Large gap with delayed quotes
|
Last quote
08/25/2026
-
16:19:39
|
Bid
08/25/2026 -
16:20:38
|
Bid Volume |
Ask
08/25/2026 -
16:20:38
|
Ask Volume |
|---|---|---|---|---|
|
75.08
-0.56
(
-0.74% )
|
75.06
|
385 |
75.12
|
711 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/25/2026 16:19 | 27 | 75.08 |
| 08/25/2026 16:19 | 62 | 75.16 |
| 08/25/2026 16:18 | 70 | 75.16 |
| 08/25/2026 16:18 | 13 | 75.14 |
| 08/25/2026 16:17 | 127 | 75.12 |
| 08/25/2026 16:17 | 13 | 75.12 |
| 08/25/2026 16:17 | 13 | 75.10 |
| 08/25/2026 16:17 | 19 | 75.10 |
| 08/25/2026 16:17 | 13 | 75.12 |
| 08/25/2026 16:17 | 62 | 75.12 |
| 08/25/2026 16:17 | 39 | 75.14 |
| 08/25/2026 16:17 | 10 | 75.14 |
| 08/25/2026 16:17 | 7 | 75.14 |
| 08/25/2026 16:17 | 94 | 75.14 |
| 08/25/2026 16:17 | 58 | 75.14 |
| 08/25/2026 16:17 | 63 | 75.16 |
| 08/25/2026 16:17 | 17 | 75.16 |
| 08/25/2026 16:17 | 39 | 75.16 |
| 08/25/2026 16:17 | 10 | 75.16 |
| 08/25/2026 16:17 | 146 | 75.16 |
| 08/25/2026 16:17 | 59 | 75.16 |
| 08/25/2026 16:17 | 61 | 75.18 |
| 08/25/2026 16:17 | 62 | 75.18 |
| 08/25/2026 16:14 | 87 | 75.18 |
| 08/25/2026 16:14 | 13 | 75.18 |
| 08/25/2026 16:11 | 60 | 75.14 |
| 08/25/2026 16:11 | 1 | 75.14 |
| 08/25/2026 16:11 | 28 | 75.14 |
| 08/25/2026 16:11 | 87 | 75.12 |
| 08/25/2026 16:11 | 623 | 75.12 |
| 08/25/2026 16:10 | 3 | 75.08 |
| 08/25/2026 16:10 | 3 | 75.08 |
| 08/25/2026 16:10 | 40 | 75.08 |
| 08/25/2026 16:10 | 30 | 75.08 |
| 08/25/2026 16:06 | 163 | 75.04 |
| 08/25/2026 16:06 | 62 | 75.04 |
| 08/25/2026 16:06 | 146 | 75.04 |
| 08/25/2026 16:06 | 80 | 75.08 |
| 08/25/2026 16:05 | 163 | 75.04 |
| 08/25/2026 16:05 | 50 | 75.04 |
| 08/25/2026 16:05 | 62 | 75.04 |
| 08/25/2026 16:05 | 134 | 75.04 |
| 08/25/2026 16:05 | 81 | 75.04 |
| 08/25/2026 16:05 | 162 | 75.06 |
| 08/25/2026 16:05 | 146 | 75.06 |
| 08/25/2026 16:04 | 2 | 75.06 |
| 08/25/2026 16:04 | 49 | 75.06 |
| 08/25/2026 16:04 | 105 | 75.06 |
| 08/25/2026 16:02 | 40 | 75.06 |
| 08/25/2026 16:02 | 28 | 75.06 |
| 08/25/2026 16:02 | 84 | 75.04 |
| 08/25/2026 16:01 | 26 | 75.02 |
| 08/25/2026 16:00 | 59 | 75.04 |
| 08/25/2026 16:00 | 150 | 75.04 |
| 08/25/2026 16:00 | 128 | 75.04 |
| 08/25/2026 16:00 | 74 | 75.04 |
| 08/25/2026 16:00 | 88 | 75.04 |
| 08/25/2026 16:00 | 48 | 75.04 |
| 08/25/2026 16:00 | 91 | 75.02 |
| 08/25/2026 16:00 | 58 | 75.02 |
| 08/25/2026 16:00 | 89 | 75.02 |
| 08/25/2026 16:00 | 134 | 75.02 |
| 08/25/2026 16:00 | 58 | 75.02 |
| 08/25/2026 16:00 | 48 | 75.02 |
| 08/25/2026 16:00 | 88 | 75.02 |
| 08/25/2026 16:00 | 88 | 75.00 |
| 08/25/2026 16:00 | 91 | 75.00 |
| 08/25/2026 16:00 | 48 | 75.00 |
| 08/25/2026 16:00 | 79 | 75.00 |
| 08/25/2026 16:00 | 88 | 75.02 |
| 08/25/2026 16:00 | 7 | 74.98 |
| 08/25/2026 16:00 | 85 | 74.98 |
| 08/25/2026 16:00 | 27 | 74.98 |
| 08/25/2026 16:00 | 88 | 74.96 |
| 08/25/2026 16:00 | 48 | 74.96 |
| 08/25/2026 16:00 | 100 | 74.96 |
| 08/25/2026 16:00 | 91 | 74.96 |
| 08/25/2026 16:00 | 126 | 74.96 |
| 08/25/2026 15:59 | 61 | 74.96 |
| 08/25/2026 15:59 | 4 | 74.90 |
| 08/25/2026 15:59 | 72 | 74.90 |
| 08/25/2026 15:59 | 157 | 74.90 |
| 08/25/2026 15:59 | 88 | 74.90 |
| 08/25/2026 15:59 | 157 | 74.90 |
| 08/25/2026 15:59 | 29 | 74.88 |
| 08/25/2026 15:59 | 117 | 74.90 |
| 08/25/2026 15:58 | 13 | 74.92 |
| 08/25/2026 15:58 | 57 | 74.92 |
| 08/25/2026 15:58 | 89 | 74.92 |
| 08/25/2026 15:58 | 144 | 74.92 |
| 08/25/2026 15:58 | 62 | 74.92 |
| 08/25/2026 15:58 | 151 | 74.92 |
| 08/25/2026 15:58 | 3 | 74.96 |
| 08/25/2026 15:58 | 92 | 74.96 |
| 08/25/2026 15:58 | 31 | 74.96 |
| 08/25/2026 15:56 | 3 | 74.92 |
| 08/25/2026 15:56 | 33 | 74.92 |
| 08/25/2026 15:56 | 57 | 74.92 |
| 08/25/2026 15:55 | 87 | 74.86 |
| 08/25/2026 15:55 | 28 | 74.84 |
| 08/25/2026 15:55 | 38 | 74.80 |
| 08/25/2026 15:55 | 36 | 74.80 |
| 08/25/2026 15:55 | 82 | 74.80 |
| 08/25/2026 15:54 | 80 | 74.78 |
| 08/25/2026 15:54 | 91 | 74.78 |
| 08/25/2026 15:54 | 6 | 74.78 |
| 08/25/2026 15:54 | 3 | 74.76 |
| 08/25/2026 15:54 | 13 | 74.74 |
| 08/25/2026 15:54 | 35 | 74.74 |
| 08/25/2026 15:54 | 18 | 74.74 |
| 08/25/2026 15:54 | 25 | 74.74 |
| 08/25/2026 15:53 | 6 | 74.76 |
| 08/25/2026 15:52 | 13 | 74.76 |
| 08/25/2026 15:48 | 13 | 74.76 |
| 08/25/2026 15:48 | 6 | 74.76 |
| 08/25/2026 15:48 | 58 | 74.78 |
| 08/25/2026 15:48 | 7 | 74.78 |
| 08/25/2026 15:48 | 3 | 74.78 |
| 08/25/2026 15:47 | 13 | 74.76 |
| 08/25/2026 15:47 | 9 | 74.76 |
| 08/25/2026 15:47 | 15 | 74.76 |
| 08/25/2026 15:47 | 13 | 74.78 |
| 08/25/2026 15:46 | 13 | 74.82 |
| 08/25/2026 15:46 | 59 | 74.82 |
| 08/25/2026 15:46 | 13 | 74.82 |
| 08/25/2026 15:46 | 40 | 74.82 |
| 08/25/2026 15:46 | 75 | 74.86 |
| 08/25/2026 15:46 | 44 | 74.84 |
| 08/25/2026 15:46 | 13 | 74.84 |
| 08/25/2026 15:45 | 27 | 74.86 |
| 08/25/2026 15:45 | 37 | 74.86 |
| 08/25/2026 15:44 | 33 | 74.86 |
| 08/25/2026 15:44 | 13 | 74.86 |
| 08/25/2026 15:43 | 76 | 74.86 |
| 08/25/2026 15:42 | 35 | 74.86 |
| 08/25/2026 15:40 | 33 | 74.78 |
| 08/25/2026 15:38 | 53 | 74.74 |
| 08/25/2026 15:38 | 60 | 74.74 |
| 08/25/2026 15:38 | 13 | 74.76 |
| 08/25/2026 15:38 | 13 | 74.80 |
| 08/25/2026 15:38 | 45 | 74.80 |
| 08/25/2026 15:37 | 55 | 74.80 |
| 08/25/2026 15:37 | 76 | 74.78 |
| 08/25/2026 15:37 | 4 | 74.78 |
| 08/25/2026 15:37 | 14 | 74.78 |
| 08/25/2026 15:37 | 52 | 74.76 |
| 08/25/2026 15:36 | 36 | 74.72 |
| 08/25/2026 15:36 | 2 | 74.74 |
| 08/25/2026 15:36 | 13 | 74.78 |
| 08/25/2026 15:36 | 56 | 74.78 |
| 08/25/2026 15:36 | 34 | 74.76 |
| 08/25/2026 15:36 | 13 | 74.80 |
| 08/25/2026 15:36 | 31 | 74.80 |
| 08/25/2026 15:36 | 758 | 74.80 |
| 08/25/2026 15:36 | 11 | 74.80 |
| 08/25/2026 15:35 | 105 | 74.86 |
| 08/25/2026 15:35 | 167 | 74.86 |
| 08/25/2026 15:35 | 128 | 74.86 |
| 08/25/2026 15:35 | 32 | 74.86 |
| 08/25/2026 15:35 | 93 | 74.86 |
| 08/25/2026 15:34 | 61 | 74.86 |
| 08/25/2026 15:34 | 47 | 74.86 |
| 08/25/2026 15:34 | 36 | 74.86 |
| 08/25/2026 15:34 | 25 | 74.86 |
| 08/25/2026 15:34 | 56 | 74.86 |
| 08/25/2026 15:34 | 91 | 74.84 |
| 08/25/2026 15:34 | 3 | 74.82 |
| 08/25/2026 15:34 | 3 | 74.84 |
| 08/25/2026 15:34 | 17 | 74.84 |
| 08/25/2026 15:34 | 87 | 74.84 |
| 08/25/2026 15:33 | 40 | 74.86 |
| 08/25/2026 15:33 | 2 | 74.84 |
| 08/25/2026 15:33 | 4 | 74.84 |
| 08/25/2026 15:33 | 13 | 74.84 |
| 08/25/2026 15:32 | 13 | 74.90 |
| 08/25/2026 15:32 | 44 | 74.88 |
| 08/25/2026 15:32 | 25 | 74.90 |
| 08/25/2026 15:32 | 47 | 74.90 |
| 08/25/2026 15:32 | 2 | 74.90 |
| 08/25/2026 15:32 | 11 | 74.90 |
| 08/25/2026 15:32 | 45 | 74.92 |
| 08/25/2026 15:31 | 77 | 74.90 |
| 08/25/2026 15:31 | 62 | 74.90 |
| 08/25/2026 15:31 | 26 | 74.90 |
| 08/25/2026 15:31 | 37 | 74.94 |
| 08/25/2026 15:31 | 62 | 74.94 |
| 08/25/2026 15:31 | 90 | 74.94 |
| 08/25/2026 15:31 | 84 | 74.94 |
| 08/25/2026 15:31 | 87 | 74.92 |
| 08/25/2026 15:30 | 13 | 74.90 |
| 08/25/2026 15:30 | 6 | 74.90 |
| 08/25/2026 15:30 | 42 | 74.94 |
| 08/25/2026 15:30 | 37 | 74.94 |
| 08/25/2026 15:30 | 44 | 74.96 |
| 08/25/2026 15:29 | 85 | 75.00 |
| 08/25/2026 15:29 | 72 | 75.00 |
| 08/25/2026 15:29 | 32 | 75.00 |
| 08/25/2026 15:27 | 69 | 75.06 |
| 08/25/2026 15:25 | 13 | 75.08 |
| 08/25/2026 15:25 | 18 | 75.08 |
| 08/25/2026 15:24 | 7 | 75.12 |
| 08/25/2026 15:24 | 2 | 75.12 |
| 08/25/2026 15:24 | 182 | 75.12 |
| 08/25/2026 15:24 | 13 | 75.12 |
| 08/25/2026 15:24 | 45 | 75.12 |
| 08/25/2026 15:24 | 163 | 75.12 |
| 08/25/2026 15:24 | 72 | 75.12 |
| 08/25/2026 15:24 | 97 | 75.12 |
| 08/25/2026 15:24 | 146 | 75.12 |
| 08/25/2026 15:24 | 76 | 75.14 |
| 08/25/2026 15:24 | 35 | 75.14 |
| 08/25/2026 15:23 | 48 | 75.12 |
| 08/25/2026 15:23 | 74 | 75.12 |
| 08/25/2026 15:23 | 163 | 75.12 |
| 08/25/2026 15:22 | 79 | 75.12 |
| 08/25/2026 15:22 | 36 | 75.12 |
| 08/25/2026 15:21 | 27 | 75.10 |
| 08/25/2026 15:19 | 5 | 75.04 |
| 08/25/2026 15:15 | 13 | 75.08 |
| 08/25/2026 15:15 | 27 | 75.08 |
| 08/25/2026 15:14 | 72 | 75.04 |
| 08/25/2026 15:14 | 27 | 75.00 |
| 08/25/2026 15:12 | 15 | 75.06 |
| 08/25/2026 15:12 | 13 | 75.08 |
| 08/25/2026 15:11 | 13 | 75.08 |
| 08/25/2026 15:11 | 114 | 75.08 |
| 08/25/2026 15:11 | 47 | 75.08 |
| 08/25/2026 15:10 | 91 | 75.06 |
| 08/25/2026 15:10 | 30 | 75.04 |
| 08/25/2026 15:10 | 25 | 75.04 |
| 08/25/2026 15:08 | 7 | 75.10 |
| 08/25/2026 15:08 | 14 | 75.14 |
| 08/25/2026 15:07 | 7 | 75.16 |
| 08/25/2026 15:07 | 95 | 75.16 |
| 08/25/2026 15:07 | 13 | 75.16 |
| 08/25/2026 15:07 | 19 | 75.16 |
| 08/25/2026 15:05 | 1 | 75.18 |
| 08/25/2026 15:05 | 1 | 75.18 |
| 08/25/2026 15:04 | 33 | 75.22 |
| 08/25/2026 15:04 | 35 | 75.18 |
| 08/25/2026 15:04 | 34 | 75.18 |
| 08/25/2026 15:04 | 100 | 75.18 |
| 08/25/2026 15:04 | 163 | 75.16 |
| 08/25/2026 15:04 | 147 | 75.16 |
| 08/25/2026 15:04 | 81 | 75.16 |
| 08/25/2026 15:04 | 52 | 75.16 |
| 08/25/2026 15:04 | 73 | 75.16 |
| 08/25/2026 15:04 | 19 | 75.16 |
| 08/25/2026 15:04 | 71 | 75.18 |
| 08/25/2026 15:04 | 19 | 75.18 |
| 08/25/2026 15:04 | 81 | 75.18 |
| 08/25/2026 15:04 | 147 | 75.18 |
| 08/25/2026 15:02 | 14 | 75.20 |
| 08/25/2026 15:02 | 14 | 75.22 |
| 08/25/2026 15:00 | 9 | 75.24 |
| 08/25/2026 14:56 | 39 | 75.24 |
| 08/25/2026 14:56 | 13 | 75.22 |
| 08/25/2026 14:54 | 13 | 75.22 |
| 08/25/2026 14:54 | 12 | 75.22 |
| 08/25/2026 14:53 | 37 | 75.24 |
| 08/25/2026 14:53 | 57 | 75.24 |
| 08/25/2026 14:51 | 32 | 75.22 |
| 08/25/2026 14:51 | 64 | 75.22 |
| 08/25/2026 14:51 | 209 | 75.22 |
| 08/25/2026 14:50 | 91 | 75.18 |
| 08/25/2026 14:50 | 95 | 75.18 |
| 08/25/2026 14:50 | 114 | 75.18 |
| 08/25/2026 14:50 | 11 | 75.16 |
| 08/25/2026 14:50 | 70 | 75.16 |
| 08/25/2026 14:50 | 95 | 75.16 |
| 08/25/2026 14:49 | 44 | 75.12 |
| 08/25/2026 14:49 | 42 | 75.12 |
| 08/25/2026 14:49 | 84 | 75.14 |
| 08/25/2026 14:49 | 49 | 75.14 |
| 08/25/2026 14:48 | 40 | 75.14 |
| 08/25/2026 14:48 | 70 | 75.20 |
| 08/25/2026 14:48 | 163 | 75.22 |
| 08/25/2026 14:48 | 64 | 75.22 |
| 08/25/2026 14:48 | 14 | 75.24 |
| 08/25/2026 14:48 | 39 | 75.24 |
| 08/25/2026 14:46 | 1 | 75.28 |
| 08/25/2026 14:46 | 62 | 75.28 |
| 08/25/2026 14:43 | 31 | 75.34 |
| 08/25/2026 14:43 | 107 | 75.34 |
| 08/25/2026 14:43 | 31 | 75.36 |
| 08/25/2026 14:43 | 7 | 75.36 |
| 08/25/2026 14:41 | 8 | 75.34 |
| 08/25/2026 14:38 | 9 | 75.36 |
| 08/25/2026 14:38 | 48 | 75.36 |
| 08/25/2026 14:38 | 18 | 75.36 |
| 08/25/2026 14:38 | 13 | 75.36 |
| 08/25/2026 14:38 | 27 | 75.36 |
| 08/25/2026 14:36 | 23 | 75.34 |
| 08/25/2026 14:36 | 31 | 75.34 |
| 08/25/2026 14:32 | 73 | 75.34 |
| 08/25/2026 14:32 | 13 | 75.34 |
| 08/25/2026 14:31 | 93 | 75.38 |
| 08/25/2026 14:31 | 24 | 75.36 |
| 08/25/2026 14:31 | 7 | 75.36 |
| 08/25/2026 14:30 | 54 | 75.36 |
| 08/25/2026 14:28 | 40 | 75.36 |
| 08/25/2026 14:28 | 32 | 75.36 |
| 08/25/2026 14:25 | 13 | 75.36 |
| 08/25/2026 14:25 | 36 | 75.36 |
| 08/25/2026 14:25 | 19 | 75.36 |
| 08/25/2026 14:25 | 17 | 75.36 |
| 08/25/2026 14:25 | 163 | 75.36 |
| 08/25/2026 14:25 | 69 | 75.36 |
| 08/25/2026 14:21 | 50 | 75.36 |
| 08/25/2026 14:20 | 49 | 75.40 |
| 08/25/2026 14:19 | 3 | 75.40 |
| 08/25/2026 14:19 | 75 | 75.40 |
| 08/25/2026 14:17 | 98 | 75.34 |
| 08/25/2026 14:17 | 13 | 75.32 |
| 08/25/2026 14:17 | 11 | 75.32 |
| 08/25/2026 14:16 | 64 | 75.32 |
| 08/25/2026 14:16 | 149 | 75.34 |
| 08/25/2026 14:15 | 13 | 75.36 |
| 08/25/2026 14:15 | 93 | 75.34 |
| 08/25/2026 14:15 | 76 | 75.34 |
| 08/25/2026 14:14 | 19 | 75.38 |
| 08/25/2026 14:14 | 31 | 75.38 |
| 08/25/2026 14:13 | 50 | 75.36 |
| 08/25/2026 14:12 | 37 | 75.36 |
| 08/25/2026 14:12 | 31 | 75.38 |
| 08/25/2026 14:12 | 6 | 75.38 |
| 08/25/2026 14:12 | 13 | 75.38 |
| 08/25/2026 14:11 | 51 | 75.42 |
| 08/25/2026 14:09 | 13 | 75.46 |
| 08/25/2026 14:09 | 65 | 75.44 |
| 08/25/2026 14:09 | 173 | 75.44 |
| 08/25/2026 14:08 | 30 | 75.46 |
| 08/25/2026 14:08 | 78 | 75.46 |
| 08/25/2026 14:08 | 13 | 75.46 |
| 08/25/2026 14:06 | 52 | 75.50 |
| 08/25/2026 14:06 | 39 | 75.50 |
| 08/25/2026 14:06 | 19 | 75.50 |
| 08/25/2026 14:03 | 13 | 75.50 |
| 08/25/2026 14:02 | 75 | 75.48 |
| 08/25/2026 14:00 | 4 | 75.44 |
| 08/25/2026 14:00 | 72 | 75.42 |
| 08/25/2026 13:58 | 55 | 75.40 |
| 08/25/2026 13:58 | 5 | 75.40 |
| 08/25/2026 13:58 | 60 | 75.40 |
| 08/25/2026 13:57 | 56 | 75.38 |
| 08/25/2026 13:57 | 6 | 75.40 |
| 08/25/2026 13:57 | 63 | 75.40 |
| 08/25/2026 13:56 | 19 | 75.40 |
| 08/25/2026 13:55 | 166 | 75.40 |
| 08/25/2026 13:54 | 73 | 75.42 |
| 08/25/2026 13:54 | 61 | 75.42 |
| 08/25/2026 13:51 | 26 | 75.46 |
| 08/25/2026 13:51 | 14 | 75.50 |
| 08/25/2026 13:51 | 43 | 75.50 |
| 08/25/2026 13:51 | 46 | 75.50 |
| 08/25/2026 13:50 | 57 | 75.50 |
| 08/25/2026 13:49 | 32 | 75.48 |
| 08/25/2026 13:48 | 21 | 75.44 |
| 08/25/2026 13:48 | 22 | 75.44 |
| 08/25/2026 13:48 | 53 | 75.44 |
| 08/25/2026 13:47 | 37 | 75.42 |
| 08/25/2026 13:47 | 58 | 75.42 |
| 08/25/2026 13:47 | 13 | 75.42 |
| 08/25/2026 13:47 | 39 | 75.46 |
| 08/25/2026 13:47 | 13 | 75.46 |
| 08/25/2026 13:47 | 55 | 75.48 |
| 08/25/2026 13:47 | 51 | 75.48 |
| 08/25/2026 13:47 | 54 | 75.48 |
| 08/25/2026 13:46 | 27 | 75.50 |
| 08/25/2026 13:46 | 19 | 75.50 |
| 08/25/2026 13:46 | 33 | 75.50 |
| 08/25/2026 13:46 | 96 | 75.48 |
| 08/25/2026 13:44 | 13 | 75.48 |
| 08/25/2026 13:44 | 22 | 75.48 |
| 08/25/2026 13:44 | 98 | 75.48 |
| 08/25/2026 13:44 | 166 | 75.48 |
| 08/25/2026 13:44 | 38 | 75.46 |
| 08/25/2026 13:40 | 86 | 75.50 |
| 08/25/2026 13:40 | 13 | 75.50 |
| 08/25/2026 13:39 | 4 | 75.52 |
| 08/25/2026 13:39 | 42 | 75.52 |
| 08/25/2026 13:39 | 24 | 75.48 |
| 08/25/2026 13:39 | 153 | 75.48 |
| 08/25/2026 13:39 | 146 | 75.48 |
| 08/25/2026 13:39 | 157 | 75.48 |
| 08/25/2026 13:36 | 86 | 75.50 |
| 08/25/2026 13:36 | 61 | 75.50 |
| 08/25/2026 13:36 | 2 | 75.50 |
| 08/25/2026 13:35 | 56 | 75.52 |
| 08/25/2026 13:34 | 13 | 75.52 |
| 08/25/2026 13:34 | 18 | 75.52 |
| 08/25/2026 13:34 | 43 | 75.52 |
| 08/25/2026 13:33 | 108 | 75.52 |
| 08/25/2026 13:33 | 82 | 75.54 |
| 08/25/2026 13:33 | 69 | 75.54 |
| 08/25/2026 13:33 | 52 | 75.56 |
| 08/25/2026 13:33 | 63 | 75.56 |
| 08/25/2026 13:33 | 1 | 75.58 |
| 08/25/2026 13:33 | 52 | 75.58 |
| 08/25/2026 13:33 | 30 | 75.58 |
| 08/25/2026 13:33 | 14 | 75.58 |
| 08/25/2026 13:33 | 53 | 75.58 |
| 08/25/2026 13:32 | 59 | 75.58 |
| 08/25/2026 13:32 | 38 | 75.58 |
| 08/25/2026 13:32 | 76 | 75.58 |
| 08/25/2026 13:32 | 162 | 75.62 |
| 08/25/2026 13:32 | 62 | 75.62 |
| 08/25/2026 13:32 | 28 | 75.62 |
| 08/25/2026 13:32 | 82 | 75.62 |
| 08/25/2026 13:32 | 45 | 75.62 |
| 08/25/2026 13:32 | 11 | 75.64 |
| 08/25/2026 13:32 | 2 | 75.64 |
| 08/25/2026 13:32 | 29 | 75.64 |
| 08/25/2026 13:32 | 26 | 75.64 |
| 08/25/2026 13:31 | 57 | 75.64 |
| 08/25/2026 13:30 | 13 | 75.64 |
| 08/25/2026 13:30 | 28 | 75.64 |
| 08/25/2026 13:30 | 10 | 75.64 |
| 08/25/2026 13:30 | 83 | 75.64 |
| 08/25/2026 13:30 | 57 | 75.64 |
| 08/25/2026 13:30 | 78 | 75.60 |
| 08/25/2026 13:30 | 13 | 75.60 |
| 08/25/2026 13:29 | 13 | 75.58 |
| 08/25/2026 13:29 | 23 | 75.56 |
| 08/25/2026 13:29 | 63 | 75.54 |
| 08/25/2026 13:29 | 79 | 75.54 |
| 08/25/2026 13:29 | 13 | 75.54 |
| 08/25/2026 13:29 | 55 | 75.54 |
| 08/25/2026 13:29 | 14 | 75.52 |
| 08/25/2026 13:28 | 47 | 75.52 |
| 08/25/2026 13:28 | 65 | 75.52 |
| 08/25/2026 13:28 | 47 | 75.52 |
| 08/25/2026 13:28 | 22 | 75.52 |
| 08/25/2026 13:28 | 12 | 75.52 |
| 08/25/2026 13:28 | 146 | 75.54 |
| 08/25/2026 13:28 | 47 | 75.54 |
| 08/25/2026 13:28 | 31 | 75.54 |
| 08/25/2026 13:28 | 13 | 75.54 |
| 08/25/2026 13:28 | 6 | 75.54 |
| 08/25/2026 13:24 | 57 | 75.54 |
| 08/25/2026 13:22 | 46 | 75.52 |
| 08/25/2026 13:22 | 51 | 75.52 |
| 08/25/2026 13:22 | 2 | 75.52 |
| 08/25/2026 13:17 | 25 | 75.54 |
| 08/25/2026 13:12 | 114 | 75.54 |
| 08/25/2026 13:12 | 57 | 75.52 |
| 08/25/2026 13:12 | 73 | 75.48 |
| 08/25/2026 13:12 | 100 | 75.48 |
| 08/25/2026 13:10 | 18 | 75.48 |
| 08/25/2026 13:10 | 58 | 75.48 |
| 08/25/2026 13:10 | 98 | 75.48 |
| 08/25/2026 13:10 | 29 | 75.48 |
| 08/25/2026 13:10 | 69 | 75.48 |
| 08/25/2026 13:09 | 49 | 75.44 |
| 08/25/2026 13:09 | 163 | 75.42 |
| 08/25/2026 13:09 | 140 | 75.42 |
| 08/25/2026 13:09 | 37 | 75.40 |
| 08/25/2026 13:09 | 10 | 75.44 |
| 08/25/2026 13:09 | 4 | 75.46 |
| 08/25/2026 13:09 | 163 | 75.44 |
| 08/25/2026 13:09 | 44 | 75.44 |
| 08/25/2026 13:09 | 57 | 75.44 |
| 08/25/2026 13:09 | 142 | 75.44 |
| 08/25/2026 13:09 | 55 | 75.46 |
| 08/25/2026 13:04 | 22 | 75.48 |
| 08/25/2026 13:04 | 47 | 75.48 |
| 08/25/2026 13:04 | 6 | 75.48 |
| 08/25/2026 13:04 | 64 | 75.48 |
| 08/25/2026 13:04 | 60 | 75.48 |
| 08/25/2026 13:04 | 19 | 75.52 |
| 08/25/2026 13:04 | 162 | 75.50 |
| 08/25/2026 13:04 | 47 | 75.50 |
| 08/25/2026 13:04 | 13 | 75.50 |
| 08/25/2026 13:04 | 19 | 75.50 |
| 08/25/2026 13:04 | 62 | 75.50 |
| 08/25/2026 13:04 | 140 | 75.50 |
| 08/25/2026 13:04 | 151 | 75.52 |
| 08/25/2026 13:04 | 157 | 75.52 |
| 08/25/2026 13:04 | 9 | 75.52 |
| 08/25/2026 13:04 | 92 | 75.52 |
| 08/25/2026 13:03 | 19 | 75.50 |
| 08/25/2026 13:03 | 52 | 75.50 |
| 08/25/2026 13:02 | 87 | 75.54 |
| 08/25/2026 12:59 | 104 | 75.54 |
| 08/25/2026 12:56 | 64 | 75.56 |
| 08/25/2026 12:56 | 11 | 75.56 |
| 08/25/2026 12:56 | 62 | 75.52 |
| 08/25/2026 12:56 | 155 | 75.52 |
| 08/25/2026 12:56 | 29 | 75.50 |
| 08/25/2026 12:56 | 6 | 75.50 |
| 08/25/2026 12:56 | 2 | 75.50 |
| 08/25/2026 12:56 | 30 | 75.50 |
| 08/25/2026 12:53 | 50 | 75.48 |
| 08/25/2026 12:50 | 14 | 75.50 |
| 08/25/2026 12:50 | 48 | 75.50 |
| 08/25/2026 12:50 | 56 | 75.50 |
| 08/25/2026 12:42 | 38 | 75.52 |
| 08/25/2026 12:42 | 66 | 75.52 |
| 08/25/2026 12:42 | 60 | 75.52 |
| 08/25/2026 12:42 | 30 | 75.52 |
| 08/25/2026 12:35 | 64 | 75.54 |
| 08/25/2026 12:29 | 13 | 75.56 |
| 08/25/2026 12:29 | 52 | 75.56 |
| 08/25/2026 12:29 | 61 | 75.56 |
| 08/25/2026 12:28 | 57 | 75.60 |
| 08/25/2026 12:28 | 30 | 75.56 |
| 08/25/2026 12:26 | 10 | 75.54 |
| 08/25/2026 12:24 | 63 | 75.54 |
| 08/25/2026 12:24 | 7 | 75.54 |
| 08/25/2026 12:23 | 20 | 75.58 |
| 08/25/2026 12:22 | 36 | 75.60 |
| 08/25/2026 12:19 | 63 | 75.60 |
| 08/25/2026 12:19 | 68 | 75.60 |
| 08/25/2026 12:17 | 57 | 75.64 |
| 08/25/2026 12:15 | 11 | 75.62 |
| 08/25/2026 12:15 | 25 | 75.62 |
| 08/25/2026 12:15 | 65 | 75.60 |
| 08/25/2026 12:15 | 337 | 75.60 |
| 08/25/2026 12:14 | 51 | 75.60 |
| 08/25/2026 12:14 | 57 | 75.60 |
| 08/25/2026 12:13 | 57 | 75.60 |
| 08/25/2026 12:13 | 57 | 75.60 |
| 08/25/2026 12:13 | 31 | 75.60 |
| 08/25/2026 12:13 | 26 | 75.60 |
| 08/25/2026 12:10 | 26 | 75.58 |
| 08/25/2026 12:10 | 11 | 75.58 |
| 08/25/2026 12:10 | 85 | 75.58 |
| 08/25/2026 12:10 | 61 | 75.58 |
| 08/25/2026 12:10 | 62 | 75.58 |
| 08/25/2026 12:10 | 61 | 75.56 |
| 08/25/2026 12:10 | 13 | 75.56 |
| 08/25/2026 12:10 | 64 | 75.56 |
| 08/25/2026 12:09 | 103 | 75.52 |
| 08/25/2026 12:09 | 146 | 75.52 |
| 08/25/2026 12:09 | 153 | 75.52 |
| 08/25/2026 12:09 | 8 | 75.54 |
| 08/25/2026 12:09 | 53 | 75.54 |
| 08/25/2026 12:06 | 24 | 75.56 |
| 08/25/2026 12:06 | 58 | 75.56 |
| 08/25/2026 12:04 | 57 | 75.58 |
| 08/25/2026 12:03 | 9 | 75.56 |
| 08/25/2026 12:02 | 10 | 75.54 |
| 08/25/2026 12:02 | 22 | 75.54 |
| 08/25/2026 12:02 | 4 | 75.54 |
| 08/25/2026 12:02 | 121 | 75.50 |
| 08/25/2026 12:02 | 64 | 75.50 |
| 08/25/2026 12:02 | 62 | 75.50 |
| 08/25/2026 12:02 | 163 | 75.50 |
| 08/25/2026 12:02 | 147 | 75.50 |
| 08/25/2026 12:00 | 34 | 75.46 |
| 08/25/2026 12:00 | 169 | 75.44 |
| 08/25/2026 12:00 | 74 | 75.44 |
| 08/25/2026 11:57 | 57 | 75.50 |
| 08/25/2026 11:57 | 67 | 75.46 |
| 08/25/2026 11:57 | 108 | 75.46 |
| 08/25/2026 11:57 | 26 | 75.46 |
| 08/25/2026 11:57 | 1 | 75.46 |
| 08/25/2026 11:56 | 57 | 75.46 |
| 08/25/2026 11:56 | 159 | 75.44 |
| 08/25/2026 11:56 | 11 | 75.44 |
| 08/25/2026 11:56 | 15 | 75.44 |
| 08/25/2026 11:52 | 64 | 75.42 |
| 08/25/2026 11:52 | 75 | 75.38 |
| 08/25/2026 11:52 | 62 | 75.40 |
| 08/25/2026 11:52 | 146 | 75.40 |
| 08/25/2026 11:52 | 48 | 75.40 |
| 08/25/2026 11:52 | 11 | 75.40 |
| 08/25/2026 11:52 | 71 | 75.40 |
| 08/25/2026 11:52 | 9 | 75.44 |
| 08/25/2026 11:52 | 52 | 75.44 |
| 08/25/2026 11:51 | 57 | 75.48 |
| 08/25/2026 11:51 | 19 | 75.46 |
| 08/25/2026 11:50 | 13 | 75.46 |
| 08/25/2026 11:50 | 26 | 75.46 |
| 08/25/2026 11:49 | 14 | 75.44 |
| 08/25/2026 11:49 | 9 | 75.44 |
| 08/25/2026 11:49 | 2 | 75.44 |
| 08/25/2026 11:49 | 71 | 75.42 |
| 08/25/2026 11:49 | 74 | 75.42 |
| 08/25/2026 11:49 | 154 | 75.40 |
| 08/25/2026 11:45 | 20 | 75.40 |
| 08/25/2026 11:45 | 11 | 75.40 |
| 08/25/2026 11:45 | 52 | 75.40 |
| 08/25/2026 11:43 | 60 | 75.44 |
| 08/25/2026 11:43 | 1 | 75.46 |
| 08/25/2026 11:43 | 7 | 75.46 |
| 08/25/2026 11:38 | 20 | 75.46 |
| 08/25/2026 11:38 | 71 | 75.44 |
| 08/25/2026 11:37 | 152 | 75.44 |
| 08/25/2026 11:37 | 12 | 75.46 |
| 08/25/2026 11:36 | 150 | 75.50 |
| 08/25/2026 11:34 | 45 | 75.52 |
| 08/25/2026 11:34 | 9 | 75.52 |
| 08/25/2026 11:34 | 19 | 75.50 |
| 08/25/2026 11:34 | 36 | 75.48 |
| 08/25/2026 11:34 | 43 | 75.48 |
| 08/25/2026 11:34 | 27 | 75.46 |
| 08/25/2026 11:34 | 63 | 75.46 |
| 08/25/2026 11:34 | 44 | 75.46 |
| 08/25/2026 11:34 | 10 | 75.48 |
| 08/25/2026 11:34 | 20 | 75.48 |
| 08/25/2026 11:34 | 24 | 75.48 |
| 08/25/2026 11:34 | 130 | 75.50 |
| 08/25/2026 11:34 | 63 | 75.50 |
| 08/25/2026 11:34 | 331 | 75.50 |
| 08/25/2026 11:34 | 1 | 75.50 |
| 08/25/2026 11:34 | 163 | 75.50 |
| 08/25/2026 11:34 | 45 | 75.50 |
| 08/25/2026 11:34 | 83 | 75.50 |
| 08/25/2026 11:34 | 146 | 75.50 |
| 08/25/2026 11:34 | 51 | 75.52 |
| 08/25/2026 11:34 | 31 | 75.52 |
| 08/25/2026 11:34 | 30 | 75.52 |
| 08/25/2026 11:34 | 30 | 75.48 |
| 08/25/2026 11:34 | 145 | 75.46 |
| 08/25/2026 11:34 | 6 | 75.46 |
| 08/25/2026 11:30 | 22 | 75.44 |
| 08/25/2026 11:28 | 54 | 75.44 |
| 08/25/2026 11:28 | 10 | 75.44 |
| 08/25/2026 11:28 | 26 | 75.44 |
| 08/25/2026 11:28 | 110 | 75.46 |
| 08/25/2026 11:28 | 48 | 75.46 |
| 08/25/2026 11:28 | 62 | 75.46 |
| 08/25/2026 11:28 | 61 | 75.46 |
| 08/25/2026 11:28 | 18 | 75.46 |
| 08/25/2026 11:28 | 100 | 75.46 |
| 08/25/2026 11:28 | 163 | 75.46 |
| 08/25/2026 11:28 | 30 | 75.46 |
| 08/25/2026 11:28 | 2 | 75.48 |
| 08/25/2026 11:28 | 146 | 75.48 |
| 08/25/2026 11:28 | 12 | 75.44 |
| 08/25/2026 11:28 | 7 | 75.44 |
| 08/25/2026 11:28 | 47 | 75.44 |
| 08/25/2026 11:28 | 6 | 75.44 |
| 08/25/2026 11:28 | 18 | 75.44 |
| 08/25/2026 11:28 | 39 | 75.44 |
| 08/25/2026 11:28 | 24 | 75.44 |
| 08/25/2026 11:28 | 38 | 75.44 |
| 08/25/2026 11:27 | 57 | 75.44 |
| 08/25/2026 11:25 | 57 | 75.44 |
| 08/25/2026 11:24 | 132 | 75.42 |
| 08/25/2026 11:24 | 65 | 75.42 |
| 08/25/2026 11:24 | 162 | 75.40 |
| 08/25/2026 11:19 | 6 | 75.44 |
| 08/25/2026 11:19 | 1 | 75.46 |
| 08/25/2026 11:19 | 70 | 75.46 |
| 08/25/2026 11:18 | 81 | 75.48 |
| 08/25/2026 11:18 | 62 | 75.48 |
| 08/25/2026 11:18 | 20 | 75.48 |
| 08/25/2026 11:17 | 126 | 75.48 |
| 08/25/2026 11:17 | 21 | 75.48 |
| 08/25/2026 11:14 | 34 | 75.52 |
| 08/25/2026 11:14 | 62 | 75.54 |
| 08/25/2026 11:11 | 17 | 75.56 |
| 08/25/2026 11:11 | 2 | 75.56 |
| 08/25/2026 11:11 | 61 | 75.56 |
| 08/25/2026 11:11 | 7 | 75.56 |
| 08/25/2026 11:11 | 99 | 75.56 |
| 08/25/2026 11:10 | 16 | 75.56 |
| 08/25/2026 11:10 | 149 | 75.56 |
| 08/25/2026 11:08 | 57 | 75.58 |
| 08/25/2026 11:05 | 61 | 75.50 |
| 08/25/2026 11:05 | 63 | 75.50 |
| 08/25/2026 11:05 | 105 | 75.52 |
| 08/25/2026 11:05 | 62 | 75.52 |
| 08/25/2026 11:05 | 146 | 75.52 |
| 08/25/2026 11:05 | 66 | 75.52 |
| 08/25/2026 11:01 | 23 | 75.58 |
| 08/25/2026 11:01 | 98 | 75.58 |
| 08/25/2026 11:01 | 110 | 75.58 |
| 08/25/2026 11:01 | 9 | 75.58 |
| 08/25/2026 11:00 | 32 | 75.58 |
| 08/25/2026 10:58 | 31 | 75.56 |
| 08/25/2026 10:58 | 62 | 75.56 |
| 08/25/2026 10:58 | 99 | 75.56 |
| 08/25/2026 10:58 | 46 | 75.56 |
| 08/25/2026 10:58 | 116 | 75.54 |
| 08/25/2026 10:58 | 29 | 75.54 |
| 08/25/2026 10:54 | 20 | 75.52 |
| 08/25/2026 10:54 | 13 | 75.50 |
| 08/25/2026 10:53 | 55 | 75.52 |
| 08/25/2026 10:53 | 3 | 75.52 |
| 08/25/2026 10:51 | 57 | 75.54 |
| 08/25/2026 10:50 | 63 | 75.52 |
| 08/25/2026 10:50 | 89 | 75.52 |
| 08/25/2026 10:50 | 43 | 75.52 |
| 08/25/2026 10:50 | 87 | 75.52 |
| 08/25/2026 10:50 | 1 | 75.52 |
| 08/25/2026 10:50 | 62 | 75.52 |
| 08/25/2026 10:50 | 66 | 75.52 |
| 08/25/2026 10:50 | 25 | 75.50 |
| 08/25/2026 10:50 | 64 | 75.50 |
| 08/25/2026 10:50 | 64 | 75.50 |
| 08/25/2026 10:50 | 29 | 75.50 |
| 08/25/2026 10:48 | 45 | 75.48 |
| 08/25/2026 10:48 | 33 | 75.48 |
| 08/25/2026 10:48 | 59 | 75.48 |
| 08/25/2026 10:48 | 23 | 75.52 |
| 08/25/2026 10:48 | 32 | 75.52 |
| 08/25/2026 10:48 | 1 | 75.52 |
| 08/25/2026 10:48 | 26 | 75.52 |
| 08/25/2026 10:48 | 100 | 75.52 |
| 08/25/2026 10:48 | 40 | 75.46 |
| 08/25/2026 10:48 | 63 | 75.46 |
| 08/25/2026 10:48 | 62 | 75.46 |
| 08/25/2026 10:48 | 45 | 75.48 |
| 08/25/2026 10:48 | 145 | 75.48 |
| 08/25/2026 10:48 | 162 | 75.50 |
| 08/25/2026 10:48 | 145 | 75.50 |
| 08/25/2026 10:48 | 62 | 75.50 |
| 08/25/2026 10:46 | 52 | 75.60 |
| 08/25/2026 10:45 | 47 | 75.58 |
| 08/25/2026 10:44 | 9 | 75.52 |
| 08/25/2026 10:44 | 28 | 75.60 |
| 08/25/2026 10:44 | 29 | 75.60 |
| 08/25/2026 10:42 | 37 | 75.60 |
| 08/25/2026 10:40 | 46 | 75.62 |
| 08/25/2026 10:40 | 100 | 75.58 |
| 08/25/2026 10:39 | 24 | 75.58 |
| 08/25/2026 10:39 | 8 | 75.58 |
| 08/25/2026 10:38 | 57 | 75.62 |
| 08/25/2026 10:35 | 71 | 75.58 |
| 08/25/2026 10:32 | 43 | 75.58 |
| 08/25/2026 10:25 | 66 | 75.74 |
| 08/25/2026 10:25 | 162 | 75.74 |
| 08/25/2026 10:24 | 156 | 75.72 |
| 08/25/2026 10:24 | 80 | 75.74 |
| 08/25/2026 10:24 | 50 | 75.70 |
| 08/25/2026 10:24 | 13 | 75.72 |
| 08/25/2026 10:24 | 73 | 75.70 |
| 08/25/2026 10:23 | 61 | 75.70 |
| 08/25/2026 10:23 | 118 | 75.70 |
| 08/25/2026 10:23 | 149 | 75.74 |
| 08/25/2026 10:23 | 114 | 75.76 |
| 08/25/2026 10:23 | 51 | 75.76 |
| 08/25/2026 10:23 | 134 | 75.76 |
| 08/25/2026 10:23 | 52 | 75.64 |
| 08/25/2026 10:23 | 146 | 75.62 |
| 08/25/2026 10:23 | 62 | 75.62 |
| 08/25/2026 10:16 | 2 | 75.50 |
| 08/25/2026 10:16 | 41 | 75.50 |
| 08/25/2026 10:16 | 12 | 75.48 |
| 08/25/2026 10:15 | 4 | 75.46 |
| 08/25/2026 10:13 | 91 | 75.48 |
| 08/25/2026 10:13 | 1 | 75.48 |
| 08/25/2026 10:13 | 40 | 75.48 |
| 08/25/2026 10:13 | 101 | 75.48 |
| 08/25/2026 10:12 | 2 | 75.46 |
| 08/25/2026 10:12 | 30 | 75.48 |
| 08/25/2026 10:11 | 16 | 75.48 |
| 08/25/2026 10:10 | 88 | 75.44 |
| 08/25/2026 10:10 | 2 | 75.46 |
| 08/25/2026 10:09 | 49 | 75.50 |
| 08/25/2026 10:07 | 146 | 75.48 |
| 08/25/2026 10:07 | 100 | 75.48 |
| 08/25/2026 10:07 | 121 | 75.48 |
| 08/25/2026 10:07 | 32 | 75.48 |
| 08/25/2026 10:07 | 57 | 75.48 |
| 08/25/2026 10:06 | 57 | 75.48 |
| 08/25/2026 10:06 | 46 | 75.48 |
| 08/25/2026 10:03 | 10 | 75.50 |
| 08/25/2026 10:03 | 70 | 75.50 |
| 08/25/2026 10:03 | 115 | 75.50 |
| 08/25/2026 10:03 | 81 | 75.50 |
| 08/25/2026 10:03 | 66 | 75.50 |
| 08/25/2026 10:03 | 48 | 75.46 |
| 08/25/2026 10:03 | 48 | 75.50 |
| 08/25/2026 10:03 | 65 | 75.50 |
| 08/25/2026 10:03 | 29 | 75.50 |
| 08/25/2026 10:03 | 130 | 75.48 |
| 08/25/2026 10:03 | 64 | 75.48 |
| 08/25/2026 10:03 | 48 | 75.48 |
| 08/25/2026 10:03 | 64 | 75.46 |
| 08/25/2026 10:03 | 85 | 75.46 |
| 08/25/2026 10:03 | 48 | 75.46 |
| 08/25/2026 10:03 | 27 | 75.38 |
| 08/25/2026 10:03 | 63 | 75.38 |
| 08/25/2026 10:03 | 85 | 75.38 |
| 08/25/2026 10:03 | 60 | 75.38 |
| 08/25/2026 10:03 | 130 | 75.40 |
| 08/25/2026 10:03 | 132 | 75.40 |
| 08/25/2026 10:03 | 162 | 75.40 |
| 08/25/2026 10:03 | 63 | 75.40 |
| 08/25/2026 10:03 | 164 | 75.40 |
| 08/25/2026 10:03 | 66 | 75.40 |
| 08/25/2026 10:03 | 163 | 75.42 |
| 08/25/2026 10:03 | 68 | 75.42 |
| 08/25/2026 10:03 | 63 | 75.42 |
| 08/25/2026 10:03 | 43 | 75.44 |
| 08/25/2026 10:03 | 146 | 75.44 |
| 08/25/2026 10:03 | 65 | 75.44 |
| 08/25/2026 10:02 | 43 | 75.48 |
| 08/25/2026 10:02 | 14 | 75.48 |
| 08/25/2026 10:02 | 1 | 75.50 |
| 08/25/2026 10:02 | 146 | 75.46 |
| 08/25/2026 10:02 | 33 | 75.46 |
| 08/25/2026 10:02 | 64 | 75.46 |
| 08/25/2026 10:02 | 1 | 75.52 |
| 08/25/2026 10:00 | 33 | 75.58 |
| 08/25/2026 09:59 | 65 | 75.54 |
| 08/25/2026 09:59 | 58 | 75.54 |
| 08/25/2026 09:59 | 25 | 75.54 |
| 08/25/2026 09:59 | 7 | 75.54 |
| 08/25/2026 09:59 | 66 | 75.52 |
| 08/25/2026 09:58 | 41 | 75.52 |
| 08/25/2026 09:58 | 27 | 75.52 |
| 08/25/2026 09:54 | 22 | 75.50 |
| 08/25/2026 09:54 | 20 | 75.48 |
| 08/25/2026 09:53 | 63 | 75.50 |
| 08/25/2026 09:53 | 89 | 75.48 |
| 08/25/2026 09:53 | 95 | 75.46 |
| 08/25/2026 09:53 | 134 | 75.46 |
| 08/25/2026 09:53 | 44 | 75.46 |
| 08/25/2026 09:53 | 80 | 75.46 |
| 08/25/2026 09:53 | 62 | 75.46 |
| 08/25/2026 09:53 | 1 | 75.46 |
| 08/25/2026 09:49 | 142 | 75.50 |
| 08/25/2026 09:49 | 129 | 75.50 |
| 08/25/2026 09:47 | 52 | 75.54 |
| 08/25/2026 09:47 | 5 | 75.54 |
| 08/25/2026 09:47 | 57 | 75.54 |
| 08/25/2026 09:45 | 59 | 75.50 |
| 08/25/2026 09:45 | 134 | 75.50 |
| 08/25/2026 09:45 | 63 | 75.50 |
| 08/25/2026 09:45 | 62 | 75.50 |
| 08/25/2026 09:45 | 51 | 75.48 |
| 08/25/2026 09:45 | 27 | 75.48 |
| 08/25/2026 09:45 | 95 | 75.48 |
| 08/25/2026 09:41 | 23 | 75.42 |
| 08/25/2026 09:41 | 5 | 75.40 |
| 08/25/2026 09:41 | 45 | 75.40 |
| 08/25/2026 09:41 | 19 | 75.38 |
| 08/25/2026 09:41 | 46 | 75.38 |
| 08/25/2026 09:41 | 62 | 75.38 |
| 08/25/2026 09:41 | 148 | 75.38 |
| 08/25/2026 09:40 | 63 | 75.38 |
| 08/25/2026 09:40 | 161 | 75.40 |
| 08/25/2026 09:39 | 97 | 75.50 |
| 08/25/2026 09:39 | 57 | 75.50 |
| 08/25/2026 09:38 | 146 | 75.50 |
| 08/25/2026 09:38 | 47 | 75.50 |
| 08/25/2026 09:38 | 100 | 75.50 |
| 08/25/2026 09:37 | 25 | 75.54 |
| 08/25/2026 09:37 | 22 | 75.52 |
| 08/25/2026 09:37 | 17 | 75.52 |
| 08/25/2026 09:37 | 59 | 75.52 |
| 08/25/2026 09:36 | 55 | 75.50 |
| 08/25/2026 09:36 | 8 | 75.50 |
| 08/25/2026 09:36 | 33 | 75.48 |
| 08/25/2026 09:35 | 38 | 75.52 |
| 08/25/2026 09:35 | 44 | 75.54 |
| 08/25/2026 09:35 | 45 | 75.56 |
| 08/25/2026 09:33 | 87 | 75.62 |
| 08/25/2026 09:33 | 146 | 75.62 |
| 08/25/2026 09:33 | 62 | 75.62 |
| 08/25/2026 09:33 | 63 | 75.62 |
| 08/25/2026 09:33 | 62 | 75.58 |
| 08/25/2026 09:33 | 132 | 75.58 |
| 08/25/2026 09:33 | 30 | 75.60 |
| 08/25/2026 09:31 | 121 | 75.62 |
| 08/25/2026 09:31 | 59 | 75.62 |
| 08/25/2026 09:31 | 148 | 75.56 |
| 08/25/2026 09:30 | 57 | 75.54 |
| 08/25/2026 09:29 | 14 | 75.54 |
| 08/25/2026 09:29 | 70 | 75.50 |
| 08/25/2026 09:29 | 34 | 75.50 |
| 08/25/2026 09:25 | 62 | 75.50 |
| 08/25/2026 09:23 | 23 | 75.58 |
| 08/25/2026 09:23 | 42 | 75.58 |
| 08/25/2026 09:23 | 62 | 75.54 |
| 08/25/2026 09:21 | 47 | 75.52 |
| 08/25/2026 09:21 | 6 | 75.48 |
| 08/25/2026 09:20 | 61 | 75.48 |
| 08/25/2026 09:20 | 1 | 75.42 |
| 08/25/2026 09:19 | 61 | 75.52 |
| 08/25/2026 09:19 | 55 | 75.52 |
| 08/25/2026 09:19 | 2 | 75.58 |
| 08/25/2026 09:19 | 55 | 75.58 |
| 08/25/2026 09:18 | 5 | 75.58 |
| 08/25/2026 09:18 | 52 | 75.58 |
| 08/25/2026 09:17 | 55 | 75.54 |
| 08/25/2026 09:17 | 46 | 75.58 |
| 08/25/2026 09:17 | 66 | 75.48 |
| 08/25/2026 09:17 | 57 | 75.48 |
| 08/25/2026 09:16 | 23 | 75.42 |
| 08/25/2026 09:16 | 63 | 75.44 |
| 08/25/2026 09:16 | 50 | 75.44 |
| 08/25/2026 09:16 | 22 | 75.44 |
| 08/25/2026 09:16 | 83 | 75.44 |
| 08/25/2026 09:15 | 5 | 75.44 |
| 08/25/2026 09:15 | 53 | 75.44 |
| 08/25/2026 09:15 | 2 | 75.44 |
| 08/25/2026 09:15 | 11 | 75.44 |
| 08/25/2026 09:14 | 42 | 75.44 |
| 08/25/2026 09:14 | 82 | 75.46 |
| 08/25/2026 09:14 | 153 | 75.46 |
| 08/25/2026 09:14 | 70 | 75.46 |
| 08/25/2026 09:14 | 13 | 75.46 |
| 08/25/2026 09:14 | 32 | 75.44 |
| 08/25/2026 09:14 | 62 | 75.44 |
| 08/25/2026 09:14 | 77 | 75.44 |
| 08/25/2026 09:14 | 146 | 75.44 |
| 08/25/2026 09:14 | 22 | 75.44 |
| 08/25/2026 09:13 | 87 | 75.48 |
| 08/25/2026 09:13 | 140 | 75.44 |
| 08/25/2026 09:13 | 77 | 75.46 |
| 08/25/2026 09:13 | 33 | 75.48 |
| 08/25/2026 09:13 | 61 | 75.48 |
| 08/25/2026 09:13 | 77 | 75.48 |
| 08/25/2026 09:13 | 125 | 75.48 |
| 08/25/2026 09:13 | 146 | 75.48 |
| 08/25/2026 09:13 | 36 | 75.48 |
| 08/25/2026 09:13 | 57 | 75.48 |
| 08/25/2026 09:13 | 1 | 75.48 |
| 08/25/2026 09:13 | 32 | 75.46 |
| 08/25/2026 09:12 | 70 | 75.42 |
| 08/25/2026 09:12 | 11 | 75.42 |
| 08/25/2026 09:12 | 32 | 75.42 |
| 08/25/2026 09:12 | 65 | 75.40 |
| 08/25/2026 09:12 | 94 | 75.40 |
| 08/25/2026 09:12 | 58 | 75.40 |
| 08/25/2026 09:12 | 64 | 75.38 |
| 08/25/2026 09:12 | 63 | 75.38 |
| 08/25/2026 09:12 | 90 | 75.38 |
| 08/25/2026 09:12 | 46 | 75.38 |
| 08/25/2026 09:10 | 109 | 75.44 |
| 08/25/2026 09:10 | 5 | 75.44 |
| 08/25/2026 09:10 | 64 | 75.44 |
| 08/25/2026 09:10 | 115 | 75.46 |
| 08/25/2026 09:10 | 64 | 75.46 |
| 08/25/2026 09:09 | 26 | 75.54 |
| 08/25/2026 09:07 | 18 | 75.62 |
| 08/25/2026 09:07 | 110 | 75.64 |
| 08/25/2026 09:06 | 49 | 75.70 |
| 08/25/2026 09:06 | 14 | 75.70 |
| 08/25/2026 09:06 | 1 | 75.70 |
| 08/25/2026 09:01 | 62 | 75.66 |
| 08/25/2026 09:01 | 85 | 75.64 |
| 08/25/2026 09:01 | 83 | 75.64 |
| 08/25/2026 09:01 | 65 | 75.64 |
| 08/25/2026 09:01 | 70 | 75.64 |
| 08/25/2026 09:01 | 31 | 75.62 |
| 08/25/2026 09:01 | 75 | 75.62 |
| 08/25/2026 09:01 | 130 | 75.60 |
| 08/25/2026 09:01 | 63 | 75.58 |
| 08/25/2026 09:01 | 100 | 75.62 |
| 08/25/2026 09:00 | 16 | 75.70 |
| 08/25/2026 09:00 | 200 | 75.70 |
| 08/25/2026 09:00 | 750 | 75.70 |
| 08/25/2026 09:00 | 2 | 75.54 |
| 08/25/2026 09:00 | 16 | 75.54 |
| 08/25/2026 09:00 | 21 | 75.54 |
| 08/25/2026 09:00 | 22 | 75.54 |
| 08/25/2026 09:00 | 17 | 75.54 |
| 08/25/2026 09:00 | 9 | 75.54 |
| 08/25/2026 09:00 | 22 | 75.54 |
| 08/25/2026 09:00 | 18 | 75.54 |
| 08/25/2026 09:00 | 89 | 75.54 |
| 08/25/2026 09:00 | 10 | 75.54 |
| 08/25/2026 09:00 | 16 | 75.54 |
| 08/25/2026 09:00 | 4 | 75.54 |
| 08/25/2026 09:00 | 37 | 75.54 |
| 08/25/2026 09:00 | 163 | 75.54 |
| 08/25/2026 09:00 | 2 | 75.54 |
| 08/25/2026 09:00 | 72 | 75.54 |
| 08/25/2026 09:00 | 24 | 75.54 |
| 08/25/2026 09:00 | 19 | 75.54 |
| 08/25/2026 09:00 | 16 | 75.54 |
| 08/25/2026 09:00 | 41 | 75.54 |
| 08/25/2026 09:00 | 4 | 75.54 |
| 08/25/2026 09:00 | 70 | 75.54 |
| 08/25/2026 09:00 | 13 | 75.54 |
| 08/25/2026 09:00 | 29 | 75.54 |
| 08/25/2026 09:00 | 39 | 75.54 |
| 08/25/2026 09:00 | 99 | 75.54 |
| 08/25/2026 09:00 | 49 | 75.54 |
| 08/25/2026 09:00 | 6 | 75.54 |
| 08/25/2026 09:00 | 242 | 75.54 |
| 08/25/2026 09:00 | 29 | 75.54 |
| 08/25/2026 09:00 | 36 | 75.54 |
| 08/25/2026 09:00 | 16 | 75.54 |
| 08/25/2026 09:00 | 112 | 75.54 |
| 08/25/2026 09:00 | 1 | 75.54 |
| 08/25/2026 09:00 | 1 | 75.54 |
| 08/25/2026 09:00 | 1 | 75.54 |
| 08/25/2026 09:00 | 1 | 75.54 |
| 08/25/2026 09:00 | 1 | 75.54 |
| 08/25/2026 09:00 | 1 | 75.54 |
| 08/25/2026 09:00 | 1 | 75.54 |
| 08/25/2026 09:00 | 1 | 75.54 |
| 08/25/2026 09:00 | 4 | 75.54 |
| 08/25/2026 09:00 | 20 | 75.54 |
| 08/25/2026 09:00 | 47 | 75.54 |
| 08/25/2026 09:00 | 10 | 75.54 |
| 08/25/2026 09:00 | 15 | 75.54 |
| 08/25/2026 09:00 | 210 | 75.54 |
| 08/25/2026 09:00 | 6 | 75.54 |
| 08/25/2026 09:00 | 3 | 75.54 |
| 08/25/2026 09:00 | 8 | 75.54 |
| 08/25/2026 09:00 | 96 | 75.54 |
| 08/25/2026 09:00 | 33 | 75.54 |
| 08/25/2026 09:00 | 11 | 75.54 |
| 08/25/2026 09:00 | 3 | 75.54 |
| 08/25/2026 09:00 | 6 | 75.54 |
| 08/25/2026 09:00 | 18 | 75.54 |
| 08/25/2026 09:00 | 3 | 75.54 |
| 08/25/2026 09:00 | 72 | 75.54 |
| 08/25/2026 09:00 | 59 | 75.54 |
| 08/25/2026 09:00 | 6 | 75.54 |
| 08/25/2026 09:00 | 2 | 75.54 |
| 08/25/2026 09:00 | 7 | 75.54 |
| 08/25/2026 09:00 | 2 | 75.54 |
| 08/25/2026 09:00 | 3 | 75.54 |
| 08/25/2026 09:00 | 72 | 75.54 |
| 08/25/2026 09:00 | 27 | 75.54 |
| 08/25/2026 09:00 | 53 | 75.54 |
| 08/25/2026 09:00 | 30 | 75.54 |
| 08/25/2026 09:00 | 4 | 75.54 |
| 08/25/2026 09:00 | 1 | 75.54 |
| 08/25/2026 09:00 | 5 | 75.54 |
| 08/25/2026 09:00 | 2 | 75.54 |