Julius Baer Grp N
BAER
CHF
PLACE BOURSIÈRE:
SWX
Ouvert
 
...
Écart avec cours différé important
Dernier Cours
26.06.2025 - 16:54:00
Achat
26.06.2025 - 16:56:13
Achat
Volume 		Vente
26.06.2025 - 16:56:00
Vente
Volume
52.90
+0.58 ( +1.11% )
52.90
101
52.92
1'531
Plus d'informations
Analyse par TheScreener
24.06.2025
Evaluation Neutre  
Intérêt Très faible  
Sensibilité Modérée  

Données historiques

Date Heure locale de la bourse Volume Prix
06/26/2025 16:53 12 52.90
06/26/2025 16:53 2 52.90
06/26/2025 16:50 102 52.90
06/26/2025 16:50 61 52.90
06/26/2025 16:48 382 52.90
06/26/2025 16:48 18 52.90
06/26/2025 16:48 3 52.90
06/26/2025 16:48 48 52.90
06/26/2025 16:48 100 52.90
06/26/2025 16:47 105 52.88
06/26/2025 16:47 18 52.88
06/26/2025 16:47 47 52.88
06/26/2025 16:47 5 52.88
06/26/2025 16:47 94 52.88
06/26/2025 16:47 100 52.88
06/26/2025 16:47 18 52.88
06/26/2025 16:47 158 52.88
06/26/2025 16:47 179 52.88
06/26/2025 16:47 322 52.88
06/26/2025 16:47 25 52.88
06/26/2025 16:47 97 52.88
06/26/2025 16:47 107 52.88
06/26/2025 16:47 639 52.86
06/26/2025 16:47 107 52.86
06/26/2025 16:47 294 52.86
06/26/2025 16:47 177 52.86
06/26/2025 16:46 115 52.84
06/26/2025 16:42 88 52.86
06/26/2025 16:42 46 52.84
06/26/2025 16:42 102 52.84
06/26/2025 16:42 633 52.84
06/26/2025 16:42 92 52.84
06/26/2025 16:42 250 52.84
06/26/2025 16:42 429 52.84
06/26/2025 16:42 160 52.84
06/26/2025 16:42 79 52.84
06/26/2025 16:42 24 52.84
06/26/2025 16:40 143 52.82
06/26/2025 16:40 85 52.82
06/26/2025 16:40 18 52.82
06/26/2025 16:40 618 52.80
06/26/2025 16:40 119 52.80
06/26/2025 16:40 107 52.80
06/26/2025 16:40 1221 52.80
06/26/2025 16:39 207 52.80
06/26/2025 16:39 379 52.80
06/26/2025 16:39 43 52.80
06/26/2025 16:39 35 52.80
06/26/2025 16:39 29 52.80
06/26/2025 16:39 119 52.80
06/26/2025 16:39 297 52.80
06/26/2025 16:39 209 52.80
06/26/2025 16:39 103 52.80
06/26/2025 16:39 107 52.80
06/26/2025 16:39 18 52.78
06/26/2025 16:39 108 52.78
06/26/2025 16:39 187 52.78
06/26/2025 16:39 250 52.78
06/26/2025 16:39 102 52.78
06/26/2025 16:39 100 52.78
06/26/2025 16:38 105 52.76
06/26/2025 16:38 19 52.76
06/26/2025 16:37 98 52.76
06/26/2025 16:37 2 52.76
06/26/2025 16:36 75 52.76
06/26/2025 16:36 30 52.76
06/26/2025 16:33 18 52.76
06/26/2025 16:33 100 52.76
06/26/2025 16:33 76 52.76
06/26/2025 16:32 22 52.76
06/26/2025 16:32 101 52.76
06/26/2025 16:32 18 52.76
06/26/2025 16:32 99 52.76
06/26/2025 16:32 163 52.76
06/26/2025 16:31 74 52.76
06/26/2025 16:31 126 52.76
06/26/2025 16:31 105 52.76
06/26/2025 16:30 99 52.74
06/26/2025 16:28 158 52.72
06/26/2025 16:26 251 52.74
06/26/2025 16:26 105 52.74
06/26/2025 16:26 152 52.74
06/26/2025 16:26 107 52.74
06/26/2025 16:26 46 52.74
06/26/2025 16:26 100 52.72
06/26/2025 16:26 219 52.72
06/26/2025 16:26 117 52.72
06/26/2025 16:25 180 52.72
06/26/2025 16:23 100 52.72
06/26/2025 16:22 109 52.74
06/26/2025 16:21 93 52.76
06/26/2025 16:21 88 52.76
06/26/2025 16:21 23 52.76
06/26/2025 16:21 82 52.76
06/26/2025 16:21 18 52.76
06/26/2025 16:21 222 52.74
06/26/2025 16:21 18 52.74
06/26/2025 16:21 251 52.74
06/26/2025 16:21 107 52.74
06/26/2025 16:20 82 52.76
06/26/2025 16:20 90 52.76
06/26/2025 16:19 49 52.74
06/26/2025 16:18 103 52.74
06/26/2025 16:16 19 52.76
06/26/2025 16:16 250 52.76
06/26/2025 16:16 100 52.76
06/26/2025 16:15 43 52.74
06/26/2025 16:15 18 52.74
06/26/2025 16:14 102 52.76
06/26/2025 16:13 122 52.76
06/26/2025 16:13 94 52.76
06/26/2025 16:13 100 52.76
06/26/2025 16:12 197 52.72
06/26/2025 16:12 104 52.72
06/26/2025 16:12 150 52.72
06/26/2025 16:07 100 52.70
06/26/2025 16:06 19 52.72
06/26/2025 16:03 46 52.76
06/26/2025 16:03 18 52.76
06/26/2025 16:03 2 52.76
06/26/2025 16:03 109 52.78
06/26/2025 16:02 109 52.78
06/26/2025 16:02 40 52.78
06/26/2025 16:01 199 52.76
06/26/2025 16:01 108 52.76
06/26/2025 16:01 113 52.76
06/26/2025 16:01 173 52.74
06/26/2025 16:00 149 52.74
06/26/2025 16:00 18 52.74
06/26/2025 15:56 109 52.74
06/26/2025 15:56 101 52.72
06/26/2025 15:56 11 52.72
06/26/2025 15:56 10 52.72
06/26/2025 15:56 107 52.72
06/26/2025 15:56 227 52.72
06/26/2025 15:56 7 52.72
06/26/2025 15:54 45 52.70