Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:30:46
|
Bid
06/26/2026 -
17:40:00
|
Bid Volume |
Ask
06/26/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
68.16
-0.34
(
-0.50% )
|
67.54
|
1,000 |
68.40
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 17:30 | 1 | 68.16 |
| 06/26/2026 17:30 | 444 | 68.16 |
| 06/26/2026 17:30 | 211 | 68.16 |
| 06/26/2026 17:30 | 177 | 68.16 |
| 06/26/2026 17:30 | 389 | 68.16 |
| 06/26/2026 17:30 | 72 | 68.16 |
| 06/26/2026 17:30 | 12 | 68.16 |
| 06/26/2026 17:30 | 125 | 68.16 |
| 06/26/2026 17:30 | 74 | 68.16 |
| 06/26/2026 17:30 | 136 | 68.16 |
| 06/26/2026 17:30 | 685 | 68.16 |
| 06/26/2026 17:30 | 179 | 68.16 |
| 06/26/2026 17:30 | 62 | 68.16 |
| 06/26/2026 17:30 | 306 | 68.16 |
| 06/26/2026 17:30 | 999 | 68.16 |
| 06/26/2026 17:30 | 46 | 68.16 |
| 06/26/2026 17:30 | 703 | 68.16 |
| 06/26/2026 17:30 | 67 | 68.16 |
| 06/26/2026 17:30 | 370 | 68.16 |
| 06/26/2026 17:30 | 2013 | 68.16 |
| 06/26/2026 17:30 | 3508 | 68.16 |
| 06/26/2026 17:30 | 107 | 68.16 |
| 06/26/2026 17:30 | 179 | 68.16 |
| 06/26/2026 17:30 | 1618 | 68.16 |
| 06/26/2026 17:30 | 498 | 68.16 |
| 06/26/2026 17:30 | 489 | 68.16 |
| 06/26/2026 17:30 | 95 | 68.16 |
| 06/26/2026 17:30 | 716 | 68.16 |
| 06/26/2026 17:30 | 45 | 68.16 |
| 06/26/2026 17:30 | 228 | 68.16 |
| 06/26/2026 17:30 | 1039 | 68.16 |
| 06/26/2026 17:30 | 746 | 68.16 |
| 06/26/2026 17:30 | 179 | 68.16 |
| 06/26/2026 17:30 | 173 | 68.16 |
| 06/26/2026 17:30 | 625 | 68.16 |
| 06/26/2026 17:30 | 162 | 68.16 |
| 06/26/2026 17:30 | 543 | 68.16 |
| 06/26/2026 17:30 | 355 | 68.16 |
| 06/26/2026 17:30 | 55 | 68.16 |
| 06/26/2026 17:30 | 82 | 68.16 |
| 06/26/2026 17:30 | 140 | 68.16 |
| 06/26/2026 17:30 | 172 | 68.16 |
| 06/26/2026 17:30 | 588 | 68.16 |
| 06/26/2026 17:30 | 882 | 68.16 |
| 06/26/2026 17:30 | 228 | 68.16 |
| 06/26/2026 17:30 | 207 | 68.16 |
| 06/26/2026 17:30 | 940 | 68.16 |
| 06/26/2026 17:30 | 898 | 68.16 |
| 06/26/2026 17:30 | 1115 | 68.16 |
| 06/26/2026 17:30 | 143 | 68.16 |
| 06/26/2026 17:30 | 552 | 68.16 |
| 06/26/2026 17:30 | 840 | 68.16 |
| 06/26/2026 17:30 | 225 | 68.16 |
| 06/26/2026 17:30 | 179 | 68.16 |
| 06/26/2026 17:30 | 288 | 68.16 |
| 06/26/2026 17:30 | 203 | 68.16 |
| 06/26/2026 17:30 | 43 | 68.16 |
| 06/26/2026 17:30 | 399 | 68.16 |
| 06/26/2026 17:30 | 422 | 68.16 |
| 06/26/2026 17:30 | 1234 | 68.16 |
| 06/26/2026 17:30 | 66 | 68.16 |
| 06/26/2026 17:30 | 12 | 68.16 |
| 06/26/2026 17:30 | 312 | 68.16 |
| 06/26/2026 17:30 | 5196 | 68.16 |
| 06/26/2026 17:30 | 145 | 68.16 |
| 06/26/2026 17:30 | 859 | 68.16 |
| 06/26/2026 17:30 | 1302 | 68.16 |
| 06/26/2026 17:30 | 636 | 68.16 |
| 06/26/2026 17:30 | 3749 | 68.16 |
| 06/26/2026 17:30 | 179 | 68.16 |
| 06/26/2026 17:30 | 69 | 68.16 |
| 06/26/2026 17:30 | 939 | 68.16 |
| 06/26/2026 17:30 | 599 | 68.16 |
| 06/26/2026 17:30 | 1603 | 68.16 |
| 06/26/2026 17:30 | 708 | 68.16 |
| 06/26/2026 17:30 | 881 | 68.16 |
| 06/26/2026 17:30 | 312 | 68.16 |
| 06/26/2026 17:30 | 179 | 68.16 |
| 06/26/2026 17:30 | 890 | 68.16 |
| 06/26/2026 17:30 | 50 | 68.16 |
| 06/26/2026 17:30 | 456 | 68.16 |
| 06/26/2026 17:30 | 4440 | 68.16 |
| 06/26/2026 17:30 | 1156 | 68.16 |
| 06/26/2026 17:30 | 1 | 68.16 |
| 06/26/2026 17:30 | 1 | 68.16 |
| 06/26/2026 17:30 | 311 | 68.16 |
| 06/26/2026 17:30 | 358 | 68.16 |
| 06/26/2026 17:30 | 671 | 68.16 |
| 06/26/2026 17:30 | 996 | 68.16 |
| 06/26/2026 17:30 | 46 | 68.16 |
| 06/26/2026 17:30 | 1064 | 68.16 |
| 06/26/2026 17:30 | 413 | 68.16 |
| 06/26/2026 17:30 | 3642 | 68.16 |
| 06/26/2026 17:30 | 2152 | 68.16 |
| 06/26/2026 17:30 | 599 | 68.16 |
| 06/26/2026 17:30 | 1580 | 68.16 |
| 06/26/2026 17:30 | 890 | 68.16 |
| 06/26/2026 17:30 | 145 | 68.16 |
| 06/26/2026 17:30 | 693 | 68.16 |
| 06/26/2026 17:30 | 17 | 68.16 |
| 06/26/2026 17:30 | 26 | 68.16 |
| 06/26/2026 17:30 | 312 | 68.16 |
| 06/26/2026 17:30 | 534 | 68.16 |
| 06/26/2026 17:30 | 249 | 68.16 |
| 06/26/2026 17:30 | 55 | 68.16 |
| 06/26/2026 17:30 | 679 | 68.16 |
| 06/26/2026 17:30 | 946 | 68.16 |
| 06/26/2026 17:30 | 1763 | 68.16 |
| 06/26/2026 17:30 | 2023 | 68.16 |
| 06/26/2026 17:30 | 8084 | 68.16 |
| 06/26/2026 17:30 | 595 | 68.16 |
| 06/26/2026 17:30 | 55 | 68.16 |
| 06/26/2026 17:30 | 1330 | 68.16 |
| 06/26/2026 17:30 | 407 | 68.16 |
| 06/26/2026 17:30 | 1333 | 68.16 |
| 06/26/2026 17:30 | 5346 | 68.16 |
| 06/26/2026 17:30 | 386 | 68.16 |
| 06/26/2026 17:30 | 1688 | 68.16 |
| 06/26/2026 17:30 | 829 | 68.16 |
| 06/26/2026 17:30 | 6280 | 68.16 |
| 06/26/2026 17:30 | 398 | 68.16 |
| 06/26/2026 17:30 | 520 | 68.16 |
| 06/26/2026 17:30 | 3912 | 68.16 |
| 06/26/2026 17:30 | 1802 | 68.16 |
| 06/26/2026 17:30 | 2199 | 68.16 |
| 06/26/2026 17:30 | 15955 | 68.16 |
| 06/26/2026 17:30 | 6144 | 68.16 |
| 06/26/2026 17:30 | 361 | 68.16 |
| 06/26/2026 17:30 | 3069 | 68.16 |
| 06/26/2026 17:30 | 145 | 68.16 |
| 06/26/2026 17:30 | 2837 | 68.16 |
| 06/26/2026 17:30 | 894 | 68.16 |
| 06/26/2026 17:30 | 559 | 68.16 |
| 06/26/2026 17:30 | 1063 | 68.16 |
| 06/26/2026 17:30 | 2860 | 68.16 |
| 06/26/2026 17:30 | 1140 | 68.16 |
| 06/26/2026 17:30 | 922 | 68.16 |
| 06/26/2026 17:30 | 2051 | 68.16 |
| 06/26/2026 17:30 | 1184 | 68.16 |
| 06/26/2026 17:30 | 50 | 68.16 |
| 06/26/2026 17:30 | 29 | 68.16 |
| 06/26/2026 17:30 | 46 | 68.16 |
| 06/26/2026 17:30 | 87 | 68.16 |
| 06/26/2026 17:30 | 33 | 68.16 |
| 06/26/2026 17:30 | 69 | 68.16 |
| 06/26/2026 17:30 | 108 | 68.16 |
| 06/26/2026 17:30 | 841 | 68.16 |
| 06/26/2026 17:30 | 103 | 68.16 |
| 06/26/2026 17:30 | 66 | 68.16 |
| 06/26/2026 17:30 | 2405 | 68.16 |
| 06/26/2026 17:30 | 1330 | 68.16 |
| 06/26/2026 17:30 | 819 | 68.16 |
| 06/26/2026 17:30 | 1038 | 68.16 |
| 06/26/2026 17:30 | 61 | 68.16 |
| 06/26/2026 17:30 | 578 | 68.16 |
| 06/26/2026 17:30 | 115 | 68.16 |
| 06/26/2026 17:30 | 224 | 68.16 |
| 06/26/2026 17:30 | 28 | 68.16 |
| 06/26/2026 17:30 | 329 | 68.16 |
| 06/26/2026 17:30 | 3 | 68.16 |
| 06/26/2026 17:30 | 695 | 68.16 |
| 06/26/2026 17:30 | 166 | 68.16 |
| 06/26/2026 17:30 | 161 | 68.16 |
| 06/26/2026 17:30 | 232 | 68.16 |
| 06/26/2026 17:30 | 16 | 68.16 |
| 06/26/2026 17:30 | 84 | 68.16 |
| 06/26/2026 17:30 | 1693 | 68.16 |
| 06/26/2026 17:30 | 32 | 68.16 |
| 06/26/2026 17:30 | 677 | 68.16 |
| 06/26/2026 17:30 | 83 | 68.16 |
| 06/26/2026 17:30 | 151 | 68.16 |
| 06/26/2026 17:30 | 18 | 68.16 |
| 06/26/2026 17:30 | 2 | 68.16 |
| 06/26/2026 17:30 | 679 | 68.16 |
| 06/26/2026 17:30 | 192 | 68.16 |
| 06/26/2026 17:30 | 112 | 68.16 |
| 06/26/2026 17:30 | 339 | 68.16 |
| 06/26/2026 17:30 | 1 | 68.16 |
| 06/26/2026 17:30 | 32 | 68.16 |
| 06/26/2026 17:30 | 1 | 68.16 |
| 06/26/2026 17:30 | 225 | 68.16 |
| 06/26/2026 17:30 | 2024 | 68.16 |
| 06/26/2026 17:30 | 3 | 68.16 |
| 06/26/2026 17:30 | 33 | 68.16 |
| 06/26/2026 17:30 | 1031 | 68.16 |
| 06/26/2026 17:30 | 1295 | 68.16 |
| 06/26/2026 17:30 | 130 | 68.16 |
| 06/26/2026 17:30 | 572 | 68.16 |
| 06/26/2026 17:30 | 606 | 68.16 |
| 06/26/2026 17:30 | 1300 | 68.16 |
| 06/26/2026 17:30 | 29 | 68.16 |
| 06/26/2026 17:30 | 33 | 68.16 |
| 06/26/2026 17:30 | 1339 | 68.16 |
| 06/26/2026 17:30 | 210 | 68.16 |
| 06/26/2026 17:30 | 1664 | 68.16 |
| 06/26/2026 17:30 | 604 | 68.16 |
| 06/26/2026 17:30 | 663 | 68.16 |
| 06/26/2026 17:30 | 72 | 68.16 |
| 06/26/2026 17:30 | 25 | 68.16 |
| 06/26/2026 17:30 | 1842 | 68.16 |
| 06/26/2026 17:30 | 12060 | 68.16 |
| 06/26/2026 17:30 | 7548 | 68.16 |
| 06/26/2026 17:30 | 38 | 68.16 |
| 06/26/2026 17:30 | 1775 | 68.16 |
| 06/26/2026 17:30 | 124 | 68.16 |
| 06/26/2026 17:30 | 299 | 68.16 |
| 06/26/2026 17:30 | 1862 | 68.16 |
| 06/26/2026 17:30 | 1805 | 68.16 |
| 06/26/2026 17:30 | 2345 | 68.16 |
| 06/26/2026 17:30 | 11991 | 68.16 |
| 06/26/2026 17:30 | 1792 | 68.16 |
| 06/26/2026 17:30 | 224 | 68.16 |
| 06/26/2026 17:30 | 28 | 68.16 |
| 06/26/2026 17:30 | 19 | 68.16 |
| 06/26/2026 17:30 | 220 | 68.16 |
| 06/26/2026 17:30 | 1283 | 68.16 |
| 06/26/2026 17:30 | 1168 | 68.16 |
| 06/26/2026 17:30 | 117 | 68.16 |
| 06/26/2026 17:30 | 161 | 68.16 |
| 06/26/2026 17:30 | 533 | 68.16 |
| 06/26/2026 17:30 | 3159 | 68.16 |
| 06/26/2026 17:30 | 5 | 68.16 |
| 06/26/2026 17:30 | 5 | 68.16 |
| 06/26/2026 17:30 | 15 | 68.16 |
| 06/26/2026 17:30 | 600 | 68.16 |
| 06/26/2026 17:30 | 169 | 68.16 |
| 06/26/2026 17:30 | 2907 | 68.16 |
| 06/26/2026 17:30 | 302 | 68.16 |
| 06/26/2026 17:30 | 102 | 68.16 |
| 06/26/2026 17:30 | 5 | 68.16 |
| 06/26/2026 17:30 | 18 | 68.16 |
| 06/26/2026 17:30 | 5 | 68.16 |
| 06/26/2026 17:30 | 13 | 68.16 |
| 06/26/2026 17:30 | 30 | 68.16 |
| 06/26/2026 17:30 | 1922 | 68.16 |
| 06/26/2026 17:30 | 18617 | 68.16 |
| 06/26/2026 17:30 | 5829 | 68.16 |
| 06/26/2026 17:30 | 622 | 68.16 |
| 06/26/2026 17:30 | 18 | 68.16 |
| 06/26/2026 17:30 | 9 | 68.16 |
| 06/26/2026 17:30 | 487 | 68.16 |
| 06/26/2026 17:30 | 724 | 68.16 |
| 06/26/2026 17:30 | 840 | 68.16 |
| 06/26/2026 17:30 | 2889 | 68.16 |
| 06/26/2026 17:30 | 81 | 68.16 |
| 06/26/2026 17:30 | 27 | 68.16 |
| 06/26/2026 17:19 | 163 | 67.84 |
| 06/26/2026 17:19 | 67 | 67.86 |
| 06/26/2026 17:19 | 49 | 67.88 |
| 06/26/2026 17:19 | 55 | 67.88 |
| 06/26/2026 17:19 | 163 | 67.88 |
| 06/26/2026 17:19 | 171 | 67.86 |
| 06/26/2026 17:19 | 85 | 67.86 |
| 06/26/2026 17:19 | 163 | 67.86 |
| 06/26/2026 17:19 | 85 | 67.84 |
| 06/26/2026 17:19 | 163 | 67.84 |
| 06/26/2026 17:19 | 163 | 67.82 |
| 06/26/2026 17:19 | 177 | 67.82 |
| 06/26/2026 17:19 | 85 | 67.80 |
| 06/26/2026 17:19 | 85 | 67.78 |
| 06/26/2026 17:19 | 172 | 67.78 |
| 06/26/2026 17:19 | 14 | 67.76 |
| 06/26/2026 17:19 | 163 | 67.76 |
| 06/26/2026 17:19 | 55 | 67.76 |
| 06/26/2026 17:19 | 36 | 67.76 |
| 06/26/2026 17:19 | 7 | 67.76 |
| 06/26/2026 17:19 | 163 | 67.76 |
| 06/26/2026 17:19 | 85 | 67.74 |
| 06/26/2026 17:19 | 78 | 67.74 |
| 06/26/2026 17:18 | 70 | 67.74 |
| 06/26/2026 17:18 | 148 | 67.74 |
| 06/26/2026 17:18 | 81 | 67.74 |
| 06/26/2026 17:18 | 107 | 67.74 |
| 06/26/2026 17:18 | 105 | 67.74 |
| 06/26/2026 17:18 | 148 | 67.74 |
| 06/26/2026 17:18 | 172 | 67.74 |
| 06/26/2026 17:18 | 122 | 67.74 |
| 06/26/2026 17:17 | 76 | 67.78 |
| 06/26/2026 17:17 | 120 | 67.78 |
| 06/26/2026 17:17 | 160 | 67.78 |
| 06/26/2026 17:16 | 5 | 67.78 |
| 06/26/2026 17:16 | 14 | 67.78 |
| 06/26/2026 17:16 | 172 | 67.78 |
| 06/26/2026 17:16 | 59 | 67.78 |
| 06/26/2026 17:15 | 14 | 67.76 |
| 06/26/2026 17:15 | 36 | 67.76 |
| 06/26/2026 17:15 | 160 | 67.74 |
| 06/26/2026 17:15 | 163 | 67.74 |
| 06/26/2026 17:15 | 1 | 67.74 |
| 06/26/2026 17:15 | 14 | 67.74 |
| 06/26/2026 17:14 | 163 | 67.74 |
| 06/26/2026 17:14 | 163 | 67.74 |
| 06/26/2026 17:14 | 104 | 67.74 |
| 06/26/2026 17:14 | 109 | 67.74 |
| 06/26/2026 17:14 | 172 | 67.74 |
| 06/26/2026 17:14 | 109 | 67.76 |
| 06/26/2026 17:14 | 54 | 67.76 |
| 06/26/2026 17:13 | 51 | 67.80 |
| 06/26/2026 17:13 | 44 | 67.80 |
| 06/26/2026 17:13 | 14 | 67.80 |
| 06/26/2026 17:13 | 106 | 67.78 |
| 06/26/2026 17:13 | 136 | 67.78 |
| 06/26/2026 17:13 | 35 | 67.78 |
| 06/26/2026 17:13 | 14 | 67.78 |
| 06/26/2026 17:13 | 16 | 67.76 |
| 06/26/2026 17:12 | 14 | 67.76 |
| 06/26/2026 17:12 | 228 | 67.76 |
| 06/26/2026 17:12 | 2 | 67.78 |
| 06/26/2026 17:11 | 172 | 67.76 |
| 06/26/2026 17:10 | 22 | 67.82 |
| 06/26/2026 17:10 | 14 | 67.80 |
| 06/26/2026 17:10 | 192 | 67.80 |
| 06/26/2026 17:09 | 9 | 67.80 |
| 06/26/2026 17:09 | 14 | 67.80 |
| 06/26/2026 17:09 | 76 | 67.80 |
| 06/26/2026 17:08 | 101 | 67.78 |
| 06/26/2026 17:07 | 38 | 67.80 |
| 06/26/2026 17:07 | 163 | 67.78 |
| 06/26/2026 17:07 | 43 | 67.78 |
| 06/26/2026 17:07 | 14 | 67.76 |
| 06/26/2026 17:07 | 34 | 67.74 |
| 06/26/2026 17:07 | 9 | 67.74 |
| 06/26/2026 17:07 | 29 | 67.74 |
| 06/26/2026 17:07 | 14 | 67.74 |
| 06/26/2026 17:05 | 3 | 67.72 |
| 06/26/2026 17:05 | 31 | 67.76 |
| 06/26/2026 17:02 | 21 | 67.84 |
| 06/26/2026 17:02 | 20 | 67.84 |
| 06/26/2026 17:02 | 163 | 67.84 |
| 06/26/2026 17:01 | 30 | 67.86 |
| 06/26/2026 17:01 | 171 | 67.86 |
| 06/26/2026 17:01 | 14 | 67.86 |
| 06/26/2026 17:01 | 43 | 67.86 |
| 06/26/2026 17:00 | 8 | 67.86 |
| 06/26/2026 17:00 | 14 | 67.86 |
| 06/26/2026 17:00 | 22 | 67.86 |
| 06/26/2026 17:00 | 11 | 67.86 |
| 06/26/2026 17:00 | 180 | 67.84 |
| 06/26/2026 17:00 | 44 | 67.86 |
| 06/26/2026 17:00 | 25 | 67.86 |
| 06/26/2026 17:00 | 1 | 67.88 |
| 06/26/2026 17:00 | 6 | 67.88 |
| 06/26/2026 17:00 | 171 | 67.88 |
| 06/26/2026 17:00 | 73 | 67.88 |
| 06/26/2026 17:00 | 73 | 67.86 |
| 06/26/2026 17:00 | 171 | 67.86 |
| 06/26/2026 17:00 | 91 | 67.86 |
| 06/26/2026 17:00 | 355 | 67.86 |
| 06/26/2026 17:00 | 259 | 67.86 |
| 06/26/2026 17:00 | 33 | 67.86 |
| 06/26/2026 17:00 | 163 | 67.86 |
| 06/26/2026 17:00 | 545 | 67.86 |
| 06/26/2026 16:59 | 14 | 67.84 |
| 06/26/2026 16:59 | 14 | 67.80 |
| 06/26/2026 16:58 | 14 | 67.80 |
| 06/26/2026 16:58 | 59 | 67.80 |
| 06/26/2026 16:58 | 137 | 67.78 |
| 06/26/2026 16:57 | 14 | 67.78 |
| 06/26/2026 16:57 | 9 | 67.78 |
| 06/26/2026 16:56 | 53 | 67.74 |
| 06/26/2026 16:56 | 85 | 67.76 |
| 06/26/2026 16:56 | 163 | 67.76 |
| 06/26/2026 16:56 | 172 | 67.72 |
| 06/26/2026 16:56 | 326 | 67.72 |
| 06/26/2026 16:56 | 14 | 67.70 |
| 06/26/2026 16:55 | 20 | 67.74 |
| 06/26/2026 16:55 | 15 | 67.74 |
| 06/26/2026 16:55 | 26 | 67.74 |
| 06/26/2026 16:55 | 196 | 67.74 |
| 06/26/2026 16:55 | 10 | 67.74 |
| 06/26/2026 16:55 | 168 | 67.76 |
| 06/26/2026 16:54 | 48 | 67.76 |
| 06/26/2026 16:54 | 14 | 67.76 |
| 06/26/2026 16:54 | 42 | 67.76 |
| 06/26/2026 16:54 | 9 | 67.76 |
| 06/26/2026 16:53 | 173 | 67.74 |
| 06/26/2026 16:53 | 71 | 67.74 |
| 06/26/2026 16:53 | 18 | 67.76 |
| 06/26/2026 16:53 | 72 | 67.76 |
| 06/26/2026 16:52 | 14 | 67.82 |
| 06/26/2026 16:51 | 25 | 67.80 |
| 06/26/2026 16:51 | 8 | 67.80 |
| 06/26/2026 16:51 | 6 | 67.80 |
| 06/26/2026 16:50 | 14 | 67.76 |
| 06/26/2026 16:49 | 14 | 67.78 |
| 06/26/2026 16:49 | 27 | 67.78 |
| 06/26/2026 16:49 | 14 | 67.80 |
| 06/26/2026 16:48 | 14 | 67.78 |
| 06/26/2026 16:48 | 21 | 67.76 |
| 06/26/2026 16:48 | 7 | 67.76 |
| 06/26/2026 16:48 | 7 | 67.76 |
| 06/26/2026 16:46 | 14 | 67.74 |
| 06/26/2026 16:46 | 172 | 67.68 |
| 06/26/2026 16:46 | 14 | 67.68 |
| 06/26/2026 16:46 | 66 | 67.68 |
| 06/26/2026 16:44 | 4 | 67.68 |
| 06/26/2026 16:43 | 15 | 67.70 |
| 06/26/2026 16:43 | 14 | 67.68 |
| 06/26/2026 16:43 | 245 | 67.68 |
| 06/26/2026 16:43 | 19 | 67.68 |
| 06/26/2026 16:42 | 117 | 67.66 |
| 06/26/2026 16:42 | 54 | 67.66 |
| 06/26/2026 16:41 | 36 | 67.66 |
| 06/26/2026 16:41 | 18 | 67.66 |
| 06/26/2026 16:39 | 122 | 67.66 |
| 06/26/2026 16:39 | 23 | 67.66 |
| 06/26/2026 16:39 | 14 | 67.66 |
| 06/26/2026 16:39 | 40 | 67.66 |
| 06/26/2026 16:39 | 67 | 67.66 |
| 06/26/2026 16:39 | 1 | 67.68 |
| 06/26/2026 16:38 | 67 | 67.66 |
| 06/26/2026 16:38 | 17 | 67.66 |
| 06/26/2026 16:37 | 22 | 67.70 |
| 06/26/2026 16:37 | 17 | 67.70 |
| 06/26/2026 16:37 | 13 | 67.70 |
| 06/26/2026 16:37 | 46 | 67.70 |
| 06/26/2026 16:34 | 32 | 67.72 |
| 06/26/2026 16:34 | 27 | 67.72 |
| 06/26/2026 16:34 | 326 | 67.74 |
| 06/26/2026 16:34 | 141 | 67.72 |
| 06/26/2026 16:34 | 19 | 67.70 |
| 06/26/2026 16:34 | 382 | 67.70 |
| 06/26/2026 16:32 | 344 | 67.70 |
| 06/26/2026 16:32 | 14 | 67.70 |
| 06/26/2026 16:32 | 37 | 67.70 |
| 06/26/2026 16:32 | 163 | 67.70 |
| 06/26/2026 16:32 | 92 | 67.70 |
| 06/26/2026 16:32 | 163 | 67.70 |
| 06/26/2026 16:32 | 139 | 67.70 |
| 06/26/2026 16:32 | 172 | 67.70 |
| 06/26/2026 16:29 | 25 | 67.70 |
| 06/26/2026 16:29 | 2 | 67.70 |
| 06/26/2026 16:27 | 19 | 67.74 |
| 06/26/2026 16:27 | 326 | 67.72 |
| 06/26/2026 16:27 | 209 | 67.70 |
| 06/26/2026 16:27 | 361 | 67.70 |
| 06/26/2026 16:26 | 164 | 67.66 |
| 06/26/2026 16:26 | 30 | 67.66 |
| 06/26/2026 16:23 | 41 | 67.68 |
| 06/26/2026 16:22 | 14 | 67.68 |
| 06/26/2026 16:22 | 31 | 67.68 |
| 06/26/2026 16:21 | 7 | 67.70 |
| 06/26/2026 16:21 | 2 | 67.70 |
| 06/26/2026 16:21 | 18 | 67.70 |
| 06/26/2026 16:20 | 67 | 67.68 |
| 06/26/2026 16:18 | 10 | 67.68 |
| 06/26/2026 16:17 | 1 | 67.72 |
| 06/26/2026 16:17 | 9 | 67.72 |
| 06/26/2026 16:17 | 9 | 67.74 |
| 06/26/2026 16:17 | 15 | 67.74 |
| 06/26/2026 16:17 | 216 | 67.74 |
| 06/26/2026 16:15 | 14 | 67.74 |
| 06/26/2026 16:15 | 99 | 67.74 |
| 06/26/2026 16:14 | 25 | 67.76 |
| 06/26/2026 16:14 | 19 | 67.76 |
| 06/26/2026 16:14 | 122 | 67.76 |
| 06/26/2026 16:13 | 10 | 67.78 |
| 06/26/2026 16:13 | 1 | 67.76 |
| 06/26/2026 16:13 | 116 | 67.74 |
| 06/26/2026 16:13 | 14 | 67.74 |
| 06/26/2026 16:12 | 18 | 67.76 |
| 06/26/2026 16:12 | 24 | 67.76 |
| 06/26/2026 16:11 | 1 | 67.70 |
| 06/26/2026 16:10 | 7 | 67.68 |
| 06/26/2026 16:09 | 68 | 67.66 |
| 06/26/2026 16:08 | 17 | 67.66 |
| 06/26/2026 16:08 | 20 | 67.66 |
| 06/26/2026 16:07 | 41 | 67.62 |
| 06/26/2026 16:07 | 146 | 67.62 |
| 06/26/2026 16:07 | 17 | 67.62 |
| 06/26/2026 16:07 | 14 | 67.62 |
| 06/26/2026 16:06 | 6 | 67.62 |
| 06/26/2026 16:06 | 63 | 67.62 |
| 06/26/2026 16:04 | 24 | 67.58 |
| 06/26/2026 16:04 | 125 | 67.56 |
| 06/26/2026 16:04 | 141 | 67.56 |
| 06/26/2026 16:04 | 16 | 67.56 |
| 06/26/2026 16:04 | 1 | 67.56 |
| 06/26/2026 16:04 | 13 | 67.56 |
| 06/26/2026 16:03 | 19 | 67.58 |
| 06/26/2026 16:03 | 14 | 67.58 |
| 06/26/2026 16:03 | 36 | 67.58 |
| 06/26/2026 16:03 | 131 | 67.60 |
| 06/26/2026 16:03 | 135 | 67.60 |
| 06/26/2026 16:03 | 60 | 67.60 |
| 06/26/2026 16:03 | 1 | 67.60 |
| 06/26/2026 16:02 | 15 | 67.56 |
| 06/26/2026 16:02 | 5 | 67.56 |
| 06/26/2026 16:02 | 19 | 67.56 |
| 06/26/2026 16:02 | 33 | 67.56 |
| 06/26/2026 16:02 | 14 | 67.56 |
| 06/26/2026 16:00 | 165 | 67.48 |
| 06/26/2026 16:00 | 47 | 67.48 |
| 06/26/2026 16:00 | 48 | 67.48 |
| 06/26/2026 16:00 | 66 | 67.48 |
| 06/26/2026 16:00 | 189 | 67.48 |
| 06/26/2026 15:57 | 228 | 67.48 |
| 06/26/2026 15:57 | 9 | 67.48 |
| 06/26/2026 15:57 | 14 | 67.48 |
| 06/26/2026 15:57 | 14 | 67.48 |
| 06/26/2026 15:56 | 39 | 67.42 |
| 06/26/2026 15:56 | 172 | 67.42 |
| 06/26/2026 15:56 | 152 | 67.42 |
| 06/26/2026 15:56 | 140 | 67.42 |
| 06/26/2026 15:56 | 163 | 67.42 |
| 06/26/2026 15:55 | 7 | 67.42 |
| 06/26/2026 15:55 | 44 | 67.42 |
| 06/26/2026 15:55 | 14 | 67.44 |
| 06/26/2026 15:55 | 14 | 67.42 |
| 06/26/2026 15:54 | 245 | 67.46 |
| 06/26/2026 15:54 | 17 | 67.46 |
| 06/26/2026 15:54 | 14 | 67.46 |
| 06/26/2026 15:54 | 9 | 67.46 |
| 06/26/2026 15:54 | 19 | 67.46 |
| 06/26/2026 15:54 | 122 | 67.46 |
| 06/26/2026 15:53 | 17 | 67.44 |
| 06/26/2026 15:53 | 1 | 67.46 |
| 06/26/2026 15:53 | 14 | 67.46 |
| 06/26/2026 15:52 | 14 | 67.48 |
| 06/26/2026 15:52 | 14 | 67.48 |
| 06/26/2026 15:52 | 228 | 67.48 |
| 06/26/2026 15:51 | 17 | 67.50 |
| 06/26/2026 15:51 | 14 | 67.50 |
| 06/26/2026 15:51 | 100 | 67.52 |
| 06/26/2026 15:51 | 42 | 67.52 |
| 06/26/2026 15:51 | 51 | 67.52 |
| 06/26/2026 15:51 | 49 | 67.52 |
| 06/26/2026 15:51 | 100 | 67.48 |
| 06/26/2026 15:50 | 86 | 67.46 |
| 06/26/2026 15:50 | 163 | 67.46 |
| 06/26/2026 15:50 | 200 | 67.46 |
| 06/26/2026 15:50 | 246 | 67.46 |
| 06/26/2026 15:50 | 14 | 67.46 |
| 06/26/2026 15:49 | 14 | 67.44 |
| 06/26/2026 15:49 | 6 | 67.48 |
| 06/26/2026 15:49 | 13 | 67.48 |
| 06/26/2026 15:49 | 1 | 67.48 |
| 06/26/2026 15:48 | 36 | 67.50 |
| 06/26/2026 15:48 | 185 | 67.50 |
| 06/26/2026 15:48 | 29 | 67.54 |
| 06/26/2026 15:48 | 163 | 67.54 |
| 06/26/2026 15:48 | 14 | 67.52 |
| 06/26/2026 15:48 | 93 | 67.52 |
| 06/26/2026 15:48 | 207 | 67.52 |
| 06/26/2026 15:48 | 14 | 67.54 |
| 06/26/2026 15:48 | 157 | 67.54 |
| 06/26/2026 15:48 | 7 | 67.54 |
| 06/26/2026 15:48 | 81 | 67.52 |
| 06/26/2026 15:48 | 14 | 67.50 |
| 06/26/2026 15:47 | 40 | 67.50 |
| 06/26/2026 15:47 | 83 | 67.50 |
| 06/26/2026 15:47 | 14 | 67.52 |
| 06/26/2026 15:47 | 88 | 67.52 |
| 06/26/2026 15:47 | 161 | 67.52 |
| 06/26/2026 15:46 | 17 | 67.50 |
| 06/26/2026 15:46 | 117 | 67.50 |
| 06/26/2026 15:46 | 108 | 67.50 |
| 06/26/2026 15:46 | 36 | 67.50 |
| 06/26/2026 15:46 | 14 | 67.50 |
| 06/26/2026 15:46 | 19 | 67.50 |
| 06/26/2026 15:46 | 74 | 67.52 |
| 06/26/2026 15:46 | 55 | 67.52 |
| 06/26/2026 15:46 | 49 | 67.50 |
| 06/26/2026 15:46 | 1 | 67.48 |
| 06/26/2026 15:46 | 47 | 67.48 |
| 06/26/2026 15:46 | 49 | 67.46 |
| 06/26/2026 15:46 | 90 | 67.44 |
| 06/26/2026 15:46 | 326 | 67.42 |
| 06/26/2026 15:46 | 45 | 67.42 |
| 06/26/2026 15:46 | 46 | 67.40 |
| 06/26/2026 15:46 | 145 | 67.40 |
| 06/26/2026 15:46 | 184 | 67.38 |
| 06/26/2026 15:45 | 38 | 67.38 |
| 06/26/2026 15:45 | 125 | 67.38 |
| 06/26/2026 15:45 | 2 | 67.38 |
| 06/26/2026 15:45 | 14 | 67.38 |
| 06/26/2026 15:45 | 8 | 67.40 |
| 06/26/2026 15:45 | 115 | 67.40 |
| 06/26/2026 15:45 | 38 | 67.42 |
| 06/26/2026 15:45 | 16 | 67.42 |
| 06/26/2026 15:45 | 14 | 67.42 |
| 06/26/2026 15:44 | 48 | 67.42 |
| 06/26/2026 15:44 | 92 | 67.42 |
| 06/26/2026 15:43 | 14 | 67.42 |
| 06/26/2026 15:43 | 54 | 67.42 |
| 06/26/2026 15:42 | 75 | 67.40 |
| 06/26/2026 15:42 | 18 | 67.42 |
| 06/26/2026 15:42 | 14 | 67.42 |
| 06/26/2026 15:41 | 14 | 67.44 |
| 06/26/2026 15:41 | 132 | 67.44 |
| 06/26/2026 15:41 | 163 | 67.44 |
| 06/26/2026 15:41 | 72 | 67.44 |
| 06/26/2026 15:41 | 1 | 67.48 |
| 06/26/2026 15:41 | 1 | 67.48 |
| 06/26/2026 15:41 | 89 | 67.48 |
| 06/26/2026 15:41 | 14 | 67.48 |
| 06/26/2026 15:41 | 31 | 67.50 |
| 06/26/2026 15:41 | 183 | 67.50 |
| 06/26/2026 15:41 | 163 | 67.52 |
| 06/26/2026 15:41 | 180 | 67.52 |
| 06/26/2026 15:41 | 132 | 67.56 |
| 06/26/2026 15:41 | 258 | 67.54 |
| 06/26/2026 15:41 | 14 | 67.54 |
| 06/26/2026 15:41 | 46 | 67.56 |
| 06/26/2026 15:40 | 148 | 67.56 |
| 06/26/2026 15:40 | 15 | 67.56 |
| 06/26/2026 15:40 | 30 | 67.56 |
| 06/26/2026 15:40 | 48 | 67.56 |
| 06/26/2026 15:40 | 31 | 67.56 |
| 06/26/2026 15:40 | 230 | 67.54 |
| 06/26/2026 15:40 | 348 | 67.54 |
| 06/26/2026 15:40 | 74 | 67.54 |
| 06/26/2026 15:40 | 60 | 67.52 |
| 06/26/2026 15:40 | 123 | 67.52 |
| 06/26/2026 15:40 | 59 | 67.50 |
| 06/26/2026 15:40 | 40 | 67.50 |
| 06/26/2026 15:40 | 62 | 67.50 |
| 06/26/2026 15:40 | 152 | 67.50 |
| 06/26/2026 15:40 | 9 | 67.50 |
| 06/26/2026 15:40 | 188 | 67.50 |
| 06/26/2026 15:40 | 17 | 67.50 |
| 06/26/2026 15:40 | 14 | 67.50 |
| 06/26/2026 15:40 | 160 | 67.50 |
| 06/26/2026 15:40 | 3 | 67.50 |
| 06/26/2026 15:40 | 3 | 67.50 |
| 06/26/2026 15:40 | 2 | 67.50 |
| 06/26/2026 15:40 | 16 | 67.50 |
| 06/26/2026 15:40 | 5 | 67.50 |
| 06/26/2026 15:40 | 3 | 67.50 |
| 06/26/2026 15:40 | 45 | 67.50 |
| 06/26/2026 15:40 | 163 | 67.50 |
| 06/26/2026 15:40 | 172 | 67.52 |
| 06/26/2026 15:40 | 87 | 67.52 |
| 06/26/2026 15:40 | 14 | 67.54 |
| 06/26/2026 15:40 | 56 | 67.54 |
| 06/26/2026 15:40 | 14 | 67.54 |
| 06/26/2026 15:37 | 12 | 67.60 |
| 06/26/2026 15:37 | 2 | 67.60 |
| 06/26/2026 15:37 | 19 | 67.64 |
| 06/26/2026 15:37 | 14 | 67.64 |
| 06/26/2026 15:36 | 12 | 67.64 |
| 06/26/2026 15:36 | 12 | 67.60 |
| 06/26/2026 15:36 | 12 | 67.60 |
| 06/26/2026 15:35 | 326 | 67.56 |
| 06/26/2026 15:35 | 63 | 67.54 |
| 06/26/2026 15:35 | 100 | 67.54 |
| 06/26/2026 15:34 | 14 | 67.58 |
| 06/26/2026 15:34 | 32 | 67.58 |
| 06/26/2026 15:34 | 1 | 67.58 |
| 06/26/2026 15:34 | 14 | 67.56 |
| 06/26/2026 15:34 | 163 | 67.56 |
| 06/26/2026 15:34 | 1 | 67.56 |
| 06/26/2026 15:34 | 101 | 67.56 |
| 06/26/2026 15:34 | 1 | 67.56 |
| 06/26/2026 15:34 | 4 | 67.54 |
| 06/26/2026 15:34 | 1 | 67.54 |
| 06/26/2026 15:33 | 93 | 67.54 |
| 06/26/2026 15:33 | 100 | 67.54 |
| 06/26/2026 15:33 | 152 | 67.56 |
| 06/26/2026 15:33 | 18 | 67.56 |
| 06/26/2026 15:33 | 42 | 67.60 |
| 06/26/2026 15:33 | 61 | 67.60 |
| 06/26/2026 15:32 | 14 | 67.64 |
| 06/26/2026 15:32 | 17 | 67.60 |
| 06/26/2026 15:32 | 163 | 67.60 |
| 06/26/2026 15:32 | 14 | 67.64 |
| 06/26/2026 15:31 | 14 | 67.66 |
| 06/26/2026 15:31 | 11 | 67.64 |
| 06/26/2026 15:31 | 14 | 67.64 |
| 06/26/2026 15:31 | 17 | 67.64 |
| 06/26/2026 15:30 | 54 | 67.66 |
| 06/26/2026 15:30 | 2 | 67.68 |
| 06/26/2026 15:30 | 55 | 67.68 |
| 06/26/2026 15:30 | 14 | 67.68 |
| 06/26/2026 15:30 | 63 | 67.72 |
| 06/26/2026 15:30 | 100 | 67.72 |
| 06/26/2026 15:30 | 53 | 67.70 |
| 06/26/2026 15:30 | 55 | 67.72 |
| 06/26/2026 15:29 | 61 | 67.68 |
| 06/26/2026 15:29 | 63 | 67.68 |
| 06/26/2026 15:28 | 123 | 67.64 |
| 06/26/2026 15:28 | 5 | 67.64 |
| 06/26/2026 15:28 | 19 | 67.66 |
| 06/26/2026 15:27 | 151 | 67.70 |
| 06/26/2026 15:27 | 41 | 67.70 |
| 06/26/2026 15:26 | 152 | 67.72 |
| 06/26/2026 15:26 | 14 | 67.72 |
| 06/26/2026 15:25 | 22 | 67.70 |
| 06/26/2026 15:25 | 50 | 67.70 |
| 06/26/2026 15:25 | 22 | 67.72 |
| 06/26/2026 15:25 | 14 | 67.74 |
| 06/26/2026 15:25 | 22 | 67.74 |
| 06/26/2026 15:25 | 14 | 67.74 |
| 06/26/2026 15:25 | 46 | 67.74 |
| 06/26/2026 15:24 | 14 | 67.72 |
| 06/26/2026 15:24 | 153 | 67.72 |
| 06/26/2026 15:24 | 35 | 67.72 |
| 06/26/2026 15:24 | 2 | 67.72 |
| 06/26/2026 15:24 | 210 | 67.70 |
| 06/26/2026 15:24 | 14 | 67.70 |
| 06/26/2026 15:24 | 31 | 67.70 |
| 06/26/2026 15:22 | 113 | 67.68 |
| 06/26/2026 15:22 | 12 | 67.68 |
| 06/26/2026 15:22 | 122 | 67.68 |
| 06/26/2026 15:22 | 126 | 67.66 |
| 06/26/2026 15:22 | 8 | 67.66 |
| 06/26/2026 15:22 | 7 | 67.66 |
| 06/26/2026 15:22 | 7 | 67.66 |
| 06/26/2026 15:21 | 18 | 67.64 |
| 06/26/2026 15:21 | 180 | 67.62 |
| 06/26/2026 15:21 | 163 | 67.62 |
| 06/26/2026 15:21 | 88 | 67.64 |
| 06/26/2026 15:21 | 19 | 67.64 |
| 06/26/2026 15:21 | 28 | 67.66 |
| 06/26/2026 15:21 | 86 | 67.64 |
| 06/26/2026 15:21 | 9 | 67.64 |
| 06/26/2026 15:21 | 5 | 67.64 |
| 06/26/2026 15:20 | 44 | 67.64 |
| 06/26/2026 15:20 | 14 | 67.62 |
| 06/26/2026 15:20 | 41 | 67.62 |
| 06/26/2026 15:20 | 3 | 67.62 |
| 06/26/2026 15:20 | 45 | 67.60 |
| 06/26/2026 15:20 | 42 | 67.58 |
| 06/26/2026 15:20 | 14 | 67.56 |
| 06/26/2026 15:20 | 44 | 67.56 |
| 06/26/2026 15:20 | 48 | 67.54 |
| 06/26/2026 15:20 | 14 | 67.52 |
| 06/26/2026 15:20 | 175 | 67.52 |
| 06/26/2026 15:20 | 42 | 67.52 |
| 06/26/2026 15:20 | 100 | 67.52 |
| 06/26/2026 15:20 | 134 | 67.48 |
| 06/26/2026 15:20 | 14 | 67.46 |
| 06/26/2026 15:20 | 1 | 67.46 |
| 06/26/2026 15:20 | 3 | 67.46 |
| 06/26/2026 15:19 | 80 | 67.44 |
| 06/26/2026 15:19 | 222 | 67.42 |
| 06/26/2026 15:19 | 57 | 67.42 |
| 06/26/2026 15:19 | 24 | 67.40 |
| 06/26/2026 15:19 | 14 | 67.38 |
| 06/26/2026 15:19 | 14 | 67.38 |
| 06/26/2026 15:19 | 20 | 67.38 |
| 06/26/2026 15:19 | 40 | 67.38 |
| 06/26/2026 15:19 | 67 | 67.36 |
| 06/26/2026 15:19 | 1 | 67.36 |
| 06/26/2026 15:19 | 207 | 67.36 |
| 06/26/2026 15:18 | 21 | 67.34 |
| 06/26/2026 15:18 | 163 | 67.36 |
| 06/26/2026 15:18 | 60 | 67.36 |
| 06/26/2026 15:18 | 66 | 67.36 |
| 06/26/2026 15:18 | 104 | 67.36 |
| 06/26/2026 15:18 | 173 | 67.36 |
| 06/26/2026 15:18 | 163 | 67.36 |
| 06/26/2026 15:18 | 31 | 67.36 |
| 06/26/2026 15:18 | 123 | 67.34 |
| 06/26/2026 15:18 | 50 | 67.34 |
| 06/26/2026 15:18 | 65 | 67.34 |
| 06/26/2026 15:18 | 163 | 67.34 |
| 06/26/2026 15:18 | 163 | 67.34 |
| 06/26/2026 15:18 | 17 | 67.34 |
| 06/26/2026 15:18 | 126 | 67.34 |
| 06/26/2026 15:18 | 103 | 67.36 |
| 06/26/2026 15:18 | 173 | 67.36 |
| 06/26/2026 15:18 | 161 | 67.36 |
| 06/26/2026 15:18 | 2 | 67.36 |
| 06/26/2026 15:18 | 163 | 67.36 |
| 06/26/2026 15:18 | 91 | 67.36 |
| 06/26/2026 15:18 | 163 | 67.38 |
| 06/26/2026 15:18 | 35 | 67.36 |
| 06/26/2026 15:18 | 50 | 67.36 |
| 06/26/2026 15:18 | 1 | 67.36 |
| 06/26/2026 15:18 | 23 | 67.38 |
| 06/26/2026 15:18 | 12 | 67.36 |
| 06/26/2026 15:18 | 173 | 67.36 |
| 06/26/2026 15:18 | 9 | 67.36 |
| 06/26/2026 15:18 | 79 | 67.36 |
| 06/26/2026 15:18 | 70 | 67.36 |
| 06/26/2026 15:18 | 85 | 67.36 |
| 06/26/2026 15:18 | 163 | 67.36 |
| 06/26/2026 15:18 | 217 | 67.42 |
| 06/26/2026 15:18 | 14 | 67.42 |
| 06/26/2026 15:15 | 14 | 67.46 |
| 06/26/2026 15:15 | 20 | 67.48 |
| 06/26/2026 15:14 | 27 | 67.48 |
| 06/26/2026 15:14 | 1 | 67.48 |
| 06/26/2026 15:14 | 14 | 67.48 |
| 06/26/2026 15:14 | 3 | 67.48 |
| 06/26/2026 15:13 | 15 | 67.48 |
| 06/26/2026 15:10 | 1 | 67.46 |
| 06/26/2026 15:10 | 16 | 67.46 |
| 06/26/2026 15:10 | 14 | 67.46 |
| 06/26/2026 15:07 | 14 | 67.48 |
| 06/26/2026 15:07 | 14 | 67.48 |
| 06/26/2026 15:05 | 63 | 67.48 |
| 06/26/2026 15:05 | 18 | 67.48 |
| 06/26/2026 15:05 | 14 | 67.48 |
| 06/26/2026 15:05 | 71 | 67.50 |
| 06/26/2026 15:05 | 4 | 67.48 |
| 06/26/2026 15:05 | 25 | 67.46 |
| 06/26/2026 15:04 | 48 | 67.44 |
| 06/26/2026 15:04 | 37 | 67.42 |
| 06/26/2026 15:04 | 1 | 67.42 |
| 06/26/2026 15:04 | 24 | 67.42 |
| 06/26/2026 15:04 | 163 | 67.42 |
| 06/26/2026 15:04 | 43 | 67.42 |
| 06/26/2026 15:04 | 28 | 67.42 |
| 06/26/2026 15:04 | 19 | 67.42 |
| 06/26/2026 15:04 | 86 | 67.40 |
| 06/26/2026 15:04 | 163 | 67.40 |
| 06/26/2026 15:04 | 152 | 67.40 |
| 06/26/2026 15:04 | 27 | 67.40 |
| 06/26/2026 15:04 | 59 | 67.40 |
| 06/26/2026 15:04 | 16 | 67.40 |
| 06/26/2026 15:04 | 326 | 67.40 |
| 06/26/2026 15:04 | 216 | 67.40 |
| 06/26/2026 15:04 | 132 | 67.40 |
| 06/26/2026 15:04 | 18 | 67.42 |
| 06/26/2026 15:04 | 14 | 67.42 |
| 06/26/2026 15:00 | 15 | 67.46 |
| 06/26/2026 14:59 | 24 | 67.48 |
| 06/26/2026 14:58 | 163 | 67.46 |
| 06/26/2026 14:58 | 16 | 67.50 |
| 06/26/2026 14:58 | 14 | 67.50 |
| 06/26/2026 14:58 | 203 | 67.50 |
| 06/26/2026 14:56 | 9 | 67.50 |
| 06/26/2026 14:56 | 7 | 67.50 |
| 06/26/2026 14:55 | 14 | 67.48 |
| 06/26/2026 14:55 | 13 | 67.48 |
| 06/26/2026 14:55 | 1 | 67.48 |
| 06/26/2026 14:52 | 14 | 67.48 |
| 06/26/2026 14:52 | 18 | 67.48 |
| 06/26/2026 14:52 | 13 | 67.48 |
| 06/26/2026 14:51 | 3 | 67.48 |
| 06/26/2026 14:51 | 14 | 67.48 |
| 06/26/2026 14:51 | 100 | 67.48 |
| 06/26/2026 14:51 | 15 | 67.48 |
| 06/26/2026 14:50 | 14 | 67.46 |
| 06/26/2026 14:50 | 4 | 67.46 |
| 06/26/2026 14:49 | 10 | 67.44 |
| 06/26/2026 14:49 | 10 | 67.44 |
| 06/26/2026 14:49 | 26 | 67.44 |
| 06/26/2026 14:49 | 22 | 67.44 |
| 06/26/2026 14:48 | 152 | 67.42 |
| 06/26/2026 14:48 | 77 | 67.42 |
| 06/26/2026 14:48 | 14 | 67.48 |
| 06/26/2026 14:48 | 15 | 67.48 |
| 06/26/2026 14:48 | 67 | 67.48 |
| 06/26/2026 14:45 | 14 | 67.52 |
| 06/26/2026 14:45 | 211 | 67.52 |
| 06/26/2026 14:43 | 30 | 67.50 |
| 06/26/2026 14:43 | 39 | 67.50 |
| 06/26/2026 14:43 | 28 | 67.50 |
| 06/26/2026 14:43 | 126 | 67.48 |
| 06/26/2026 14:43 | 74 | 67.48 |
| 06/26/2026 14:43 | 75 | 67.50 |
| 06/26/2026 14:43 | 227 | 67.52 |
| 06/26/2026 14:43 | 204 | 67.54 |
| 06/26/2026 14:43 | 14 | 67.54 |
| 06/26/2026 14:43 | 73 | 67.54 |
| 06/26/2026 14:43 | 191 | 67.54 |
| 06/26/2026 14:42 | 74 | 67.56 |
| 06/26/2026 14:42 | 163 | 67.56 |
| 06/26/2026 14:42 | 17 | 67.56 |
| 06/26/2026 14:42 | 14 | 67.56 |
| 06/26/2026 14:42 | 200 | 67.56 |
| 06/26/2026 14:40 | 142 | 67.60 |
| 06/26/2026 14:40 | 12 | 67.60 |
| 06/26/2026 14:40 | 76 | 67.60 |
| 06/26/2026 14:40 | 71 | 67.58 |
| 06/26/2026 14:40 | 38 | 67.58 |
| 06/26/2026 14:40 | 1 | 67.56 |
| 06/26/2026 14:38 | 14 | 67.56 |
| 06/26/2026 14:38 | 93 | 67.56 |
| 06/26/2026 14:38 | 9 | 67.56 |
| 06/26/2026 14:38 | 42 | 67.56 |
| 06/26/2026 14:38 | 63 | 67.56 |
| 06/26/2026 14:37 | 14 | 67.54 |
| 06/26/2026 14:37 | 58 | 67.54 |
| 06/26/2026 14:37 | 6 | 67.54 |
| 06/26/2026 14:37 | 134 | 67.54 |
| 06/26/2026 14:37 | 37 | 67.54 |
| 06/26/2026 14:37 | 33 | 67.54 |
| 06/26/2026 14:37 | 25 | 67.54 |
| 06/26/2026 14:36 | 130 | 67.52 |
| 06/26/2026 14:36 | 14 | 67.54 |
| 06/26/2026 14:36 | 14 | 67.54 |
| 06/26/2026 14:36 | 73 | 67.54 |
| 06/26/2026 14:36 | 2 | 67.54 |
| 06/26/2026 14:36 | 163 | 67.54 |
| 06/26/2026 14:36 | 14 | 67.54 |
| 06/26/2026 14:36 | 66 | 67.54 |
| 06/26/2026 14:36 | 136 | 67.54 |
| 06/26/2026 14:36 | 128 | 67.56 |
| 06/26/2026 14:36 | 24 | 67.58 |
| 06/26/2026 14:36 | 14 | 67.58 |
| 06/26/2026 14:36 | 1355 | 67.58 |
| 06/26/2026 14:35 | 39 | 67.58 |
| 06/26/2026 14:35 | 37 | 67.58 |
| 06/26/2026 14:35 | 71 | 67.58 |
| 06/26/2026 14:35 | 172 | 67.58 |
| 06/26/2026 14:35 | 163 | 67.58 |
| 06/26/2026 14:35 | 163 | 67.58 |
| 06/26/2026 14:35 | 139 | 67.56 |
| 06/26/2026 14:35 | 28 | 67.56 |
| 06/26/2026 14:34 | 29 | 67.58 |
| 06/26/2026 14:34 | 48 | 67.58 |
| 06/26/2026 14:34 | 1 | 67.58 |
| 06/26/2026 14:34 | 2 | 67.58 |
| 06/26/2026 14:29 | 122 | 67.58 |
| 06/26/2026 14:29 | 1 | 67.58 |
| 06/26/2026 14:29 | 15 | 67.58 |
| 06/26/2026 14:29 | 196 | 67.58 |
| 06/26/2026 14:29 | 515 | 67.58 |
| 06/26/2026 14:27 | 60 | 67.58 |
| 06/26/2026 14:27 | 163 | 67.56 |
| 06/26/2026 14:27 | 75 | 67.56 |
| 06/26/2026 14:27 | 163 | 67.58 |
| 06/26/2026 14:27 | 57 | 67.58 |
| 06/26/2026 14:27 | 14 | 67.58 |
| 06/26/2026 14:26 | 14 | 67.62 |
| 06/26/2026 14:26 | 6 | 67.62 |
| 06/26/2026 14:23 | 22 | 67.62 |
| 06/26/2026 14:23 | 13 | 67.60 |
| 06/26/2026 14:23 | 12 | 67.60 |
| 06/26/2026 14:23 | 10 | 67.60 |
| 06/26/2026 14:22 | 163 | 67.60 |
| 06/26/2026 14:22 | 19 | 67.60 |
| 06/26/2026 14:22 | 14 | 67.60 |
| 06/26/2026 14:21 | 14 | 67.62 |
| 06/26/2026 14:21 | 72 | 67.62 |
| 06/26/2026 14:20 | 73 | 67.66 |
| 06/26/2026 14:20 | 163 | 67.66 |
| 06/26/2026 14:20 | 133 | 67.68 |
| 06/26/2026 14:20 | 51 | 67.70 |
| 06/26/2026 14:20 | 14 | 67.68 |
| 06/26/2026 14:20 | 75 | 67.68 |
| 06/26/2026 14:20 | 163 | 67.68 |
| 06/26/2026 14:20 | 98 | 67.70 |
| 06/26/2026 14:20 | 133 | 67.70 |
| 06/26/2026 14:20 | 14 | 67.70 |
| 06/26/2026 14:19 | 122 | 67.70 |
| 06/26/2026 14:19 | 19 | 67.70 |
| 06/26/2026 14:19 | 163 | 67.70 |
| 06/26/2026 14:19 | 226 | 67.70 |
| 06/26/2026 14:19 | 22 | 67.70 |
| 06/26/2026 14:19 | 70 | 67.70 |
| 06/26/2026 14:19 | 163 | 67.70 |
| 06/26/2026 14:19 | 172 | 67.72 |
| 06/26/2026 14:19 | 163 | 67.72 |
| 06/26/2026 14:19 | 18 | 67.70 |
| 06/26/2026 14:19 | 14 | 67.70 |
| 06/26/2026 14:19 | 12 | 67.70 |
| 06/26/2026 14:16 | 73 | 67.72 |
| 06/26/2026 14:16 | 152 | 67.72 |
| 06/26/2026 14:16 | 14 | 67.72 |
| 06/26/2026 14:16 | 172 | 67.72 |
| 06/26/2026 14:16 | 163 | 67.72 |
| 06/26/2026 14:15 | 21 | 67.74 |
| 06/26/2026 14:15 | 14 | 67.74 |
| 06/26/2026 14:15 | 12 | 67.76 |
| 06/26/2026 14:15 | 125 | 67.76 |
| 06/26/2026 14:13 | 39 | 67.72 |
| 06/26/2026 14:13 | 23 | 67.72 |
| 06/26/2026 14:11 | 83 | 67.72 |
| 06/26/2026 14:11 | 2 | 67.72 |
| 06/26/2026 14:11 | 163 | 67.72 |
| 06/26/2026 14:10 | 163 | 67.74 |
| 06/26/2026 14:10 | 14 | 67.76 |
| 06/26/2026 14:10 | 14 | 67.76 |
| 06/26/2026 14:10 | 63 | 67.76 |
| 06/26/2026 14:10 | 127 | 67.76 |
| 06/26/2026 14:10 | 163 | 67.76 |
| 06/26/2026 14:10 | 163 | 67.76 |
| 06/26/2026 14:09 | 27 | 67.76 |
| 06/26/2026 14:08 | 17 | 67.74 |
| 06/26/2026 14:08 | 54 | 67.74 |
| 06/26/2026 14:08 | 33 | 67.74 |
| 06/26/2026 14:06 | 60 | 67.70 |
| 06/26/2026 14:06 | 19 | 67.70 |
| 06/26/2026 14:06 | 159 | 67.70 |
| 06/26/2026 14:06 | 14 | 67.72 |
| 06/26/2026 14:06 | 179 | 67.72 |
| 06/26/2026 14:04 | 25 | 67.72 |
| 06/26/2026 14:04 | 14 | 67.72 |
| 06/26/2026 14:04 | 122 | 67.72 |
| 06/26/2026 14:04 | 150 | 67.70 |
| 06/26/2026 14:04 | 114 | 67.70 |
| 06/26/2026 14:04 | 64 | 67.70 |
| 06/26/2026 14:04 | 223 | 67.72 |
| 06/26/2026 14:04 | 121 | 67.72 |
| 06/26/2026 14:04 | 1 | 67.72 |
| 06/26/2026 14:03 | 210 | 67.74 |
| 06/26/2026 14:03 | 14 | 67.74 |
| 06/26/2026 14:03 | 36 | 67.74 |
| 06/26/2026 14:03 | 40 | 67.74 |
| 06/26/2026 14:03 | 5 | 67.74 |
| 06/26/2026 14:03 | 167 | 67.74 |
| 06/26/2026 14:03 | 57 | 67.74 |
| 06/26/2026 14:03 | 171 | 67.78 |
| 06/26/2026 14:03 | 72 | 67.78 |
| 06/26/2026 14:03 | 57 | 67.78 |
| 06/26/2026 14:03 | 14 | 67.80 |
| 06/26/2026 14:03 | 171 | 67.80 |
| 06/26/2026 14:03 | 76 | 67.80 |
| 06/26/2026 14:03 | 151 | 67.80 |
| 06/26/2026 14:03 | 206 | 67.80 |
| 06/26/2026 14:03 | 55 | 67.80 |
| 06/26/2026 14:02 | 1 | 67.82 |
| 06/26/2026 14:02 | 28 | 67.82 |
| 06/26/2026 14:02 | 14 | 67.82 |
| 06/26/2026 14:02 | 31 | 67.82 |
| 06/26/2026 14:01 | 43 | 67.80 |
| 06/26/2026 14:01 | 23 | 67.80 |
| 06/26/2026 14:01 | 24 | 67.78 |
| 06/26/2026 14:01 | 51 | 67.76 |
| 06/26/2026 14:01 | 4 | 67.78 |
| 06/26/2026 14:01 | 51 | 67.78 |
| 06/26/2026 14:01 | 24 | 67.80 |
| 06/26/2026 14:01 | 68 | 67.80 |
| 06/26/2026 14:00 | 171 | 67.80 |
| 06/26/2026 14:00 | 100 | 67.80 |
| 06/26/2026 14:00 | 163 | 67.80 |
| 06/26/2026 14:00 | 7 | 67.80 |
| 06/26/2026 14:00 | 7 | 67.80 |
| 06/26/2026 14:00 | 16 | 67.80 |
| 06/26/2026 14:00 | 125 | 67.80 |
| 06/26/2026 13:59 | 77 | 67.80 |
| 06/26/2026 13:59 | 3 | 67.82 |
| 06/26/2026 13:58 | 2 | 67.82 |
| 06/26/2026 13:58 | 19 | 67.82 |
| 06/26/2026 13:58 | 14 | 67.82 |
| 06/26/2026 13:58 | 80 | 67.80 |
| 06/26/2026 13:58 | 83 | 67.80 |
| 06/26/2026 13:58 | 47 | 67.80 |
| 06/26/2026 13:58 | 39 | 67.84 |
| 06/26/2026 13:58 | 163 | 67.84 |
| 06/26/2026 13:58 | 249 | 67.82 |
| 06/26/2026 13:57 | 17 | 67.82 |
| 06/26/2026 13:57 | 44 | 67.82 |
| 06/26/2026 13:57 | 26 | 67.80 |
| 06/26/2026 13:57 | 15 | 67.80 |
| 06/26/2026 13:57 | 67 | 67.80 |
| 06/26/2026 13:57 | 230 | 67.78 |
| 06/26/2026 13:57 | 172 | 67.78 |
| 06/26/2026 13:57 | 422 | 67.78 |
| 06/26/2026 13:57 | 18 | 67.78 |
| 06/26/2026 13:57 | 67 | 67.78 |
| 06/26/2026 13:57 | 47 | 67.76 |
| 06/26/2026 13:57 | 45 | 67.76 |
| 06/26/2026 13:57 | 19 | 67.74 |
| 06/26/2026 13:57 | 14 | 67.74 |
| 06/26/2026 13:57 | 52 | 67.74 |
| 06/26/2026 13:55 | 16 | 67.80 |
| 06/26/2026 13:53 | 14 | 67.82 |
| 06/26/2026 13:53 | 18 | 67.82 |
| 06/26/2026 13:53 | 16 | 67.82 |
| 06/26/2026 13:52 | 131 | 67.80 |
| 06/26/2026 13:52 | 76 | 67.80 |
| 06/26/2026 13:52 | 14 | 67.80 |
| 06/26/2026 13:52 | 13 | 67.82 |
| 06/26/2026 13:52 | 6 | 67.84 |
| 06/26/2026 13:52 | 171 | 67.84 |
| 06/26/2026 13:52 | 157 | 67.84 |
| 06/26/2026 13:52 | 151 | 67.84 |
| 06/26/2026 13:52 | 14 | 67.84 |
| 06/26/2026 13:52 | 169 | 67.84 |
| 06/26/2026 13:52 | 135 | 67.82 |
| 06/26/2026 13:52 | 100 | 67.82 |
| 06/26/2026 13:52 | 57 | 67.82 |
| 06/26/2026 13:52 | 129 | 67.84 |
| 06/26/2026 13:52 | 42 | 67.84 |
| 06/26/2026 13:52 | 14 | 67.84 |
| 06/26/2026 13:52 | 206 | 67.84 |
| 06/26/2026 13:52 | 89 | 67.82 |
| 06/26/2026 13:52 | 243 | 67.84 |
| 06/26/2026 13:52 | 65 | 67.82 |
| 06/26/2026 13:52 | 172 | 67.82 |
| 06/26/2026 13:52 | 27 | 67.82 |
| 06/26/2026 13:52 | 38 | 67.82 |
| 06/26/2026 13:52 | 49 | 67.80 |
| 06/26/2026 13:52 | 14 | 67.80 |
| 06/26/2026 13:52 | 169 | 67.80 |
| 06/26/2026 13:52 | 172 | 67.80 |
| 06/26/2026 13:52 | 66 | 67.80 |
| 06/26/2026 13:52 | 23 | 67.80 |
| 06/26/2026 13:52 | 45 | 67.78 |
| 06/26/2026 13:52 | 88 | 67.78 |
| 06/26/2026 13:52 | 56 | 67.78 |
| 06/26/2026 13:52 | 1 | 67.78 |
| 06/26/2026 13:52 | 55 | 67.78 |
| 06/26/2026 13:52 | 2 | 67.78 |
| 06/26/2026 13:52 | 54 | 67.78 |
| 06/26/2026 13:52 | 141 | 67.78 |
| 06/26/2026 13:52 | 31 | 67.78 |
| 06/26/2026 13:52 | 23 | 67.78 |
| 06/26/2026 13:52 | 33 | 67.78 |
| 06/26/2026 13:52 | 45 | 67.78 |
| 06/26/2026 13:52 | 49 | 67.78 |
| 06/26/2026 13:52 | 45 | 67.78 |
| 06/26/2026 13:52 | 4 | 67.78 |
| 06/26/2026 13:52 | 52 | 67.78 |
| 06/26/2026 13:52 | 4 | 67.78 |
| 06/26/2026 13:52 | 49 | 67.78 |
| 06/26/2026 13:52 | 10 | 67.78 |
| 06/26/2026 13:52 | 45 | 67.78 |
| 06/26/2026 13:52 | 2 | 67.78 |
| 06/26/2026 13:52 | 2 | 67.78 |
| 06/26/2026 13:52 | 17 | 67.78 |
| 06/26/2026 13:52 | 52 | 67.78 |
| 06/26/2026 13:52 | 53 | 67.78 |
| 06/26/2026 13:52 | 53 | 67.78 |
| 06/26/2026 13:52 | 2 | 67.78 |
| 06/26/2026 13:52 | 53 | 67.78 |
| 06/26/2026 13:52 | 53 | 67.78 |
| 06/26/2026 13:52 | 68 | 67.78 |
| 06/26/2026 13:52 | 23 | 67.78 |
| 06/26/2026 13:52 | 53 | 67.78 |
| 06/26/2026 13:49 | 60 | 67.74 |
| 06/26/2026 13:49 | 219 | 67.74 |
| 06/26/2026 13:49 | 62 | 67.76 |
| 06/26/2026 13:49 | 1 | 67.76 |
| 06/26/2026 13:48 | 326 | 67.74 |
| 06/26/2026 13:48 | 14 | 67.74 |
| 06/26/2026 13:47 | 223 | 67.72 |
| 06/26/2026 13:47 | 10 | 67.72 |
| 06/26/2026 13:47 | 152 | 67.72 |
| 06/26/2026 13:47 | 172 | 67.72 |
| 06/26/2026 13:47 | 63 | 67.72 |
| 06/26/2026 13:47 | 41 | 67.72 |
| 06/26/2026 13:47 | 32 | 67.72 |
| 06/26/2026 13:47 | 18 | 67.70 |
| 06/26/2026 13:47 | 14 | 67.70 |
| 06/26/2026 13:47 | 14 | 67.70 |
| 06/26/2026 13:43 | 63 | 67.70 |
| 06/26/2026 13:43 | 62 | 67.70 |
| 06/26/2026 13:43 | 169 | 67.70 |
| 06/26/2026 13:43 | 212 | 67.72 |
| 06/26/2026 13:43 | 14 | 67.72 |
| 06/26/2026 13:43 | 61 | 67.72 |
| 06/26/2026 13:40 | 7 | 67.72 |
| 06/26/2026 13:40 | 20 | 67.72 |
| 06/26/2026 13:39 | 12 | 67.70 |
| 06/26/2026 13:39 | 14 | 67.70 |
| 06/26/2026 13:39 | 211 | 67.70 |
| 06/26/2026 13:39 | 57 | 67.70 |
| 06/26/2026 13:39 | 63 | 67.72 |
| 06/26/2026 13:37 | 26 | 67.74 |
| 06/26/2026 13:37 | 14 | 67.76 |
| 06/26/2026 13:37 | 203 | 67.76 |
| 06/26/2026 13:37 | 17 | 67.76 |
| 06/26/2026 13:37 | 66 | 67.76 |
| 06/26/2026 13:36 | 14 | 67.78 |
| 06/26/2026 13:36 | 66 | 67.78 |
| 06/26/2026 13:36 | 32 | 67.78 |
| 06/26/2026 13:36 | 21 | 67.78 |
| 06/26/2026 13:36 | 226 | 67.78 |
| 06/26/2026 13:36 | 100 | 67.78 |
| 06/26/2026 13:36 | 169 | 67.78 |
| 06/26/2026 13:36 | 76 | 67.76 |
| 06/26/2026 13:36 | 134 | 67.76 |
| 06/26/2026 13:36 | 14 | 67.78 |
| 06/26/2026 13:35 | 169 | 67.80 |
| 06/26/2026 13:34 | 17 | 67.78 |
| 06/26/2026 13:34 | 79 | 67.74 |
| 06/26/2026 13:34 | 63 | 67.74 |
| 06/26/2026 13:34 | 62 | 67.74 |
| 06/26/2026 13:34 | 125 | 67.74 |
| 06/26/2026 13:34 | 169 | 67.74 |
| 06/26/2026 13:34 | 14 | 67.76 |
| 06/26/2026 13:34 | 21 | 67.76 |
| 06/26/2026 13:34 | 43 | 67.76 |
| 06/26/2026 13:34 | 1 | 67.76 |
| 06/26/2026 13:34 | 203 | 67.78 |
| 06/26/2026 13:34 | 14 | 67.80 |
| 06/26/2026 13:34 | 218 | 67.80 |
| 06/26/2026 13:34 | 33 | 67.80 |
| 06/26/2026 13:33 | 201 | 67.78 |
| 06/26/2026 13:33 | 10 | 67.78 |
| 06/26/2026 13:33 | 79 | 67.78 |
| 06/26/2026 13:33 | 171 | 67.78 |
| 06/26/2026 13:33 | 152 | 67.78 |
| 06/26/2026 13:33 | 14 | 67.76 |
| 06/26/2026 13:33 | 162 | 67.76 |
| 06/26/2026 13:33 | 211 | 67.78 |
| 06/26/2026 13:32 | 15 | 67.78 |
| 06/26/2026 13:32 | 14 | 67.78 |
| 06/26/2026 13:32 | 58 | 67.78 |
| 06/26/2026 13:32 | 162 | 67.78 |
| 06/26/2026 13:32 | 14 | 67.82 |
| 06/26/2026 13:32 | 28 | 67.82 |
| 06/26/2026 13:30 | 2 | 67.84 |
| 06/26/2026 13:30 | 14 | 67.84 |
| 06/26/2026 13:29 | 14 | 67.86 |
| 06/26/2026 13:28 | 22 | 67.86 |
| 06/26/2026 13:28 | 5 | 67.86 |
| 06/26/2026 13:28 | 31 | 67.86 |
| 06/26/2026 13:28 | 68 | 67.84 |
| 06/26/2026 13:28 | 169 | 67.82 |
| 06/26/2026 13:28 | 4 | 67.82 |
| 06/26/2026 13:28 | 224 | 67.84 |
| 06/26/2026 13:28 | 14 | 67.84 |
| 06/26/2026 13:28 | 326 | 67.84 |
| 06/26/2026 13:28 | 24 | 67.84 |
| 06/26/2026 13:27 | 221 | 67.84 |
| 06/26/2026 13:27 | 19 | 67.84 |
| 06/26/2026 13:20 | 3 | 67.88 |
| 06/26/2026 13:20 | 11 | 67.88 |
| 06/26/2026 13:20 | 227 | 67.88 |
| 06/26/2026 13:20 | 14 | 67.88 |
| 06/26/2026 13:19 | 1 | 67.90 |
| 06/26/2026 13:19 | 4 | 67.90 |
| 06/26/2026 13:19 | 34 | 67.90 |
| 06/26/2026 13:19 | 17 | 67.88 |
| 06/26/2026 13:17 | 209 | 67.86 |
| 06/26/2026 13:17 | 159 | 67.84 |
| 06/26/2026 13:17 | 14 | 67.86 |
| 06/26/2026 13:17 | 15 | 67.86 |
| 06/26/2026 13:17 | 63 | 67.86 |
| 06/26/2026 13:15 | 9 | 67.90 |
| 06/26/2026 13:15 | 14 | 67.90 |
| 06/26/2026 13:15 | 248 | 67.90 |
| 06/26/2026 13:13 | 14 | 67.92 |
| 06/26/2026 13:13 | 53 | 67.92 |
| 06/26/2026 13:13 | 4 | 67.92 |
| 06/26/2026 13:13 | 140 | 67.92 |
| 06/26/2026 13:13 | 171 | 67.92 |
| 06/26/2026 13:13 | 75 | 67.92 |
| 06/26/2026 13:13 | 66 | 67.92 |
| 06/26/2026 13:13 | 18 | 67.92 |
| 06/26/2026 13:13 | 24 | 67.92 |
| 06/26/2026 13:13 | 7 | 67.90 |
| 06/26/2026 13:12 | 2 | 67.90 |
| 06/26/2026 13:12 | 1 | 67.90 |
| 06/26/2026 13:12 | 74 | 67.90 |
| 06/26/2026 13:12 | 21 | 67.90 |
| 06/26/2026 13:12 | 178 | 67.90 |
| 06/26/2026 13:10 | 17 | 67.90 |
| 06/26/2026 13:10 | 220 | 67.90 |
| 06/26/2026 13:10 | 17 | 67.90 |
| 06/26/2026 13:10 | 14 | 67.90 |
| 06/26/2026 13:09 | 313 | 67.92 |
| 06/26/2026 13:09 | 21 | 67.92 |
| 06/26/2026 13:07 | 14 | 67.90 |
| 06/26/2026 13:07 | 29 | 67.88 |
| 06/26/2026 13:07 | 65 | 67.88 |
| 06/26/2026 13:07 | 205 | 67.86 |
| 06/26/2026 13:07 | 14 | 67.86 |
| 06/26/2026 13:07 | 163 | 67.86 |
| 06/26/2026 13:06 | 14 | 67.88 |
| 06/26/2026 13:06 | 123 | 67.88 |
| 06/26/2026 13:06 | 62 | 67.88 |
| 06/26/2026 13:06 | 171 | 67.88 |
| 06/26/2026 13:06 | 202 | 67.88 |
| 06/26/2026 13:05 | 52 | 67.94 |
| 06/26/2026 13:05 | 64 | 67.92 |
| 06/26/2026 13:05 | 14 | 67.92 |
| 06/26/2026 13:05 | 105 | 67.94 |
| 06/26/2026 13:05 | 92 | 67.94 |
| 06/26/2026 13:04 | 15 | 67.94 |
| 06/26/2026 13:03 | 123 | 67.92 |
| 06/26/2026 13:03 | 13 | 67.92 |
| 06/26/2026 13:03 | 28 | 67.90 |
| 06/26/2026 13:03 | 15 | 67.90 |
| 06/26/2026 13:03 | 58 | 67.88 |
| 06/26/2026 13:03 | 19 | 67.88 |
| 06/26/2026 13:01 | 239 | 67.88 |
| 06/26/2026 13:01 | 14 | 67.90 |
| 06/26/2026 13:01 | 171 | 67.90 |
| 06/26/2026 13:01 | 18 | 67.90 |
| 06/26/2026 13:01 | 244 | 67.90 |
| 06/26/2026 13:00 | 4 | 67.92 |
| 06/26/2026 13:00 | 17 | 67.92 |
| 06/26/2026 13:00 | 21 | 67.92 |
| 06/26/2026 12:59 | 15 | 67.90 |
| 06/26/2026 12:58 | 1 | 67.88 |
| 06/26/2026 12:58 | 14 | 67.90 |
| 06/26/2026 12:58 | 195 | 67.90 |
| 06/26/2026 12:57 | 35 | 67.94 |
| 06/26/2026 12:57 | 3 | 67.92 |
| 06/26/2026 12:57 | 26 | 67.92 |
| 06/26/2026 12:57 | 31 | 67.90 |
| 06/26/2026 12:56 | 33 | 67.88 |
| 06/26/2026 12:56 | 14 | 67.88 |
| 06/26/2026 12:56 | 163 | 67.90 |
| 06/26/2026 12:56 | 78 | 67.90 |
| 06/26/2026 12:56 | 67 | 67.88 |
| 06/26/2026 12:56 | 55 | 67.88 |
| 06/26/2026 12:56 | 114 | 67.88 |
| 06/26/2026 12:56 | 55 | 67.92 |
| 06/26/2026 12:56 | 17 | 67.92 |
| 06/26/2026 12:56 | 239 | 67.92 |
| 06/26/2026 12:54 | 14 | 67.92 |
| 06/26/2026 12:54 | 43 | 67.92 |
| 06/26/2026 12:54 | 4 | 67.92 |
| 06/26/2026 12:54 | 25 | 67.92 |
| 06/26/2026 12:54 | 36 | 67.90 |
| 06/26/2026 12:54 | 64 | 67.90 |
| 06/26/2026 12:54 | 18 | 67.90 |
| 06/26/2026 12:52 | 171 | 67.88 |
| 06/26/2026 12:52 | 66 | 67.88 |
| 06/26/2026 12:52 | 116 | 67.88 |
| 06/26/2026 12:52 | 82 | 67.88 |
| 06/26/2026 12:52 | 90 | 67.88 |
| 06/26/2026 12:51 | 14 | 67.86 |
| 06/26/2026 12:51 | 67 | 67.86 |
| 06/26/2026 12:51 | 62 | 67.86 |
| 06/26/2026 12:51 | 127 | 67.90 |
| 06/26/2026 12:51 | 102 | 67.90 |
| 06/26/2026 12:51 | 163 | 67.90 |
| 06/26/2026 12:51 | 242 | 67.90 |
| 06/26/2026 12:50 | 52 | 67.92 |
| 06/26/2026 12:50 | 61 | 67.92 |
| 06/26/2026 12:50 | 190 | 67.92 |
| 06/26/2026 12:50 | 168 | 67.92 |
| 06/26/2026 12:50 | 34 | 67.90 |
| 06/26/2026 12:50 | 47 | 67.88 |
| 06/26/2026 12:50 | 26 | 67.88 |
| 06/26/2026 12:50 | 14 | 67.86 |
| 06/26/2026 12:49 | 59 | 67.84 |
| 06/26/2026 12:49 | 53 | 67.84 |
| 06/26/2026 12:49 | 14 | 67.84 |
| 06/26/2026 12:48 | 49 | 67.84 |
| 06/26/2026 12:48 | 56 | 67.84 |
| 06/26/2026 12:48 | 14 | 67.86 |
| 06/26/2026 12:48 | 214 | 67.86 |
| 06/26/2026 12:48 | 14 | 67.86 |
| 06/26/2026 12:47 | 21 | 67.86 |
| 06/26/2026 12:47 | 109 | 67.86 |
| 06/26/2026 12:47 | 10 | 67.86 |
| 06/26/2026 12:46 | 17 | 67.84 |
| 06/26/2026 12:46 | 5 | 67.84 |
| 06/26/2026 12:46 | 14 | 67.84 |
| 06/26/2026 12:44 | 54 | 67.82 |
| 06/26/2026 12:44 | 18 | 67.82 |
| 06/26/2026 12:44 | 14 | 67.82 |
| 06/26/2026 12:44 | 193 | 67.84 |
| 06/26/2026 12:42 | 80 | 67.82 |
| 06/26/2026 12:42 | 162 | 67.82 |
| 06/26/2026 12:42 | 35 | 67.84 |
| 06/26/2026 12:42 | 65 | 67.84 |
| 06/26/2026 12:41 | 1 | 67.86 |
| 06/26/2026 12:41 | 153 | 67.90 |
| 06/26/2026 12:41 | 163 | 67.90 |
| 06/26/2026 12:41 | 87 | 67.90 |
| 06/26/2026 12:41 | 22 | 67.90 |
| 06/26/2026 12:40 | 186 | 67.88 |
| 06/26/2026 12:40 | 5 | 67.86 |
| 06/26/2026 12:39 | 9 | 67.86 |
| 06/26/2026 12:38 | 34 | 67.86 |
| 06/26/2026 12:37 | 217 | 67.86 |
| 06/26/2026 12:36 | 61 | 67.84 |
| 06/26/2026 12:36 | 57 | 67.84 |
| 06/26/2026 12:36 | 162 | 67.84 |
| 06/26/2026 12:36 | 58 | 67.86 |
| 06/26/2026 12:36 | 237 | 67.86 |
| 06/26/2026 12:36 | 162 | 67.86 |
| 06/26/2026 12:35 | 43 | 67.88 |
| 06/26/2026 12:35 | 162 | 67.88 |
| 06/26/2026 12:35 | 60 | 67.88 |
| 06/26/2026 12:35 | 16 | 67.90 |
| 06/26/2026 12:35 | 60 | 67.90 |
| 06/26/2026 12:35 | 242 | 67.92 |
| 06/26/2026 12:35 | 89 | 67.92 |
| 06/26/2026 12:35 | 114 | 67.92 |
| 06/26/2026 12:35 | 61 | 67.92 |
| 06/26/2026 12:35 | 139 | 67.92 |
| 06/26/2026 12:35 | 162 | 67.92 |
| 06/26/2026 12:35 | 190 | 67.90 |
| 06/26/2026 12:35 | 19 | 67.90 |
| 06/26/2026 12:35 | 17 | 67.88 |
| 06/26/2026 12:35 | 20 | 67.88 |
| 06/26/2026 12:35 | 60 | 67.86 |
| 06/26/2026 12:35 | 18 | 67.86 |
| 06/26/2026 12:34 | 17 | 67.88 |
| 06/26/2026 12:34 | 156 | 67.88 |
| 06/26/2026 12:30 | 56 | 67.88 |
| 06/26/2026 12:30 | 174 | 67.88 |
| 06/26/2026 12:30 | 17 | 67.88 |
| 06/26/2026 12:30 | 190 | 67.90 |
| 06/26/2026 12:29 | 119 | 67.90 |
| 06/26/2026 12:29 | 15 | 67.90 |
| 06/26/2026 12:29 | 15 | 67.90 |
| 06/26/2026 12:27 | 9 | 67.88 |
| 06/26/2026 12:27 | 56 | 67.88 |
| 06/26/2026 12:27 | 35 | 67.88 |
| 06/26/2026 12:27 | 115 | 67.86 |
| 06/26/2026 12:27 | 133 | 67.86 |
| 06/26/2026 12:27 | 35 | 67.82 |
| 06/26/2026 12:25 | 2 | 67.82 |
| 06/26/2026 12:25 | 21 | 67.80 |
| 06/26/2026 12:25 | 295 | 67.78 |
| 06/26/2026 12:25 | 219 | 67.78 |
| 06/26/2026 12:24 | 73 | 67.80 |
| 06/26/2026 12:24 | 145 | 67.80 |
| 06/26/2026 12:24 | 17 | 67.80 |
| 06/26/2026 12:24 | 65 | 67.80 |
| 06/26/2026 12:24 | 100 | 67.78 |
| 06/26/2026 12:24 | 151 | 67.76 |
| 06/26/2026 12:24 | 102 | 67.78 |
| 06/26/2026 12:24 | 171 | 67.80 |
| 06/26/2026 12:24 | 67 | 67.80 |
| 06/26/2026 12:24 | 14 | 67.80 |
| 06/26/2026 12:24 | 31 | 67.80 |
| 06/26/2026 12:24 | 162 | 67.80 |
| 06/26/2026 12:24 | 24 | 67.80 |
| 06/26/2026 12:24 | 79 | 67.76 |
| 06/26/2026 12:24 | 3 | 67.78 |
| 06/26/2026 12:23 | 245 | 67.80 |
| 06/26/2026 12:23 | 14 | 67.80 |
| 06/26/2026 12:22 | 38 | 67.80 |
| 06/26/2026 12:22 | 14 | 67.80 |
| 06/26/2026 12:22 | 218 | 67.80 |
| 06/26/2026 12:22 | 19 | 67.80 |
| 06/26/2026 12:22 | 17 | 67.80 |
| 06/26/2026 12:18 | 72 | 67.84 |
| 06/26/2026 12:18 | 24 | 67.86 |
| 06/26/2026 12:15 | 216 | 67.88 |
| 06/26/2026 12:15 | 17 | 67.88 |
| 06/26/2026 12:11 | 65 | 67.96 |
| 06/26/2026 12:11 | 14 | 67.98 |
| 06/26/2026 12:11 | 14 | 67.98 |
| 06/26/2026 12:08 | 28 | 68.00 |
| 06/26/2026 12:08 | 161 | 68.00 |
| 06/26/2026 12:08 | 42 | 68.00 |
| 06/26/2026 12:07 | 273 | 68.04 |
| 06/26/2026 12:07 | 5 | 68.04 |
| 06/26/2026 12:07 | 48 | 68.04 |
| 06/26/2026 12:07 | 58 | 68.02 |
| 06/26/2026 12:07 | 21 | 68.00 |
| 06/26/2026 12:07 | 171 | 67.98 |
| 06/26/2026 12:07 | 18 | 67.98 |
| 06/26/2026 12:07 | 75 | 67.98 |
| 06/26/2026 12:07 | 16 | 67.96 |
| 06/26/2026 12:07 | 27 | 67.96 |
| 06/26/2026 12:07 | 195 | 67.94 |
| 06/26/2026 12:07 | 64 | 67.94 |
| 06/26/2026 12:07 | 41 | 67.98 |
| 06/26/2026 12:07 | 214 | 67.98 |
| 06/26/2026 12:07 | 63 | 67.98 |
| 06/26/2026 12:07 | 145 | 67.98 |
| 06/26/2026 12:07 | 162 | 67.98 |
| 06/26/2026 12:07 | 21 | 67.98 |
| 06/26/2026 12:07 | 11 | 67.98 |
| 06/26/2026 12:06 | 1 | 67.98 |
| 06/26/2026 12:05 | 64 | 67.96 |
| 06/26/2026 12:05 | 14 | 67.96 |
| 06/26/2026 12:04 | 112 | 67.92 |
| 06/26/2026 12:02 | 3 | 67.90 |
| 06/26/2026 12:02 | 94 | 67.90 |
| 06/26/2026 12:02 | 18 | 67.90 |
| 06/26/2026 12:02 | 17 | 67.88 |
| 06/26/2026 12:02 | 213 | 67.88 |
| 06/26/2026 12:02 | 62 | 67.86 |
| 06/26/2026 12:02 | 70 | 67.86 |
| 06/26/2026 12:02 | 3 | 67.84 |
| 06/26/2026 12:02 | 162 | 67.84 |
| 06/26/2026 12:01 | 77 | 67.88 |
| 06/26/2026 12:01 | 147 | 67.88 |
| 06/26/2026 12:01 | 162 | 67.86 |
| 06/26/2026 12:01 | 3 | 67.88 |
| 06/26/2026 12:01 | 3 | 67.88 |
| 06/26/2026 12:01 | 16 | 67.94 |
| 06/26/2026 11:59 | 51 | 68.06 |
| 06/26/2026 11:59 | 66 | 68.06 |
| 06/26/2026 11:59 | 12 | 68.08 |
| 06/26/2026 11:59 | 10 | 68.10 |
| 06/26/2026 11:59 | 15 | 68.10 |
| 06/26/2026 11:58 | 14 | 68.08 |
| 06/26/2026 11:57 | 102 | 68.06 |
| 06/26/2026 11:57 | 50 | 68.06 |
| 06/26/2026 11:57 | 171 | 68.06 |
| 06/26/2026 11:57 | 67 | 68.06 |
| 06/26/2026 11:57 | 162 | 68.06 |
| 06/26/2026 11:57 | 15 | 68.14 |
| 06/26/2026 11:54 | 25 | 68.12 |
| 06/26/2026 11:54 | 162 | 68.10 |
| 06/26/2026 11:54 | 145 | 68.10 |
| 06/26/2026 11:54 | 17 | 68.10 |
| 06/26/2026 11:54 | 12 | 68.10 |
| 06/26/2026 11:54 | 36 | 68.08 |
| 06/26/2026 11:54 | 36 | 68.08 |
| 06/26/2026 11:54 | 18 | 68.06 |
| 06/26/2026 11:54 | 64 | 68.06 |
| 06/26/2026 11:54 | 17 | 68.06 |
| 06/26/2026 11:54 | 5 | 68.08 |
| 06/26/2026 11:53 | 25 | 68.20 |
| 06/26/2026 11:53 | 49 | 68.20 |
| 06/26/2026 11:53 | 15 | 68.20 |
| 06/26/2026 11:53 | 49 | 68.20 |
| 06/26/2026 11:48 | 14 | 68.26 |
| 06/26/2026 11:46 | 17 | 68.28 |
| 06/26/2026 11:46 | 100 | 68.30 |
| 06/26/2026 11:46 | 100 | 68.30 |
| 06/26/2026 11:45 | 32 | 68.24 |
| 06/26/2026 11:45 | 26 | 68.24 |
| 06/26/2026 11:45 | 17 | 68.22 |
| 06/26/2026 11:43 | 132 | 68.20 |
| 06/26/2026 11:43 | 76 | 68.20 |
| 06/26/2026 11:43 | 129 | 68.20 |
| 06/26/2026 11:43 | 66 | 68.20 |
| 06/26/2026 11:43 | 27 | 68.24 |
| 06/26/2026 11:43 | 170 | 68.24 |
| 06/26/2026 11:43 | 98 | 68.24 |
| 06/26/2026 11:43 | 162 | 68.24 |
| 06/26/2026 11:42 | 128 | 68.20 |
| 06/26/2026 11:42 | 23 | 68.18 |
| 06/26/2026 11:42 | 10 | 68.16 |
| 06/26/2026 11:42 | 61 | 68.16 |
| 06/26/2026 11:42 | 98 | 68.14 |
| 06/26/2026 11:42 | 162 | 68.14 |
| 06/26/2026 11:42 | 16 | 68.16 |
| 06/26/2026 11:42 | 162 | 68.16 |
| 06/26/2026 11:41 | 170 | 68.16 |
| 06/26/2026 11:41 | 63 | 68.16 |
| 06/26/2026 11:41 | 23 | 68.18 |
| 06/26/2026 11:41 | 14 | 68.22 |
| 06/26/2026 11:41 | 3 | 68.24 |
| 06/26/2026 11:41 | 64 | 68.22 |
| 06/26/2026 11:41 | 42 | 68.22 |
| 06/26/2026 11:41 | 9 | 68.22 |
| 06/26/2026 11:41 | 33 | 68.22 |
| 06/26/2026 11:39 | 190 | 68.22 |
| 06/26/2026 11:39 | 62 | 68.22 |
| 06/26/2026 11:39 | 74 | 68.24 |
| 06/26/2026 11:39 | 135 | 68.24 |
| 06/26/2026 11:39 | 27 | 68.24 |
| 06/26/2026 11:39 | 107 | 68.24 |
| 06/26/2026 11:39 | 27 | 68.24 |
| 06/26/2026 11:38 | 122 | 68.26 |
| 06/26/2026 11:38 | 12 | 68.26 |
| 06/26/2026 11:38 | 196 | 68.24 |
| 06/26/2026 11:38 | 22 | 68.24 |
| 06/26/2026 11:38 | 48 | 68.26 |
| 06/26/2026 11:38 | 164 | 68.26 |
| 06/26/2026 11:38 | 162 | 68.26 |
| 06/26/2026 11:38 | 17 | 68.20 |
| 06/26/2026 11:38 | 83 | 68.20 |
| 06/26/2026 11:35 | 234 | 68.20 |
| 06/26/2026 11:35 | 122 | 68.20 |
| 06/26/2026 11:35 | 67 | 68.20 |
| 06/26/2026 11:35 | 14 | 68.18 |
| 06/26/2026 11:35 | 162 | 68.18 |
| 06/26/2026 11:34 | 86 | 68.18 |
| 06/26/2026 11:34 | 17 | 68.16 |
| 06/26/2026 11:34 | 14 | 68.16 |
| 06/26/2026 11:34 | 9 | 68.16 |
| 06/26/2026 11:34 | 19 | 68.16 |
| 06/26/2026 11:32 | 60 | 68.12 |
| 06/26/2026 11:29 | 14 | 68.14 |
| 06/26/2026 11:29 | 11 | 68.14 |
| 06/26/2026 11:28 | 17 | 68.12 |
| 06/26/2026 11:28 | 14 | 68.12 |
| 06/26/2026 11:28 | 58 | 68.12 |
| 06/26/2026 11:27 | 79 | 68.12 |
| 06/26/2026 11:27 | 124 | 68.12 |
| 06/26/2026 11:27 | 131 | 68.14 |
| 06/26/2026 11:27 | 73 | 68.14 |
| 06/26/2026 11:27 | 15 | 68.16 |
| 06/26/2026 11:27 | 4 | 68.16 |
| 06/26/2026 11:27 | 14 | 68.18 |
| 06/26/2026 11:27 | 14 | 68.18 |
| 06/26/2026 11:25 | 45 | 68.12 |
| 06/26/2026 11:25 | 205 | 68.12 |
| 06/26/2026 11:25 | 13 | 68.14 |
| 06/26/2026 11:25 | 17 | 68.14 |
| 06/26/2026 11:24 | 31 | 68.16 |
| 06/26/2026 11:24 | 14 | 68.14 |
| 06/26/2026 11:23 | 25 | 68.14 |
| 06/26/2026 11:21 | 185 | 68.18 |
| 06/26/2026 11:21 | 65 | 68.18 |
| 06/26/2026 11:21 | 16 | 68.18 |
| 06/26/2026 11:21 | 18 | 68.18 |
| 06/26/2026 11:20 | 14 | 68.16 |
| 06/26/2026 11:19 | 14 | 68.18 |
| 06/26/2026 11:19 | 137 | 68.18 |
| 06/26/2026 11:19 | 82 | 68.18 |
| 06/26/2026 11:18 | 12 | 68.20 |
| 06/26/2026 11:18 | 162 | 68.20 |
| 06/26/2026 11:18 | 194 | 68.20 |
| 06/26/2026 11:18 | 3 | 68.18 |
| 06/26/2026 11:18 | 14 | 68.20 |
| 06/26/2026 11:18 | 2 | 68.20 |
| 06/26/2026 11:18 | 15 | 68.20 |
| 06/26/2026 11:15 | 65 | 68.20 |
| 06/26/2026 11:15 | 30 | 68.20 |
| 06/26/2026 11:15 | 140 | 68.20 |
| 06/26/2026 11:15 | 146 | 68.20 |
| 06/26/2026 11:15 | 231 | 68.20 |
| 06/26/2026 11:14 | 22 | 68.24 |
| 06/26/2026 11:14 | 30 | 68.26 |
| 06/26/2026 11:14 | 14 | 68.24 |
| 06/26/2026 11:11 | 27 | 68.20 |
| 06/26/2026 11:11 | 4 | 68.24 |
| 06/26/2026 11:11 | 66 | 68.22 |
| 06/26/2026 11:11 | 14 | 68.20 |
| 06/26/2026 11:11 | 16 | 68.20 |
| 06/26/2026 11:10 | 14 | 68.20 |
| 06/26/2026 11:10 | 8 | 68.20 |
| 06/26/2026 11:10 | 3 | 68.20 |
| 06/26/2026 11:10 | 8 | 68.20 |
| 06/26/2026 11:10 | 14 | 68.16 |
| 06/26/2026 11:10 | 34 | 68.16 |
| 06/26/2026 11:09 | 19 | 68.20 |
| 06/26/2026 11:09 | 144 | 68.20 |
| 06/26/2026 11:09 | 162 | 68.20 |
| 06/26/2026 11:09 | 170 | 68.18 |
| 06/26/2026 11:09 | 224 | 68.18 |
| 06/26/2026 11:09 | 47 | 68.18 |
| 06/26/2026 11:09 | 20 | 68.18 |
| 06/26/2026 11:09 | 240 | 68.18 |
| 06/26/2026 11:09 | 101 | 68.18 |
| 06/26/2026 11:09 | 14 | 68.18 |
| 06/26/2026 11:09 | 14 | 68.20 |
| 06/26/2026 11:08 | 14 | 68.18 |
| 06/26/2026 11:07 | 18 | 68.14 |
| 06/26/2026 11:07 | 14 | 68.12 |
| 06/26/2026 11:06 | 17 | 68.12 |
| 06/26/2026 11:06 | 5 | 68.12 |
| 06/26/2026 11:06 | 203 | 68.12 |
| 06/26/2026 11:06 | 14 | 68.12 |
| 06/26/2026 11:06 | 19 | 68.12 |
| 06/26/2026 11:06 | 4 | 68.12 |
| 06/26/2026 11:06 | 17 | 68.12 |
| 06/26/2026 11:05 | 13 | 68.10 |
| 06/26/2026 11:05 | 9 | 68.10 |
| 06/26/2026 11:05 | 14 | 68.10 |
| 06/26/2026 11:05 | 63 | 68.10 |
| 06/26/2026 11:05 | 113 | 68.10 |
| 06/26/2026 11:05 | 124 | 68.10 |
| 06/26/2026 11:05 | 171 | 68.10 |
| 06/26/2026 11:05 | 15 | 68.06 |
| 06/26/2026 11:05 | 14 | 68.06 |
| 06/26/2026 11:04 | 156 | 68.02 |
| 06/26/2026 11:04 | 235 | 68.02 |
| 06/26/2026 11:04 | 306 | 68.04 |
| 06/26/2026 11:04 | 19 | 68.04 |
| 06/26/2026 11:04 | 14 | 68.04 |
| 06/26/2026 11:00 | 14 | 68.10 |
| 06/26/2026 11:00 | 28 | 68.10 |
| 06/26/2026 11:00 | 63 | 68.10 |
| 06/26/2026 11:00 | 18 | 68.12 |
| 06/26/2026 11:00 | 14 | 68.16 |
| 06/26/2026 11:00 | 20 | 68.16 |
| 06/26/2026 10:59 | 14 | 68.14 |
| 06/26/2026 10:59 | 17 | 68.14 |
| 06/26/2026 10:59 | 158 | 68.14 |
| 06/26/2026 10:59 | 24 | 68.14 |
| 06/26/2026 10:58 | 20 | 68.16 |
| 06/26/2026 10:58 | 6 | 68.16 |
| 06/26/2026 10:56 | 35 | 68.16 |
| 06/26/2026 10:56 | 14 | 68.14 |
| 06/26/2026 10:55 | 139 | 68.18 |
| 06/26/2026 10:54 | 85 | 68.18 |
| 06/26/2026 10:54 | 71 | 68.18 |
| 06/26/2026 10:54 | 108 | 68.18 |
| 06/26/2026 10:54 | 85 | 68.18 |
| 06/26/2026 10:54 | 108 | 68.20 |
| 06/26/2026 10:53 | 35 | 68.18 |
| 06/26/2026 10:53 | 14 | 68.22 |
| 06/26/2026 10:53 | 19 | 68.22 |
| 06/26/2026 10:53 | 219 | 68.22 |
| 06/26/2026 10:53 | 249 | 68.22 |
| 06/26/2026 10:52 | 14 | 68.22 |
| 06/26/2026 10:52 | 100 | 68.22 |
| 06/26/2026 10:52 | 19 | 68.22 |
| 06/26/2026 10:51 | 14 | 68.20 |
| 06/26/2026 10:51 | 11 | 68.20 |
| 06/26/2026 10:51 | 162 | 68.20 |
| 06/26/2026 10:51 | 10 | 68.18 |
| 06/26/2026 10:51 | 219 | 68.18 |
| 06/26/2026 10:51 | 86 | 68.18 |
| 06/26/2026 10:51 | 9 | 68.18 |
| 06/26/2026 10:51 | 17 | 68.22 |
| 06/26/2026 10:51 | 170 | 68.22 |
| 06/26/2026 10:51 | 62 | 68.22 |
| 06/26/2026 10:51 | 12 | 68.24 |
| 06/26/2026 10:51 | 137 | 68.24 |
| 06/26/2026 10:51 | 102 | 68.24 |
| 06/26/2026 10:51 | 130 | 68.24 |
| 06/26/2026 10:51 | 208 | 68.24 |
| 06/26/2026 10:51 | 208 | 68.24 |
| 06/26/2026 10:51 | 36 | 68.24 |
| 06/26/2026 10:51 | 30 | 68.26 |
| 06/26/2026 10:50 | 14 | 68.26 |
| 06/26/2026 10:50 | 13 | 68.26 |
| 06/26/2026 10:50 | 94 | 68.26 |
| 06/26/2026 10:50 | 14 | 68.22 |
| 06/26/2026 10:50 | 18 | 68.22 |
| 06/26/2026 10:49 | 249 | 68.22 |
| 06/26/2026 10:49 | 57 | 68.22 |
| 06/26/2026 10:49 | 53 | 68.22 |
| 06/26/2026 10:49 | 188 | 68.22 |
| 06/26/2026 10:49 | 7 | 68.22 |
| 06/26/2026 10:49 | 98 | 68.22 |
| 06/26/2026 10:49 | 14 | 68.24 |
| 06/26/2026 10:49 | 22 | 68.22 |
| 06/26/2026 10:49 | 16 | 68.22 |
| 06/26/2026 10:49 | 195 | 68.22 |
| 06/26/2026 10:49 | 14 | 68.22 |
| 06/26/2026 10:48 | 30 | 68.22 |
| 06/26/2026 10:47 | 14 | 68.24 |
| 06/26/2026 10:47 | 69 | 68.24 |
| 06/26/2026 10:47 | 53 | 68.24 |
| 06/26/2026 10:47 | 41 | 68.28 |
| 06/26/2026 10:47 | 65 | 68.26 |
| 06/26/2026 10:47 | 13 | 68.26 |
| 06/26/2026 10:47 | 4 | 68.26 |
| 06/26/2026 10:47 | 5 | 68.24 |
| 06/26/2026 10:47 | 6 | 68.24 |
| 06/26/2026 10:47 | 14 | 68.24 |
| 06/26/2026 10:47 | 12 | 68.24 |
| 06/26/2026 10:44 | 3 | 68.20 |
| 06/26/2026 10:44 | 12 | 68.20 |
| 06/26/2026 10:44 | 11 | 68.18 |
| 06/26/2026 10:44 | 159 | 68.18 |
| 06/26/2026 10:44 | 24 | 68.18 |
| 06/26/2026 10:44 | 14 | 68.18 |
| 06/26/2026 10:44 | 90 | 68.16 |
| 06/26/2026 10:44 | 17 | 68.16 |
| 06/26/2026 10:44 | 216 | 68.16 |
| 06/26/2026 10:44 | 60 | 68.16 |
| 06/26/2026 10:44 | 196 | 68.18 |
| 06/26/2026 10:44 | 10 | 68.18 |
| 06/26/2026 10:43 | 21 | 68.18 |
| 06/26/2026 10:43 | 37 | 68.18 |
| 06/26/2026 10:43 | 298 | 68.18 |
| 06/26/2026 10:42 | 163 | 68.20 |
| 06/26/2026 10:42 | 47 | 68.20 |
| 06/26/2026 10:41 | 14 | 68.20 |
| 06/26/2026 10:41 | 56 | 68.20 |
| 06/26/2026 10:40 | 17 | 68.18 |
| 06/26/2026 10:40 | 81 | 68.18 |
| 06/26/2026 10:40 | 162 | 68.18 |
| 06/26/2026 10:40 | 14 | 68.20 |
| 06/26/2026 10:40 | 46 | 68.20 |
| 06/26/2026 10:40 | 70 | 68.20 |
| 06/26/2026 10:40 | 9 | 68.18 |
| 06/26/2026 10:40 | 10 | 68.16 |
| 06/26/2026 10:40 | 4 | 68.16 |
| 06/26/2026 10:39 | 66 | 68.12 |
| 06/26/2026 10:39 | 14 | 68.10 |
| 06/26/2026 10:39 | 171 | 68.10 |
| 06/26/2026 10:39 | 98 | 68.10 |
| 06/26/2026 10:39 | 22 | 68.10 |
| 06/26/2026 10:39 | 152 | 68.08 |
| 06/26/2026 10:39 | 171 | 68.10 |
| 06/26/2026 10:39 | 61 | 68.10 |
| 06/26/2026 10:39 | 171 | 68.08 |
| 06/26/2026 10:39 | 112 | 68.08 |
| 06/26/2026 10:39 | 1 | 68.08 |
| 06/26/2026 10:39 | 1 | 68.08 |
| 06/26/2026 10:39 | 57 | 68.08 |
| 06/26/2026 10:39 | 63 | 68.08 |
| 06/26/2026 10:39 | 152 | 68.06 |
| 06/26/2026 10:39 | 64 | 68.06 |
| 06/26/2026 10:39 | 162 | 68.02 |
| 06/26/2026 10:39 | 171 | 68.00 |
| 06/26/2026 10:39 | 147 | 68.00 |
| 06/26/2026 10:39 | 64 | 68.00 |
| 06/26/2026 10:39 | 61 | 67.98 |
| 06/26/2026 10:39 | 18 | 67.92 |
| 06/26/2026 10:39 | 162 | 67.92 |
| 06/26/2026 10:38 | 10 | 67.92 |
| 06/26/2026 10:38 | 7 | 67.92 |
| 06/26/2026 10:37 | 7 | 67.90 |
| 06/26/2026 10:37 | 3 | 67.90 |
| 06/26/2026 10:36 | 141 | 67.88 |
| 06/26/2026 10:36 | 136 | 67.88 |
| 06/26/2026 10:36 | 13 | 67.88 |
| 06/26/2026 10:35 | 149 | 67.88 |
| 06/26/2026 10:35 | 1 | 67.88 |
| 06/26/2026 10:34 | 197 | 67.86 |
| 06/26/2026 10:33 | 59 | 67.88 |
| 06/26/2026 10:33 | 150 | 67.86 |
| 06/26/2026 10:33 | 85 | 67.86 |
| 06/26/2026 10:32 | 18 | 67.88 |
| 06/26/2026 10:32 | 11 | 67.88 |
| 06/26/2026 10:32 | 58 | 67.88 |
| 06/26/2026 10:32 | 38 | 67.88 |
| 06/26/2026 10:32 | 14 | 67.90 |
| 06/26/2026 10:32 | 14 | 67.90 |
| 06/26/2026 10:32 | 36 | 67.90 |
| 06/26/2026 10:31 | 14 | 67.92 |
| 06/26/2026 10:31 | 57 | 67.92 |
| 06/26/2026 10:31 | 18 | 67.92 |
| 06/26/2026 10:31 | 22 | 67.92 |
| 06/26/2026 10:31 | 11 | 67.94 |
| 06/26/2026 10:31 | 65 | 67.94 |
| 06/26/2026 10:31 | 11 | 67.96 |
| 06/26/2026 10:31 | 11 | 67.96 |
| 06/26/2026 10:26 | 10 | 67.94 |
| 06/26/2026 10:26 | 16 | 67.94 |
| 06/26/2026 10:26 | 1 | 67.94 |
| 06/26/2026 10:26 | 19 | 67.94 |
| 06/26/2026 10:21 | 15 | 67.94 |
| 06/26/2026 10:20 | 12 | 67.92 |
| 06/26/2026 10:20 | 15 | 67.94 |
| 06/26/2026 10:20 | 295 | 67.94 |
| 06/26/2026 10:17 | 99 | 67.98 |
| 06/26/2026 10:17 | 64 | 67.98 |
| 06/26/2026 10:16 | 12 | 67.88 |
| 06/26/2026 10:16 | 14 | 67.84 |
| 06/26/2026 10:16 | 227 | 67.84 |
| 06/26/2026 10:16 | 14 | 67.84 |
| 06/26/2026 10:16 | 65 | 67.84 |
| 06/26/2026 10:15 | 35 | 67.84 |
| 06/26/2026 10:14 | 294 | 67.80 |
| 06/26/2026 10:14 | 62 | 67.82 |
| 06/26/2026 10:14 | 14 | 67.86 |
| 06/26/2026 10:14 | 171 | 67.86 |
| 06/26/2026 10:14 | 218 | 67.86 |
| 06/26/2026 10:14 | 65 | 67.86 |
| 06/26/2026 10:14 | 44 | 67.86 |
| 06/26/2026 10:14 | 116 | 67.86 |
| 06/26/2026 10:14 | 21 | 67.86 |
| 06/26/2026 10:13 | 24 | 67.86 |
| 06/26/2026 10:13 | 5 | 67.84 |
| 06/26/2026 10:13 | 73 | 67.84 |
| 06/26/2026 10:10 | 41 | 67.80 |
| 06/26/2026 10:10 | 23 | 67.80 |
| 06/26/2026 10:10 | 21 | 67.80 |
| 06/26/2026 10:10 | 188 | 67.80 |
| 06/26/2026 10:08 | 3 | 67.82 |
| 06/26/2026 10:08 | 51 | 67.82 |
| 06/26/2026 10:08 | 12 | 67.80 |
| 06/26/2026 10:08 | 62 | 67.80 |
| 06/26/2026 10:08 | 60 | 67.78 |
| 06/26/2026 10:08 | 27 | 67.80 |
| 06/26/2026 10:08 | 22 | 67.80 |
| 06/26/2026 10:08 | 14 | 67.80 |
| 06/26/2026 10:08 | 66 | 67.80 |
| 06/26/2026 10:04 | 61 | 67.84 |
| 06/26/2026 10:04 | 1 | 67.84 |
| 06/26/2026 10:04 | 22 | 67.84 |
| 06/26/2026 10:00 | 17 | 67.92 |
| 06/26/2026 10:00 | 159 | 67.92 |
| 06/26/2026 09:55 | 4 | 67.90 |
| 06/26/2026 09:55 | 17 | 67.90 |
| 06/26/2026 09:55 | 51 | 67.90 |
| 06/26/2026 09:54 | 214 | 67.90 |
| 06/26/2026 09:54 | 107 | 67.90 |
| 06/26/2026 09:54 | 8 | 67.90 |
| 06/26/2026 09:54 | 72 | 67.92 |
| 06/26/2026 09:54 | 26 | 67.92 |
| 06/26/2026 09:53 | 116 | 67.92 |
| 06/26/2026 09:53 | 112 | 67.92 |
| 06/26/2026 09:53 | 153 | 67.92 |
| 06/26/2026 09:53 | 116 | 67.90 |
| 06/26/2026 09:52 | 50 | 67.88 |
| 06/26/2026 09:51 | 13 | 67.86 |
| 06/26/2026 09:51 | 14 | 67.84 |
| 06/26/2026 09:51 | 17 | 67.84 |
| 06/26/2026 09:51 | 63 | 67.84 |
| 06/26/2026 09:51 | 171 | 67.84 |
| 06/26/2026 09:51 | 138 | 67.84 |
| 06/26/2026 09:51 | 69 | 67.84 |
| 06/26/2026 09:50 | 34 | 67.82 |
| 06/26/2026 09:50 | 24 | 67.82 |
| 06/26/2026 09:50 | 34 | 67.82 |
| 06/26/2026 09:47 | 14 | 67.88 |
| 06/26/2026 09:47 | 198 | 67.88 |
| 06/26/2026 09:47 | 22 | 67.88 |
| 06/26/2026 09:47 | 65 | 67.88 |
| 06/26/2026 09:47 | 184 | 67.88 |
| 06/26/2026 09:45 | 15 | 67.90 |
| 06/26/2026 09:42 | 3 | 67.88 |
| 06/26/2026 09:42 | 64 | 67.90 |
| 06/26/2026 09:42 | 143 | 67.90 |
| 06/26/2026 09:42 | 52 | 67.90 |
| 06/26/2026 09:42 | 15 | 67.88 |
| 06/26/2026 09:42 | 196 | 67.88 |
| 06/26/2026 09:42 | 62 | 67.88 |
| 06/26/2026 09:42 | 23 | 67.94 |
| 06/26/2026 09:41 | 14 | 67.96 |
| 06/26/2026 09:41 | 126 | 67.96 |
| 06/26/2026 09:40 | 119 | 68.02 |
| 06/26/2026 09:40 | 58 | 68.02 |
| 06/26/2026 09:40 | 20 | 68.02 |
| 06/26/2026 09:40 | 250 | 68.02 |
| 06/26/2026 09:39 | 14 | 68.04 |
| 06/26/2026 09:39 | 28 | 68.04 |
| 06/26/2026 09:39 | 14 | 68.02 |
| 06/26/2026 09:39 | 259 | 68.02 |
| 06/26/2026 09:35 | 9 | 68.02 |
| 06/26/2026 09:35 | 29 | 68.00 |
| 06/26/2026 09:35 | 5 | 68.00 |
| 06/26/2026 09:35 | 3 | 68.00 |
| 06/26/2026 09:35 | 13 | 67.98 |
| 06/26/2026 09:35 | 90 | 67.96 |
| 06/26/2026 09:35 | 34 | 67.96 |
| 06/26/2026 09:35 | 4 | 67.96 |
| 06/26/2026 09:34 | 31 | 67.90 |
| 06/26/2026 09:34 | 14 | 67.98 |
| 06/26/2026 09:34 | 20 | 68.06 |
| 06/26/2026 09:32 | 14 | 68.10 |
| 06/26/2026 09:32 | 64 | 68.10 |
| 06/26/2026 09:32 | 577 | 68.10 |
| 06/26/2026 09:32 | 28 | 68.06 |
| 06/26/2026 09:31 | 87 | 68.06 |
| 06/26/2026 09:31 | 66 | 68.06 |
| 06/26/2026 09:31 | 13 | 68.06 |
| 06/26/2026 09:31 | 11 | 68.02 |
| 06/26/2026 09:31 | 14 | 68.00 |
| 06/26/2026 09:31 | 26 | 68.00 |
| 06/26/2026 09:31 | 43 | 67.98 |
| 06/26/2026 09:31 | 38 | 67.98 |
| 06/26/2026 09:30 | 180 | 67.98 |
| 06/26/2026 09:30 | 171 | 67.98 |
| 06/26/2026 09:30 | 140 | 67.98 |
| 06/26/2026 09:30 | 64 | 67.98 |
| 06/26/2026 09:30 | 20 | 68.00 |
| 06/26/2026 09:27 | 8 | 68.02 |
| 06/26/2026 09:27 | 10 | 68.02 |
| 06/26/2026 09:27 | 29 | 68.02 |
| 06/26/2026 09:27 | 186 | 68.02 |
| 06/26/2026 09:27 | 15 | 68.02 |
| 06/26/2026 09:27 | 9 | 68.02 |
| 06/26/2026 09:27 | 8 | 68.04 |
| 06/26/2026 09:27 | 31 | 68.04 |
| 06/26/2026 09:27 | 239 | 68.06 |
| 06/26/2026 09:26 | 12 | 68.04 |
| 06/26/2026 09:26 | 13 | 68.02 |
| 06/26/2026 09:26 | 158 | 68.00 |
| 06/26/2026 09:26 | 48 | 68.00 |
| 06/26/2026 09:26 | 14 | 68.00 |
| 06/26/2026 09:26 | 81 | 68.00 |
| 06/26/2026 09:25 | 30 | 67.92 |
| 06/26/2026 09:25 | 26 | 67.92 |
| 06/26/2026 09:25 | 66 | 67.94 |
| 06/26/2026 09:25 | 141 | 67.94 |
| 06/26/2026 09:25 | 21 | 67.94 |
| 06/26/2026 09:25 | 14 | 67.94 |
| 06/26/2026 09:25 | 196 | 67.94 |
| 06/26/2026 09:25 | 156 | 67.94 |
| 06/26/2026 09:24 | 63 | 67.94 |
| 06/26/2026 09:24 | 400 | 67.94 |
| 06/26/2026 09:24 | 121 | 67.92 |
| 06/26/2026 09:24 | 62 | 67.90 |
| 06/26/2026 09:24 | 159 | 67.90 |
| 06/26/2026 09:24 | 29 | 67.88 |
| 06/26/2026 09:23 | 128 | 67.86 |
| 06/26/2026 09:23 | 19 | 67.86 |
| 06/26/2026 09:23 | 53 | 67.86 |
| 06/26/2026 09:19 | 30 | 67.84 |
| 06/26/2026 09:19 | 16 | 67.90 |
| 06/26/2026 09:18 | 18 | 67.92 |
| 06/26/2026 09:18 | 200 | 67.92 |
| 06/26/2026 09:17 | 113 | 67.94 |
| 06/26/2026 09:17 | 168 | 67.94 |
| 06/26/2026 09:17 | 12 | 67.94 |
| 06/26/2026 09:17 | 13 | 67.92 |
| 06/26/2026 09:16 | 34 | 67.86 |
| 06/26/2026 09:16 | 11 | 67.86 |
| 06/26/2026 09:16 | 190 | 67.86 |
| 06/26/2026 09:16 | 45 | 67.88 |
| 06/26/2026 09:16 | 196 | 67.86 |
| 06/26/2026 09:16 | 68 | 67.86 |
| 06/26/2026 09:16 | 25 | 67.84 |
| 06/26/2026 09:16 | 1 | 67.86 |
| 06/26/2026 09:16 | 238 | 67.86 |
| 06/26/2026 09:16 | 100 | 67.86 |
| 06/26/2026 09:15 | 20 | 67.86 |
| 06/26/2026 09:15 | 209 | 67.82 |
| 06/26/2026 09:13 | 73 | 67.78 |
| 06/26/2026 09:13 | 55 | 67.78 |
| 06/26/2026 09:13 | 16 | 67.78 |
| 06/26/2026 09:13 | 277 | 67.74 |
| 06/26/2026 09:13 | 68 | 67.72 |
| 06/26/2026 09:13 | 14 | 67.72 |
| 06/26/2026 09:13 | 2 | 67.76 |
| 06/26/2026 09:13 | 61 | 67.76 |
| 06/26/2026 09:13 | 113 | 67.76 |
| 06/26/2026 09:13 | 1 | 67.76 |
| 06/26/2026 09:12 | 18 | 67.80 |
| 06/26/2026 09:12 | 14 | 67.80 |
| 06/26/2026 09:12 | 142 | 67.80 |
| 06/26/2026 09:12 | 62 | 67.80 |
| 06/26/2026 09:12 | 216 | 67.80 |
| 06/26/2026 09:11 | 28 | 67.74 |
| 06/26/2026 09:11 | 67 | 67.72 |
| 06/26/2026 09:10 | 14 | 67.70 |
| 06/26/2026 09:10 | 14 | 67.70 |
| 06/26/2026 09:10 | 24 | 67.70 |
| 06/26/2026 09:10 | 33 | 67.72 |
| 06/26/2026 09:10 | 12 | 67.72 |
| 06/26/2026 09:09 | 119 | 67.74 |
| 06/26/2026 09:09 | 139 | 67.74 |
| 06/26/2026 09:09 | 61 | 67.74 |
| 06/26/2026 09:09 | 21 | 67.80 |
| 06/26/2026 09:09 | 48 | 67.80 |
| 06/26/2026 09:08 | 2 | 67.90 |
| 06/26/2026 09:08 | 48 | 67.92 |
| 06/26/2026 09:08 | 61 | 67.94 |
| 06/26/2026 09:08 | 125 | 67.96 |
| 06/26/2026 09:08 | 61 | 67.96 |
| 06/26/2026 09:08 | 4 | 67.98 |
| 06/26/2026 09:08 | 3 | 68.00 |
| 06/26/2026 09:08 | 42 | 67.98 |
| 06/26/2026 09:08 | 21 | 67.98 |
| 06/26/2026 09:07 | 66 | 67.96 |
| 06/26/2026 09:07 | 33 | 67.90 |
| 06/26/2026 09:07 | 8 | 67.90 |
| 06/26/2026 09:07 | 5 | 67.90 |
| 06/26/2026 09:07 | 67 | 67.94 |
| 06/26/2026 09:07 | 53 | 67.92 |
| 06/26/2026 09:07 | 64 | 67.92 |
| 06/26/2026 09:07 | 65 | 67.90 |
| 06/26/2026 09:07 | 56 | 67.90 |
| 06/26/2026 09:07 | 172 | 67.90 |
| 06/26/2026 09:07 | 20 | 67.74 |
| 06/26/2026 09:07 | 65 | 67.74 |
| 06/26/2026 09:07 | 78 | 67.98 |
| 06/26/2026 09:07 | 93 | 67.98 |
| 06/26/2026 09:07 | 73 | 67.98 |
| 06/26/2026 09:07 | 66 | 67.98 |
| 06/26/2026 09:07 | 67 | 68.00 |
| 06/26/2026 09:07 | 14 | 68.00 |
| 06/26/2026 09:07 | 40 | 68.00 |
| 06/26/2026 09:07 | 123 | 68.00 |
| 06/26/2026 09:07 | 233 | 68.00 |
| 06/26/2026 09:07 | 237 | 68.00 |
| 06/26/2026 09:06 | 86 | 68.08 |
| 06/26/2026 09:06 | 26 | 68.08 |
| 06/26/2026 09:06 | 12 | 68.08 |
| 06/26/2026 09:06 | 244 | 68.06 |
| 06/26/2026 09:06 | 14 | 68.04 |
| 06/26/2026 09:06 | 196 | 67.96 |
| 06/26/2026 09:06 | 66 | 67.96 |
| 06/26/2026 09:05 | 22 | 68.12 |
| 06/26/2026 09:05 | 15 | 68.10 |
| 06/26/2026 09:05 | 29 | 68.22 |
| 06/26/2026 09:05 | 250 | 68.18 |
| 06/26/2026 09:05 | 56 | 68.20 |
| 06/26/2026 09:05 | 2 | 68.20 |
| 06/26/2026 09:05 | 229 | 68.20 |
| 06/26/2026 09:04 | 10 | 68.26 |
| 06/26/2026 09:04 | 14 | 68.16 |
| 06/26/2026 09:04 | 14 | 68.16 |
| 06/26/2026 09:04 | 54 | 68.16 |
| 06/26/2026 09:04 | 66 | 68.16 |
| 06/26/2026 09:03 | 239 | 68.12 |
| 06/26/2026 09:03 | 14 | 68.12 |
| 06/26/2026 09:03 | 27 | 68.10 |
| 06/26/2026 09:03 | 38 | 68.12 |
| 06/26/2026 09:03 | 39 | 68.14 |
| 06/26/2026 09:03 | 100 | 68.10 |
| 06/26/2026 09:02 | 30 | 67.98 |
| 06/26/2026 09:02 | 171 | 68.02 |
| 06/26/2026 09:02 | 18 | 68.00 |
| 06/26/2026 09:02 | 500 | 68.00 |
| 06/26/2026 09:02 | 12 | 68.00 |
| 06/26/2026 09:02 | 18 | 67.98 |
| 06/26/2026 09:02 | 15 | 67.96 |
| 06/26/2026 09:02 | 14 | 67.94 |
| 06/26/2026 09:02 | 100 | 67.94 |
| 06/26/2026 09:01 | 43 | 67.94 |
| 06/26/2026 09:01 | 66 | 67.90 |
| 06/26/2026 09:01 | 26 | 67.86 |
| 06/26/2026 09:01 | 100 | 67.84 |
| 06/26/2026 09:00 | 112 | 67.86 |
| 06/26/2026 09:00 | 121 | 67.86 |
| 06/26/2026 09:00 | 21 | 67.86 |
| 06/26/2026 09:00 | 80 | 67.86 |
| 06/26/2026 09:00 | 89 | 67.86 |
| 06/26/2026 09:00 | 100 | 67.86 |
| 06/26/2026 09:00 | 40 | 67.86 |
| 06/26/2026 09:00 | 6 | 67.86 |
| 06/26/2026 09:00 | 149 | 67.86 |
| 06/26/2026 09:00 | 584 | 67.86 |
| 06/26/2026 09:00 | 50 | 67.86 |
| 06/26/2026 09:00 | 1 | 67.86 |
| 06/26/2026 09:00 | 5 | 67.86 |
| 06/26/2026 09:00 | 27 | 67.86 |
| 06/26/2026 09:00 | 234 | 67.86 |
| 06/26/2026 09:00 | 21 | 67.86 |
| 06/26/2026 09:00 | 68 | 67.86 |
| 06/26/2026 09:00 | 144 | 67.86 |
| 06/26/2026 09:00 | 118 | 67.86 |
| 06/26/2026 09:00 | 31 | 67.86 |
| 06/26/2026 09:00 | 40 | 67.86 |
| 06/26/2026 09:00 | 103 | 67.86 |
| 06/26/2026 09:00 | 106 | 67.86 |
| 06/26/2026 09:00 | 10 | 67.86 |
| 06/26/2026 09:00 | 14 | 67.86 |
| 06/26/2026 09:00 | 2 | 67.86 |
| 06/26/2026 09:00 | 3 | 67.86 |
| 06/26/2026 09:00 | 14 | 67.86 |
| 06/26/2026 09:00 | 9 | 67.86 |
| 06/26/2026 09:00 | 86 | 67.86 |
| 06/26/2026 09:00 | 7 | 67.86 |
| 06/26/2026 09:00 | 13 | 67.86 |
| 06/26/2026 09:00 | 43 | 67.86 |
| 06/26/2026 09:00 | 28 | 67.86 |
| 06/26/2026 09:00 | 80 | 67.86 |
| 06/26/2026 09:00 | 253 | 67.86 |
| 06/26/2026 09:00 | 156 | 67.86 |
| 06/26/2026 09:00 | 10 | 67.86 |
| 06/26/2026 09:00 | 183 | 67.86 |
| 06/26/2026 09:00 | 31 | 67.86 |
| 06/26/2026 09:00 | 68 | 67.86 |
| 06/26/2026 09:00 | 9 | 67.86 |
| 06/26/2026 09:00 | 497 | 67.86 |
| 06/26/2026 09:00 | 19 | 67.86 |
| 06/26/2026 09:00 | 13 | 67.86 |
| 06/26/2026 09:00 | 772 | 67.86 |
| 06/26/2026 09:00 | 1 | 67.86 |
| 06/26/2026 09:00 | 3 | 67.86 |
| 06/26/2026 09:00 | 104 | 67.86 |
| 06/26/2026 09:00 | 68 | 67.86 |
| 06/26/2026 09:00 | 44 | 67.86 |
| 06/26/2026 09:00 | 323 | 67.86 |
| 06/26/2026 09:00 | 72 | 67.86 |
| 06/26/2026 09:00 | 23 | 67.86 |
| 06/26/2026 09:00 | 225 | 67.86 |
| 06/26/2026 09:00 | 54 | 67.86 |
| 06/26/2026 09:00 | 29 | 67.86 |
| 06/26/2026 09:00 | 200 | 67.86 |
| 06/26/2026 09:00 | 46 | 67.86 |
| 06/26/2026 09:00 | 23 | 67.86 |
| 06/26/2026 09:00 | 1 | 67.86 |
| 06/26/2026 09:00 | 45 | 67.86 |
| 06/26/2026 09:00 | 49 | 67.86 |
| 06/26/2026 09:00 | 60 | 67.86 |
| 06/26/2026 09:00 | 4 | 67.86 |
| 06/26/2026 09:00 | 23 | 67.86 |
| 06/26/2026 09:00 | 11 | 67.86 |
| 06/26/2026 09:00 | 2 | 67.86 |
| 06/26/2026 09:00 | 7 | 67.86 |
| 06/26/2026 09:00 | 209 | 67.86 |
| 06/26/2026 09:00 | 3 | 67.86 |
| 06/26/2026 09:00 | 16 | 67.86 |
| 06/26/2026 09:00 | 2 | 67.86 |
| 06/26/2026 09:00 | 302 | 67.86 |
| 06/26/2026 09:00 | 63 | 67.86 |
| 06/26/2026 09:00 | 192 | 67.86 |
| 06/26/2026 09:00 | 208 | 67.86 |
| 06/26/2026 09:00 | 21 | 67.86 |
| 06/26/2026 09:00 | 339 | 67.86 |
| 06/26/2026 09:00 | 47 | 67.86 |
| 06/26/2026 09:00 | 114 | 67.86 |