026 16:24 | 14 | 67.42 |
| 10/23/2026 16:23 | 39 | 67.42 |
| 10/23/2026 16:23 | 102 | 67.42 |
| 10/23/2026 16:23 | 10 | 67.42 |
| 10/23/2026 16:23 | 21 | 67.40 |
| 10/23/2026 16:23 | 14 | 67.40 |
| 10/23/2026 16:21 | 14 | 67.40 |
| 10/23/2026 16:21 | 14 | 67.38 |
| 10/23/2026 16:21 | 21 | 67.36 |
| 10/23/2026 16:21 | 14 | 67.34 |
| 10/23/2026 16:21 | 89 | 67.34 |
| 10/23/2026 16:21 | 32 | 67.34 |
| 10/23/2026 16:20 | 22 | 67.34 |
| 10/23/2026 16:20 | 193 | 67.34 |
| 10/23/2026 16:20 | 102 | 67.34 |
| 10/23/2026 16:20 | 164 | 67.34 |
| 10/23/2026 16:20 | 14 | 67.34 |
| 10/23/2026 16:20 | 20 | 67.32 |
| 10/23/2026 16:18 | 34 | 67.34 |
| 10/23/2026 16:18 | 14 | 67.34 |
| 10/23/2026 16:18 | 72 | 67.32 |
| 10/23/2026 16:14 | 25 | 67.38 |
| 10/23/2026 16:14 | 14 | 67.38 |
| 10/23/2026 16:13 | 9 | 67.40 |
| 10/23/2026 16:13 | 137 | 67.40 |
| 10/23/2026 16:13 | 22 | 67.40 |
| 10/23/2026 16:13 | 2 | 67.38 |
| 10/23/2026 16:13 | 12 | 67.38 |
| 10/23/2026 16:12 | 6 | 67.38 |
| 10/23/2026 16:12 | 86 | 67.40 |
| 10/23/2026 16:12 | 1 | 67.40 |
| 10/23/2026 16:11 | 1 | 67.42 |
| 10/23/2026 16:11 | 13 | 67.42 |
| 10/23/2026 16:11 | 14 | 67.40 |
| 10/23/2026 16:10 | 104 | 67.40 |
| 10/23/2026 16:09 | 39 | 67.42 |
| 10/23/2026 16:09 | 34 | 67.42 |
| 10/23/2026 16:09 | 176 | 67.44 |
| 10/23/2026 16:09 | 18 | 67.44 |
| 10/23/2026 16:09 | 14 | 67.44 |
| 10/23/2026 16:09 | 6 | 67.44 |
| 10/23/2026 16:09 | 106 | 67.44 |
| 10/23/2026 16:09 | 193 | 67.44 |
| 10/23/2026 16:09 | 26 | 67.44 |
| 10/23/2026 16:09 | 156 | 67.44 |
| 10/23/2026 16:08 | 26 | 67.40 |
| 10/23/2026 16:08 | 84 | 67.40 |
| 10/23/2026 16:06 | 3 | 67.48 |
| 10/23/2026 16:06 | 71 | 67.46 |
| 10/23/2026 16:06 | 4 | 67.48 |
| 10/23/2026 16:06 | 1 | 67.48 |
| 10/23/2026 16:06 | 1 | 67.50 |
| 10/23/2026 16:06 | 14 | 67.48 |
| 10/23/2026 16:05 | 14 | 67.46 |
| 10/23/2026 16:05 | 25 | 67.46 |
| 10/23/2026 16:05 | 31 | 67.44 |
| 10/23/2026 16:03 | 107 | 67.50 |
| 10/23/2026 16:03 | 65 | 67.50 |
| 10/23/2026 16:03 | 14 | 67.50 |
| 10/23/2026 16:03 | 26 | 67.50 |
| 10/23/2026 16:03 | 193 | 67.50 |
| 10/23/2026 16:03 | 106 | 67.50 |
| 10/23/2026 16:03 | 74 | 67.50 |
| 10/23/2026 16:02 | 15 | 67.46 |
| 10/23/2026 16:02 | 13 | 67.46 |
| 10/23/2026 16:02 | 7 | 67.46 |
| 10/23/2026 16:02 | 66 | 67.48 |
| 10/23/2026 16:01 | 104 | 67.48 |
| 10/23/2026 16:00 | 6 | 67.42 |
| 10/23/2026 16:00 | 37 | 67.40 |
| 10/23/2026 15:59 | 2 | 67.38 |
| 10/23/2026 15:59 | 25 | 67.38 |
| 10/23/2026 15:59 | 142 | 67.38 |
| 10/23/2026 15:59 | 26 | 67.38 |
| 10/23/2026 15:59 | 3 | 67.36 |
| 10/23/2026 15:58 | 11 | 67.36 |
| 10/23/2026 15:58 | 22 | 67.36 |
| 10/23/2026 15:56 | 18 | 67.30 |
| 10/23/2026 15:53 | 14 | 67.36 |
| 10/23/2026 15:53 | 83 | 67.36 |
| 10/23/2026 15:53 | 28 | 67.36 |
| 10/23/2026 15:52 | 1 | 67.36 |
| 10/23/2026 15:52 | 1 | 67.36 |
| 10/23/2026 15:52 | 10 | 67.36 |
| 10/23/2026 15:52 | 14 | 67.36 |
| 10/23/2026 15:52 | 1 | 67.36 |
| 10/23/2026 15:51 | 33 | 67.34 |
| 10/23/2026 15:51 | 36 | 67.34 |
| 10/23/2026 15:51 | 1 | 67.34 |
| 10/23/2026 15:51 | 36 | 67.34 |
| 10/23/2026 15:51 | 164 | 67.34 |
| 10/23/2026 15:51 | 13 | 67.30 |
| 10/23/2026 15:51 | 5 | 67.34 |
| 10/23/2026 15:50 | 20 | 67.40 |
| 10/23/2026 15:49 | 105 | 67.36 |
| 10/23/2026 15:49 | 5 | 67.34 |
| 10/23/2026 15:49 | 176 | 67.34 |
| 10/23/2026 15:49 | 14 | 67.32 |
| 10/23/2026 15:49 | 5 | 67.34 |
| 10/23/2026 15:49 | 14 | 67.38 |
| 10/23/2026 15:48 | 111 | 67.38 |
| 10/23/2026 15:48 | 106 | 67.38 |
| 10/23/2026 15:48 | 143 | 67.38 |
| 10/23/2026 15:48 | 36 | 67.38 |
| 10/23/2026 15:47 | 18 | 67.42 |
| 10/23/2026 15:47 | 14 | 67.40 |
| 10/23/2026 15:47 | 109 | 67.40 |
| 10/23/2026 15:47 | 39 | 67.44 |
| 10/23/2026 15:47 | 40 | 67.44 |
| 10/23/2026 15:47 | 83 | 67.44 |
| 10/23/2026 15:47 | 3 | 67.46 |
| 10/23/2026 15:47 | 43 | 67.48 |
| 10/23/2026 15:46 | 1 | 67.50 |
| 10/23/2026 15:46 | 3 | 67.48 |
| 10/23/2026 15:46 | 5 | 67.48 |
| 10/23/2026 15:45 | 21 | 67.46 |
| 10/23/2026 15:45 | 14 | 67.46 |
| 10/23/2026 15:45 | 3 | 67.46 |
| 10/23/2026 15:44 | 14 | 67.50 |
| 10/23/2026 15:43 | 45 | 67.48 |
| 10/23/2026 15:43 | 45 | 67.48 |
| 10/23/2026 15:43 | 23 | 67.44 |
| 10/23/2026 15:43 | 14 | 67.44 |
| 10/23/2026 15:43 | 58 | 67.44 |
| 10/23/2026 15:43 | 35 | 67.44 |
| 10/23/2026 15:43 | 93 | 67.46 |
| 10/23/2026 15:43 | 14 | 67.44 |
| 10/23/2026 15:43 | 169 | 67.40 |
| 10/23/2026 15:43 | 149 | 67.40 |
| 10/23/2026 15:43 | 25 | 67.38 |
| 10/23/2026 15:43 | 14 | 67.38 |
| 10/23/2026 15:43 | 15 | 67.38 |
| 10/23/2026 15:43 | 143 | 67.38 |
| 10/23/2026 15:42 | 156 | 67.38 |
| 10/23/2026 15:42 | 6 | 67.38 |
| 10/23/2026 15:42 | 1 | 67.38 |
| 10/23/2026 15:41 | 30 | 67.38 |
| 10/23/2026 15:41 | 9 | 67.36 |
| 10/23/2026 15:41 | 26 | 67.36 |
| 10/23/2026 15:41 | 19 | 67.34 |
| 10/23/2026 15:41 | 14 | 67.34 |
| 10/23/2026 15:39 | 14 | 67.36 |
| 10/23/2026 15:39 | 159 | 67.36 |
| 10/23/2026 15:38 | 27 | 67.36 |
| 10/23/2026 15:38 | 155 | 67.36 |
| 10/23/2026 15:38 | 130 | 67.36 |
| 10/23/2026 15:38 | 130 | 67.36 |
| 10/23/2026 15:38 | 164 | 67.36 |
| 10/23/2026 15:38 | 78 | 67.38 |
| 10/23/2026 15:38 | 27 | 67.42 |
| 10/23/2026 15:38 | 37 | 67.40 |
| 10/23/2026 15:38 | 26 | 67.40 |
| 10/23/2026 15:38 | 106 | 67.40 |
| 10/23/2026 15:38 | 3 | 67.42 |
| 10/23/2026 15:37 | 22 | 67.42 |
| 10/23/2026 15:37 | 12 | 67.42 |
| 10/23/2026 15:37 | 80 | 67.42 |
| 10/23/2026 15:37 | 12 | 67.42 |
| 10/23/2026 15:36 | 164 | 67.38 |
| 10/23/2026 15:36 | 9 | 67.38 |
| 10/23/2026 15:36 | 74 | 67.40 |
| 10/23/2026 15:36 | 24 | 67.40 |
| 10/23/2026 15:36 | 143 | 67.42 |
| 10/23/2026 15:36 | 8 | 67.44 |
| 10/23/2026 15:35 | 100 | 67.38 |
| 10/23/2026 15:35 | 93 | 67.40 |
| 10/23/2026 15:35 | 50 | 67.40 |
| 10/23/2026 15:35 | 106 | 67.40 |
| 10/23/2026 15:35 | 93 | 67.36 |
| 10/23/2026 15:35 | 8 | 67.36 |
| 10/23/2026 15:35 | 143 | 67.36 |
| 10/23/2026 15:35 | 31 | 67.34 |
| 10/23/2026 15:35 | 143 | 67.34 |
| 10/23/2026 15:35 | 143 | 67.32 |
| 10/23/2026 15:35 | 68 | 67.32 |
| 10/23/2026 15:35 | 5 | 67.32 |
| 10/23/2026 15:35 | 2 | 67.32 |
| 10/23/2026 15:35 | 10 | 67.32 |
| 10/23/2026 15:35 | 10 | 67.32 |
| 10/23/2026 15:35 | 11 | 67.32 |
| 10/23/2026 15:35 | 7 | 67.32 |
| 10/23/2026 15:35 | 4 | 67.32 |
| 10/23/2026 15:35 | 8 | 67.32 |
| 10/23/2026 15:35 | 18 | 67.32 |
| 10/23/2026 15:35 | 143 | 67.30 |
| 10/23/2026 15:35 | 4 | 67.32 |
| 10/23/2026 15:35 | 8 | 67.32 |
| 10/23/2026 15:35 | 3 | 67.32 |
| 10/23/2026 15:35 | 2 | 67.32 |
| 10/23/2026 15:35 | 32 | 67.32 |
| 10/23/2026 15:35 | 3 | 67.32 |
| 10/23/2026 15:35 | 11 | 67.32 |
| 10/23/2026 15:35 | 9 | 67.32 |
| 10/23/2026 15:35 | 3 | 67.32 |
| 10/23/2026 15:35 | 293 | 67.32 |
| 10/23/2026 15:35 | 29 | 67.32 |
| 10/23/2026 15:35 | 128 | 67.32 |
| 10/23/2026 15:35 | 92 | 67.32 |
| 10/23/2026 15:35 | 52 | 67.30 |
| 10/23/2026 15:35 | 21 | 67.30 |
| 10/23/2026 15:35 | 55 | 67.30 |
| 10/23/2026 15:35 | 141 | 67.28 |
| 10/23/2026 15:35 | 164 | 67.30 |
| 10/23/2026 15:35 | 303 | 67.30 |
| 10/23/2026 15:35 | 184 | 67.30 |
| 10/23/2026 15:35 | 193 | 67.30 |
| 10/23/2026 15:35 | 143 | 67.30 |
| 10/23/2026 15:35 | 104 | 67.30 |
| 10/23/2026 15:35 | 164 | 67.30 |
| 10/23/2026 15:35 | 75 | 67.32 |
| 10/23/2026 15:35 | 193 | 67.32 |
| 10/23/2026 15:35 | 109 | 67.32 |
| 10/23/2026 15:35 | 164 | 67.32 |
| 10/23/2026 15:35 | 143 | 67.32 |
| 10/23/2026 15:35 | 193 | 67.34 |
| 10/23/2026 15:35 | 102 | 67.34 |
| 10/23/2026 15:35 | 164 | 67.34 |
| 10/23/2026 15:35 | 118 | 67.34 |
| 10/23/2026 15:35 | 193 | 67.36 |
| 10/23/2026 15:35 | 102 | 67.36 |
| 10/23/2026 15:35 | 164 | 67.36 |
| 10/23/2026 15:35 | 142 | 67.36 |
| 10/23/2026 15:35 | 143 | 67.36 |
| 10/23/2026 15:35 | 14 | 67.38 |
| 10/23/2026 15:34 | 2 | 67.34 |
| 10/23/2026 15:34 | 26 | 67.34 |
| 10/23/2026 15:33 | 4 | 67.30 |
| 10/23/2026 15:33 | 27 | 67.30 |
| 10/23/2026 15:33 | 39 | 67.28 |
| 10/23/2026 15:32 | 1 | 67.28 |
| 10/23/2026 15:32 | 62 | 67.28 |
| 10/23/2026 15:31 | 26 | 67.28 |
| 10/23/2026 15:31 | 1 | 67.32 |
| 10/23/2026 15:30 | 35 | 67.38 |
| 10/23/2026 15:30 | 21 | 67.38 |
| 10/23/2026 15:30 | 4 | 67.36 |
| 10/23/2026 15:30 | 26 | 67.36 |
| 10/23/2026 15:27 | 25 | 67.38 |
| 10/23/2026 15:26 | 8 | 67.36 |
| 10/23/2026 15:25 | 1 | 67.32 |
| 10/23/2026 15:25 | 163 | 67.32 |
| 10/23/2026 15:24 | 9 | 67.34 |
| 10/23/2026 15:23 | 23 | 67.32 |
| 10/23/2026 15:23 | 33 | 67.32 |
| 10/23/2026 15:23 | 131 | 67.32 |
| 10/23/2026 15:23 | 42 | 67.30 |
| 10/23/2026 15:23 | 91 | 67.30 |
| 10/23/2026 15:23 | 173 | 67.30 |
| 10/23/2026 15:22 | 1 | 67.30 |
| 10/23/2026 15:21 | 88 | 67.28 |
| 10/23/2026 15:21 | 45 | 67.26 |
| 10/23/2026 15:21 | 7 | 67.26 |
| 10/23/2026 15:21 | 8 | 67.26 |
| 10/23/2026 15:21 | 38 | 67.26 |
| 10/23/2026 15:21 | 28 | 67.26 |
| 10/23/2026 15:21 | 2 | 67.26 |
| 10/23/2026 15:21 | 24 | 67.26 |
| 10/23/2026 15:21 | 143 | 67.22 |
| 10/23/2026 15:21 | 56 | 67.22 |
| 10/23/2026 15:21 | 36 | 67.22 |
| 10/23/2026 15:21 | 165 | 67.24 |
| 10/23/2026 15:20 | 4 | 67.26 |
| 10/23/2026 15:20 | 14 | 67.26 |
| 10/23/2026 15:20 | 84 | 67.26 |
| 10/23/2026 15:20 | 193 | 67.26 |
| 10/23/2026 15:20 | 21 | 67.26 |
| 10/23/2026 15:17 | 54 | 67.30 |
| 10/23/2026 15:17 | 65 | 67.30 |
| 10/23/2026 15:17 | 158 | 67.30 |
| 10/23/2026 15:16 | 77 | 67.32 |
| 10/23/2026 15:16 | 26 | 67.30 |
| 10/23/2026 15:16 | 193 | 67.30 |
| 10/23/2026 15:16 | 50 | 67.30 |
| 10/23/2026 15:16 | 141 | 67.30 |
| 10/23/2026 15:16 | 43 | 67.30 |
| 10/23/2026 15:15 | 200 | 67.30 |
| 10/23/2026 15:15 | 1 | 67.32 |
| 10/23/2026 15:13 | 52 | 67.38 |
| 10/23/2026 15:12 | 24 | 67.40 |
| 10/23/2026 15:10 | 1 | 67.40 |
| 10/23/2026 15:10 | 154 | 67.40 |
| 10/23/2026 15:09 | 199 | 67.42 |
| 10/23/2026 15:09 | 161 | 67.42 |
| 10/23/2026 15:09 | 143 | 67.42 |
| 10/23/2026 15:09 | 161 | 67.42 |
| 10/23/2026 15:09 | 90 | 67.42 |
| 10/23/2026 15:09 | 137 | 67.42 |
| 10/23/2026 15:09 | 143 | 67.42 |
| 10/23/2026 15:09 | 143 | 67.40 |
| 10/23/2026 15:09 | 22 | 67.40 |
| 10/23/2026 15:06 | 12 | 67.44 |
| 10/23/2026 15:06 | 31 | 67.44 |
| 10/23/2026 15:06 | 4 | 67.44 |
| 10/23/2026 15:05 | 48 | 67.42 |
| 10/23/2026 15:05 | 89 | 67.40 |
| 10/23/2026 15:04 | 20 | 67.40 |
| 10/23/2026 15:03 | 36 | 67.40 |
| 10/23/2026 15:03 | 50 | 67.40 |
| 10/23/2026 15:03 | 96 | 67.44 |
| 10/23/2026 15:03 | 28 | 67.44 |
| 10/23/2026 15:03 | 57 | 67.44 |
| 10/23/2026 15:03 | 143 | 67.44 |
| 10/23/2026 15:03 | 89 | 67.48 |
| 10/23/2026 15:03 | 157 | 67.48 |
| 10/23/2026 15:02 | 1 | 67.48 |
| 10/23/2026 15:02 | 14 | 67.48 |
| 10/23/2026 15:01 | 22 | 67.48 |
| 10/23/2026 15:01 | 109 | 67.48 |
| 10/23/2026 15:01 | 22 | 67.46 |
| 10/23/2026 15:01 | 1 | 67.46 |
| 10/23/2026 15:01 | 23 | 67.46 |
| 10/23/2026 15:00 | 14 | 67.46 |
| 10/23/2026 15:00 | 35 | 67.48 |
| 10/23/2026 15:00 | 14 | 67.50 |
| 10/23/2026 15:00 | 31 | 67.50 |
| 10/23/2026 14:58 | 21 | 67.52 |
| 10/23/2026 14:58 | 5 | 67.52 |
| 10/23/2026 14:58 | 25 | 67.52 |
| 10/23/2026 14:58 | 18 | 67.50 |
| 10/23/2026 14:58 | 85 | 67.50 |
| 10/23/2026 14:57 | 43 | 67.50 |
| 10/23/2026 14:57 | 100 | 67.50 |
| 10/23/2026 14:57 | 193 | 67.50 |
| 10/23/2026 14:57 | 14 | 67.50 |
| 10/23/2026 14:57 | 300 | 67.50 |
| 10/23/2026 14:57 | 142 | 67.50 |
| 10/23/2026 14:57 | 143 | 67.50 |
| 10/23/2026 14:57 | 86 | 67.50 |
| 10/23/2026 14:56 | 14 | 67.54 |
| 10/23/2026 14:56 | 35 | 67.54 |
| 10/23/2026 14:56 | 108 | 67.54 |
| 10/23/2026 14:55 | 112 | 67.54 |
| 10/23/2026 14:52 | 91 | 67.54 |
| 10/23/2026 14:50 | 78 | 67.54 |
| 10/23/2026 14:50 | 2 | 67.54 |
| 10/23/2026 14:49 | 5 | 67.54 |
| 10/23/2026 14:49 | 1 | 67.54 |
| 10/23/2026 14:49 | 26 | 67.54 |
| 10/23/2026 14:49 | 26 | 67.52 |
| 10/23/2026 14:49 | 90 | 67.52 |
| 10/23/2026 14:49 | 193 | 67.52 |
| 10/23/2026 14:49 | 161 | 67.52 |
| 10/23/2026 14:49 | 143 | 67.52 |
| 10/23/2026 14:49 | 22 | 67.52 |
| 10/23/2026 14:49 | 99 | 67.50 |
| 10/23/2026 14:49 | 9 | 67.50 |
| 10/23/2026 14:49 | 24 | 67.50 |
| 10/23/2026 14:49 | 9 | 67.50 |
| 10/23/2026 14:49 | 29 | 67.50 |
| 10/23/2026 14:49 | 71 | 67.50 |
| 10/23/2026 14:47 | 13 | 67.52 |
| 10/23/2026 14:45 | 1 | 67.54 |
| 10/23/2026 14:45 | 1 | 67.54 |
| 10/23/2026 14:45 | 2 | 67.54 |
| 10/23/2026 14:45 | 3 | 67.54 |
| 10/23/2026 14:45 | 1 | 67.54 |
| 10/23/2026 14:45 | 38 | 67.54 |
| 10/23/2026 14:45 | 9 | 67.54 |
| 10/23/2026 14:44 | 38 | 67.56 |
| 10/23/2026 14:44 | 161 | 67.56 |
| 10/23/2026 14:43 | 1 | 67.56 |
| 10/23/2026 14:43 | 1 | 67.56 |
| 10/23/2026 14:43 | 3 | 67.56 |
| 10/23/2026 14:42 | 104 | 67.60 |
| 10/23/2026 14:42 | 193 | 67.60 |
| 10/23/2026 14:42 | 106 | 67.60 |
| 10/23/2026 14:42 | 33 | 67.60 |
| 10/23/2026 14:41 | 1 | 67.60 |
| 10/23/2026 14:41 | 1 | 67.60 |
| 10/23/2026 14:41 | 1 | 67.60 |
| 10/23/2026 14:41 | 26 | 67.60 |
| 10/23/2026 14:41 | 1 | 67.60 |
| 10/23/2026 14:41 | 13 | 67.60 |
| 10/23/2026 14:41 | 14 | 67.60 |
| 10/23/2026 14:41 | 29 | 67.58 |
| 10/23/2026 14:40 | 76 | 67.60 |
| 10/23/2026 14:37 | 1 | 67.60 |
| 10/23/2026 14:37 | 14 | 67.60 |
| 10/23/2026 14:37 | 1 | 67.60 |
| 10/23/2026 14:37 | 50 | 67.60 |
| 10/23/2026 14:37 | 1 | 67.58 |
| 10/23/2026 14:36 | 37 | 67.58 |
| 10/23/2026 14:36 | 2 | 67.58 |
| 10/23/2026 14:35 | 57 | 67.58 |
| 10/23/2026 14:35 | 83 | 67.56 |
| 10/23/2026 14:35 | 14 | 67.54 |
| 10/23/2026 14:35 | 4 | 67.54 |
| 10/23/2026 14:35 | 1 | 67.56 |
| 10/23/2026 14:35 | 1 | 67.56 |
| 10/23/2026 14:35 | 1 | 67.56 |
| 10/23/2026 14:34 | 12 | 67.56 |
| 10/23/2026 14:34 | 50 | 67.56 |
| 10/23/2026 14:34 | 1 | 67.56 |
| 10/23/2026 14:34 | 2 | 67.56 |
| 10/23/2026 14:34 | 25 | 67.56 |
| 10/23/2026 14:33 | 14 | 67.54 |
| 10/23/2026 14:33 | 21 | 67.54 |
| 10/23/2026 14:33 | 6 | 67.54 |
| 10/23/2026 14:32 | 33 | 67.52 |
| 10/23/2026 14:32 | 14 | 67.52 |
| 10/23/2026 14:31 | 5 | 67.52 |
| 10/23/2026 14:31 | 19 | 67.52 |
| 10/23/2026 14:31 | 1 | 67.52 |
| 10/23/2026 14:29 | 13 | 67.54 |
| 10/23/2026 14:29 | 99 | 67.54 |
| 10/23/2026 14:29 | 70 | 67.54 |
| 10/23/2026 14:28 | 11 | 67.52 |
| 10/23/2026 14:27 | 26 | 67.54 |
| 10/23/2026 14:27 | 10 | 67.54 |
| 10/23/2026 14:27 | 4 | 67.54 |
| 10/23/2026 14:24 | 16 | 67.56 |
| 10/23/2026 14:24 | 14 | 67.58 |
| 10/23/2026 14:23 | 36 | 67.60 |
| 10/23/2026 14:23 | 14 | 67.58 |
| 10/23/2026 14:22 | 94 | 67.60 |
| 10/23/2026 14:21 | 50 | 67.64 |
| 10/23/2026 14:20 | 132 | 67.70 |
| 10/23/2026 14:20 | 29 | 67.70 |
| 10/23/2026 14:20 | 54 | 67.72 |
| 10/23/2026 14:20 | 46 | 67.72 |
| 10/23/2026 14:20 | 12 | 67.70 |
| 10/23/2026 14:20 | 28 | 67.68 |
| 10/23/2026 14:20 | 138 | 67.68 |
| 10/23/2026 14:20 | 68 | 67.68 |
| 10/23/2026 14:20 | 109 | 67.68 |
| 10/23/2026 14:20 | 142 | 67.68 |
| 10/23/2026 14:20 | 192 | 67.68 |
| 10/23/2026 14:20 | 85 | 67.68 |
| 10/23/2026 14:20 | 17 | 67.64 |
| 10/23/2026 14:20 | 83 | 67.66 |
| 10/23/2026 14:20 | 18 | 67.64 |
| 10/23/2026 14:20 | 145 | 67.64 |
| 10/23/2026 14:19 | 14 | 67.62 |
| 10/23/2026 14:16 | 13 | 67.62 |
| 10/23/2026 14:16 | 1 | 67.62 |
| 10/23/2026 14:15 | 142 | 67.62 |
| 10/23/2026 14:13 | 42 | 67.60 |
| 10/23/2026 14:13 | 5 | 67.62 |
| 10/23/2026 14:13 | 45 | 67.62 |
| 10/23/2026 14:12 | 12 | 67.64 |
| 10/23/2026 14:12 | 22 | 67.64 |
| 10/23/2026 14:11 | 5 | 67.62 |
| 10/23/2026 14:09 | 14 | 67.66 |
| 10/23/2026 14:08 | 25 | 67.64 |
| 10/23/2026 14:05 | 4 | 67.70 |
| 10/23/2026 14:04 | 9 | 67.66 |
| 10/23/2026 14:03 | 3 | 67.66 |
| 10/23/2026 14:03 | 16 | 67.66 |
| 10/23/2026 14:03 | 20 | 67.64 |
| 10/23/2026 14:01 | 14 | 67.62 |
| 10/23/2026 14:00 | 34 | 67.68 |
| 10/23/2026 13:59 | 1 | 67.72 |
| 10/23/2026 13:59 | 2 | 67.70 |
| 10/23/2026 13:59 | 14 | 67.70 |
| 10/23/2026 13:59 | 1 | 67.70 |
| 10/23/2026 13:59 | 143 | 67.70 |
| 10/23/2026 13:58 | 26 | 67.68 |
| 10/23/2026 13:58 | 161 | 67.68 |
| 10/23/2026 13:58 | 25 | 67.68 |
| 10/23/2026 13:57 | 26 | 67.64 |
| 10/23/2026 13:55 | 10 | 67.62 |
| 10/23/2026 13:55 | 26 | 67.62 |
| 10/23/2026 13:55 | 73 | 67.60 |
| 10/23/2026 13:55 | 14 | 67.62 |
| 10/23/2026 13:53 | 14 | 67.66 |
| 10/23/2026 13:52 | 142 | 67.70 |
| 10/23/2026 13:52 | 153 | 67.70 |
| 10/23/2026 13:52 | 14 | 67.70 |
| 10/23/2026 13:52 | 26 | 67.70 |
| 10/23/2026 13:52 | 192 | 67.70 |
| 10/23/2026 13:52 | 75 | 67.70 |
| 10/23/2026 13:52 | 1 | 67.70 |
| 10/23/2026 13:52 | 192 | 67.72 |
| 10/23/2026 13:52 | 78 | 67.72 |
| 10/23/2026 13:52 | 136 | 67.72 |
| 10/23/2026 13:52 | 130 | 67.72 |
| 10/23/2026 13:52 | 143 | 67.72 |
| 10/23/2026 13:52 | 10 | 67.74 |
| 10/23/2026 13:51 | 5 | 67.72 |
| 10/23/2026 13:51 | 14 | 67.72 |
| 10/23/2026 13:51 | 177 | 67.74 |
| 10/23/2026 13:50 | 23 | 67.74 |
| 10/23/2026 13:49 | 14 | 67.74 |
| 10/23/2026 13:47 | 1 | 67.72 |
| 10/23/2026 13:46 | 3 | 67.72 |
| 10/23/2026 13:46 | 140 | 67.72 |
| 10/23/2026 13:46 | 9 | 67.72 |
| 10/23/2026 13:45 | 73 | 67.72 |
| 10/23/2026 13:45 | 7 | 67.72 |
| 10/23/2026 13:45 | 45 | 67.72 |
| 10/23/2026 13:44 | 48 | 67.76 |
| 10/23/2026 13:44 | 14 | 67.76 |
| 10/23/2026 13:44 | 33 | 67.76 |
| 10/23/2026 13:43 | 57 | 67.74 |
| 10/23/2026 13:43 | 29 | 67.74 |
| 10/23/2026 13:43 | 43 | 67.72 |
| 10/23/2026 13:43 | 14 | 67.72 |
| 10/23/2026 13:42 | 48 | 67.68 |
| 10/23/2026 13:42 | 143 | 67.68 |
| 10/23/2026 13:42 | 46 | 67.70 |
| 10/23/2026 13:42 | 14 | 67.72 |
| 10/23/2026 13:42 | 47 | 67.72 |
| 10/23/2026 13:42 | 46 | 67.72 |
| 10/23/2026 13:42 | 161 | 67.72 |
| 10/23/2026 13:42 | 135 | 67.72 |
| 10/23/2026 13:42 | 78 | 67.72 |
| 10/23/2026 13:42 | 192 | 67.72 |
| 10/23/2026 13:42 | 118 | 67.72 |
| 10/23/2026 13:42 | 143 | 67.72 |
| 10/23/2026 13:42 | 192 | 67.72 |
| 10/23/2026 13:42 | 14 | 67.72 |
| 10/23/2026 13:41 | 14 | 67.74 |
| 10/23/2026 13:40 | 8 | 67.76 |
| 10/23/2026 13:40 | 6 | 67.76 |
| 10/23/2026 13:40 | 2 | 67.76 |
| 10/23/2026 13:40 | 1 | 67.76 |
| 10/23/2026 13:40 | 15 | 67.76 |
| 10/23/2026 13:40 | 28 | 67.76 |
| 10/23/2026 13:40 | 75 | 67.76 |
| 10/23/2026 13:40 | 146 | 67.76 |
| 10/23/2026 13:38 | 27 | 67.72 |
| 10/23/2026 13:37 | 14 | 67.70 |
| 10/23/2026 13:37 | 44 | 67.72 |
| 10/23/2026 13:37 | 77 | 67.72 |
| 10/23/2026 13:36 | 24 | 67.72 |
| 10/23/2026 13:34 | 14 | 67.74 |
| 10/23/2026 13:34 | 38 | 67.74 |
| 10/23/2026 13:33 | 44 | 67.78 |
| 10/23/2026 13:33 | 106 | 67.76 |
| 10/23/2026 13:33 | 161 | 67.76 |
| 10/23/2026 13:33 | 112 | 67.78 |
| 10/23/2026 13:33 | 161 | 67.78 |
| 10/23/2026 13:33 | 70 | 67.76 |
| 10/23/2026 13:33 | 103 | 67.82 |
| 10/23/2026 13:33 | 192 | 67.82 |
| 10/23/2026 13:33 | 106 | 67.82 |
| 10/23/2026 13:33 | 161 | 67.82 |
| 10/23/2026 13:33 | 14 | 67.82 |
| 10/23/2026 13:33 | 192 | 67.80 |
| 10/23/2026 13:33 | 98 | 67.80 |
| 10/23/2026 13:33 | 161 | 67.80 |
| 10/23/2026 13:33 | 36 | 67.78 |
| 10/23/2026 13:33 | 106 | 67.78 |
| 10/23/2026 13:33 | 161 | 67.78 |
| 10/23/2026 13:33 | 73 | 67.76 |
| 10/23/2026 13:33 | 98 | 67.80 |
| 10/23/2026 13:33 | 124 | 67.80 |
| 10/23/2026 13:33 | 37 | 67.80 |
| 10/23/2026 13:33 | 161 | 67.78 |
| 10/23/2026 13:33 | 72 | 67.78 |
| 10/23/2026 13:33 | 16 | 67.78 |
| 10/23/2026 13:33 | 134 | 67.82 |
| 10/23/2026 13:32 | 43 | 67.80 |
| 10/23/2026 13:32 | 27 | 67.78 |
| 10/23/2026 13:31 | 117 | 67.80 |
| 10/23/2026 13:30 | 41 | 67.78 |
| 10/23/2026 13:30 | 117 | 67.80 |
| 10/23/2026 13:30 | 41 | 67.80 |
| 10/23/2026 13:27 | 1 | 67.86 |
| 10/23/2026 13:27 | 2 | 67.84 |
| 10/23/2026 13:27 | 12 | 67.84 |
| 10/23/2026 13:25 | 21 | 67.86 |
| 10/23/2026 13:24 | 20 | 67.82 |
| 10/23/2026 13:24 | 192 | 67.82 |
| 10/23/2026 13:24 | 120 | 67.82 |
| 10/23/2026 13:24 | 39 | 67.82 |
| 10/23/2026 13:24 | 79 | 67.82 |
| 10/23/2026 13:24 | 7 | 67.80 |
| 10/23/2026 13:24 | 4 | 67.80 |
| 10/23/2026 13:22 | 14 | 67.80 |
| 10/23/2026 13:20 | 3 | 67.76 |
| 10/23/2026 13:20 | 3 | 67.76 |
| 10/23/2026 13:18 | 7 | 67.78 |
| 10/23/2026 13:17 | 44 | 67.80 |
| 10/23/2026 13:16 | 161 | 67.78 |
| 10/23/2026 13:16 | 14 | 67.78 |
| 10/23/2026 13:15 | 24 | 67.78 |
| 10/23/2026 13:15 | 18 | 67.78 |
| 10/23/2026 13:12 | 4 | 67.78 |
| 10/23/2026 13:12 | 169 | 67.78 |
| 10/23/2026 13:10 | 7 | 67.78 |
| 10/23/2026 13:10 | 10 | 67.78 |
| 10/23/2026 13:10 | 14 | 67.78 |
| 10/23/2026 13:10 | 192 | 67.78 |
| 10/23/2026 13:10 | 78 | 67.78 |
| 10/23/2026 13:10 | 44 | 67.78 |
| 10/23/2026 13:10 | 1 | 67.78 |
| 10/23/2026 13:10 | 161 | 67.78 |
| 10/23/2026 13:09 | 5 | 67.76 |
| 10/23/2026 13:09 | 161 | 67.74 |
| 10/23/2026 13:09 | 43 | 67.76 |
| 10/23/2026 13:08 | 14 | 67.80 |
| 10/23/2026 13:08 | 39 | 67.80 |
| 10/23/2026 13:08 | 45 | 67.80 |
| 10/23/2026 13:08 | 19 | 67.80 |
| 10/23/2026 13:08 | 14 | 67.80 |
| 10/23/2026 13:07 | 26 | 67.76 |
| 10/23/2026 13:07 | 22 | 67.76 |
| 10/23/2026 13:07 | 43 | 67.76 |
| 10/23/2026 13:06 | 4 | 67.76 |
| 10/23/2026 13:06 | 27 | 67.74 |
| 10/23/2026 13:05 | 1 | 67.72 |
| 10/23/2026 13:03 | 24 | 67.66 |
| 10/23/2026 13:03 | 50 | 67.66 |
| 10/23/2026 13:03 | 18 | 67.64 |
| 10/23/2026 13:01 | 61 | 67.64 |
| 10/23/2026 13:01 | 175 | 67.62 |
| 10/23/2026 13:00 | 14 | 67.62 |
| 10/23/2026 12:59 | 14 | 67.64 |
| 10/23/2026 12:59 | 49 | 67.64 |
| 10/23/2026 12:59 | 179 | 67.64 |
| 10/23/2026 12:59 | 6 | 67.66 |
| 10/23/2026 12:57 | 14 | 67.66 |
| 10/23/2026 12:56 | 25 | 67.64 |
| 10/23/2026 12:56 | 26 | 67.64 |
| 10/23/2026 12:56 | 148 | 67.64 |
| 10/23/2026 12:55 | 14 | 67.66 |
| 10/23/2026 12:53 | 56 | 67.66 |
| 10/23/2026 12:53 | 14 | 67.66 |
| 10/23/2026 12:53 | 161 | 67.66 |
| 10/23/2026 12:52 | 9 | 67.66 |
| 10/23/2026 12:52 | 14 | 67.66 |
| 10/23/2026 12:50 | 39 | 67.66 |
| 10/23/2026 12:50 | 1 | 67.68 |
| 10/23/2026 12:50 | 5 | 67.68 |
| 10/23/2026 12:50 | 46 | 67.68 |
| 10/23/2026 12:48 | 2 | 67.68 |
| 10/23/2026 12:47 | 38 | 67.64 |
| 10/23/2026 12:47 | 14 | 67.66 |
| 10/23/2026 12:45 | 6 | 67.68 |
| 10/23/2026 12:44 | 4 | 67.68 |
| 10/23/2026 12:44 | 1 | 67.68 |
| 10/23/2026 12:44 | 63 | 67.68 |
| 10/23/2026 12:44 | 39 | 67.68 |
| 10/23/2026 12:43 | 7 | 67.66 |
| 10/23/2026 12:43 | 178 | 67.68 |
| 10/23/2026 12:43 | 74 | 67.68 |
| 10/23/2026 12:43 | 125 | 67.68 |
| 10/23/2026 12:43 | 143 | 67.68 |
| 10/23/2026 12:43 | 161 | 67.68 |
| 10/23/2026 12:43 | 75 | 67.66 |
| 10/23/2026 12:43 | 24 | 67.66 |
| 10/23/2026 12:43 | 120 | 67.66 |
| 10/23/2026 12:43 | 100 | 67.66 |
| 10/23/2026 12:41 | 100 | 67.62 |
| 10/23/2026 12:41 | 14 | 67.64 |
| 10/23/2026 12:41 | 45 | 67.64 |
| 10/23/2026 12:41 | 6 | 67.64 |
| 10/23/2026 12:41 | 174 | 67.66 |
| 10/23/2026 12:39 | 100 | 67.66 |
| 10/23/2026 12:38 | 14 | 67.68 |
| 10/23/2026 12:38 | 40 | 67.68 |
| 10/23/2026 12:37 | 29 | 67.68 |
| 10/23/2026 12:37 | 3 | 67.68 |
| 10/23/2026 12:37 | 97 | 67.68 |
| 10/23/2026 12:36 | 39 | 67.68 |
| 10/23/2026 12:36 | 40 | 67.70 |
| 10/23/2026 12:36 | 143 | 67.70 |
| 10/23/2026 12:36 | 192 | 67.72 |
| 10/23/2026 12:36 | 153 | 67.72 |
| 10/23/2026 12:36 | 168 | 67.72 |
| 10/23/2026 12:36 | 41 | 67.72 |
| 10/23/2026 12:36 | 14 | 67.76 |
| 10/23/2026 12:36 | 23 | 67.76 |
| 10/23/2026 12:35 | 40 | 67.76 |
| 10/23/2026 12:35 | 140 | 67.74 |
| 10/23/2026 12:34 | 49 | 67.72 |
| 10/23/2026 12:33 | 38 | 67.72 |
| 10/23/2026 12:33 | 14 | 67.76 |
| 10/23/2026 12:33 | 52 | 67.76 |
| 10/23/2026 12:33 | 39 | 67.76 |
| 10/23/2026 12:31 | 18 | 67.74 |
| 10/23/2026 12:30 | 107 | 67.72 |
| 10/23/2026 12:30 | 10 | 67.74 |
| 10/23/2026 12:30 | 79 | 67.76 |
| 10/23/2026 12:30 | 71 | 67.76 |
| 10/23/2026 12:30 | 1 | 67.76 |
| 10/23/2026 12:29 | 33 | 67.78 |
| 10/23/2026 12:28 | 3 | 67.78 |
| 10/23/2026 12:26 | 7 | 67.76 |
| 10/23/2026 12:25 | 31 | 67.74 |
| 10/23/2026 12:25 | 22 | 67.74 |
| 10/23/2026 12:25 | 32 | 67.72 |
| 10/23/2026 12:25 | 46 | 67.72 |
| 10/23/2026 12:24 | 3 | 67.76 |
| 10/23/2026 12:24 | 1 | 67.74 |
| 10/23/2026 12:24 | 14 | 67.74 |
| 10/23/2026 12:22 | 23 | 67.78 |
| 10/23/2026 12:22 | 46 | 67.78 |
| 10/23/2026 12:22 | 14 | 67.80 |
| 10/23/2026 12:22 | 46 | 67.80 |
| 10/23/2026 12:22 | 140 | 67.80 |
| 10/23/2026 12:20 | 31 | 67.80 |
| 10/23/2026 12:20 | 146 | 67.80 |
| 10/23/2026 12:20 | 161 | 67.82 |
| 10/23/2026 12:20 | 192 | 67.82 |
| 10/23/2026 12:20 | 1000 | 67.82 |
| 10/23/2026 12:20 | 76 | 67.82 |
| 10/23/2026 12:20 | 161 | 67.82 |
| 10/23/2026 12:20 | 97 | 67.86 |
| 10/23/2026 12:20 | 77 | 67.86 |
| 10/23/2026 12:19 | 26 | 67.88 |
| 10/23/2026 12:19 | 4 | 67.90 |
| 10/23/2026 12:18 | 3 | 67.92 |
| 10/23/2026 12:17 | 3 | 67.94 |
| 10/23/2026 12:16 | 3 | 67.92 |
| 10/23/2026 12:14 | 65 | 67.92 |
| 10/23/2026 12:12 | 24 | 67.90 |
| 10/23/2026 12:12 | 140 | 67.90 |
| 10/23/2026 12:12 | 12 | 67.88 |
| 10/23/2026 12:12 | 27 | 67.84 |
| 10/23/2026 12:12 | 76 | 67.86 |
| 10/23/2026 12:12 | 52 | 67.86 |
| 10/23/2026 12:12 | 4 | 67.88 |
| 10/23/2026 12:12 | 1 | 67.88 |
| 10/23/2026 12:10 | 14 | 67.88 |
| 10/23/2026 12:05 | 33 | 67.88 |
| 10/23/2026 12:05 | 15 | 67.88 |
| 10/23/2026 12:05 | 37 | 67.88 |
| 10/23/2026 12:04 | 51 | 67.90 |
| 10/23/2026 12:04 | 16 | 67.90 |
| 10/23/2026 12:04 | 27 | 67.90 |
| 10/23/2026 12:04 | 145 | 67.90 |
| 10/23/2026 12:04 | 14 | 67.88 |
| 10/23/2026 12:04 | 64 | 67.88 |
| 10/23/2026 12:04 | 48 | 67.88 |
| 10/23/2026 12:04 | 54 | 67.88 |
| 10/23/2026 12:04 | 36 | 67.86 |
| 10/23/2026 12:04 | 143 | 67.88 |
| 10/23/2026 12:04 | 60 | 67.86 |
| 10/23/2026 12:04 | 143 | 67.88 |
| 10/23/2026 12:04 | 192 | 67.88 |
| 10/23/2026 12:04 | 78 | 67.88 |
| 10/23/2026 12:04 | 26 | 67.86 |
| 10/23/2026 12:04 | 49 | 67.86 |
| 10/23/2026 12:04 | 23 | 67.86 |
| 10/23/2026 12:04 | 48 | 67.84 |
| 10/23/2026 12:04 | 14 | 67.84 |
| 10/23/2026 12:04 | 73 | 67.84 |
| 10/23/2026 12:04 | 192 | 67.84 |
| 10/23/2026 12:04 | 120 | 67.84 |
| 10/23/2026 12:04 | 143 | 67.84 |
| 10/23/2026 12:03 | 14 | 67.84 |
| 10/23/2026 12:03 | 143 | 67.84 |
| 10/23/2026 12:03 | 14 | 67.84 |
| 10/23/2026 12:02 | 48 | 67.84 |
| 10/23/2026 12:02 | 127 | 67.84 |
| 10/23/2026 12:01 | 6 | 67.80 |
| 10/23/2026 12:01 | 3 | 67.80 |
| 10/23/2026 12:01 | 26 | 67.82 |
| 10/23/2026 12:00 | 47 | 67.82 |
| 10/23/2026 11:58 | 47 | 67.86 |
| 10/23/2026 11:57 | 84 | 67.88 |
| 10/23/2026 11:56 | 20 | 67.86 |
| 10/23/2026 11:56 | 108 | 67.86 |
| 10/23/2026 11:56 | 143 | 67.86 |
| 10/23/2026 11:56 | 57 | 67.86 |
| 10/23/2026 11:55 | 3 | 67.88 |
| 10/23/2026 11:53 | 42 | 67.88 |
| 10/23/2026 11:53 | 26 | 67.88 |
| 10/23/2026 11:53 | 49 | 67.88 |
| 10/23/2026 11:53 | 159 | 67.86 |
| 10/23/2026 11:52 | 103 | 67.86 |
| 10/23/2026 11:52 | 1 | 67.88 |
| 10/23/2026 11:52 | 44 | 67.88 |
| 10/23/2026 11:51 | 32 | 67.90 |
| 10/23/2026 11:51 | 14 | 67.90 |
| 10/23/2026 11:51 | 54 | 67.90 |
| 10/23/2026 11:51 | 35 | 67.90 |
| 10/23/2026 11:51 | 28 | 67.88 |
| 10/23/2026 11:51 | 11 | 67.88 |
| 10/23/2026 11:51 | 169 | 67.88 |
| 10/23/2026 11:51 | 14 | 67.90 |
| 10/23/2026 11:50 | 74 | 67.90 |
| 10/23/2026 11:50 | 68 | 67.90 |
| 10/23/2026 11:50 | 5 | 67.90 |
| 10/23/2026 11:50 | 31 | 67.88 |
| 10/23/2026 11:49 | 72 | 67.90 |
| 10/23/2026 11:49 | 71 | 67.90 |
| 10/23/2026 11:49 | 14 | 67.88 |
| 10/23/2026 11:49 | 164 | 67.88 |
| 10/23/2026 11:49 | 37 | 67.88 |
| 10/23/2026 11:48 | 192 | 67.86 |
| 10/23/2026 11:48 | 136 | 67.86 |
| 10/23/2026 11:48 | 14 | 67.86 |
| 10/23/2026 11:48 | 47 | 67.86 |
| 10/23/2026 11:48 | 75 | 67.86 |
| 10/23/2026 11:48 | 28 | 67.86 |
| 10/23/2026 11:48 | 14 | 67.84 |
| 10/23/2026 11:47 | 14 | 67.82 |
| 10/23/2026 11:47 | 2 | 67.82 |
| 10/23/2026 11:47 | 1 | 67.82 |
| 10/23/2026 11:45 | 100 | 67.80 |
| 10/23/2026 11:45 | 158 | 67.82 |
| 10/23/2026 11:45 | 73 | 67.82 |
| 10/23/2026 11:45 | 75 | 67.84 |
| 10/23/2026 11:44 | 10 | 67.88 |
| 10/23/2026 11:44 | 14 | 67.86 |
| 10/23/2026 11:43 | 64 | 67.86 |
| 10/23/2026 11:43 | 42 | 67.86 |
| 10/23/2026 11:43 | 54 | 67.90 |
| 10/23/2026 11:43 | 14 | 67.90 |
| 10/23/2026 11:43 | 30 | 67.88 |
| 10/23/2026 11:42 | 14 | 67.86 |
| 10/23/2026 11:42 | 122 | 67.86 |
| 10/23/2026 11:42 | 14 | 67.88 |
| 10/23/2026 11:42 | 77 | 67.86 |
| 10/23/2026 11:42 | 82 | 67.86 |
| 10/23/2026 11:42 | 52 | 67.86 |
| 10/23/2026 11:41 | 30 | 67.86 |
| 10/23/2026 11:41 | 75 | 67.86 |
| 10/23/2026 11:41 | 36 | 67.86 |
| 10/23/2026 11:41 | 1 | 67.88 |
| 10/23/2026 11:41 | 34 | 67.88 |
| 10/23/2026 11:39 | 4 | 67.88 |
| 10/23/2026 11:39 | 1 | 67.88 |
| 10/23/2026 11:39 | 29 | 67.88 |
| 10/23/2026 11:39 | 35 | 67.90 |
| 10/23/2026 11:39 | 14 | 67.88 |
| 10/23/2026 11:38 | 40 | 67.88 |
| 10/23/2026 11:37 | 40 | 67.90 |
| 10/23/2026 11:36 | 56 | 67.90 |
| 10/23/2026 11:36 | 73 | 67.90 |
| 10/23/2026 11:36 | 73 | 67.90 |
| 10/23/2026 11:36 | 14 | 67.88 |
| 10/23/2026 11:35 | 26 | 67.88 |
| 10/23/2026 11:35 | 14 | 67.88 |
| 10/23/2026 11:35 | 39 | 67.88 |
| 10/23/2026 11:35 | 832 | 67.88 |
| 10/23/2026 11:35 | 43 | 67.90 |
| 10/23/2026 11:35 | 12 | 67.90 |
| 10/23/2026 11:35 | 95 | 67.88 |
| 10/23/2026 11:35 | 75 | 67.88 |
| 10/23/2026 11:35 | 42 | 67.88 |
| 10/23/2026 11:35 | 14 | 67.88 |
| 10/23/2026 11:35 | 161 | 67.88 |
| 10/23/2026 11:35 | 40 | 67.88 |
| 10/23/2026 11:34 | 85 | 67.88 |
| 10/23/2026 11:34 | 79 | 67.90 |
| 10/23/2026 11:34 | 4 | 67.90 |
| 10/23/2026 11:33 | 40 | 67.90 |
| 10/23/2026 11:33 | 8 | 67.92 |
| 10/23/2026 11:33 | 39 | 67.92 |
| 10/23/2026 11:33 | 143 | 67.92 |
| 10/23/2026 11:33 | 38 | 67.92 |
| 10/23/2026 11:32 | 72 | 67.94 |
| 10/23/2026 11:32 | 19 | 67.92 |
| 10/23/2026 11:32 | 54 | 67.92 |
| 10/23/2026 11:32 | 25 | 67.90 |
| 10/23/2026 11:32 | 78 | 67.90 |
| 10/23/2026 11:32 | 78 | 67.90 |
| 10/23/2026 11:32 | 78 | 67.90 |
| 10/23/2026 11:32 | 27 | 67.90 |
| 10/23/2026 11:32 | 44 | 67.90 |
| 10/23/2026 11:32 | 35 | 67.90 |
| 10/23/2026 11:31 | 37 | 67.88 |
| 10/23/2026 11:31 | 31 | 67.90 |
| 10/23/2026 11:31 | 125 | 67.90 |
| 10/23/2026 11:31 | 38 | 67.90 |
| 10/23/2026 11:30 | 98 | 67.94 |
| 10/23/2026 11:30 | 38 | 67.94 |
| 10/23/2026 11:30 | 102 | 67.94 |
| 10/23/2026 11:30 | 29 | 67.90 |
| 10/23/2026 11:28 | 36 | 67.88 |
| 10/23/2026 11:28 | 15 | 67.88 |
| 10/23/2026 11:28 | 98 | 67.88 |
| 10/23/2026 11:28 | 158 | 67.84 |
| 10/23/2026 11:28 | 30 | 67.84 |
| 10/23/2026 11:28 | 93 | 67.84 |
| 10/23/2026 11:25 | 50 | 67.86 |
| 10/23/2026 11:25 | 55 | 67.86 |
| 10/23/2026 11:25 | 34 | 67.88 |
| 10/23/2026 11:25 | 38 | 67.88 |
| 10/23/2026 11:24 | 157 | 67.88 |
| 10/23/2026 11:23 | 14 | 67.86 |
| 10/23/2026 11:23 | 39 | 67.86 |
| 10/23/2026 11:23 | 14 | 67.88 |
| 10/23/2026 11:23 | 39 | 67.88 |
| 10/23/2026 11:22 | 102 | 67.92 |
| 10/23/2026 11:22 | 78 | 67.92 |
| 10/23/2026 11:22 | 14 | 67.92 |
| 10/23/2026 11:22 | 102 | 67.94 |
| 10/23/2026 11:22 | 26 | 67.94 |
| 10/23/2026 11:22 | 78 | 67.94 |
| 10/23/2026 11:22 | 42 | 67.94 |
| 10/23/2026 11:22 | 42 | 67.92 |
| 10/23/2026 11:22 | 84 | 67.92 |
| 10/23/2026 11:22 | 76 | 67.92 |
| 10/23/2026 11:22 | 32 | 67.92 |
| 10/23/2026 11:22 | 28 | 67.90 |
| 10/23/2026 11:22 | 60 | 67.90 |
| 10/23/2026 11:22 | 60 | 67.90 |
| 10/23/2026 11:22 | 81 | 67.90 |
| 10/23/2026 11:22 | 9 | 67.90 |
| 10/23/2026 11:22 | 50 | 67.90 |
| 10/23/2026 11:22 | 67 | 67.90 |
| 10/23/2026 11:22 | 50 | 67.90 |
| 10/23/2026 11:22 | 14 | 67.90 |
| 10/23/2026 11:22 | 21 | 67.90 |
| 10/23/2026 11:22 | 28 | 67.90 |
| 10/23/2026 11:22 | 50 | 67.90 |
| 10/23/2026 11:22 | 126 | 67.86 |
| 10/23/2026 11:21 | 3 | 67.86 |
| 10/23/2026 11:19 | 14 | 67.84 |
| 10/23/2026 11:19 | 86 | 67.86 |
| 10/23/2026 11:18 | 45 | 67.86 |
| 10/23/2026 11:15 | 100 | 67.86 |
| 10/23/2026 11:15 | 28 | 67.86 |
| 10/23/2026 11:15 | 75 | 67.86 |
| 10/23/2026 11:15 | 143 | 67.86 |
| 10/23/2026 11:14 | 143 | 67.84 |
| 10/23/2026 11:13 | 99 | 67.82 |
| 10/23/2026 11:13 | 1 | 67.82 |
| 10/23/2026 11:13 | 6410 | 68.08741 |
| 10/23/2026 11:10 | 22 | 67.90 |
| 10/23/2026 11:10 | 30 | 67.88 |
| 10/23/2026 11:09 | 400 | 67.88 |
| 10/23/2026 11:08 | 100 | 67.86 |
| 10/23/2026 11:08 | 7 | 67.90 |
| 10/23/2026 11:08 | 161 | 67.90 |
| 10/23/2026 11:08 | 77 | 67.90 |
| 10/23/2026 11:08 | 1 | 67.92 |
| 10/23/2026 11:05 | 46 | 67.94 |
| 10/23/2026 11:05 | 154 | 67.94 |
| 10/23/2026 11:05 | 7 | 67.94 |
| 10/23/2026 11:01 | 90 | 67.92 |
| 10/23/2026 11:00 | 76 | 67.86 |
| 10/23/2026 11:00 | 51 | 67.88 |
| 10/23/2026 11:00 | 100 | 67.88 |
| 10/23/2026 11:00 | 78 | 67.88 |
| 10/23/2026 11:00 | 52 | 67.90 |
| 10/23/2026 11:00 | 12 | 67.90 |
| 10/23/2026 11:00 | 72 | 67.90 |
| 10/23/2026 11:00 | 51 | 67.92 |
| 10/23/2026 11:00 | 72 | 67.92 |
| 10/23/2026 10:58 | 9 | 67.96 |
| 10/23/2026 10:58 | 34 | 67.96 |
| 10/23/2026 10:58 | 2 | 67.96 |
| 10/23/2026 10:57 | 73 | 68.00 |
| 10/23/2026 10:57 | 161 | 68.00 |
| 10/23/2026 10:57 | 121 | 67.98 |
| 10/23/2026 10:57 | 143 | 67.98 |
| 10/23/2026 10:57 | 72 | 67.98 |
| 10/23/2026 10:57 | 14 | 67.92 |
| 10/23/2026 10:57 | 3 | 67.94 |
| 10/23/2026 10:57 | 14 | 67.94 |
| 10/23/2026 10:56 | 21 | 67.94 |
| 10/23/2026 10:56 | 139 | 67.96 |
| 10/23/2026 10:56 | 20 | 67.92 |
| 10/23/2026 10:55 | 28 | 67.94 |
| 10/23/2026 10:53 | 14 | 67.94 |
| 10/23/2026 10:53 | 14 | 67.94 |
| 10/23/2026 10:53 | 18 | 67.94 |
| 10/23/2026 10:52 | 44 | 67.96 |
| 10/23/2026 10:52 | 14 | 67.96 |
| 10/23/2026 10:51 | 72 | 68.00 |
| 10/23/2026 10:51 | 14 | 68.00 |
| 10/23/2026 10:49 | 14 | 68.04 |
| 10/23/2026 10:49 | 19 | 68.04 |
| 10/23/2026 10:47 | 78 | 68.02 |
| 10/23/2026 10:47 | 161 | 68.02 |
| 10/23/2026 10:47 | 4 | 68.02 |
| 10/23/2026 10:47 | 127 | 68.02 |
| 10/23/2026 10:47 | 158 | 68.02 |
| 10/23/2026 10:47 | 161 | 68.02 |
| 10/23/2026 10:47 | 135 | 68.04 |
| 10/23/2026 10:47 | 161 | 68.04 |
| 10/23/2026 10:47 | 46 | 68.06 |
| 10/23/2026 10:47 | 161 | 68.04 |
| 10/23/2026 10:46 | 70 | 68.04 |
| 10/23/2026 10:46 | 71 | 68.10 |
| 10/23/2026 10:46 | 64 | 68.10 |
| 10/23/2026 10:46 | 11 | 68.10 |
| 10/23/2026 10:46 | 178 | 68.08 |
| 10/23/2026 10:45 | 51 | 68.08 |
| 10/23/2026 10:44 | 14 | 68.12 |
| 10/23/2026 10:44 | 13 | 68.12 |
| 10/23/2026 10:41 | 53 | 68.08 |
| 10/23/2026 10:41 | 68 | 68.06 |
| 10/23/2026 10:41 | 75 | 68.06 |
| 10/23/2026 10:41 | 161 | 68.06 |
| 10/23/2026 10:41 | 76 | 68.08 |
| 10/23/2026 10:41 | 20 | 68.14 |
| 10/23/2026 10:41 | 26 | 68.14 |
| 10/23/2026 10:41 | 85 | 68.14 |
| 10/23/2026 10:41 | 143 | 68.14 |
| 10/23/2026 10:39 | 130 | 68.14 |
| 10/23/2026 10:39 | 24 | 68.14 |
| 10/23/2026 10:38 | 147 | 68.10 |
| 10/23/2026 10:38 | 5 | 68.10 |
| 10/23/2026 10:37 | 94 | 68.12 |
| 10/23/2026 10:37 | 41 | 68.12 |
| 10/23/2026 10:37 | 33 | 68.12 |
| 10/23/2026 10:37 | 100 | 68.12 |
| 10/23/2026 10:36 | 118 | 68.06 |
| 10/23/2026 10:36 | 31 | 68.06 |
| 10/23/2026 10:36 | 72 | 68.06 |
| 10/23/2026 10:36 | 28 | 68.12 |
| 10/23/2026 10:36 | 79 | 68.10 |
| 10/23/2026 10:36 | 161 | 68.10 |
| 10/23/2026 10:36 | 143 | 68.10 |
| 10/23/2026 10:36 | 161 | 68.08 |
| 10/23/2026 10:36 | 137 | 68.14 |
| 10/23/2026 10:36 | 76 | 68.12 |
| 10/23/2026 10:36 | 1 | 68.12 |
| 10/23/2026 10:36 | 2999 | 68.14 |
| 10/23/2026 10:36 | 137 | 68.16 |
| 10/23/2026 10:36 | 161 | 68.14 |
| 10/23/2026 10:36 | 3 | 68.16 |
| 10/23/2026 10:35 | 1 | 68.20 |
| 10/23/2026 10:35 | 62 | 68.22 |
| 10/23/2026 10:35 | 10 | 68.22 |
| 10/23/2026 10:34 | 55 | 68.26 |
| 10/23/2026 10:32 | 23 | 68.20 |
| 10/23/2026 10:31 | 75 | 68.16 |
| 10/23/2026 10:31 | 64 | 68.10 |
| 10/23/2026 10:30 | 9 | 68.14 |
| 10/23/2026 10:30 | 1 | 68.14 |
| 10/23/2026 10:30 | 85 | 68.14 |
| 10/23/2026 10:29 | 14 | 68.16 |
| 10/23/2026 10:27 | 74 | 68.16 |
| 10/23/2026 10:27 | 5 | 68.16 |
| 10/23/2026 10:27 | 158 | 68.12 |
| 10/23/2026 10:26 | 8 | 68.14 |
| 10/23/2026 10:26 | 14 | 68.14 |
| 10/23/2026 10:25 | 25 | 68.12 |
| 10/23/2026 10:25 | 15 | 68.16 |
| 10/23/2026 10:25 | 15 | 68.10 |
| 10/23/2026 10:25 | 14 | 68.10 |
| 10/23/2026 10:25 | 72 | 68.10 |
| 10/23/2026 10:23 | 30 | 68.10 |
| 10/23/2026 10:23 | 153 | 68.10 |
| 10/23/2026 10:23 | 73 | 68.10 |
| 10/23/2026 10:23 | 153 | 68.12 |
| 10/23/2026 10:23 | 75 | 68.12 |
| 10/23/2026 10:22 | 67 | 68.20 |
| 10/23/2026 10:22 | 75 | 68.20 |
| 10/23/2026 10:22 | 168 | 68.20 |
| 10/23/2026 10:21 | 97 | 68.14 |
| 10/23/2026 10:19 | 1 | 68.12 |
| 10/23/2026 10:19 | 71 | 68.12 |
| 10/23/2026 10:17 | 10 | 68.12 |
| 10/23/2026 10:17 | 1 | 68.12 |
| 10/23/2026 10:17 | 67 | 68.12 |
| 10/23/2026 10:17 | 77 | 68.10 |
| 10/23/2026 10:17 | 73 | 68.02 |
| 10/23/2026 10:17 | 22 | 68.02 |
| 10/23/2026 10:17 | 4 | 68.02 |
| 10/23/2026 10:17 | 157 | 67.98 |
| 10/23/2026 10:17 | 34 | 68.00 |
| 10/23/2026 10:17 | 6 | 68.00 |
| 10/23/2026 10:15 | 19 | 67.96 |
| 10/23/2026 10:15 | 143 | 67.96 |
| 10/23/2026 10:15 | 138 | 67.96 |
| 10/23/2026 10:14 | 66 | 67.94 |
| 10/23/2026 10:14 | 35 | 67.94 |
| 10/23/2026 10:14 | 71 | 67.94 |
| 10/23/2026 10:13 | 14 | 67.98 |
| 10/23/2026 10:13 | 143 | 67.98 |
| 10/23/2026 10:12 | 3 | 67.96 |
| 10/23/2026 10:09 | 71 | 67.94 |
| 10/23/2026 10:09 | 53 | 67.94 |
| 10/23/2026 10:09 | 104 | 67.96 |
| 10/23/2026 10:07 | 14 | 67.92 |
| 10/23/2026 10:07 | 72 | 67.92 |
| 10/23/2026 10:06 | 14 | 67.92 |
| 10/23/2026 10:06 | 36 | 67.92 |
| 10/23/2026 10:05 | 14 | 67.88 |
| 10/23/2026 10:05 | 14 | 67.90 |
| 10/23/2026 10:04 | 14 | 67.96 |
| 10/23/2026 10:04 | 72 | 67.96 |
| 10/23/2026 10:04 | 30 | 67.98 |
| 10/23/2026 10:03 | 10 | 67.90 |
| 10/23/2026 10:03 | 135 | 67.90 |
| 10/23/2026 10:03 | 2 | 67.96 |
| 10/23/2026 10:03 | 14 | 67.96 |
| 10/23/2026 10:02 | 14 | 67.96 |
| 10/23/2026 10:01 | 75 | 67.90 |
| 10/23/2026 10:01 | 14 | 67.92 |
| 10/23/2026 10:00 | 6 | 67.96 |
| 10/23/2026 10:00 | 53 | 67.92 |
| 10/23/2026 10:00 | 199 | 67.88 |
| 10/23/2026 10:00 | 38 | 67.88 |
| 10/23/2026 10:00 | 154 | 67.86 |
| 10/23/2026 10:00 | 7 | 67.82 |
| 10/23/2026 10:00 | 14 | 67.82 |
| 10/23/2026 10:00 | 78 | 67.82 |
| 10/23/2026 10:00 | 40 | 67.82 |
| 10/23/2026 09:59 | 14 | 67.84 |
| 10/23/2026 09:59 | 71 | 67.84 |
| 10/23/2026 09:59 | 192 | 67.84 |
| 10/23/2026 09:59 | 78 | 67.84 |
| 10/23/2026 09:59 | 90 | 67.84 |
| 10/23/2026 09:59 | 53 | 67.84 |
| 10/23/2026 09:58 | 14 | 67.84 |
| 10/23/2026 09:56 | 137 | 67.88 |
| 10/23/2026 09:56 | 14 | 67.90 |
| 10/23/2026 09:56 | 12 | 67.94 |
| 10/23/2026 09:54 | 14 | 67.94 |
| 10/23/2026 09:54 | 71 | 67.94 |
| 10/23/2026 09:54 | 45 | 67.96 |
| 10/23/2026 09:53 | 77 | 67.90 |
| 10/23/2026 09:53 | 14 | 67.82 |
| 10/23/2026 09:53 | 143 | 67.82 |
| 10/23/2026 09:52 | 156 | 67.82 |
| 10/23/2026 09:52 | 14 | 67.78 |
| 10/23/2026 09:51 | 14 | 67.82 |
| 10/23/2026 09:51 | 14 | 67.84 |
| 10/23/2026 09:50 | 14 | 67.88 |
| 10/23/2026 09:50 | 14 | 67.90 |
| 10/23/2026 09:49 | 49 | 67.96 |
| 10/23/2026 09:49 | 143 | 67.96 |
| 10/23/2026 09:49 | 41 | 67.96 |
| 10/23/2026 09:49 | 143 | 67.96 |
| 10/23/2026 09:49 | 193 | 67.96 |
| 10/23/2026 09:49 | 182 | 67.96 |
| 10/23/2026 09:49 | 182 | 67.96 |
| 10/23/2026 09:49 | 8 | 67.96 |
| 10/23/2026 09:49 | 37 | 67.96 |
| 10/23/2026 09:49 | 142 | 67.96 |
| 10/23/2026 09:49 | 40 | 67.96 |
| 10/23/2026 09:49 | 143 | 67.96 |
| 10/23/2026 09:49 | 174 | 67.96 |
| 10/23/2026 09:49 | 162 | 67.96 |
| 10/23/2026 09:49 | 22 | 67.96 |
| 10/23/2026 09:49 | 80 | 67.96 |
| 10/23/2026 09:49 | 186 | 67.96 |
| 10/23/2026 09:49 | 193 | 67.96 |
| 10/23/2026 09:49 | 14 | 67.96 |
| 10/23/2026 09:49 | 72 | 67.96 |
| 10/23/2026 09:49 | 180 | 67.96 |
| 10/23/2026 09:47 | 32 | 67.90 |
| 10/23/2026 09:47 | 4 | 67.86 |
| 10/23/2026 09:47 | 153 | 67.86 |
| 10/23/2026 09:46 | 500 | 67.90 |
| 10/23/2026 09:46 | 14 | 67.92 |
| 10/23/2026 09:46 | 62 | 67.92 |
| 10/23/2026 09:45 | 14 | 67.96 |
| 10/23/2026 09:45 | 25 | 67.96 |
| 10/23/2026 09:45 | 3 | 68.02 |
| 10/23/2026 09:45 | 1 | 68.02 |
| 10/23/2026 09:44 | 5 | 68.04 |
| 10/23/2026 09:44 | 69 | 68.04 |
| 10/23/2026 09:44 | 71 | 68.04 |
| 10/23/2026 09:44 | 20 | 68.04 |
| 10/23/2026 09:41 | 83 | 68.04 |
| 10/23/2026 09:41 | 75 | 68.04 |
| 10/23/2026 09:40 | 14 | 68.04 |
| 10/23/2026 09:39 | 14 | 68.10 |
| 10/23/2026 09:39 | 300 | 68.10 |
| 10/23/2026 09:39 | 71 | 68.12 |
| 10/23/2026 09:39 | 14 | 68.14 |
| 10/23/2026 09:39 | 75 | 68.16 |
| 10/23/2026 09:39 | 139 | 68.14 |
| 10/23/2026 09:37 | 127 | 68.10 |
| 10/23/2026 09:37 | 73 | 68.10 |
| 10/23/2026 09:37 | 153 | 68.10 |
| 10/23/2026 09:37 | 21 | 68.10 |
| 10/23/2026 09:36 | 78 | 68.12 |
| 10/23/2026 09:35 | 67 | 68.16 |
| 10/23/2026 09:35 | 35 | 68.16 |
| 10/23/2026 09:35 | 1 | 68.16 |
| 10/23/2026 09:35 | 191 | 68.14 |
| 10/23/2026 09:35 | 142 | 68.14 |
| 10/23/2026 09:35 | 72 | 68.14 |
| 10/23/2026 09:35 | 124 | 68.14 |
| 10/23/2026 09:35 | 186 | 68.14 |
| 10/23/2026 09:35 | 153 | 68.12 |
| 10/23/2026 09:35 | 142 | 68.12 |
| 10/23/2026 09:35 | 73 | 68.12 |
| 10/23/2026 09:35 | 114 | 68.12 |
| 10/23/2026 09:35 | 124 | 68.12 |
| 10/23/2026 09:35 | 2 | 68.08 |
| 10/23/2026 09:35 | 153 | 68.12 |
| 10/23/2026 09:35 | 14 | 68.12 |
| 10/23/2026 09:35 | 153 | 68.12 |
| 10/23/2026 09:35 | 14 | 68.12 |
| 10/23/2026 09:35 | 66 | 68.12 |
| 10/23/2026 09:35 | 5 | 68.14 |
| 10/23/2026 09:35 | 153 | 68.14 |
| 10/23/2026 09:34 | 72 | 68.06 |
| 10/23/2026 09:34 | 14 | 68.06 |
| 10/23/2026 09:33 | 22 | 68.08 |
| 10/23/2026 09:33 | 156 | 68.08 |
| 10/23/2026 09:33 | 130 | 68.04 |
| 10/23/2026 09:33 | 139 | 68.04 |
| 10/23/2026 09:33 | 105 | 68.02 |
| 10/23/2026 09:33 | 63 | 68.02 |
| 10/23/2026 09:33 | 42 | 68.02 |
| 10/23/2026 09:33 | 75 | 68.00 |
| 10/23/2026 09:33 | 126 | 68.00 |
| 10/23/2026 09:33 | 146 | 67.98 |
| 10/23/2026 09:33 | 14 | 67.98 |
| 10/23/2026 09:32 | 14 | 68.02 |
| 10/23/2026 09:32 | 108 | 68.06 |
| 10/23/2026 09:31 | 79 | 67.96 |
| 10/23/2026 09:31 | 76 | 67.96 |
| 10/23/2026 09:31 | 82 | 67.96 |
| 10/23/2026 09:31 | 76 | 67.96 |
| 10/23/2026 09:31 | 82 | 67.96 |
| 10/23/2026 09:31 | 158 | 67.96 |
| 10/23/2026 09:31 | 75 | 67.96 |
| 10/23/2026 09:31 | 127 | 67.96 |
| 10/23/2026 09:30 | 31 | 67.96 |
| 10/23/2026 09:30 | 158 | 67.96 |
| 10/23/2026 09:30 | 158 | 67.96 |
| 10/23/2026 09:30 | 158 | 67.96 |
| 10/23/2026 09:30 | 158 | 67.96 |
| 10/23/2026 09:30 | 79 | 67.96 |
| 10/23/2026 09:30 | 158 | 67.96 |
| 10/23/2026 09:30 | 79 | 67.94 |
| 10/23/2026 09:30 | 2 | 67.92 |
| 10/23/2026 09:30 | 5 | 67.92 |
| 10/23/2026 09:30 | 14 | 67.96 |
| 10/23/2026 09:30 | 20 | 67.96 |
| 10/23/2026 09:30 | 73 | 67.98 |
| 10/23/2026 09:29 | 48 | 68.00 |
| 10/23/2026 09:29 | 14 | 68.00 |
| 10/23/2026 09:29 | 441 | 68.00 |
| 10/23/2026 09:29 | 73 | 68.00 |
| 10/23/2026 09:29 | 1000 | 68.00 |
| 10/23/2026 09:29 | 67 | 68.02 |
| 10/23/2026 09:29 | 14 | 68.02 |
| 10/23/2026 09:29 | 77 | 68.02 |
| 10/23/2026 09:29 | 15 | 68.08 |
| 10/23/2026 09:29 | 71 | 68.04 |
| 10/23/2026 09:29 | 153 | 68.04 |
| 10/23/2026 09:29 | 78 | 68.04 |
| 10/23/2026 09:28 | 14 | 68.04 |
| 10/23/2026 09:28 | 74 | 68.04 |
| 10/23/2026 09:28 | 46 | 68.06 |
| 10/23/2026 09:28 | 76 | 68.04 |
| 10/23/2026 09:26 | 14 | 68.08 |
| 10/23/2026 09:26 | 7 | 68.14 |
| 10/23/2026 09:26 | 28 | 68.14 |
| 10/23/2026 09:26 | 112 | 68.14 |
| 10/23/2026 09:25 | 14 | 68.14 |
| 10/23/2026 09:25 | 94 | 68.14 |
| 10/23/2026 09:25 | 72 | 68.14 |
| 10/23/2026 09:25 | 93 | 68.14 |
| 10/23/2026 09:25 | 143 | 68.14 |
| 10/23/2026 09:25 | 14 | 68.20 |
| 10/23/2026 09:24 | 16 | 68.20 |
| 10/23/2026 09:24 | 16 | 68.30 |
| 10/23/2026 09:24 | 55 | 68.30 |
| 10/23/2026 09:24 | 74 | 68.30 |
| 10/23/2026 09:22 | 148 | 68.30 |
| 10/23/2026 09:22 | 34 | 68.30 |
| 10/23/2026 09:22 | 34 | 68.28 |
| 10/23/2026 09:22 | 75 | 68.28 |
| 10/23/2026 09:21 | 5 | 68.28 |
| 10/23/2026 09:21 | 73 | 68.30 |
| 10/23/2026 09:21 | 11 | 68.36 |
| 10/23/2026 09:20 | 71 | 68.40 |
| 10/23/2026 09:20 | 58 | 68.42 |
| 10/23/2026 09:20 | 151 | 68.42 |
| 10/23/2026 09:20 | 58 | 68.42 |
| 10/23/2026 09:19 | 78 | 68.40 |
| 10/23/2026 09:19 | 14 | 68.40 |
| 10/23/2026 09:19 | 153 | 68.40 |
| 10/23/2026 09:19 | 205 | 68.40 |
| 10/23/2026 09:19 | 73 | 68.36 |
| 10/23/2026 09:19 | 66 | 68.36 |
| 10/23/2026 09:19 | 87 | 68.36 |
| 10/23/2026 09:19 | 71 | 68.36 |
| 10/23/2026 09:18 | 16 | 68.42 |
| 10/23/2026 09:18 | 20 | 68.42 |
| 10/23/2026 09:18 | 14 | 68.42 |
| 10/23/2026 09:17 | 4 | 68.42 |
| 10/23/2026 09:17 | 5 | 68.44 |
| 10/23/2026 09:16 | 27 | 68.42 |
| 10/23/2026 09:16 | 14 | 68.40 |
| 10/23/2026 09:15 | 14 | 68.38 |
| 10/23/2026 09:14 | 14 | 68.40 |
| 10/23/2026 09:14 | 74 | 68.40 |
| 10/23/2026 09:14 | 153 | 68.40 |
| 10/23/2026 09:14 | 142 | 68.40 |
| 10/23/2026 09:14 | 72 | 68.36 |
| 10/23/2026 09:14 | 73 | 68.36 |
| 10/23/2026 09:14 | 54 | 68.40 |
| 10/23/2026 09:14 | 73 | 68.40 |
| 10/23/2026 09:14 | 153 | 68.38 |
| 10/23/2026 09:14 | 78 | 68.38 |
| 10/23/2026 09:12 | 14 | 68.34 |
| 10/23/2026 09:12 | 78 | 68.34 |
| 10/23/2026 09:12 | 9 | 68.28 |
| 10/23/2026 09:11 | 31 | 68.30 |
| 10/23/2026 09:10 | 143 | 68.20 |
| 10/23/2026 09:10 | 16 | 68.32 |
| 10/23/2026 09:09 | 153 | 68.28 |
| 10/23/2026 09:09 | 146 | 68.28 |
| 10/23/2026 09:09 | 79 | 68.24 |
| 10/23/2026 09:09 | 128 | 68.24 |
| 10/23/2026 09:09 | 143 | 68.24 |
| 10/23/2026 09:09 | 71 | 68.20 |
| 10/23/2026 09:08 | 131 | 68.26 |
| 10/23/2026 09:08 | 75 | 68.24 |
| 10/23/2026 09:08 | 128 | 68.24 |
| 10/23/2026 09:08 | 126 | 68.24 |
| 10/23/2026 09:08 | 154 | 68.24 |
| 10/23/2026 09:07 | 34 | 68.32 |
| 10/23/2026 09:05 | 100 | 68.40 |
| 10/23/2026 09:05 | 2 | 68.36 |
| 10/23/2026 09:05 | 14 | 68.38 |
| 10/23/2026 09:05 | 89 | 68.38 |
| 10/23/2026 09:03 | 14 | 68.38 |
| 10/23/2026 09:03 | 143 | 68.38 |
| 10/23/2026 09:03 | 20 | 68.50 |
| 10/23/2026 09:03 | 39 | 68.50 |
| 10/23/2026 09:03 | 14 | 68.48 |
| 10/23/2026 09:02 | 73 | 68.44 |
| 10/23/2026 09:02 | 147 | 68.44 |
| 10/23/2026 09:02 | 14 | 68.40 |
| 10/23/2026 09:02 | 104 | 68.38 |
| 10/23/2026 09:02 | 51 | 68.40 |
| 10/23/2026 09:02 | 17 | 68.40 |
| 10/23/2026 09:02 | 143 | 68.36 |
| 10/23/2026 09:02 | 143 | 68.34 |
| 10/23/2026 09:02 | 164 | 68.34 |
| 10/23/2026 09:02 | 14 | 68.32 |
| 10/23/2026 09:01 | 7 | 68.34 |
| 10/23/2026 09:00 | 38 | 68.10 |
| 10/23/2026 09:00 | 73 | 68.10 |
| 10/23/2026 09:00 | 175 | 68.10 |
| 10/23/2026 09:00 | 197 | 68.10 |
| 10/23/2026 09:00 | 40 | 68.10 |
| 10/23/2026 09:00 | 94 | 68.10 |
| 10/23/2026 09:00 | 9 | 68.10 |
| 10/23/2026 09:00 | 1 | 68.10 |
| 10/23/2026 09:00 | 88 | 68.10 |
| 10/23/2026 09:00 | 42 | 68.10 |
| 10/23/2026 09:00 | 29 | 68.10 |
| 10/23/2026 09:00 | 88 | 68.10 |
| 10/23/2026 09:00 | 197 | 68.10 |
| 10/23/2026 09:00 | 76 | 68.10 |
| 10/23/2026 09:00 | 25 | 68.10 |
| 10/23/2026 09:00 | 362 | 68.10 |
| 10/23/2026 09:00 | 124 | 68.10 |
| 10/23/2026 09:00 | 57 | 68.10 |
| 10/23/2026 09:00 | 59 | 68.10 |
| 10/23/2026 09:00 | 25 | 68.10 |
| 10/23/2026 09:00 | 64 | 68.10 |
| 10/23/2026 09:00 | 118 | 68.10 |
| 10/23/2026 09:00 | 10 | 68.10 |
| 10/23/2026 09:00 | 25 | 68.10 |
| 10/23/2026 09:00 | 25 | 68.10 |
| 10/23/2026 09:00 | 387 | 68.10 |
| 10/23/2026 09:00 | 25 | 68.10 |
| 10/23/2026 09:00 | 2 | 68.10 |
| 10/23/2026 09:00 | 229 | 68.10 |
| 10/23/2026 09:00 | 25 | 68.10 |
| 10/23/2026 09:00 | 344 | 68.10 |
| 10/23/2026 09:00 | 25 | 68.10 |
| 10/23/2026 09:00 | 2 | 68.10 |
| 10/23/2026 09:00 | 75 | 68.10 |
| 10/23/2026 09:00 | 369 | 68.10 |
| 10/23/2026 09:00 | 390 | 68.10 |
| 10/23/2026 09:00 | 267 | 68.10 |
| 10/23/2026 09:00 | 33 | 68.10 |
| 10/23/2026 09:00 | 60 | 68.10 |
| 10/23/2026 09:00 | 1 | 68.10 |
| 10/23/2026 09:00 | 3 | 68.10 |
| 10/23/2026 09:00 | 1 | 68.10 |
| 10/23/2026 09:00 | 2 | 68.10 |
| 10/23/2026 09:00 | 2 | 68.10 |
| 10/23/2026 09:00 | 29 | 68.10 |
| 10/23/2026 09:00 | 2 | 68.10 |
| 10/23/2026 09:00 | 392 | 68.10 |
| 10/23/2026 09:00 | 765 | 68.10 |
| 10/23/2026 09:00 | 43 | 68.10 |
| 10/23/2026 09:00 | 1 | 68.10 |
| 10/23/2026 09:00 | 25 | 68.10 |
| 10/23/2026 09:00 | 124 | 68.10 |
| 10/23/2026 09:00 | 170 | 68.10 |
| 10/23/2026 09:00 | 2 | 68.10 |
| 10/23/2026 09:00 | 16 | 68.10 |
| 10/23/2026 09:00 | 107 | 68.10 |
| 10/23/2026 09:00 | 9 | 68.10 |
| 10/23/2026 09:00 | 48 | 68.10 |
| 10/23/2026 09:00 | 78 | 68.10 |
| 10/23/2026 09:00 | 1 | 68.10 |
| 10/23/2026 09:00 | 32 | 68.10 |
| 10/23/2026 09:00 | 244 | 68.10 |
| 10/23/2026 09:00 | 11 | 68.10 |
| 10/23/2026 09:00 | 224 | 68.10 |
| 10/23/2026 09:00 | 28 | 68.10 |
| 10/23/2026 09:00 | 31 | 68.10 |
| 10/23/2026 09:00 | 31 | 68.10 |
| 10/23/2026 09:00 | 2 | 68.10 |
| 10/23/2026 09:00 | 51 | 68.10 |
| 10/23/2026 09:00 | 92 | 68.10 |
| 10/23/2026 09:00 | 186 | 68.10 |
| 10/23/2026 09:00 | 103 | 68.10 |
| 10/23/2026 09:00 | 25 | 68.10 |
| 10/23/2026 09:00 | 5 | 68.10 |
| 10/23/2026 09:00 | 2 | 68.10 |
| 10/23/2026 09:00 | 9 | 68.10 |
| 10/23/2026 09:00 | 78 | 68.10 |
| 10/23/2026 09:00 | 70 | 68.10 |
| 10/23/2026 09:00 | 3 | 68.10 |
| 10/23/2026 09:00 | 77 | 68.10 |
| 10/23/2026 09:00 | 3 | 68.10 |
| 10/23/2026 09:00 | 90 | 68.10 |
| 10/23/2026 09:00 | 3 | 68.10 |
| 10/23/2026 09:00 | 50 | 68.10 |
| 10/23/2026 09:00 | 2 | 68.10 |
| 10/23/2026 09:00 | 47 | 68.10 |
| 10/23/2026 09:00 | 7 | 68.10 |
| 10/23/2026 09:00 | 36 | 68.10 |
| 10/23/2026 09:00 | 4 | 68.10 |
| 10/23/2026 09:00 | 15 | 68.10 |
| 10/23/2026 09:00 | 135 | 68.10 |