Large gap with delayed quotes
|
Last quote
01/26/2026
-
17:34:24
|
Bid
01/26/2026 -
17:40:00
|
Bid Volume |
Ask
01/26/2026 -
21:00:09
|
Ask Volume |
|---|---|---|---|---|
|
66.12
-1.12
(
-1.67% )
|
65.00
|
265 |
0.00
|
1 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/26/2026 17:32 | 55 | 66.12 |
| 01/26/2026 17:31 | 125 | 66.12 |
| 01/26/2026 17:31 | 280 | 66.12 |
| 01/26/2026 17:31 | 1384 | 66.12 |
| 01/26/2026 17:31 | 106 | 66.12 |
| 01/26/2026 17:31 | 2913 | 66.12 |
| 01/26/2026 17:31 | 92 | 66.12 |
| 01/26/2026 17:31 | 160 | 66.12 |
| 01/26/2026 17:31 | 357 | 66.12 |
| 01/26/2026 17:31 | 303 | 66.12 |
| 01/26/2026 17:31 | 1331 | 66.12 |
| 01/26/2026 17:31 | 266 | 66.12 |
| 01/26/2026 17:31 | 518 | 66.12 |
| 01/26/2026 17:31 | 362 | 66.12 |
| 01/26/2026 17:31 | 172 | 66.12 |
| 01/26/2026 17:31 | 167 | 66.12 |
| 01/26/2026 17:31 | 3296 | 66.12 |
| 01/26/2026 17:31 | 273 | 66.12 |
| 01/26/2026 17:31 | 1171 | 66.12 |
| 01/26/2026 17:31 | 1176 | 66.12 |
| 01/26/2026 17:31 | 1638 | 66.12 |
| 01/26/2026 17:31 | 1690 | 66.12 |
| 01/26/2026 17:31 | 1085 | 66.12 |
| 01/26/2026 17:31 | 172 | 66.12 |
| 01/26/2026 17:31 | 194 | 66.12 |
| 01/26/2026 17:31 | 188 | 66.12 |
| 01/26/2026 17:31 | 931 | 66.12 |
| 01/26/2026 17:31 | 175 | 66.12 |
| 01/26/2026 17:31 | 61 | 66.12 |
| 01/26/2026 17:31 | 211 | 66.12 |
| 01/26/2026 17:31 | 1713 | 66.12 |
| 01/26/2026 17:31 | 440 | 66.12 |
| 01/26/2026 17:31 | 257 | 66.12 |
| 01/26/2026 17:31 | 10 | 66.12 |
| 01/26/2026 17:31 | 1816 | 66.12 |
| 01/26/2026 17:31 | 3296 | 66.12 |
| 01/26/2026 17:31 | 201 | 66.12 |
| 01/26/2026 17:31 | 404 | 66.12 |
| 01/26/2026 17:31 | 1171 | 66.12 |
| 01/26/2026 17:31 | 384 | 66.12 |
| 01/26/2026 17:31 | 790 | 66.12 |
| 01/26/2026 17:31 | 638 | 66.12 |
| 01/26/2026 17:31 | 53 | 66.12 |
| 01/26/2026 17:31 | 100 | 66.12 |
| 01/26/2026 17:31 | 103 | 66.12 |
| 01/26/2026 17:31 | 3296 | 66.12 |
| 01/26/2026 17:31 | 3274 | 66.12 |
| 01/26/2026 17:31 | 3225 | 66.12 |
| 01/26/2026 17:31 | 193 | 66.12 |
| 01/26/2026 17:31 | 199 | 66.12 |
| 01/26/2026 17:31 | 61 | 66.12 |
| 01/26/2026 17:31 | 177 | 66.12 |
| 01/26/2026 17:31 | 127 | 66.12 |
| 01/26/2026 17:31 | 263 | 66.12 |
| 01/26/2026 17:31 | 358 | 66.12 |
| 01/26/2026 17:31 | 369 | 66.12 |
| 01/26/2026 17:31 | 69 | 66.12 |
| 01/26/2026 17:31 | 477 | 66.12 |
| 01/26/2026 17:31 | 560 | 66.12 |
| 01/26/2026 17:31 | 1158 | 66.12 |
| 01/26/2026 17:31 | 2756 | 66.12 |
| 01/26/2026 17:31 | 177 | 66.12 |
| 01/26/2026 17:31 | 127 | 66.12 |
| 01/26/2026 17:31 | 131 | 66.12 |
| 01/26/2026 17:31 | 88 | 66.12 |
| 01/26/2026 17:31 | 1378 | 66.12 |
| 01/26/2026 17:31 | 155 | 66.12 |
| 01/26/2026 17:31 | 157 | 66.12 |
| 01/26/2026 17:31 | 1378 | 66.12 |
| 01/26/2026 17:31 | 1772 | 66.12 |
| 01/26/2026 17:31 | 1414 | 66.12 |
| 01/26/2026 17:31 | 2392 | 66.12 |
| 01/26/2026 17:31 | 3047 | 66.12 |
| 01/26/2026 17:31 | 2987 | 66.12 |
| 01/26/2026 17:31 | 613 | 66.12 |
| 01/26/2026 17:31 | 326 | 66.12 |
| 01/26/2026 17:31 | 72 | 66.12 |
| 01/26/2026 17:31 | 156 | 66.12 |
| 01/26/2026 17:31 | 342 | 66.12 |
| 01/26/2026 17:31 | 88 | 66.12 |
| 01/26/2026 17:31 | 127 | 66.12 |
| 01/26/2026 17:31 | 131 | 66.12 |
| 01/26/2026 17:31 | 27 | 66.12 |
| 01/26/2026 17:31 | 187 | 66.12 |
| 01/26/2026 17:31 | 89 | 66.12 |
| 01/26/2026 17:31 | 62 | 66.12 |
| 01/26/2026 17:31 | 6423 | 66.12 |
| 01/26/2026 17:31 | 3089 | 66.12 |
| 01/26/2026 17:31 | 3 | 66.12 |
| 01/26/2026 17:31 | 52 | 66.12 |
| 01/26/2026 17:31 | 62 | 66.12 |
| 01/26/2026 17:31 | 105 | 66.12 |
| 01/26/2026 17:31 | 896 | 66.12 |
| 01/26/2026 17:31 | 1 | 66.12 |
| 01/26/2026 17:31 | 2409 | 66.12 |
| 01/26/2026 17:31 | 1761 | 66.12 |
| 01/26/2026 17:31 | 6487 | 66.12 |
| 01/26/2026 17:31 | 3722 | 66.12 |
| 01/26/2026 17:31 | 285 | 66.12 |
| 01/26/2026 17:31 | 325 | 66.12 |
| 01/26/2026 17:31 | 54 | 66.12 |
| 01/26/2026 17:31 | 2772 | 66.12 |
| 01/26/2026 17:31 | 1055 | 66.12 |
| 01/26/2026 17:31 | 1053 | 66.12 |
| 01/26/2026 17:31 | 81 | 66.12 |
| 01/26/2026 17:31 | 59 | 66.12 |
| 01/26/2026 17:31 | 238 | 66.12 |
| 01/26/2026 17:31 | 17 | 66.12 |
| 01/26/2026 17:31 | 936 | 66.12 |
| 01/26/2026 17:31 | 384 | 66.12 |
| 01/26/2026 17:31 | 177 | 66.12 |
| 01/26/2026 17:31 | 1993 | 66.12 |
| 01/26/2026 17:31 | 3 | 66.12 |
| 01/26/2026 17:31 | 4090 | 66.12 |
| 01/26/2026 17:31 | 2573 | 66.12 |
| 01/26/2026 17:31 | 2 | 66.12 |
| 01/26/2026 17:31 | 268 | 66.12 |
| 01/26/2026 17:31 | 512 | 66.12 |
| 01/26/2026 17:31 | 1100 | 66.12 |
| 01/26/2026 17:31 | 62 | 66.12 |
| 01/26/2026 17:31 | 77 | 66.12 |
| 01/26/2026 17:31 | 114 | 66.12 |
| 01/26/2026 17:31 | 992 | 66.12 |
| 01/26/2026 17:31 | 824 | 66.12 |
| 01/26/2026 17:31 | 502 | 66.12 |
| 01/26/2026 17:31 | 8614 | 66.12 |
| 01/26/2026 17:31 | 1101 | 66.12 |
| 01/26/2026 17:31 | 27 | 66.12 |
| 01/26/2026 17:31 | 24 | 66.12 |
| 01/26/2026 17:31 | 886 | 66.12 |
| 01/26/2026 17:31 | 156 | 66.12 |
| 01/26/2026 17:31 | 47 | 66.12 |
| 01/26/2026 17:31 | 184 | 66.12 |
| 01/26/2026 17:31 | 148 | 66.12 |
| 01/26/2026 17:31 | 230 | 66.12 |
| 01/26/2026 17:31 | 53 | 66.12 |
| 01/26/2026 17:31 | 246 | 66.12 |
| 01/26/2026 17:31 | 315 | 66.12 |
| 01/26/2026 17:31 | 2610 | 66.12 |
| 01/26/2026 17:31 | 153 | 66.12 |
| 01/26/2026 17:31 | 200 | 66.12 |
| 01/26/2026 17:31 | 365 | 66.12 |
| 01/26/2026 17:31 | 99 | 66.12 |
| 01/26/2026 17:31 | 117 | 66.12 |
| 01/26/2026 17:31 | 120 | 66.12 |
| 01/26/2026 17:31 | 124 | 66.12 |
| 01/26/2026 17:31 | 231 | 66.12 |
| 01/26/2026 17:31 | 206 | 66.12 |
| 01/26/2026 17:31 | 136 | 66.12 |
| 01/26/2026 17:31 | 241 | 66.12 |
| 01/26/2026 17:31 | 244 | 66.12 |
| 01/26/2026 17:31 | 213 | 66.12 |
| 01/26/2026 17:31 | 208 | 66.12 |
| 01/26/2026 17:31 | 263 | 66.12 |
| 01/26/2026 17:31 | 388 | 66.12 |
| 01/26/2026 17:31 | 714 | 66.12 |
| 01/26/2026 17:31 | 717 | 66.12 |
| 01/26/2026 17:31 | 847 | 66.12 |
| 01/26/2026 17:31 | 2927 | 66.12 |
| 01/26/2026 17:31 | 164 | 66.12 |
| 01/26/2026 17:31 | 8 | 66.12 |
| 01/26/2026 17:31 | 584 | 66.12 |
| 01/26/2026 17:31 | 846 | 66.12 |
| 01/26/2026 17:31 | 1954 | 66.12 |
| 01/26/2026 17:31 | 495 | 66.12 |
| 01/26/2026 17:31 | 8 | 66.12 |
| 01/26/2026 17:31 | 24 | 66.12 |
| 01/26/2026 17:31 | 143 | 66.12 |
| 01/26/2026 17:31 | 384 | 66.12 |
| 01/26/2026 17:31 | 7 | 66.12 |
| 01/26/2026 17:31 | 4 | 66.12 |
| 01/26/2026 17:31 | 1684 | 66.12 |
| 01/26/2026 17:31 | 12 | 66.12 |
| 01/26/2026 17:31 | 689 | 66.12 |
| 01/26/2026 17:31 | 46 | 66.12 |
| 01/26/2026 17:31 | 55 | 66.12 |
| 01/26/2026 17:31 | 12 | 66.12 |
| 01/26/2026 17:31 | 207 | 66.12 |
| 01/26/2026 17:31 | 63 | 66.12 |
| 01/26/2026 17:31 | 1914 | 66.12 |
| 01/26/2026 17:31 | 1437 | 66.12 |
| 01/26/2026 17:31 | 179 | 66.12 |
| 01/26/2026 17:31 | 2 | 66.12 |
| 01/26/2026 17:31 | 6 | 66.12 |
| 01/26/2026 17:31 | 646 | 66.12 |
| 01/26/2026 17:31 | 874 | 66.12 |
| 01/26/2026 17:31 | 814 | 66.12 |
| 01/26/2026 17:31 | 1551 | 66.12 |
| 01/26/2026 17:31 | 943 | 66.12 |
| 01/26/2026 17:31 | 3644 | 66.12 |
| 01/26/2026 17:31 | 12 | 66.12 |
| 01/26/2026 17:31 | 35 | 66.12 |
| 01/26/2026 17:31 | 1940 | 66.12 |
| 01/26/2026 17:31 | 380 | 66.12 |
| 01/26/2026 17:31 | 286 | 66.12 |
| 01/26/2026 17:31 | 61 | 66.12 |
| 01/26/2026 17:31 | 206 | 66.12 |
| 01/26/2026 17:31 | 937 | 66.12 |
| 01/26/2026 17:31 | 1010 | 66.12 |
| 01/26/2026 17:31 | 1308 | 66.12 |
| 01/26/2026 17:31 | 116 | 66.12 |
| 01/26/2026 17:31 | 294 | 66.12 |
| 01/26/2026 17:31 | 4 | 66.12 |
| 01/26/2026 17:31 | 305 | 66.12 |
| 01/26/2026 17:31 | 252 | 66.12 |
| 01/26/2026 17:31 | 462 | 66.12 |
| 01/26/2026 17:31 | 83 | 66.12 |
| 01/26/2026 17:31 | 1049 | 66.12 |
| 01/26/2026 17:31 | 202 | 66.12 |
| 01/26/2026 17:31 | 904 | 66.12 |
| 01/26/2026 17:31 | 1345 | 66.12 |
| 01/26/2026 17:31 | 397 | 66.12 |
| 01/26/2026 17:31 | 3 | 66.12 |
| 01/26/2026 17:31 | 33 | 66.12 |
| 01/26/2026 17:31 | 230 | 66.12 |
| 01/26/2026 17:31 | 452 | 66.12 |
| 01/26/2026 17:31 | 51 | 66.12 |
| 01/26/2026 17:31 | 1571 | 66.12 |
| 01/26/2026 17:31 | 84 | 66.12 |
| 01/26/2026 17:31 | 30 | 66.12 |
| 01/26/2026 17:31 | 29 | 66.12 |
| 01/26/2026 17:31 | 100 | 66.12 |
| 01/26/2026 17:31 | 31 | 66.12 |
| 01/26/2026 17:31 | 1563 | 66.12 |
| 01/26/2026 17:31 | 396 | 66.12 |
| 01/26/2026 17:31 | 929 | 66.12 |
| 01/26/2026 17:31 | 457 | 66.12 |
| 01/26/2026 17:31 | 11 | 66.12 |
| 01/26/2026 17:31 | 4 | 66.12 |
| 01/26/2026 17:31 | 762 | 66.12 |
| 01/26/2026 17:31 | 1859 | 66.12 |
| 01/26/2026 17:31 | 318 | 66.12 |
| 01/26/2026 17:31 | 27 | 66.12 |
| 01/26/2026 17:31 | 15 | 66.12 |
| 01/26/2026 17:31 | 147 | 66.12 |
| 01/26/2026 17:31 | 147 | 66.12 |
| 01/26/2026 17:31 | 191 | 66.12 |
| 01/26/2026 17:31 | 174 | 66.12 |
| 01/26/2026 17:31 | 32 | 66.12 |
| 01/26/2026 17:31 | 530 | 66.12 |
| 01/26/2026 17:31 | 427 | 66.12 |
| 01/26/2026 17:31 | 101 | 66.12 |
| 01/26/2026 17:31 | 651 | 66.12 |
| 01/26/2026 17:31 | 8 | 66.12 |
| 01/26/2026 17:31 | 16 | 66.12 |
| 01/26/2026 17:31 | 42 | 66.12 |
| 01/26/2026 17:31 | 141 | 66.12 |
| 01/26/2026 17:31 | 245 | 66.12 |
| 01/26/2026 17:31 | 132 | 66.12 |
| 01/26/2026 17:31 | 34 | 66.12 |
| 01/26/2026 17:31 | 107 | 66.12 |
| 01/26/2026 17:31 | 342 | 66.12 |
| 01/26/2026 17:31 | 1282 | 66.12 |
| 01/26/2026 17:31 | 71 | 66.12 |
| 01/26/2026 17:31 | 7 | 66.12 |
| 01/26/2026 17:31 | 1 | 66.12 |
| 01/26/2026 17:31 | 24 | 66.12 |
| 01/26/2026 17:31 | 65 | 66.12 |
| 01/26/2026 17:31 | 1020 | 66.12 |
| 01/26/2026 17:31 | 16 | 66.12 |
| 01/26/2026 17:31 | 113 | 66.12 |
| 01/26/2026 17:31 | 137 | 66.12 |
| 01/26/2026 17:31 | 238 | 66.12 |
| 01/26/2026 17:31 | 6 | 66.12 |
| 01/26/2026 17:31 | 273 | 66.12 |
| 01/26/2026 17:31 | 7502 | 66.12 |
| 01/26/2026 17:31 | 924 | 66.12 |
| 01/26/2026 17:31 | 240 | 66.12 |
| 01/26/2026 17:31 | 30 | 66.12 |
| 01/26/2026 17:31 | 532 | 66.12 |
| 01/26/2026 17:31 | 50 | 66.12 |
| 01/26/2026 17:31 | 19 | 66.12 |
| 01/26/2026 17:31 | 70 | 66.12 |
| 01/26/2026 17:31 | 10 | 66.12 |
| 01/26/2026 17:31 | 435 | 66.12 |
| 01/26/2026 17:31 | 97 | 66.12 |
| 01/26/2026 17:31 | 536 | 66.12 |
| 01/26/2026 17:31 | 100 | 66.12 |
| 01/26/2026 17:31 | 8 | 66.12 |
| 01/26/2026 17:31 | 55 | 66.12 |
| 01/26/2026 17:31 | 29 | 66.12 |
| 01/26/2026 17:31 | 29 | 66.12 |
| 01/26/2026 17:31 | 10 | 66.12 |
| 01/26/2026 17:31 | 116 | 66.12 |
| 01/26/2026 17:31 | 134 | 66.12 |
| 01/26/2026 17:31 | 1080 | 66.12 |
| 01/26/2026 17:31 | 102 | 66.12 |
| 01/26/2026 17:31 | 88 | 66.12 |
| 01/26/2026 17:31 | 132 | 66.12 |
| 01/26/2026 17:31 | 85 | 66.12 |
| 01/26/2026 17:31 | 276 | 66.12 |
| 01/26/2026 17:31 | 32 | 66.12 |
| 01/26/2026 17:19 | 6 | 66.46 |
| 01/26/2026 17:19 | 78 | 66.46 |
| 01/26/2026 17:19 | 106 | 66.44 |
| 01/26/2026 17:19 | 39 | 66.44 |
| 01/26/2026 17:19 | 86 | 66.44 |
| 01/26/2026 17:18 | 97 | 66.44 |
| 01/26/2026 17:18 | 1 | 66.44 |
| 01/26/2026 17:18 | 49 | 66.44 |
| 01/26/2026 17:18 | 1 | 66.46 |
| 01/26/2026 17:18 | 2 | 66.46 |
| 01/26/2026 17:18 | 147 | 66.46 |
| 01/26/2026 17:18 | 109 | 66.46 |
| 01/26/2026 17:18 | 34 | 66.46 |
| 01/26/2026 17:18 | 327 | 66.46 |
| 01/26/2026 17:18 | 170 | 66.46 |
| 01/26/2026 17:18 | 122 | 66.46 |
| 01/26/2026 17:18 | 46 | 66.46 |
| 01/26/2026 17:18 | 165 | 66.46 |
| 01/26/2026 17:18 | 151 | 66.46 |
| 01/26/2026 17:17 | 165 | 66.46 |
| 01/26/2026 17:17 | 4 | 66.46 |
| 01/26/2026 17:17 | 4 | 66.46 |
| 01/26/2026 17:17 | 81 | 66.46 |
| 01/26/2026 17:17 | 82 | 66.48 |
| 01/26/2026 17:17 | 165 | 66.48 |
| 01/26/2026 17:17 | 311 | 66.48 |
| 01/26/2026 17:16 | 1 | 66.48 |
| 01/26/2026 17:16 | 4 | 66.48 |
| 01/26/2026 17:16 | 244 | 66.48 |
| 01/26/2026 17:16 | 165 | 66.48 |
| 01/26/2026 17:16 | 1 | 66.50 |
| 01/26/2026 17:16 | 8 | 66.48 |
| 01/26/2026 17:16 | 1 | 66.48 |
| 01/26/2026 17:16 | 115 | 66.48 |
| 01/26/2026 17:15 | 167 | 66.46 |
| 01/26/2026 17:15 | 11 | 66.46 |
| 01/26/2026 17:13 | 46 | 66.46 |
| 01/26/2026 17:13 | 121 | 66.46 |
| 01/26/2026 17:13 | 57 | 66.46 |
| 01/26/2026 17:13 | 250 | 66.46 |
| 01/26/2026 17:13 | 170 | 66.46 |
| 01/26/2026 17:13 | 165 | 66.46 |
| 01/26/2026 17:13 | 165 | 66.46 |
| 01/26/2026 17:13 | 14 | 66.46 |
| 01/26/2026 17:13 | 62 | 66.46 |
| 01/26/2026 17:13 | 21 | 66.46 |
| 01/26/2026 17:13 | 90 | 66.46 |
| 01/26/2026 17:12 | 161 | 66.48 |
| 01/26/2026 17:12 | 69 | 66.46 |
| 01/26/2026 17:11 | 134 | 66.46 |
| 01/26/2026 17:11 | 14 | 66.46 |
| 01/26/2026 17:11 | 135 | 66.44 |
| 01/26/2026 17:11 | 300 | 66.44 |
| 01/26/2026 17:11 | 165 | 66.44 |
| 01/26/2026 17:10 | 14 | 66.46 |
| 01/26/2026 17:09 | 94 | 66.48 |
| 01/26/2026 17:08 | 92 | 66.50 |
| 01/26/2026 17:08 | 152 | 66.48 |
| 01/26/2026 17:08 | 24 | 66.48 |
| 01/26/2026 17:08 | 300 | 66.48 |
| 01/26/2026 17:08 | 101 | 66.48 |
| 01/26/2026 17:08 | 265 | 66.48 |
| 01/26/2026 17:08 | 35 | 66.48 |
| 01/26/2026 17:08 | 68 | 66.48 |
| 01/26/2026 17:08 | 1 | 66.46 |
| 01/26/2026 17:08 | 2 | 66.46 |
| 01/26/2026 17:07 | 107 | 66.46 |
| 01/26/2026 17:07 | 131 | 66.46 |
| 01/26/2026 17:07 | 167 | 66.46 |
| 01/26/2026 17:06 | 107 | 66.44 |
| 01/26/2026 17:06 | 3 | 66.44 |
| 01/26/2026 17:06 | 188 | 66.44 |
| 01/26/2026 17:06 | 54 | 66.44 |
| 01/26/2026 17:06 | 122 | 66.44 |
| 01/26/2026 17:06 | 170 | 66.44 |
| 01/26/2026 17:04 | 15 | 66.44 |
| 01/26/2026 17:01 | 2 | 66.46 |
| 01/26/2026 17:01 | 14 | 66.46 |
| 01/26/2026 17:00 | 14 | 66.50 |
| 01/26/2026 17:00 | 65 | 66.50 |
| 01/26/2026 17:00 | 14 | 66.50 |
| 01/26/2026 17:00 | 110 | 66.50 |
| 01/26/2026 16:59 | 143 | 66.48 |
| 01/26/2026 16:58 | 67 | 66.42 |
| 01/26/2026 16:58 | 196 | 66.42 |
| 01/26/2026 16:58 | 170 | 66.44 |
| 01/26/2026 16:58 | 100 | 66.44 |
| 01/26/2026 16:58 | 253 | 66.44 |
| 01/26/2026 16:58 | 72 | 66.44 |
| 01/26/2026 16:58 | 19 | 66.46 |
| 01/26/2026 16:58 | 165 | 66.46 |
| 01/26/2026 16:58 | 126 | 66.46 |
| 01/26/2026 16:58 | 170 | 66.46 |
| 01/26/2026 16:58 | 14 | 66.48 |
| 01/26/2026 16:58 | 170 | 66.48 |
| 01/26/2026 16:58 | 71 | 66.48 |
| 01/26/2026 16:58 | 14 | 66.48 |
| 01/26/2026 16:55 | 107 | 66.50 |
| 01/26/2026 16:55 | 170 | 66.48 |
| 01/26/2026 16:55 | 93 | 66.46 |
| 01/26/2026 16:55 | 14 | 66.46 |
| 01/26/2026 16:55 | 234 | 66.46 |
| 01/26/2026 16:55 | 24 | 66.46 |
| 01/26/2026 16:55 | 141 | 66.46 |
| 01/26/2026 16:55 | 170 | 66.48 |
| 01/26/2026 16:54 | 300 | 66.48 |
| 01/26/2026 16:54 | 14 | 66.48 |
| 01/26/2026 16:54 | 65 | 66.48 |
| 01/26/2026 16:54 | 110 | 66.48 |
| 01/26/2026 16:54 | 103 | 66.48 |
| 01/26/2026 16:54 | 140 | 66.46 |
| 01/26/2026 16:54 | 93 | 66.44 |
| 01/26/2026 16:54 | 6 | 66.46 |
| 01/26/2026 16:54 | 170 | 66.46 |
| 01/26/2026 16:54 | 99 | 66.46 |
| 01/26/2026 16:54 | 165 | 66.46 |
| 01/26/2026 16:54 | 73 | 66.46 |
| 01/26/2026 16:54 | 350 | 66.46 |
| 01/26/2026 16:54 | 14 | 66.48 |
| 01/26/2026 16:54 | 77 | 66.48 |
| 01/26/2026 16:53 | 14 | 66.50 |
| 01/26/2026 16:53 | 72 | 66.50 |
| 01/26/2026 16:53 | 94 | 66.50 |
| 01/26/2026 16:53 | 300 | 66.50 |
| 01/26/2026 16:53 | 130 | 66.50 |
| 01/26/2026 16:53 | 170 | 66.50 |
| 01/26/2026 16:53 | 53 | 66.50 |
| 01/26/2026 16:53 | 10 | 66.48 |
| 01/26/2026 16:53 | 34 | 66.48 |
| 01/26/2026 16:53 | 62 | 66.48 |
| 01/26/2026 16:52 | 170 | 66.46 |
| 01/26/2026 16:52 | 109 | 66.46 |
| 01/26/2026 16:52 | 2 | 66.46 |
| 01/26/2026 16:51 | 76 | 66.48 |
| 01/26/2026 16:51 | 43 | 66.48 |
| 01/26/2026 16:50 | 14 | 66.46 |
| 01/26/2026 16:50 | 7 | 66.46 |
| 01/26/2026 16:49 | 110 | 66.46 |
| 01/26/2026 16:49 | 90 | 66.44 |
| 01/26/2026 16:49 | 102 | 66.44 |
| 01/26/2026 16:46 | 168 | 66.44 |
| 01/26/2026 16:46 | 132 | 66.44 |
| 01/26/2026 16:46 | 161 | 66.46 |
| 01/26/2026 16:46 | 14 | 66.44 |
| 01/26/2026 16:46 | 84 | 66.44 |
| 01/26/2026 16:46 | 139 | 66.44 |
| 01/26/2026 16:46 | 170 | 66.44 |
| 01/26/2026 16:46 | 120 | 66.44 |
| 01/26/2026 16:45 | 201 | 66.40 |
| 01/26/2026 16:45 | 9 | 66.40 |
| 01/26/2026 16:45 | 89 | 66.40 |
| 01/26/2026 16:45 | 25 | 66.38 |
| 01/26/2026 16:45 | 116 | 66.36 |
| 01/26/2026 16:45 | 11 | 66.36 |
| 01/26/2026 16:45 | 68 | 66.36 |
| 01/26/2026 16:43 | 14 | 66.38 |
| 01/26/2026 16:42 | 328 | 66.36 |
| 01/26/2026 16:42 | 53 | 66.34 |
| 01/26/2026 16:42 | 137 | 66.34 |
| 01/26/2026 16:42 | 60 | 66.34 |
| 01/26/2026 16:42 | 196 | 66.34 |
| 01/26/2026 16:42 | 39 | 66.34 |
| 01/26/2026 16:42 | 138 | 66.34 |
| 01/26/2026 16:42 | 196 | 66.34 |
| 01/26/2026 16:42 | 334 | 66.34 |
| 01/26/2026 16:42 | 3 | 66.34 |
| 01/26/2026 16:42 | 11 | 66.34 |
| 01/26/2026 16:42 | 334 | 66.34 |
| 01/26/2026 16:42 | 41 | 66.34 |
| 01/26/2026 16:42 | 180 | 66.34 |
| 01/26/2026 16:42 | 196 | 66.34 |
| 01/26/2026 16:42 | 42 | 66.34 |
| 01/26/2026 16:41 | 30 | 66.34 |
| 01/26/2026 16:41 | 73 | 66.36 |
| 01/26/2026 16:41 | 1 | 66.36 |
| 01/26/2026 16:41 | 99 | 66.38 |
| 01/26/2026 16:41 | 114 | 66.38 |
| 01/26/2026 16:41 | 170 | 66.38 |
| 01/26/2026 16:41 | 196 | 66.38 |
| 01/26/2026 16:41 | 14 | 66.38 |
| 01/26/2026 16:40 | 59 | 66.36 |
| 01/26/2026 16:40 | 166 | 66.36 |
| 01/26/2026 16:40 | 84 | 66.42 |
| 01/26/2026 16:40 | 14 | 66.44 |
| 01/26/2026 16:40 | 81 | 66.44 |
| 01/26/2026 16:40 | 297 | 66.44 |
| 01/26/2026 16:40 | 132 | 66.44 |
| 01/26/2026 16:40 | 196 | 66.44 |
| 01/26/2026 16:40 | 363 | 66.44 |
| 01/26/2026 16:40 | 196 | 66.44 |
| 01/26/2026 16:40 | 401 | 66.44 |
| 01/26/2026 16:40 | 158 | 66.44 |
| 01/26/2026 16:40 | 559 | 66.44 |
| 01/26/2026 16:40 | 170 | 66.44 |
| 01/26/2026 16:40 | 28 | 66.44 |
| 01/26/2026 16:40 | 85 | 66.44 |
| 01/26/2026 16:39 | 196 | 66.42 |
| 01/26/2026 16:39 | 271 | 66.42 |
| 01/26/2026 16:39 | 93 | 66.42 |
| 01/26/2026 16:39 | 14 | 66.44 |
| 01/26/2026 16:38 | 40 | 66.46 |
| 01/26/2026 16:38 | 300 | 66.46 |
| 01/26/2026 16:38 | 80 | 66.44 |
| 01/26/2026 16:38 | 546 | 66.44 |
| 01/26/2026 16:38 | 116 | 66.44 |
| 01/26/2026 16:35 | 256 | 66.46 |
| 01/26/2026 16:35 | 120 | 66.46 |