Julius Baer Grp N
BAER
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/27/2026 - 17:34:27
Bid
03/27/2026 - 17:58:59
Bid
Volume 		Ask
03/27/2026 - 17:40:00
Ask
Volume
57.38
-0.70 ( -1.21% )
57.00
100
58.00
524
More information
Analysis by TheScreener
24.03.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/27/2026 17:34 67 57.38
03/27/2026 17:30 27 57.38
03/27/2026 17:30 175 57.38
03/27/2026 17:30 559 57.38
03/27/2026 17:30 175 57.38
03/27/2026 17:30 281 57.38
03/27/2026 17:30 178 57.38
03/27/2026 17:30 451 57.38
03/27/2026 17:30 176 57.38
03/27/2026 17:30 454 57.38
03/27/2026 17:30 89 57.38
03/27/2026 17:30 88 57.38
03/27/2026 17:30 859 57.38
03/27/2026 17:30 54 57.38
03/27/2026 17:30 119 57.38
03/27/2026 17:30 18 57.38
03/27/2026 17:30 176 57.38
03/27/2026 17:30 76 57.38
03/27/2026 17:30 380 57.38
03/27/2026 17:30 294 57.38
03/27/2026 17:30 168 57.38
03/27/2026 17:30 354 57.38
03/27/2026 17:30 19 57.38
03/27/2026 17:30 43 57.38
03/27/2026 17:30 12 57.38
03/27/2026 17:30 173 57.38
03/27/2026 17:30 12 57.38
03/27/2026 17:30 44 57.38
03/27/2026 17:30 18 57.38
03/27/2026 17:30 13 57.38
03/27/2026 17:30 315 57.38
03/27/2026 17:30 872 57.38
03/27/2026 17:30 366 57.38
03/27/2026 17:30 415 57.38
03/27/2026 17:30 425 57.38
03/27/2026 17:30 186 57.38
03/27/2026 17:30 479 57.38
03/27/2026 17:30 253 57.38
03/27/2026 17:30 1009 57.38
03/27/2026 17:30 227 57.38
03/27/2026 17:30 1354 57.38
03/27/2026 17:30 380 57.38
03/27/2026 17:30 193 57.38
03/27/2026 17:30 1689 57.38
03/27/2026 17:30 395 57.38
03/27/2026 17:30 1000 57.38
03/27/2026 17:30 161 57.38
03/27/2026 17:30 212 57.38
03/27/2026 17:30 634 57.38
03/27/2026 17:30 2022 57.38
03/27/2026 17:30 79 57.38
03/27/2026 17:30 198 57.38
03/27/2026 17:30 776 57.38
03/27/2026 17:30 2207 57.38
03/27/2026 17:30 98 57.38
03/27/2026 17:30 661 57.38
03/27/2026 17:30 564 57.38
03/27/2026 17:30 216 57.38
03/27/2026 17:30 1930 57.38
03/27/2026 17:30 368 57.38
03/27/2026 17:30 1538 57.38
03/27/2026 17:30 24 57.38
03/27/2026 17:30 37 57.38
03/27/2026 17:30 1526 57.38
03/27/2026 17:30 18 57.38
03/27/2026 17:30 574 57.38
03/27/2026 17:30 384 57.38
03/27/2026 17:30 31 57.38
03/27/2026 17:30 432 57.38
03/27/2026 17:30 55 57.38
03/27/2026 17:30 37 57.38
03/27/2026 17:30 110 57.38
03/27/2026 17:30 99 57.38
03/27/2026 17:30 432 57.38
03/27/2026 17:30 81 57.38
03/27/2026 17:30 140 57.38
03/27/2026 17:30 648 57.38
03/27/2026 17:30 648 57.38
03/27/2026 17:30 2520 57.38
03/27/2026 17:30 7 57.38
03/27/2026 17:30 755 57.38
03/27/2026 17:30 4245 57.38
03/27/2026 17:30 476 57.38
03/27/2026 17:30 3161 57.38
03/27/2026 17:30 609 57.38
03/27/2026 17:30 22 57.38
03/27/2026 17:30 149 57.38
03/27/2026 17:30 2805 57.38
03/27/2026 17:30 3274 57.38
03/27/2026 17:30 390 57.38
03/27/2026 17:30 347 57.38
03/27/2026 17:30 317 57.38
03/27/2026 17:30 1299 57.38
03/27/2026 17:30 395 57.38
03/27/2026 17:30 2249 57.38
03/27/2026 17:30 350 57.38
03/27/2026 17:30 864 57.38
03/27/2026 17:30 1296 57.38
03/27/2026 17:30 1541 57.38
03/27/2026 17:30 3325 57.38
03/27/2026 17:30 414 57.38
03/27/2026 17:30 467 57.38
03/27/2026 17:30 511 57.38
03/27/2026 17:30 8868 57.38
03/27/2026 17:30 1893 57.38
03/27/2026 17:30 1296 57.38
03/27/2026 17:30 497 57.38
03/27/2026 17:30 3676 57.38
03/27/2026 17:30 27 57.38
03/27/2026 17:30 2377 57.38
03/27/2026 17:30 424 57.38
03/27/2026 17:30 1743 57.38
03/27/2026 17:30 2159 57.38
03/27/2026 17:30 968 57.38
03/27/2026 17:30 68 57.38
03/27/2026 17:30 4556 57.38
03/27/2026 17:30 325 57.38
03/27/2026 17:30 1904 57.38
03/27/2026 17:30 1595 57.38
03/27/2026 17:30 294 57.38
03/27/2026 17:30 1020 57.38
03/27/2026 17:30 369 57.38
03/27/2026 17:30 166 57.38
03/27/2026 17:30 31 57.38
03/27/2026 17:30 6 57.38
03/27/2026 17:30 134 57.38
03/27/2026 17:30 1073 57.38
03/27/2026 17:30 29 57.38
03/27/2026 17:30 606 57.38
03/27/2026 17:30 10 57.38
03/27/2026 17:30 2823 57.38
03/27/2026 17:30 6575 57.38
03/27/2026 17:30 415 57.38
03/27/2026 17:30 230 57.38
03/27/2026 17:30 409 57.38
03/27/2026 17:30 18 57.38
03/27/2026 17:30 356 57.38
03/27/2026 17:30 1345 57.38
03/27/2026 17:30 259 57.38
03/27/2026 17:30 1711 57.38
03/27/2026 17:30 4963 57.38
03/27/2026 17:30 289 57.38
03/27/2026 17:30 13 57.38
03/27/2026 17:30 152 57.38
03/27/2026 17:30 3688 57.38
03/27/2026 17:30 360 57.38
03/27/2026 17:30 4 57.38
03/27/2026 17:30 62 57.38
03/27/2026 17:30 13 57.38
03/27/2026 17:30 23 57.38
03/27/2026 17:30 233 57.38
03/27/2026 17:30 1331 57.38
03/27/2026 17:30 12 57.38
03/27/2026 17:30 915 57.38
03/27/2026 17:30 1185 57.38
03/27/2026 17:30 185 57.38
03/27/2026 17:30 241 57.38
03/27/2026 17:30 39 57.38
03/27/2026 17:30 207 57.38
03/27/2026 17:30 325 57.38
03/27/2026 17:30 214 57.38
03/27/2026 17:30 864 57.38
03/27/2026 17:30 448 57.38
03/27/2026 17:30 8 57.38
03/27/2026 17:30 3107 57.38
03/27/2026 17:30 42 57.38
03/27/2026 17:30 8979 57.38
03/27/2026 17:30 18 57.38
03/27/2026 17:30 20 57.38
03/27/2026 17:30 59 57.38
03/27/2026 17:30 115 57.38
03/27/2026 17:30 1313 57.38
03/27/2026 17:30 1284 57.38
03/27/2026 17:30 865 57.38
03/27/2026 17:30 2249 57.38
03/27/2026 17:30 1820 57.38
03/27/2026 17:30 202 57.38
03/27/2026 17:30 1784 57.38
03/27/2026 17:30 118 57.38
03/27/2026 17:30 2492 57.38
03/27/2026 17:30 153 57.38
03/27/2026 17:30 16 57.38
03/27/2026 17:30 244 57.38
03/27/2026 17:30 1031 57.38
03/27/2026 17:30 2 57.38
03/27/2026 17:30 449 57.38
03/27/2026 17:30 365 57.38
03/27/2026 17:30 101 57.38
03/27/2026 17:30 883 57.38
03/27/2026 17:30 81 57.38
03/27/2026 17:30 164 57.38
03/27/2026 17:30 57 57.38
03/27/2026 17:30 10 57.38
03/27/2026 17:30 2156 57.38
03/27/2026 17:30 194 57.38
03/27/2026 17:30 406 57.38
03/27/2026 17:30 4470 57.38
03/27/2026 17:30 2278 57.38
03/27/2026 17:30 133 57.38
03/27/2026 17:30 18 57.38
03/27/2026 17:30 8 57.38
03/27/2026 17:30 5 57.38
03/27/2026 17:30 91 57.38
03/27/2026 17:30 10 57.38
03/27/2026 17:30 40 57.38
03/27/2026 17:30 53 57.38
03/27/2026 17:30 6209 57.38
03/27/2026 17:30 351 57.38
03/27/2026 17:30 338 57.38
03/27/2026 17:30 699 57.38
03/27/2026 17:30 179 57.38
03/27/2026 17:30 11 57.38
03/27/2026 17:30 240 57.38
03/27/2026 17:30 169 57.38
03/27/2026 17:30 535 57.38
03/27/2026 17:30 2 57.38
03/27/2026 17:30 23 57.38
03/27/2026 17:30 170 57.38
03/27/2026 17:30 1 57.38
03/27/2026 17:30 457 57.38
03/27/2026 17:30 58 57.38
03/27/2026 17:30 29 57.38
03/27/2026 17:30 449 57.38
03/27/2026 17:30 25187 57.38
03/27/2026 17:30 247 57.38
03/27/2026 17:30 805 57.38
03/27/2026 17:30 6 57.38
03/27/2026 17:30 10 57.38
03/27/2026 17:30 1372 57.38
03/27/2026 17:30 669 57.38
03/27/2026 17:30 126 57.38
03/27/2026 17:30 3420 57.38
03/27/2026 17:30 21 57.38
03/27/2026 17:30 2053 57.38
03/27/2026 17:30 2 57.38
03/27/2026 17:30 7 57.38
03/27/2026 17:30 23 57.38
03/27/2026 17:30 20 57.38
03/27/2026 17:30 53 57.38
03/27/2026 17:30 8 57.38
03/27/2026 17:30 447 57.38
03/27/2026 17:30 946 57.38
03/27/2026 17:30 641 57.38
03/27/2026 17:30 471 57.38
03/27/2026 17:30 276 57.38
03/27/2026 17:30 242 57.38
03/27/2026 17:30 33 57.38
03/27/2026 17:30 34 57.38
03/27/2026 17:30 587 57.38
03/27/2026 17:30 98 57.38
03/27/2026 17:30 398 57.38
03/27/2026 17:30 560 57.38
03/27/2026 17:30 23 57.38
03/27/2026 17:30 77 57.38
03/27/2026 17:30 710 57.38
03/27/2026 17:30 118 57.38
03/27/2026 17:30 59 57.38
03/27/2026 17:30 1175 57.38
03/27/2026 17:30 4826 57.38
03/27/2026 17:30 157 57.38
03/27/2026 17:30 403 57.38
03/27/2026 17:30 390 57.38
03/27/2026 17:30 250 57.38
03/27/2026 17:30 43 57.38
03/27/2026 17:30 31 57.38
03/27/2026 17:19 75 57.40
03/27/2026 17:19 45 57.38
03/27/2026 17:19 143 57.38
03/27/2026 17:18 1 57.38
03/27/2026 17:18 143 57.38
03/27/2026 17:18 27 57.40
03/27/2026 17:18 71 57.40
03/27/2026 17:18 70 57.38
03/27/2026 17:18 62 57.38
03/27/2026 17:17 70 57.36
03/27/2026 17:17 34 57.36
03/27/2026 17:17 98 57.38
03/27/2026 17:17 120 57.38
03/27/2026 17:17 1 57.38
03/27/2026 17:17 68 57.38
03/27/2026 17:16 3 57.38
03/27/2026 17:16 4 57.40
03/27/2026 17:16 1 57.42
03/27/2026 17:14 6 57.42
03/27/2026 17:14 150 57.42
03/27/2026 17:13 50 57.36
03/27/2026 17:13 31 57.34
03/27/2026 17:13 43 57.34
03/27/2026 17:12 72 57.34
03/27/2026 17:11 20 57.26
03/27/2026 17:11 59 57.26
03/27/2026 17:11 131 57.26
03/27/2026 17:11 132 57.28
03/27/2026 17:09 131 57.28
03/27/2026 17:09 70 57.30
03/27/2026 17:09 17 57.32
03/27/2026 17:08 114 57.36
03/27/2026 17:08 1 57.38
03/27/2026 17:07 146 57.40
03/27/2026 17:06 100 57.46
03/27/2026 17:04 29 57.52
03/27/2026 17:04 2 57.52
03/27/2026 17:03 25 57.54
03/27/2026 17:03 45 57.54
03/27/2026 17:03 1 57.52
03/27/2026 17:02 28 57.52
03/27/2026 17:02 134 57.52
03/27/2026 17:02 7 57.52
03/27/2026 17:02 211 57.50
03/27/2026 17:02 95 57.50
03/27/2026 17:02 36 57.50
03/27/2026 17:01 3 57.48
03/27/2026 17:01 165 57.48
03/27/2026 16:58 80 57.52
03/27/2026 16:58 119 57.54
03/27/2026 16:58 20 57.54
03/27/2026 16:58 1 57.54
03/27/2026 16:58 9 57.54
03/27/2026 16:57 6 57.54
03/27/2026 16:57 16 57.54
03/27/2026 16:56 154 57.54
03/27/2026 16:56 1 57.58
03/27/2026 16:56 136 57.58
03/27/2026 16:55 16 57.58
03/27/2026 16:54 6 57.60
03/27/2026 16:54 135 57.60
03/27/2026 16:54 16 57.60
03/27/2026 16:53 4 57.58
03/27/2026 16:53 102 57.58
03/27/2026 16:53 88 57.58
03/27/2026 16:51 7 57.68
03/27/2026 16:51 9 57.68
03/27/2026 16:51 46 57.66
03/27/2026 16:51 50 57.66
03/27/2026 16:51 4 57.68
03/27/2026 16:50 17 57.70
03/27/2026 16:50 118 57.70
03/27/2026 16:50 282 57.70
03/27/2026 16:50 16 57.64
03/27/2026 16:48 1 57.62
03/27/2026 16:48 7 57.62
03/27/2026 16:45 17 57.62
03/27/2026 16:45 16 57.58
03/27/2026 16:38 2 57.58
03/27/2026 16:38 6 57.56
03/27/2026 16:38 2 57.56
03/27/2026 16:36 17 57.58
03/27/2026 16:36 2 57.58
03/27/2026 16:35 190 57.58
03/27/2026 16:35 211 57.58
03/27/2026 16:35 17 57.60
03/27/2026 16:35 11 57.60