Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
18:11:26
|
Bid Volume |
Ask
01/06/2025 -
17:48:58
|
Ask Volume |
|---|---|---|---|---|
|
59.12
+0.70
(
+1.20% )
|
0.00
|
44 |
0.00
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:19 | 146 | 58.92 |
| 01/06/2025 17:19 | 112 | 58.92 |
| 01/06/2025 17:19 | 200 | 58.92 |
| 01/06/2025 17:19 | 102 | 58.94 |
| 01/06/2025 17:19 | 108 | 58.94 |
| 01/06/2025 17:19 | 143 | 58.94 |
| 01/06/2025 17:19 | 142 | 58.94 |
| 01/06/2025 17:19 | 121 | 58.94 |
| 01/06/2025 17:19 | 1908 | 58.94 |
| 01/06/2025 17:19 | 113 | 58.94 |
| 01/06/2025 17:19 | 140 | 58.96 |
| 01/06/2025 17:19 | 63 | 58.98 |
| 01/06/2025 17:19 | 204 | 58.96 |
| 01/06/2025 17:19 | 16 | 58.98 |
| 01/06/2025 17:19 | 151 | 58.98 |
| 01/06/2025 17:19 | 204 | 58.98 |
| 01/06/2025 17:19 | 173 | 59.00 |
| 01/06/2025 17:19 | 204 | 58.96 |
| 01/06/2025 17:19 | 151 | 58.96 |
| 01/06/2025 17:19 | 32 | 58.98 |
| 01/06/2025 17:19 | 154 | 58.98 |
| 01/06/2025 17:19 | 204 | 58.98 |
| 01/06/2025 17:19 | 276 | 58.98 |
| 01/06/2025 17:19 | 117 | 58.98 |
| 01/06/2025 17:19 | 151 | 59.00 |
| 01/06/2025 17:19 | 16 | 59.00 |
| 01/06/2025 17:19 | 137 | 59.00 |
| 01/06/2025 17:19 | 204 | 59.00 |
| 01/06/2025 17:19 | 155 | 59.00 |
| 01/06/2025 17:19 | 1 | 59.02 |
| 01/06/2025 17:19 | 204 | 59.02 |
| 01/06/2025 17:19 | 148 | 59.02 |
| 01/06/2025 17:19 | 70 | 59.04 |
| 01/06/2025 17:19 | 13 | 59.04 |
| 01/06/2025 17:19 | 67 | 59.04 |
| 01/06/2025 17:19 | 260 | 59.04 |
| 01/06/2025 17:19 | 44 | 59.04 |
| 01/06/2025 17:19 | 2 | 59.04 |
| 01/06/2025 17:19 | 13 | 59.02 |
| 01/06/2025 17:19 | 78 | 59.00 |
| 01/06/2025 17:19 | 86 | 59.02 |
| 01/06/2025 17:19 | 108 | 59.04 |
| 01/06/2025 17:19 | 14 | 59.04 |
| 01/06/2025 17:19 | 100 | 59.04 |
| 01/06/2025 17:19 | 204 | 59.04 |
| 01/06/2025 17:18 | 24 | 59.04 |
| 01/06/2025 17:18 | 9 | 59.04 |
| 01/06/2025 17:18 | 7 | 59.04 |
| 01/06/2025 17:18 | 98 | 59.04 |
| 01/06/2025 17:18 | 22 | 59.04 |
| 01/06/2025 17:18 | 204 | 59.04 |
| 01/06/2025 17:18 | 4 | 59.04 |
| 01/06/2025 17:18 | 103 | 59.04 |
| 01/06/2025 17:18 | 123 | 59.04 |
| 01/06/2025 17:18 | 114 | 59.04 |
| 01/06/2025 17:18 | 180 | 59.04 |
| 01/06/2025 17:18 | 1 | 59.08 |
| 01/06/2025 17:18 | 276 | 59.08 |
| 01/06/2025 17:18 | 180 | 59.08 |
| 01/06/2025 17:18 | 101 | 59.08 |
| 01/06/2025 17:18 | 121 | 59.08 |
| 01/06/2025 17:18 | 204 | 59.08 |
| 01/06/2025 17:18 | 156 | 59.08 |
| 01/06/2025 17:18 | 95 | 59.08 |
| 01/06/2025 17:18 | 17 | 59.08 |
| 01/06/2025 17:18 | 75 | 59.10 |
| 01/06/2025 17:18 | 19 | 59.10 |
| 01/06/2025 17:18 | 21 | 59.10 |
| 01/06/2025 17:18 | 96 | 59.12 |
| 01/06/2025 17:17 | 56 | 59.14 |
| 01/06/2025 17:17 | 56 | 59.14 |
| 01/06/2025 17:17 | 43 | 59.12 |
| 01/06/2025 17:17 | 140 | 59.12 |
| 01/06/2025 17:16 | 72 | 59.12 |
| 01/06/2025 17:15 | 10 | 59.10 |
| 01/06/2025 17:15 | 112 | 59.12 |
| 01/06/2025 17:15 | 21 | 59.12 |
| 01/06/2025 17:15 | 10 | 59.10 |
| 01/06/2025 17:15 | 72 | 59.10 |
| 01/06/2025 17:15 | 10 | 59.10 |
| 01/06/2025 17:15 | 12 | 59.12 |
| 01/06/2025 17:15 | 475 | 59.12 |
| 01/06/2025 17:14 | 104 | 59.12 |
| 01/06/2025 17:14 | 1 | 59.12 |
| 01/06/2025 17:14 | 215 | 59.14 |
| 01/06/2025 17:13 | 9 | 59.16 |
| 01/06/2025 17:12 | 140 | 59.14 |
| 01/06/2025 17:11 | 104 | 59.12 |
| 01/06/2025 17:11 | 19 | 59.12 |
| 01/06/2025 17:08 | 91 | 59.14 |
| 01/06/2025 17:08 | 72 | 59.16 |
| 01/06/2025 17:08 | 1 | 59.16 |
| 01/06/2025 17:07 | 119 | 59.16 |
| 01/06/2025 17:07 | 138 | 59.16 |
| 01/06/2025 17:07 | 14 | 59.18 |
| 01/06/2025 17:07 | 142 | 59.18 |
| 01/06/2025 17:06 | 17 | 59.20 |
| 01/06/2025 17:06 | 4 | 59.20 |
| 01/06/2025 17:06 | 36 | 59.20 |
| 01/06/2025 17:06 | 16 | 59.20 |
| 01/06/2025 17:06 | 123 | 59.20 |
| 01/06/2025 17:06 | 17 | 59.20 |
| 01/06/2025 17:06 | 28 | 59.20 |
| 01/06/2025 17:06 | 123 | 59.20 |
| 01/06/2025 17:05 | 54 | 59.20 |
| 01/06/2025 17:05 | 410 | 59.20 |
| 01/06/2025 17:05 | 33 | 59.20 |
| 01/06/2025 17:05 | 65 | 59.20 |
| 01/06/2025 17:05 | 93 | 59.20 |
| 01/06/2025 17:04 | 99 | 59.18 |
| 01/06/2025 17:04 | 17 | 59.18 |
| 01/06/2025 17:04 | 105 | 59.18 |
| 01/06/2025 17:03 | 125 | 59.16 |
| 01/06/2025 17:02 | 34 | 59.16 |
| 01/06/2025 17:02 | 61 | 59.16 |
| 01/06/2025 17:02 | 146 | 59.16 |
| 01/06/2025 17:01 | 138 | 59.14 |
| 01/06/2025 17:01 | 210 | 59.14 |
| 01/06/2025 17:01 | 45 | 59.14 |
| 01/06/2025 17:00 | 106 | 59.16 |
| 01/06/2025 17:00 | 11 | 59.16 |
| 01/06/2025 17:00 | 154 | 59.18 |
| 01/06/2025 17:00 | 32 | 59.18 |
| 01/06/2025 16:59 | 74 | 59.18 |
| 01/06/2025 16:58 | 99 | 59.18 |
| 01/06/2025 16:58 | 120 | 59.18 |
| 01/06/2025 16:58 | 36 | 59.18 |
| 01/06/2025 16:58 | 72 | 59.18 |
| 01/06/2025 16:58 | 45 | 59.18 |
| 01/06/2025 16:58 | 156 | 59.18 |
| 01/06/2025 16:58 | 180 | 59.18 |
| 01/06/2025 16:58 | 64 | 59.20 |
| 01/06/2025 16:58 | 68 | 59.20 |
| 01/06/2025 16:57 | 24 | 59.20 |
| 01/06/2025 16:57 | 50 | 59.20 |
| 01/06/2025 16:57 | 80 | 59.20 |
| 01/06/2025 16:56 | 31 | 59.18 |
| 01/06/2025 16:56 | 80 | 59.18 |
| 01/06/2025 16:56 | 142 | 59.18 |
| 01/06/2025 16:56 | 92 | 59.16 |
| 01/06/2025 16:55 | 276 | 59.16 |
| 01/06/2025 16:55 | 29 | 59.18 |
| 01/06/2025 16:55 | 111 | 59.16 |
| 01/06/2025 16:55 | 104 | 59.16 |
| 01/06/2025 16:55 | 35 | 59.16 |
| 01/06/2025 16:55 | 98 | 59.16 |
| 01/06/2025 16:55 | 30 | 59.16 |
| 01/06/2025 16:55 | 145 | 59.16 |
| 01/06/2025 16:55 | 115 | 59.16 |
| 01/06/2025 16:55 | 107 | 59.16 |
| 01/06/2025 16:55 | 3 | 59.16 |
| 01/06/2025 16:54 | 102 | 59.14 |
| 01/06/2025 16:54 | 102 | 59.14 |
| 01/06/2025 16:54 | 87 | 59.14 |
| 01/06/2025 16:54 | 2 | 59.14 |
| 01/06/2025 16:54 | 120 | 59.14 |
| 01/06/2025 16:54 | 36 | 59.14 |
| 01/06/2025 16:54 | 180 | 59.14 |
| 01/06/2025 16:54 | 34 | 59.14 |
| 01/06/2025 16:54 | 77 | 59.14 |
| 01/06/2025 16:54 | 69 | 59.16 |
| 01/06/2025 16:54 | 45 | 59.16 |
| 01/06/2025 16:50 | 115 | 59.12 |
| 01/06/2025 16:50 | 6 | 59.12 |
| 01/06/2025 16:50 | 181 | 59.14 |
| 01/06/2025 16:50 | 43 | 59.14 |
| 01/06/2025 16:50 | 123 | 59.14 |
| 01/06/2025 16:50 | 276 | 59.14 |
| 01/06/2025 16:48 | 35 | 59.14 |
| 01/06/2025 16:48 | 64 | 59.12 |
| 01/06/2025 16:48 | 23 | 59.10 |
| 01/06/2025 16:48 | 51 | 59.10 |
| 01/06/2025 16:48 | 66 | 59.10 |
| 01/06/2025 16:46 | 526 | 59.08 |
| 01/06/2025 16:46 | 116 | 59.08 |
| 01/06/2025 16:46 | 9 | 59.08 |
| 01/06/2025 16:46 | 6 | 59.08 |
| 01/06/2025 16:46 | 63 | 59.06 |
| 01/06/2025 16:46 | 96 | 59.06 |
| 01/06/2025 16:46 | 98 | 59.06 |
| 01/06/2025 16:46 | 3 | 59.06 |
| 01/06/2025 16:45 | 31 | 59.02 |
| 01/06/2025 16:44 | 39 | 59.06 |
| 01/06/2025 16:44 | 121 | 59.06 |
| 01/06/2025 16:42 | 54 | 59.04 |
| 01/06/2025 16:42 | 64 | 59.04 |
| 01/06/2025 16:42 | 118 | 59.04 |
| 01/06/2025 16:42 | 135 | 59.02 |
| 01/06/2025 16:42 | 10 | 59.02 |
| 01/06/2025 16:42 | 96 | 59.02 |
| 01/06/2025 16:42 | 23 | 59.00 |
| 01/06/2025 16:40 | 182 | 59.02 |
| 01/06/2025 16:40 | 108 | 59.02 |
| 01/06/2025 16:40 | 73 | 59.02 |
| 01/06/2025 16:40 | 115 | 59.02 |
| 01/06/2025 16:40 | 60 | 59.02 |
| 01/06/2025 16:40 | 17 | 59.02 |
| 01/06/2025 16:40 | 35 | 59.02 |
| 01/06/2025 16:40 | 110 | 59.02 |
| 01/06/2025 16:40 | 57 | 59.02 |
| 01/06/2025 16:40 | 99 | 59.02 |
| 01/06/2025 16:40 | 101 | 59.02 |
| 01/06/2025 16:39 | 126 | 59.00 |
| 01/06/2025 16:39 | 96 | 59.00 |
| 01/06/2025 16:39 | 45 | 59.00 |
| 01/06/2025 16:39 | 49 | 59.00 |
| 01/06/2025 16:39 | 61 | 59.00 |
| 01/06/2025 16:39 | 128 | 58.98 |
| 01/06/2025 16:37 | 112 | 59.00 |
| 01/06/2025 16:37 | 2 | 59.00 |
| 01/06/2025 16:35 | 39 | 59.02 |
| 01/06/2025 16:35 | 143 | 59.02 |
| 01/06/2025 16:35 | 74 | 59.02 |
| 01/06/2025 16:35 | 90 | 59.02 |
| 01/06/2025 16:35 | 93 | 59.02 |
| 01/06/2025 16:35 | 63 | 59.02 |
| 01/06/2025 16:35 | 77 | 59.02 |
| 01/06/2025 16:35 | 110 | 59.02 |
| 01/06/2025 16:35 | 8 | 59.02 |
| 01/06/2025 16:35 | 125 | 59.06 |
| 01/06/2025 16:35 | 14 | 59.06 |
| 01/06/2025 16:34 | 26 | 59.04 |
| 01/06/2025 16:34 | 110 | 59.04 |
| 01/06/2025 16:34 | 137 | 59.04 |
| 01/06/2025 16:33 | 128 | 59.02 |
| 01/06/2025 16:33 | 32 | 59.02 |