Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.32
-0.04
(
-0.28% )
|
14.32
|
14,200 |
14.33
|
6,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 532409 | 14.32 |
| 09/28/2026 21:59 | 79 | 14.325 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 4345 | 14.33 |
| 09/28/2026 21:59 | 20 | 14.33 |
| 09/28/2026 21:59 | 90 | 14.325 |
| 09/28/2026 21:59 | 42 | 14.325 |
| 09/28/2026 21:59 | 16 | 14.33 |
| 09/28/2026 21:59 | 20 | 14.325 |
| 09/28/2026 21:59 | 481 | 14.325 |
| 09/28/2026 21:59 | 51 | 14.325 |
| 09/28/2026 21:59 | 31 | 14.33 |
| 09/28/2026 21:59 | 49 | 14.325 |
| 09/28/2026 21:59 | 3 | 14.335 |
| 09/28/2026 21:59 | 400 | 14.335 |
| 09/28/2026 21:59 | 1 | 14.335 |
| 09/28/2026 21:59 | 279 | 14.335 |
| 09/28/2026 21:59 | 81 | 14.335 |
| 09/28/2026 21:59 | 100 | 14.335 |
| 09/28/2026 21:59 | 187 | 14.335 |
| 09/28/2026 21:59 | 100 | 14.335 |
| 09/28/2026 21:59 | 3300 | 14.33 |
| 09/28/2026 21:59 | 20 | 14.33 |
| 09/28/2026 21:59 | 1000 | 14.33 |
| 09/28/2026 21:59 | 800 | 14.33 |
| 09/28/2026 21:59 | 300 | 14.33 |
| 09/28/2026 21:59 | 400 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.335 |
| 09/28/2026 21:59 | 100 | 14.335 |
| 09/28/2026 21:59 | 160 | 14.335 |
| 09/28/2026 21:59 | 336 | 14.335 |
| 09/28/2026 21:59 | 24 | 14.335 |
| 09/28/2026 21:59 | 100 | 14.335 |
| 09/28/2026 21:59 | 20 | 14.335 |
| 09/28/2026 21:59 | 100 | 14.335 |
| 09/28/2026 21:59 | 53 | 14.335 |
| 09/28/2026 21:59 | 47 | 14.335 |
| 09/28/2026 21:59 | 1 | 14.335 |
| 09/28/2026 21:59 | 4 | 14.335 |
| 09/28/2026 21:59 | 1 | 14.335 |
| 09/28/2026 21:59 | 400 | 14.335 |
| 09/28/2026 21:59 | 100 | 14.335 |
| 09/28/2026 21:59 | 320 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 380 | 14.33 |
| 09/28/2026 21:59 | 20 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 36 | 14.33 |
| 09/28/2026 21:59 | 53 | 14.33 |
| 09/28/2026 21:59 | 16 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 200 | 14.33 |
| 09/28/2026 21:59 | 8 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 1023 | 14.33 |
| 09/28/2026 21:59 | 611 | 14.33 |
| 09/28/2026 21:59 | 4 | 14.325 |
| 09/28/2026 21:59 | 666 | 14.33 |
| 09/28/2026 21:59 | 800 | 14.33 |
| 09/28/2026 21:59 | 300 | 14.33 |
| 09/28/2026 21:59 | 1200 | 14.33 |
| 09/28/2026 21:59 | 1 | 14.325 |
| 09/28/2026 21:59 | 99 | 14.325 |
| 09/28/2026 21:59 | 100 | 14.325 |
| 09/28/2026 21:59 | 1 | 14.325 |
| 09/28/2026 21:59 | 100 | 14.325 |
| 09/28/2026 21:59 | 100 | 14.325 |
| 09/28/2026 21:59 | 5 | 14.325 |
| 09/28/2026 21:59 | 100 | 14.325 |
| 09/28/2026 21:59 | 100 | 14.325 |
| 09/28/2026 21:59 | 100 | 14.325 |
| 09/28/2026 21:59 | 1 | 14.325 |
| 09/28/2026 21:59 | 200 | 14.325 |
| 09/28/2026 21:59 | 100 | 14.325 |
| 09/28/2026 21:59 | 4 | 14.325 |
| 09/28/2026 21:59 | 100 | 14.325 |
| 09/28/2026 21:59 | 100 | 14.325 |
| 09/28/2026 21:59 | 2 | 14.325 |
| 09/28/2026 21:59 | 100 | 14.325 |
| 09/28/2026 21:59 | 100 | 14.325 |
| 09/28/2026 21:59 | 100 | 14.325 |
| 09/28/2026 21:59 | 100 | 14.325 |
| 09/28/2026 21:59 | 100 | 14.325 |
| 09/28/2026 21:59 | 100 | 14.325 |
| 09/28/2026 21:59 | 100 | 14.325 |
| 09/28/2026 21:59 | 100 | 14.325 |
| 09/28/2026 21:59 | 8 | 14.325 |
| 09/28/2026 21:59 | 100 | 14.325 |
| 09/28/2026 21:59 | 1 | 14.325 |
| 09/28/2026 21:59 | 53 | 14.33 |
| 09/28/2026 21:59 | 44 | 14.33 |
| 09/28/2026 21:59 | 86 | 14.33 |
| 09/28/2026 21:59 | 400 | 14.33 |
| 09/28/2026 21:59 | 5 | 14.33 |
| 09/28/2026 21:59 | 700 | 14.33 |
| 09/28/2026 21:59 | 575 | 14.33 |
| 09/28/2026 21:59 | 1052 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.325 |
| 09/28/2026 21:59 | 200 | 14.32 |
| 09/28/2026 21:59 | 300 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.325 |
| 09/28/2026 21:59 | 100 | 14.325 |
| 09/28/2026 21:59 | 2 | 14.325 |
| 09/28/2026 21:59 | 100 | 14.325 |
| 09/28/2026 21:59 | 499 | 14.32 |
| 09/28/2026 21:59 | 1 | 14.32 |
| 09/28/2026 21:59 | 299 | 14.32 |
| 09/28/2026 21:59 | 54 | 14.32 |
| 09/28/2026 21:59 | 1 | 14.32 |
| 09/28/2026 21:59 | 746 | 14.32 |
| 09/28/2026 21:59 | 17 | 14.32 |
| 09/28/2026 21:59 | 271 | 14.32 |
| 09/28/2026 21:59 | 600 | 14.32 |
| 09/28/2026 21:59 | 729 | 14.32 |
| 09/28/2026 21:59 | 371 | 14.32 |
| 09/28/2026 21:59 | 400 | 14.32 |
| 09/28/2026 21:59 | 10 | 14.325 |
| 09/28/2026 21:59 | 100 | 14.325 |
| 09/28/2026 21:59 | 3 | 14.325 |
| 09/28/2026 21:59 | 129 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 1 | 14.325 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 97 | 14.32 |
| 09/28/2026 21:59 | 3 | 14.32 |
| 09/28/2026 21:59 | 150 | 14.32 |
| 09/28/2026 21:59 | 44 | 14.32 |
| 09/28/2026 21:59 | 7 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 400 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 4 | 14.32 |
| 09/28/2026 21:59 | 1 | 14.32 |
| 09/28/2026 21:59 | 974 | 14.32 |
| 09/28/2026 21:59 | 549 | 14.32 |
| 09/28/2026 21:59 | 51 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 9 | 14.325 |
| 09/28/2026 21:59 | 99 | 14.325 |
| 09/28/2026 21:59 | 1 | 14.325 |
| 09/28/2026 21:59 | 200 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 14 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 226 | 14.32 |
| 09/28/2026 21:59 | 90 | 14.32 |
| 09/28/2026 21:59 | 99 | 14.325 |
| 09/28/2026 21:59 | 1 | 14.325 |
| 09/28/2026 21:59 | 100 | 14.325 |
| 09/28/2026 21:59 | 7 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 148 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.325 |
| 09/28/2026 21:59 | 1 | 14.325 |
| 09/28/2026 21:59 | 74 | 14.325 |
| 09/28/2026 21:59 | 5 | 14.325 |
| 09/28/2026 21:59 | 94 | 14.325 |
| 09/28/2026 21:59 | 100 | 14.325 |
| 09/28/2026 21:59 | 100 | 14.325 |
| 09/28/2026 21:59 | 3 | 14.325 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 125 | 14.32 |
| 09/28/2026 21:59 | 1 | 14.325 |
| 09/28/2026 21:59 | 300 | 14.325 |
| 09/28/2026 21:59 | 1000 | 14.325 |
| 09/28/2026 21:59 | 100 | 14.325 |
| 09/28/2026 21:59 | 20 | 14.32 |
| 09/28/2026 21:59 | 29 | 14.32 |
| 09/28/2026 21:59 | 200 | 14.32 |
| 09/28/2026 21:59 | 815 | 14.32 |
| 09/28/2026 21:59 | 500 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 400 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 2660 | 14.32 |
| 09/28/2026 21:59 | 440 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 400 | 14.32 |
| 09/28/2026 21:59 | 2 | 14.32 |
| 09/28/2026 21:59 | 53 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 5 | 14.32 |
| 09/28/2026 21:59 | 3 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 3 | 14.32 |
| 09/28/2026 21:59 | 300 | 14.32 |
| 09/28/2026 21:59 | 800 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 400 | 14.32 |
| 09/28/2026 21:59 | 1100 | 14.32 |
| 09/28/2026 21:59 | 200 | 14.32 |
| 09/28/2026 21:59 | 31 | 14.32 |
| 09/28/2026 21:59 | 36 | 14.32 |
| 09/28/2026 21:59 | 33 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 100 | 14.32 |
| 09/28/2026 21:59 | 5 | 14.325 |
| 09/28/2026 21:59 | 100 | 14.325 |
| 09/28/2026 21:59 | 100 | 14.325 |
| 09/28/2026 21:59 | 100 | 14.325 |
| 09/28/2026 21:59 | 100 | 14.325 |
| 09/28/2026 21:59 | 100 | 14.325 |
| 09/28/2026 21:59 | 100 | 14.325 |
| 09/28/2026 21:59 | 3 | 14.325 |
| 09/28/2026 21:59 | 5 | 14.325 |
| 09/28/2026 21:59 | 95 | 14.325 |
| 09/28/2026 21:59 | 100 | 14.325 |
| 09/28/2026 21:59 | 5 | 14.325 |
| 09/28/2026 21:59 | 100 | 14.325 |
| 09/28/2026 21:59 | 100 | 14.325 |
| 09/28/2026 21:59 | 300 | 14.325 |
| 09/28/2026 21:59 | 100 | 14.325 |
| 09/28/2026 21:59 | 6 | 14.33 |
| 09/28/2026 21:59 | 1 | 14.33 |
| 09/28/2026 21:59 | 6 | 14.33 |
| 09/28/2026 21:59 | 2 | 14.33 |
| 09/28/2026 21:59 | 2 | 14.33 |
| 09/28/2026 21:59 | 20 | 14.33 |
| 09/28/2026 21:59 | 1 | 14.33 |
| 09/28/2026 21:59 | 3 | 14.33 |
| 09/28/2026 21:59 | 3 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 800 | 14.33 |
| 09/28/2026 21:59 | 3100 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 1100 | 14.33 |
| 09/28/2026 21:59 | 900 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.335 |
| 09/28/2026 21:59 | 100 | 14.335 |
| 09/28/2026 21:59 | 1000 | 14.335 |
| 09/28/2026 21:59 | 540 | 14.335 |
| 09/28/2026 21:59 | 9 | 14.335 |
| 09/28/2026 21:59 | 91 | 14.335 |
| 09/28/2026 21:59 | 9 | 14.335 |
| 09/28/2026 21:59 | 100 | 14.335 |
| 09/28/2026 21:59 | 3 | 14.33 |
| 09/28/2026 21:59 | 35 | 14.33 |
| 09/28/2026 21:59 | 14 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 45 | 14.33 |
| 09/28/2026 21:59 | 200 | 14.33 |
| 09/28/2026 21:59 | 490 | 14.33 |
| 09/28/2026 21:58 | 1110 | 14.33 |
| 09/28/2026 21:58 | 13 | 14.33 |
| 09/28/2026 21:58 | 40 | 14.33 |
| 09/28/2026 21:58 | 44 | 14.33 |
| 09/28/2026 21:58 | 86 | 14.33 |
| 09/28/2026 21:58 | 20 | 14.33 |
| 09/28/2026 21:58 | 45 | 14.33 |
| 09/28/2026 21:58 | 24 | 14.33 |
| 09/28/2026 21:58 | 60 | 14.33 |
| 09/28/2026 21:58 | 100 | 14.33 |
| 09/28/2026 21:58 | 74 | 14.33 |
| 09/28/2026 21:58 | 5 | 14.33 |
| 09/28/2026 21:58 | 60 | 14.33 |
| 09/28/2026 21:58 | 100 | 14.33 |
| 09/28/2026 21:58 | 10 | 14.33 |
| 09/28/2026 21:58 | 41 | 14.33 |
| 09/28/2026 21:58 | 3 | 14.33 |
| 09/28/2026 21:58 | 318 | 14.33 |
| 09/28/2026 21:58 | 100 | 14.33 |
| 09/28/2026 21:58 | 93 | 14.33 |
| 09/28/2026 21:58 | 1 | 14.325 |
| 09/28/2026 21:58 | 1 | 14.325 |
| 09/28/2026 21:58 | 20 | 14.325 |
| 09/28/2026 21:58 | 307 | 14.33 |
| 09/28/2026 21:58 | 100 | 14.33 |
| 09/28/2026 21:58 | 9 | 14.33 |
| 09/28/2026 21:58 | 383 | 14.33 |
| 09/28/2026 21:58 | 1 | 14.325 |
| 09/28/2026 21:58 | 1 | 14.325 |
| 09/28/2026 21:58 | 1 | 14.325 |
| 09/28/2026 21:58 | 19 | 14.325 |
| 09/28/2026 21:58 | 1 | 14.325 |
| 09/28/2026 21:58 | 100 | 14.33 |
| 09/28/2026 21:58 | 1 | 14.325 |
| 09/28/2026 21:58 | 51 | 14.325 |
| 09/28/2026 21:58 | 1 | 14.325 |
| 09/28/2026 21:58 | 1 | 14.325 |
| 09/28/2026 21:58 | 20 | 14.325 |
| 09/28/2026 21:58 | 1 | 14.325 |
| 09/28/2026 21:58 | 1 | 14.325 |
| 09/28/2026 21:58 | 517 | 14.33 |
| 09/28/2026 21:58 | 100 | 14.33 |
| 09/28/2026 21:58 | 100 | 14.33 |
| 09/28/2026 21:58 | 35 | 14.33 |
| 09/28/2026 21:58 | 400 | 14.33 |
| 09/28/2026 21:58 | 12 | 14.33 |
| 09/28/2026 21:58 | 10 | 14.33 |
| 09/28/2026 21:58 | 44 | 14.33 |
| 09/28/2026 21:58 | 100 | 14.33 |
| 09/28/2026 21:58 | 21 | 14.33 |
| 09/28/2026 21:58 | 100 | 14.33 |
| 09/28/2026 21:58 | 100 | 14.33 |
| 09/28/2026 21:58 | 16 | 14.33 |
| 09/28/2026 21:58 | 300 | 14.33 |
| 09/28/2026 21:58 | 85 | 14.33 |
| 09/28/2026 21:58 | 6 | 14.33 |
| 09/28/2026 21:58 | 1300 | 14.33 |
| 09/28/2026 21:58 | 77 | 14.33 |
| 09/28/2026 21:58 | 100 | 14.33 |
| 09/28/2026 21:58 | 100 | 14.33 |
| 09/28/2026 21:58 | 50 | 14.33 |
| 09/28/2026 21:58 | 128 | 14.33 |
| 09/28/2026 21:58 | 600 | 14.33 |
| 09/28/2026 21:58 | 50 | 14.33 |
| 09/28/2026 21:58 | 100 | 14.325 |
| 09/28/2026 21:58 | 1 | 14.325 |
| 09/28/2026 21:58 | 100 | 14.325 |
| 09/28/2026 21:58 | 100 | 14.325 |
| 09/28/2026 21:58 | 1 | 14.325 |
| 09/28/2026 21:58 | 1 | 14.325 |
| 09/28/2026 21:58 | 20 | 14.325 |
| 09/28/2026 21:58 | 1 | 14.325 |
| 09/28/2026 21:58 | 1 | 14.325 |
| 09/28/2026 21:58 | 1 | 14.325 |
| 09/28/2026 21:58 | 18 | 14.325 |
| 09/28/2026 21:58 | 3 | 14.325 |
| 09/28/2026 21:58 | 1 | 14.325 |
| 09/28/2026 21:58 | 10 | 14.325 |
| 09/28/2026 21:58 | 1 | 14.325 |
| 09/28/2026 21:58 | 100 | 14.325 |
| 09/28/2026 21:58 | 100 | 14.325 |
| 09/28/2026 21:58 | 35 | 14.33 |
| 09/28/2026 21:58 | 165 | 14.33 |
| 09/28/2026 21:58 | 298 | 14.33 |
| 09/28/2026 21:58 | 52 | 14.33 |
| 09/28/2026 21:58 | 137 | 14.33 |
| 09/28/2026 21:58 | 79 | 14.33 |
| 09/28/2026 21:58 | 563 | 14.33 |
| 09/28/2026 21:58 | 560 | 14.33 |
| 09/28/2026 21:58 | 163 | 14.33 |
| 09/28/2026 21:58 | 560 | 14.33 |
| 09/28/2026 21:58 | 340 | 14.33 |
| 09/28/2026 21:58 | 400 | 14.33 |
| 09/28/2026 21:58 | 300 | 14.33 |
| 09/28/2026 21:58 | 100 | 14.33 |
| 09/28/2026 21:58 | 100 | 14.33 |
| 09/28/2026 21:58 | 300 | 14.33 |
| 09/28/2026 21:58 | 300 | 14.33 |
| 09/28/2026 21:58 | 100 | 14.33 |
| 09/28/2026 21:58 | 300 | 14.33 |
| 09/28/2026 21:58 | 200 | 14.33 |
| 09/28/2026 21:58 | 12 | 14.33 |
| 09/28/2026 21:58 | 53 | 14.33 |
| 09/28/2026 21:58 | 100 | 14.33 |
| 09/28/2026 21:58 | 4 | 14.33 |
| 09/28/2026 21:58 | 9 | 14.33 |
| 09/28/2026 21:58 | 8 | 14.33 |
| 09/28/2026 21:58 | 100 | 14.33 |
| 09/28/2026 21:58 | 4 | 14.33 |
| 09/28/2026 21:58 | 5 | 14.33 |
| 09/28/2026 21:58 | 12 | 14.33 |
| 09/28/2026 21:58 | 14 | 14.33 |
| 09/28/2026 21:58 | 16 | 14.33 |
| 09/28/2026 21:58 | 100 | 14.33 |
| 09/28/2026 21:58 | 100 | 14.33 |
| 09/28/2026 21:58 | 8 | 14.33 |
| 09/28/2026 21:58 | 12 | 14.33 |
| 09/28/2026 21:58 | 3 | 14.33 |
| 09/28/2026 21:58 | 300 | 14.33 |
| 09/28/2026 21:58 | 5 | 14.33 |
| 09/28/2026 21:58 | 100 | 14.33 |
| 09/28/2026 21:58 | 1400 | 14.33 |
| 09/28/2026 21:58 | 4 | 14.33 |
| 09/28/2026 21:58 | 24 | 14.33 |
| 09/28/2026 21:58 | 6 | 14.33 |
| 09/28/2026 21:58 | 8 | 14.33 |
| 09/28/2026 21:58 | 4 | 14.33 |
| 09/28/2026 21:58 | 40 | 14.33 |
| 09/28/2026 21:58 | 5 | 14.33 |
| 09/28/2026 21:58 | 6 | 14.33 |
| 09/28/2026 21:58 | 10 | 14.33 |
| 09/28/2026 21:58 | 16 | 14.33 |
| 09/28/2026 21:58 | 3 | 14.33 |
| 09/28/2026 21:58 | 30 | 14.33 |
| 09/28/2026 21:58 | 300 | 14.33 |
| 09/28/2026 21:58 | 24 | 14.33 |
| 09/28/2026 21:58 | 100 | 14.33 |
| 09/28/2026 21:58 | 300 | 14.33 |
| 09/28/2026 21:58 | 400 | 14.33 |
| 09/28/2026 21:58 | 300 | 14.33 |
| 09/28/2026 21:58 | 100 | 14.335 |
| 09/28/2026 21:58 | 200 | 14.33 |
| 09/28/2026 21:58 | 300 | 14.33 |
| 09/28/2026 21:58 | 500 | 14.33 |
| 09/28/2026 21:58 | 100 | 14.33 |
| 09/28/2026 21:58 | 300 | 14.33 |
| 09/28/2026 21:58 | 600 | 14.33 |
| 09/28/2026 21:58 | 400 | 14.33 |
| 09/28/2026 21:58 | 1000 | 14.33 |
| 09/28/2026 21:58 | 400 | 14.33 |
| 09/28/2026 21:58 | 3 | 14.335 |
| 09/28/2026 21:58 | 100 | 14.335 |
| 09/28/2026 21:58 | 74 | 14.335 |
| 09/28/2026 21:58 | 10 | 14.335 |
| 09/28/2026 21:58 | 16 | 14.335 |
| 09/28/2026 21:58 | 400 | 14.335 |
| 09/28/2026 21:58 | 3 | 14.335 |
| 09/28/2026 21:58 | 296 | 14.34 |
| 09/28/2026 21:58 | 1000 | 14.34 |
| 09/28/2026 21:58 | 1000 | 14.34 |
| 09/28/2026 21:58 | 3 | 14.34 |
| 09/28/2026 21:58 | 1 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 7 | 14.34 |
| 09/28/2026 21:58 | 62 | 14.34 |
| 09/28/2026 21:58 | 10 | 14.34 |
| 09/28/2026 21:58 | 97 | 14.34 |
| 09/28/2026 21:58 | 27 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 8 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 500 | 14.34 |
| 09/28/2026 21:58 | 56 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 400 | 14.34 |
| 09/28/2026 21:58 | 9 | 14.34 |
| 09/28/2026 21:58 | 50 | 14.34 |
| 09/28/2026 21:58 | 400 | 14.34 |
| 09/28/2026 21:58 | 10 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 300 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 72 | 14.34 |
| 09/28/2026 21:58 | 481 | 14.335 |
| 09/28/2026 21:58 | 10 | 14.335 |
| 09/28/2026 21:58 | 10 | 14.335 |
| 09/28/2026 21:58 | 1 | 14.335 |
| 09/28/2026 21:58 | 100 | 14.335 |
| 09/28/2026 21:58 | 54 | 14.335 |
| 09/28/2026 21:58 | 228 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 72 | 14.34 |
| 09/28/2026 21:58 | 10 | 14.335 |
| 09/28/2026 21:58 | 16 | 14.335 |
| 09/28/2026 21:58 | 128 | 14.34 |
| 09/28/2026 21:58 | 40 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 20 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 400 | 14.34 |
| 09/28/2026 21:58 | 300 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 58 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.335 |
| 09/28/2026 21:58 | 10 | 14.335 |
| 09/28/2026 21:58 | 1142 | 14.34 |
| 09/28/2026 21:58 | 8 | 14.34 |
| 09/28/2026 21:58 | 400 | 14.34 |
| 09/28/2026 21:58 | 12 | 14.34 |
| 09/28/2026 21:58 | 1 | 14.335 |
| 09/28/2026 21:58 | 10 | 14.335 |
| 09/28/2026 21:58 | 578 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 70 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 400 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 12 | 14.34 |
| 09/28/2026 21:58 | 302 | 14.34 |
| 09/28/2026 21:58 | 357 | 14.335 |
| 09/28/2026 21:58 | 1 | 14.335 |
| 09/28/2026 21:58 | 90 | 14.335 |
| 09/28/2026 21:58 | 10 | 14.335 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 198 | 14.34 |
| 09/28/2026 21:58 | 2 | 14.34 |
| 09/28/2026 21:58 | 53 | 14.34 |
| 09/28/2026 21:58 | 500 | 14.34 |
| 09/28/2026 21:58 | 414 | 14.34 |
| 09/28/2026 21:58 | 186 | 14.34 |
| 09/28/2026 21:58 | 86 | 14.34 |
| 09/28/2026 21:58 | 700 | 14.34 |
| 09/28/2026 21:58 | 115 | 14.34 |
| 09/28/2026 21:58 | 200 | 14.34 |
| 09/28/2026 21:58 | 50 | 14.34 |
| 09/28/2026 21:58 | 200 | 14.34 |
| 09/28/2026 21:58 | 700 | 14.34 |
| 09/28/2026 21:58 | 8 | 14.34 |
| 09/28/2026 21:58 | 21 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 1000 | 14.34 |
| 09/28/2026 21:58 | 105 | 14.34 |
| 09/28/2026 21:58 | 10 | 14.34 |
| 09/28/2026 21:58 | 41 | 14.34 |
| 09/28/2026 21:58 | 60 | 14.34 |
| 09/28/2026 21:58 | 1100 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 100 | 14.34 |
| 09/28/2026 21:58 | 400 | 14.34 |
| 09/28/2026 21:58 | 200 | 14.34 |
| 09/28/2026 21:58 | 15 | 14.34 |
| 09/28/2026 21:58 | 538 | 14.335 |
| 09/28/2026 21:58 | 1 | 14.34 |
| 09/28/2026 21:58 | 285 | 14.34 |
| 09/28/2026 21:58 | 9 | 14.335 |
| 09/28/2026 21:58 | 1 | 14.335 |
| 09/28/2026 21:58 | 11 | 14.335 |
| 09/28/2026 21:57 | 12 | 14.335 |
| 09/28/2026 21:57 | 15 | 14.34 |
| 09/28/2026 21:57 | 200 | 14.34 |
| 09/28/2026 21:57 | 37 | 14.34 |
| 09/28/2026 21:57 | 508 | 14.34 |
| 09/28/2026 21:57 | 100 | 14.335 |
| 09/28/2026 21:57 | 12 | 14.335 |
| 09/28/2026 21:57 | 10 | 14.335 |
| 09/28/2026 21:57 | 100 | 14.335 |
| 09/28/2026 21:57 | 1 | 14.335 |
| 09/28/2026 21:57 | 100 | 14.335 |
| 09/28/2026 21:57 | 892 | 14.34 |
| 09/28/2026 21:57 | 100 | 14.34 |
| 09/28/2026 21:57 | 100 | 14.34 |
| 09/28/2026 21:57 | 45 | 14.34 |
| 09/28/2026 21:57 | 100 | 14.34 |
| 09/28/2026 21:57 | 100 | 14.34 |
| 09/28/2026 21:57 | 100 | 14.34 |
| 09/28/2026 21:57 | 200 | 14.34 |
| 09/28/2026 21:57 | 100 | 14.34 |
| 09/28/2026 21:57 | 100 | 14.34 |
| 09/28/2026 21:57 | 130 | 14.34 |
| 09/28/2026 21:57 | 1700 | 14.34 |
| 09/28/2026 21:57 | 100 | 14.34 |
| 09/28/2026 21:57 | 55 | 14.34 |
| 09/28/2026 21:57 | 12 | 14.34 |
| 09/28/2026 21:57 | 600 | 14.34 |
| 09/28/2026 21:57 | 70 | 14.34 |
| 09/28/2026 21:57 | 2400 | 14.34 |
| 09/28/2026 21:57 | 100 | 14.34 |
| 09/28/2026 21:57 | 11 | 14.335 |
| 09/28/2026 21:57 | 100 | 14.335 |
| 09/28/2026 21:57 | 1 | 14.335 |
| 09/28/2026 21:57 | 10 | 14.335 |
| 09/28/2026 21:57 | 41 | 14.335 |
| 09/28/2026 21:57 | 49 | 14.335 |
| 09/28/2026 21:57 | 10 | 14.335 |
| 09/28/2026 21:57 | 1 | 14.335 |
| 09/28/2026 21:57 | 41 | 14.335 |
| 09/28/2026 21:57 | 100 | 14.34 |
| 09/28/2026 21:57 | 150 | 14.34 |
| 09/28/2026 21:57 | 100 | 14.34 |
| 09/28/2026 21:57 | 150 | 14.34 |
| 09/28/2026 21:57 | 100 | 14.34 |
| 09/28/2026 21:57 | 100 | 14.34 |
| 09/28/2026 21:57 | 300 | 14.34 |
| 09/28/2026 21:57 | 23 | 14.34 |
| 09/28/2026 21:57 | 10 | 14.34 |
| 09/28/2026 21:57 | 80 | 14.34 |
| 09/28/2026 21:57 | 400 | 14.34 |
| 09/28/2026 21:57 | 8 | 14.34 |
| 09/28/2026 21:57 | 121 | 14.34 |
| 09/28/2026 21:57 | 700 | 14.34 |
| 09/28/2026 21:57 | 12 | 14.34 |
| 09/28/2026 21:57 | 100 | 14.34 |
| 09/28/2026 21:57 | 100 | 14.34 |
| 09/28/2026 21:57 | 200 | 14.34 |
| 09/28/2026 21:57 | 200 | 14.34 |
| 09/28/2026 21:57 | 140 | 14.34 |
| 09/28/2026 21:57 | 140 | 14.34 |
| 09/28/2026 21:57 | 500 | 14.34 |
| 09/28/2026 21:57 | 3600 | 14.34 |
| 09/28/2026 21:57 | 100 | 14.34 |
| 09/28/2026 21:57 | 45 | 14.34 |
| 09/28/2026 21:57 | 1100 | 14.34 |
| 09/28/2026 21:57 | 100 | 14.34 |
| 09/28/2026 21:57 | 100 | 14.34 |
| 09/28/2026 21:57 | 1100 | 14.34 |
| 09/28/2026 21:57 | 100 | 14.34 |
| 09/28/2026 21:57 | 25 | 14.34 |
| 09/28/2026 21:57 | 405 | 14.34 |
| 09/28/2026 21:57 | 200 | 14.34 |
| 09/28/2026 21:57 | 200 | 14.34 |
| 09/28/2026 21:57 | 35 | 14.34 |
| 09/28/2026 21:57 | 100 | 14.34 |
| 09/28/2026 21:57 | 300 | 14.34 |
| 09/28/2026 21:57 | 100 | 14.34 |
| 09/28/2026 21:57 | 600 | 14.34 |
| 09/28/2026 21:57 | 10 | 14.34 |
| 09/28/2026 21:57 | 10 | 14.34 |
| 09/28/2026 21:57 | 100 | 14.335 |
| 09/28/2026 21:57 | 11 | 14.335 |
| 09/28/2026 21:57 | 1000 | 14.335 |
| 09/28/2026 21:57 | 1 | 14.335 |
| 09/28/2026 21:57 | 11 | 14.335 |
| 09/28/2026 21:57 | 1 | 14.335 |
| 09/28/2026 21:57 | 100 | 14.335 |
| 09/28/2026 21:57 | 1 | 14.335 |
| 09/28/2026 21:57 | 100 | 14.335 |
| 09/28/2026 21:57 | 1000 | 14.335 |
| 09/28/2026 21:57 | 10 | 14.335 |
| 09/28/2026 21:57 | 1 | 14.335 |
| 09/28/2026 21:57 | 10 | 14.335 |
| 09/28/2026 21:57 | 10 | 14.335 |
| 09/28/2026 21:57 | 10 | 14.335 |
| 09/28/2026 21:57 | 20 | 14.335 |
| 09/28/2026 21:57 | 50 | 14.335 |
| 09/28/2026 21:56 | 10 | 14.335 |
| 09/28/2026 21:56 | 999 | 14.335 |
| 09/28/2026 21:56 | 1 | 14.335 |
| 09/28/2026 21:56 | 10 | 14.335 |
| 09/28/2026 21:56 | 10 | 14.335 |
| 09/28/2026 21:56 | 20 | 14.335 |
| 09/28/2026 21:56 | 20 | 14.34 |
| 09/28/2026 21:56 | 30 | 14.34 |
| 09/28/2026 21:56 | 91 | 14.34 |
| 09/28/2026 21:56 | 700 | 14.34 |
| 09/28/2026 21:56 | 155 | 14.34 |
| 09/28/2026 21:56 | 600 | 14.34 |
| 09/28/2026 21:56 | 700 | 14.34 |
| 09/28/2026 21:56 | 35 | 14.34 |
| 09/28/2026 21:56 | 800 | 14.34 |
| 09/28/2026 21:56 | 100 | 14.34 |
| 09/28/2026 21:56 | 8 | 14.34 |
| 09/28/2026 21:56 | 800 | 14.34 |
| 09/28/2026 21:56 | 16 | 14.34 |
| 09/28/2026 21:56 | 50 | 14.34 |
| 09/28/2026 21:56 | 1 | 14.335 |
| 09/28/2026 21:56 | 12 | 14.335 |
| 09/28/2026 21:56 | 88 | 14.335 |
| 09/28/2026 21:56 | 12 | 14.335 |
| 09/28/2026 21:56 | 1 | 14.335 |
| 09/28/2026 21:56 | 100 | 14.335 |
| 09/28/2026 21:56 | 100 | 14.34 |
| 09/28/2026 21:56 | 82 | 14.34 |
| 09/28/2026 21:56 | 700 | 14.34 |
| 09/28/2026 21:56 | 500 | 14.34 |
| 09/28/2026 21:56 | 600 | 14.34 |
| 09/28/2026 21:56 | 300 | 14.34 |
| 09/28/2026 21:56 | 100 | 14.34 |
| 09/28/2026 21:56 | 200 | 14.34 |
| 09/28/2026 21:56 | 25 | 14.34 |
| 09/28/2026 21:56 | 200 | 14.34 |
| 09/28/2026 21:56 | 100 | 14.34 |
| 09/28/2026 21:56 | 35 | 14.34 |
| 09/28/2026 21:56 | 404 | 14.34 |
| 09/28/2026 21:56 | 500 | 14.34 |
| 09/28/2026 21:56 | 198 | 14.34 |
| 09/28/2026 21:56 | 300 | 14.34 |
| 09/28/2026 21:56 | 302 | 14.34 |
| 09/28/2026 21:56 | 100 | 14.335 |
| 09/28/2026 21:56 | 8 | 14.335 |
| 09/28/2026 21:56 | 1 | 14.335 |
| 09/28/2026 21:56 | 200 | 14.33 |
| 09/28/2026 21:56 | 1 | 14.33 |
| 09/28/2026 21:56 | 100 | 14.33 |
| 09/28/2026 21:56 | 400 | 14.33 |
| 09/28/2026 21:56 | 500 | 14.33 |
| 09/28/2026 21:56 | 400 | 14.33 |
| 09/28/2026 21:56 | 500 | 14.33 |
| 09/28/2026 21:56 | 100 | 14.33 |
| 09/28/2026 21:56 | 100 | 14.33 |
| 09/28/2026 21:56 | 100 | 14.33 |
| 09/28/2026 21:56 | 700 | 14.33 |
| 09/28/2026 21:56 | 3 | 14.33 |
| 09/28/2026 21:56 | 1100 | 14.33 |
| 09/28/2026 21:56 | 1300 | 14.33 |
| 09/28/2026 21:56 | 100 | 14.33 |
| 09/28/2026 21:56 | 200 | 14.33 |
| 09/28/2026 21:56 | 100 | 14.33 |
| 09/28/2026 21:56 | 800 | 14.33 |
| 09/28/2026 21:56 | 700 | 14.33 |
| 09/28/2026 21:56 | 2 | 14.335 |
| 09/28/2026 21:56 | 9 | 14.335 |
| 09/28/2026 21:56 | 91 | 14.335 |
| 09/28/2026 21:56 | 500 | 14.34 |
| 09/28/2026 21:56 | 500 | 14.34 |
| 09/28/2026 21:56 | 200 | 14.34 |
| 09/28/2026 21:56 | 400 | 14.34 |
| 09/28/2026 21:56 | 100 | 14.34 |
| 09/28/2026 21:56 | 40 | 14.34 |
| 09/28/2026 21:56 | 800 | 14.34 |
| 09/28/2026 21:56 | 100 | 14.34 |
| 09/28/2026 21:56 | 100 | 14.34 |
| 09/28/2026 21:56 | 600 | 14.34 |
| 09/28/2026 21:56 | 500 | 14.34 |
| 09/28/2026 21:56 | 11 | 14.34 |
| 09/28/2026 21:56 | 49 | 14.34 |
| 09/28/2026 21:56 | 165 | 14.34 |
| 09/28/2026 21:56 | 200 | 14.34 |
| 09/28/2026 21:56 | 53 | 14.34 |
| 09/28/2026 21:56 | 35 | 14.34 |
| 09/28/2026 21:56 | 20 | 14.34 |
| 09/28/2026 21:56 | 700 | 14.34 |
| 09/28/2026 21:56 | 200 | 14.34 |
| 09/28/2026 21:56 | 210 | 14.34 |
| 09/28/2026 21:56 | 100 | 14.34 |
| 09/28/2026 21:55 | 29 | 14.34 |
| 09/28/2026 21:55 | 61 | 14.34 |
| 09/28/2026 21:55 | 20 | 14.34 |
| 09/28/2026 21:55 | 8 | 14.34 |
| 09/28/2026 21:55 | 50 | 14.34 |
| 09/28/2026 21:55 | 700 | 14.34 |
| 09/28/2026 21:55 | 200 | 14.34 |
| 09/28/2026 21:55 | 100 | 14.34 |
| 09/28/2026 21:55 | 100 | 14.34 |
| 09/28/2026 21:55 | 100 | 14.34 |
| 09/28/2026 21:55 | 100 | 14.34 |
| 09/28/2026 21:55 | 500 | 14.34 |
| 09/28/2026 21:55 | 100 | 14.34 |
| 09/28/2026 21:55 | 30 | 14.34 |
| 09/28/2026 21:55 | 400 | 14.34 |
| 09/28/2026 21:55 | 75 | 14.34 |
| 09/28/2026 21:55 | 600 | 14.34 |
| 09/28/2026 21:55 | 400 | 14.34 |
| 09/28/2026 21:55 | 40 | 14.34 |
| 09/28/2026 21:55 | 100 | 14.34 |
| 09/28/2026 21:55 | 100 | 14.34 |
| 09/28/2026 21:55 | 400 | 14.34 |
| 09/28/2026 21:55 | 400 | 14.34 |
| 09/28/2026 21:55 | 100 | 14.34 |
| 09/28/2026 21:55 | 12 | 14.34 |
| 09/28/2026 21:55 | 200 | 14.34 |
| 09/28/2026 21:55 | 100 | 14.34 |
| 09/28/2026 21:55 | 100 | 14.34 |
| 09/28/2026 21:55 | 9 | 14.335 |
| 09/28/2026 21:55 | 100 | 14.335 |
| 09/28/2026 21:55 | 250 | 14.335 |
| 09/28/2026 21:55 | 250 | 14.335 |
| 09/28/2026 21:55 | 100 | 14.335 |
| 09/28/2026 21:55 | 103 | 14.335 |
| 09/28/2026 21:55 | 250 | 14.335 |
| 09/28/2026 21:55 | 250 | 14.335 |
| 09/28/2026 21:55 | 250 | 14.335 |
| 09/28/2026 21:55 | 147 | 14.335 |
| 09/28/2026 21:55 | 3 | 14.335 |
| 09/28/2026 21:55 | 100 | 14.335 |
| 09/28/2026 21:55 | 100 | 14.335 |
| 09/28/2026 21:55 | 7 | 14.335 |
| 09/28/2026 21:55 | 58 | 14.335 |
| 09/28/2026 21:55 | 35 | 14.335 |
| 09/28/2026 21:55 | 7 | 14.335 |
| 09/28/2026 21:55 | 58 | 14.335 |
| 09/28/2026 21:55 | 1000 | 14.335 |
| 09/28/2026 21:55 | 86 | 14.33 |
| 09/28/2026 21:55 | 3 | 14.33 |
| 09/28/2026 21:55 | 8 | 14.33 |
| 09/28/2026 21:55 | 86 | 14.33 |
| 09/28/2026 21:55 | 500 | 14.33 |
| 09/28/2026 21:55 | 100 | 14.33 |
| 09/28/2026 21:55 | 300 | 14.33 |
| 09/28/2026 21:55 | 900 | 14.33 |
| 09/28/2026 21:55 | 600 | 14.33 |
| 09/28/2026 21:55 | 16 | 14.33 |
| 09/28/2026 21:55 | 200 | 14.33 |
| 09/28/2026 21:55 | 300 | 14.33 |
| 09/28/2026 21:55 | 600 | 14.33 |
| 09/28/2026 21:55 | 44 | 14.33 |
| 09/28/2026 21:55 | 1200 | 14.33 |
| 09/28/2026 21:55 | 20 | 14.33 |
| 09/28/2026 21:55 | 100 | 14.33 |
| 09/28/2026 21:55 | 400 | 14.33 |
| 09/28/2026 21:55 | 245 | 14.33 |
| 09/28/2026 21:55 | 500 | 14.33 |
| 09/28/2026 21:55 | 48 | 14.33 |
| 09/28/2026 21:55 | 7 | 14.33 |
| 09/28/2026 21:55 | 800 | 14.33 |
| 09/28/2026 21:55 | 100 | 14.325 |
| 09/28/2026 21:55 | 93 | 14.33 |
| 09/28/2026 21:55 | 282 | 14.33 |
| 09/28/2026 21:55 | 300 | 14.33 |
| 09/28/2026 21:55 | 500 | 14.33 |
| 09/28/2026 21:55 | 200 | 14.33 |
| 09/28/2026 21:55 | 488 | 14.33 |
| 09/28/2026 21:55 | 12 | 14.33 |
| 09/28/2026 21:54 | 12 | 14.335 |
| 09/28/2026 21:54 | 1 | 14.335 |
| 09/28/2026 21:54 | 100 | 14.335 |
| 09/28/2026 21:54 | 100 | 14.335 |
| 09/28/2026 21:54 | 4 | 14.335 |
| 09/28/2026 21:54 | 96 | 14.335 |
| 09/28/2026 21:54 | 995 | 14.335 |
| 09/28/2026 21:54 | 4 | 14.335 |
| 09/28/2026 21:54 | 2 | 14.335 |
| 09/28/2026 21:54 | 1 | 14.335 |
| 09/28/2026 21:54 | 8 | 14.335 |
| 09/28/2026 21:54 | 100 | 14.335 |
| 09/28/2026 21:54 | 100 | 14.335 |
| 09/28/2026 21:54 | 100 | 14.335 |
| 09/28/2026 21:54 | 100 | 14.335 |
| 09/28/2026 21:54 | 100 | 14.335 |
| 09/28/2026 21:54 | 100 | 14.335 |
| 09/28/2026 21:54 | 100 | 14.335 |
| 09/28/2026 21:54 | 100 | 14.335 |
| 09/28/2026 21:54 | 300 | 14.34 |
| 09/28/2026 21:54 | 500 | 14.34 |
| 09/28/2026 21:54 | 500 | 14.34 |
| 09/28/2026 21:54 | 200 | 14.34 |
| 09/28/2026 21:54 | 100 | 14.34 |
| 09/28/2026 21:54 | 100 | 14.34 |
| 09/28/2026 21:54 | 200 | 14.34 |
| 09/28/2026 21:54 | 200 | 14.34 |
| 09/28/2026 21:54 | 300 | 14.34 |
| 09/28/2026 21:54 | 400 | 14.34 |
| 09/28/2026 21:54 | 304 | 14.34 |
| 09/28/2026 21:54 | 100 | 14.34 |
| 09/28/2026 21:54 | 100 | 14.34 |
| 09/28/2026 21:54 | 50 | 14.34 |
| 09/28/2026 21:54 | 400 | 14.34 |
| 09/28/2026 21:54 | 100 | 14.34 |
| 09/28/2026 21:54 | 100 | 14.34 |
| 09/28/2026 21:54 | 300 | 14.34 |
| 09/28/2026 21:54 | 30 | 14.34 |
| 09/28/2026 21:54 | 300 | 14.34 |
| 09/28/2026 21:54 | 200 | 14.34 |
| 09/28/2026 21:54 | 500 | 14.34 |
| 09/28/2026 21:54 | 900 | 14.34 |
| 09/28/2026 21:54 | 892 | 14.34 |
| 09/28/2026 21:54 | 300 | 14.34 |
| 09/28/2026 21:54 | 200 | 14.34 |
| 09/28/2026 21:54 | 100 | 14.34 |
| 09/28/2026 21:54 | 308 | 14.34 |
| 09/28/2026 21:54 | 4 | 14.345 |
| 09/28/2026 21:53 | 1 | 14.345 |
| 09/28/2026 21:53 | 1000 | 14.345 |
| 09/28/2026 21:53 | 200 | 14.345 |
| 09/28/2026 21:53 | 100 | 14.345 |
| 09/28/2026 21:53 | 100 | 14.345 |
| 09/28/2026 21:53 | 1 | 14.345 |
| 09/28/2026 21:53 | 1 | 14.345 |
| 09/28/2026 21:53 | 1 | 14.345 |
| 09/28/2026 21:53 | 1 | 14.345 |
| 09/28/2026 21:53 | 15 | 14.345 |
| 09/28/2026 21:53 | 81 | 14.345 |
| 09/28/2026 21:53 | 1 | 14.345 |
| 09/28/2026 21:53 | 2 | 14.35 |
| 09/28/2026 21:53 | 20 | 14.35 |
| 09/28/2026 21:53 | 89 | 14.35 |
| 09/28/2026 21:53 | 14 | 14.35 |
| 09/28/2026 21:53 | 40 | 14.35 |
| 09/28/2026 21:53 | 44 | 14.35 |
| 09/28/2026 21:53 | 20 | 14.35 |
| 09/28/2026 21:53 | 5 | 14.35 |
| 09/28/2026 21:53 | 100 | 14.35 |
| 09/28/2026 21:53 | 25 | 14.35 |
| 09/28/2026 21:53 | 12 | 14.35 |
| 09/28/2026 21:53 | 52 | 14.35 |
| 09/28/2026 21:53 | 100 | 14.35 |
| 09/28/2026 21:53 | 100 | 14.35 |
| 09/28/2026 21:53 | 200 | 14.35 |
| 09/28/2026 21:53 | 24 | 14.35 |
| 09/28/2026 21:53 | 214 | 14.35 |
| 09/28/2026 21:53 | 1 | 14.345 |
| 09/28/2026 21:53 | 1 | 14.345 |
| 09/28/2026 21:53 | 1 | 14.345 |
| 09/28/2026 21:53 | 15 | 14.345 |
| 09/28/2026 21:53 | 300 | 14.35 |
| 09/28/2026 21:53 | 186 | 14.35 |
| 09/28/2026 21:53 | 70 | 14.35 |
| 09/28/2026 21:53 | 70 | 14.35 |
| 09/28/2026 21:53 | 4 | 14.35 |
| 09/28/2026 21:53 | 400 | 14.35 |
| 09/28/2026 21:53 | 400 | 14.35 |
| 09/28/2026 21:52 | 86 | 14.34 |
| 09/28/2026 21:52 | 100 | 14.34 |
| 09/28/2026 21:52 | 35 | 14.34 |
| 09/28/2026 21:52 | 8 | 14.34 |
| 09/28/2026 21:52 | 100 | 14.34 |
| 09/28/2026 21:52 | 12 | 14.34 |
| 09/28/2026 21:52 | 170 | 14.34 |
| 09/28/2026 21:52 | 100 | 14.34 |
| 09/28/2026 21:52 | 100 | 14.34 |
| 09/28/2026 21:52 | 12 | 14.34 |
| 09/28/2026 21:52 | 66 | 14.34 |
| 09/28/2026 21:52 | 50 | 14.34 |
| 09/28/2026 21:52 | 71 | 14.335 |
| 09/28/2026 21:52 | 100 | 14.335 |
| 09/28/2026 21:52 | 100 | 14.335 |
| 09/28/2026 21:52 | 100 | 14.335 |
| 09/28/2026 21:52 | 185 | 14.34 |
| 09/28/2026 21:52 | 100 | 14.34 |
| 09/28/2026 21:52 | 15 | 14.34 |
| 09/28/2026 21:52 | 422 | 14.34 |
| 09/28/2026 21:52 | 5 | 14.34 |
| 09/28/2026 21:52 | 93 | 14.34 |
| 09/28/2026 21:52 | 1600 | 14.34 |
| 09/28/2026 21:52 | 381 | 14.34 |
| 09/28/2026 21:52 | 119 | 14.34 |
| 09/28/2026 21:52 | 1600 | 14.34 |
| 09/28/2026 21:52 | 100 | 14.34 |
| 09/28/2026 21:52 | 200 | 14.34 |
| 09/28/2026 21:52 | 300 | 14.34 |
| 09/28/2026 21:52 | 197 | 14.34 |
| 09/28/2026 21:52 | 1200 | 14.34 |
| 09/28/2026 21:52 | 100 | 14.34 |
| 09/28/2026 21:52 | 30 | 14.34 |
| 09/28/2026 21:52 | 800 | 14.34 |
| 09/28/2026 21:52 | 18 | 14.345 |
| 09/28/2026 21:52 | 7 | 14.345 |
| 09/28/2026 21:52 | 100 | 14.345 |
| 09/28/2026 21:52 | 82 | 14.345 |
| 09/28/2026 21:52 | 18 | 14.345 |
| 09/28/2026 21:52 | 18 | 14.345 |
| 09/28/2026 21:51 | 48 | 14.345 |
| 09/28/2026 21:51 | 52 | 14.345 |
| 09/28/2026 21:51 | 48 | 14.345 |
| 09/28/2026 21:51 | 900 | 14.345 |
| 09/28/2026 21:51 | 300 | 14.34 |
| 09/28/2026 21:51 | 300 | 14.34 |
| 09/28/2026 21:51 | 400 | 14.34 |
| 09/28/2026 21:51 | 30 | 14.34 |
| 09/28/2026 21:51 | 250 | 14.34 |
| 09/28/2026 21:51 | 200 | 14.34 |
| 09/28/2026 21:51 | 88 | 14.34 |
| 09/28/2026 21:51 | 200 | 14.34 |
| 09/28/2026 21:51 | 300 | 14.34 |
| 09/28/2026 21:51 | 400 | 14.34 |
| 09/28/2026 21:51 | 100 | 14.34 |
| 09/28/2026 21:51 | 52 | 14.34 |
| 09/28/2026 21:51 | 38 | 14.34 |
| 09/28/2026 21:51 | 35 | 14.34 |
| 09/28/2026 21:51 | 44 | 14.34 |
| 09/28/2026 21:51 | 20 | 14.34 |
| 09/28/2026 21:51 | 100 | 14.34 |
| 09/28/2026 21:51 | 200 | 14.34 |
| 09/28/2026 21:51 | 45 | 14.34 |
| 09/28/2026 21:51 | 49 | 14.34 |
| 09/28/2026 21:51 | 51 | 14.34 |
| 09/28/2026 21:51 | 131 | 14.34 |
| 09/28/2026 21:51 | 100 | 14.34 |
| 09/28/2026 21:51 | 200 | 14.34 |
| 09/28/2026 21:51 | 145 | 14.34 |
| 09/28/2026 21:51 | 25 | 14.34 |
| 09/28/2026 21:51 | 100 | 14.34 |
| 09/28/2026 21:51 | 44 | 14.34 |
| 09/28/2026 21:51 | 4 | 14.34 |
| 09/28/2026 21:51 | 31 | 14.34 |
| 09/28/2026 21:50 | 12 | 14.335 |
| 09/28/2026 21:50 | 100 | 14.335 |
| 09/28/2026 21:50 | 11 | 14.335 |
| 09/28/2026 21:50 | 100 | 14.335 |
| 09/28/2026 21:50 | 5 | 14.335 |
| 09/28/2026 21:50 | 100 | 14.335 |
| 09/28/2026 21:50 | 302 | 14.34 |
| 09/28/2026 21:50 | 200 | 14.34 |
| 09/28/2026 21:50 | 100 | 14.34 |
| 09/28/2026 21:50 | 50 | 14.34 |
| 09/28/2026 21:50 | 700 | 14.34 |
| 09/28/2026 21:50 | 30 | 14.34 |
| 09/28/2026 21:50 | 285 | 14.34 |
| 09/28/2026 21:50 | 15 | 14.34 |
| 09/28/2026 21:50 | 100 | 14.345 |
| 09/28/2026 21:49 | 213 | 14.34 |
| 09/28/2026 21:49 | 1 | 14.345 |
| 09/28/2026 21:49 | 33 | 14.345 |
| 09/28/2026 21:49 | 33 | 14.345 |
| 09/28/2026 21:49 | 33 | 14.345 |
| 09/28/2026 21:49 | 100 | 14.35 |
| 09/28/2026 21:49 | 100 | 14.35 |
| 09/28/2026 21:49 | 45 | 14.35 |
| 09/28/2026 21:49 | 5 | 14.35 |
| 09/28/2026 21:49 | 100 | 14.35 |
| 09/28/2026 21:49 | 87 | 14.35 |
| 09/28/2026 21:49 | 13 | 14.35 |
| 09/28/2026 21:49 | 96 | 14.345 |
| 09/28/2026 21:49 | 4 | 14.345 |
| 09/28/2026 21:49 | 32 | 14.345 |
| 09/28/2026 21:49 | 1 | 14.345 |
| 09/28/2026 21:49 | 11 | 14.345 |
| 09/28/2026 21:49 | 1 | 14.345 |
| 09/28/2026 21:49 | 21 | 14.345 |
| 09/28/2026 21:49 | 12 | 14.345 |
| 09/28/2026 21:49 | 21 | 14.345 |
| 09/28/2026 21:49 | 12 | 14.345 |
| 09/28/2026 21:49 | 21 | 14.345 |
| 09/28/2026 21:49 | 12 | 14.345 |
| 09/28/2026 21:49 | 21 | 14.345 |
| 09/28/2026 21:49 | 32 | 14.345 |
| 09/28/2026 21:49 | 1 | 14.345 |
| 09/28/2026 21:49 | 33 | 14.345 |
| 09/28/2026 21:49 | 33 | 14.345 |
| 09/28/2026 21:49 | 33 | 14.345 |
| 09/28/2026 21:49 | 87 | 14.35 |
| 09/28/2026 21:49 | 100 | 14.35 |
| 09/28/2026 21:49 | 100 | 14.35 |
| 09/28/2026 21:49 | 100 | 14.35 |
| 09/28/2026 21:49 | 12 | 14.35 |
| 09/28/2026 21:49 | 100 | 14.35 |
| 09/28/2026 21:49 | 100 | 14.35 |
| 09/28/2026 21:49 | 8 | 14.35 |
| 09/28/2026 21:49 | 16 | 14.35 |
| 09/28/2026 21:49 | 51 | 14.35 |
| 09/28/2026 21:49 | 36 | 14.35 |
| 09/28/2026 21:49 | 200 | 14.35 |
| 09/28/2026 21:49 | 100 | 14.35 |
| 09/28/2026 21:49 | 10 | 14.35 |
| 09/28/2026 21:49 | 70 | 14.35 |
| 09/28/2026 21:49 | 50 | 14.35 |
| 09/28/2026 21:49 | 400 | 14.35 |
| 09/28/2026 21:49 | 41 | 14.35 |
| 09/28/2026 21:49 | 100 | 14.345 |
| 09/28/2026 21:49 | 100 | 14.345 |
| 09/28/2026 21:49 | 100 | 14.34 |
| 09/28/2026 21:49 | 6 | 14.34 |
| 09/28/2026 21:49 | 5 | 14.34 |
| 09/28/2026 21:49 | 15 | 14.34 |
| 09/28/2026 21:49 | 170 | 14.34 |
| 09/28/2026 21:49 | 40 | 14.34 |
| 09/28/2026 21:49 | 800 | 14.34 |
| 09/28/2026 21:49 | 175 | 14.34 |
| 09/28/2026 21:49 | 200 | 14.34 |
| 09/28/2026 21:48 | 14 | 14.34 |
| 09/28/2026 21:48 | 100 | 14.34 |
| 09/28/2026 21:48 | 31 | 14.34 |
| 09/28/2026 21:48 | 500 | 14.34 |
| 09/28/2026 21:48 | 100 | 14.34 |
| 09/28/2026 21:48 | 100 | 14.34 |
| 09/28/2026 21:48 | 59 | 14.34 |
| 09/28/2026 21:48 | 100 | 14.34 |
| 09/28/2026 21:48 | 100 | 14.34 |
| 09/28/2026 21:48 | 64 | 14.34 |
| 09/28/2026 21:48 | 100 | 14.34 |
| 09/28/2026 21:48 | 100 | 14.34 |
| 09/28/2026 21:48 | 97 | 14.34 |
| 09/28/2026 21:48 | 500 | 14.34 |
| 09/28/2026 21:48 | 200 | 14.34 |
| 09/28/2026 21:48 | 45 | 14.34 |
| 09/28/2026 21:48 | 100 | 14.34 |
| 09/28/2026 21:48 | 100 | 14.34 |
| 09/28/2026 21:48 | 10 | 14.335 |
| 09/28/2026 21:48 | 500 | 14.335 |
| 09/28/2026 21:48 | 6 | 14.335 |
| 09/28/2026 21:48 | 94 | 14.335 |
| 09/28/2026 21:48 | 300 | 14.34 |
| 09/28/2026 21:48 | 30 | 14.34 |
| 09/28/2026 21:48 | 18 | 14.34 |
| 09/28/2026 21:48 | 100 | 14.34 |
| 09/28/2026 21:48 | 100 | 14.34 |
| 09/28/2026 21:48 | 300 | 14.34 |
| 09/28/2026 21:48 | 400 | 14.34 |
| 09/28/2026 21:48 | 6 | 14.335 |
| 09/28/2026 21:48 | 100 | 14.34 |
| 09/28/2026 21:48 | 100 | 14.34 |
| 09/28/2026 21:48 | 1 | 14.335 |
| 09/28/2026 21:48 | 1 | 14.335 |
| 09/28/2026 21:48 | 296 | 14.335 |
| 09/28/2026 21:48 | 4 | 14.335 |
| 09/28/2026 21:48 | 100 | 14.335 |
| 09/28/2026 21:48 | 250 | 14.34 |
| 09/28/2026 21:48 | 50 | 14.34 |
| 09/28/2026 21:48 | 71 | 14.34 |
| 09/28/2026 21:48 | 45 | 14.34 |
| 09/28/2026 21:48 | 100 | 14.34 |
| 09/28/2026 21:48 | 355 | 14.34 |
| 09/28/2026 21:48 | 300 | 14.34 |
| 09/28/2026 21:48 | 70 | 14.34 |
| 09/28/2026 21:48 | 60 | 14.34 |
| 09/28/2026 21:48 | 1 | 14.34 |
| 09/28/2026 21:48 | 200 | 14.34 |
| 09/28/2026 21:48 | 88 | 14.34 |
| 09/28/2026 21:48 | 100 | 14.335 |
| 09/28/2026 21:47 | 500 | 14.335 |
| 09/28/2026 21:47 | 520 | 14.335 |
| 09/28/2026 21:47 | 20 | 14.335 |
| 09/28/2026 21:47 | 152 | 14.335 |
| 09/28/2026 21:47 | 189 | 14.335 |
| 09/28/2026 21:47 | 100 | 14.335 |
| 09/28/2026 21:46 | 1 | 14.34 |
| 09/28/2026 21:46 | 200 | 14.34 |
| 09/28/2026 21:46 | 299 | 14.34 |
| 09/28/2026 21:46 | 312 | 14.34 |
| 09/28/2026 21:46 | 1 | 14.34 |
| 09/28/2026 21:46 | 100 | 14.34 |
| 09/28/2026 21:46 | 100 | 14.34 |
| 09/28/2026 21:46 | 3 | 14.34 |
| 09/28/2026 21:46 | 100 | 14.34 |
| 09/28/2026 21:46 | 1 | 14.34 |
| 09/28/2026 21:46 | 600 | 14.34 |
| 09/28/2026 21:46 | 200 | 14.34 |
| 09/28/2026 21:46 | 423 | 14.34 |
| 09/28/2026 21:46 | 277 | 14.34 |
| 09/28/2026 21:46 | 100 | 14.335 |
| 09/28/2026 21:46 | 100 | 14.335 |
| 09/28/2026 21:46 | 300 | 14.34 |
| 09/28/2026 21:46 | 123 | 14.34 |
| 09/28/2026 21:46 | 11 | 14.34 |
| 09/28/2026 21:46 | 96 | 14.34 |
| 09/28/2026 21:46 | 70 | 14.34 |
| 09/28/2026 21:46 | 67 | 14.34 |
| 09/28/2026 21:46 | 190 | 14.34 |
| 09/28/2026 21:46 | 16 | 14.34 |
| 09/28/2026 21:46 | 100 | 14.34 |
| 09/28/2026 21:46 | 65 | 14.34 |
| 09/28/2026 21:46 | 419 | 14.34 |
| 09/28/2026 21:46 | 81 | 14.34 |
| 09/28/2026 21:46 | 400 | 14.34 |
| 09/28/2026 21:46 | 135 | 14.34 |
| 09/28/2026 21:46 | 200 | 14.34 |
| 09/28/2026 21:46 | 165 | 14.34 |
| 09/28/2026 21:46 | 100 | 14.335 |
| 09/28/2026 21:46 | 100 | 14.34 |
| 09/28/2026 21:46 | 200 | 14.34 |
| 09/28/2026 21:46 | 229 | 14.34 |
| 09/28/2026 21:46 | 100 | 14.335 |
| 09/28/2026 21:46 | 100 | 14.335 |
| 09/28/2026 21:46 | 100 | 14.335 |
| 09/28/2026 21:46 | 200 | 14.335 |
| 09/28/2026 21:46 | 100 | 14.335 |
| 09/28/2026 21:45 | 1763 | 14.34 |
| 09/28/2026 21:45 | 400 | 14.34 |
| 09/28/2026 21:45 | 100 | 14.34 |
| 09/28/2026 21:45 | 900 | 14.34 |
| 09/28/2026 21:45 | 500 | 14.34 |
| 09/28/2026 21:45 | 200 | 14.34 |
| 09/28/2026 21:45 | 200 | 14.34 |
| 09/28/2026 21:45 | 1700 | 14.34 |
| 09/28/2026 21:45 | 200 | 14.34 |
| 09/28/2026 21:45 | 1000 | 14.34 |
| 09/28/2026 21:45 | 200 | 14.34 |
| 09/28/2026 21:45 | 500 | 14.34 |
| 09/28/2026 21:45 | 100 | 14.34 |
| 09/28/2026 21:45 | 20 | 14.345 |
| 09/28/2026 21:45 | 158 | 14.345 |
| 09/28/2026 21:45 | 20 | 14.35 |
| 09/28/2026 21:45 | 40 | 14.35 |
| 09/28/2026 21:45 | 25 | 14.35 |
| 09/28/2026 21:45 | 15 | 14.35 |
| 09/28/2026 21:45 | 153 | 14.35 |
| 09/28/2026 21:45 | 100 | 14.345 |
| 09/28/2026 21:45 | 100 | 14.345 |
| 09/28/2026 21:44 | 35 | 14.35 |
| 09/28/2026 21:44 | 3 | 14.35 |
| 09/28/2026 21:44 | 27 | 14.35 |
| 09/28/2026 21:44 | 35 | 14.35 |
| 09/28/2026 21:44 | 100 | 14.35 |
| 09/28/2026 21:44 | 100 | 14.345 |
| 09/28/2026 21:44 | 6 | 14.345 |
| 09/28/2026 21:44 | 200 | 14.345 |
| 09/28/2026 21:44 | 900 | 14.345 |
| 09/28/2026 21:44 | 100 | 14.345 |
| 09/28/2026 21:44 | 100 | 14.345 |
| 09/28/2026 21:44 | 200 | 14.34 |
| 09/28/2026 21:44 | 100 | 14.34 |
| 09/28/2026 21:44 | 100 | 14.34 |
| 09/28/2026 21:44 | 300 | 14.34 |
| 09/28/2026 21:44 | 100 | 14.34 |
| 09/28/2026 21:44 | 500 | 14.34 |
| 09/28/2026 21:44 | 100 | 14.34 |
| 09/28/2026 21:44 | 200 | 14.34 |
| 09/28/2026 21:44 | 583 | 14.34 |
| 09/28/2026 21:44 | 900 | 14.34 |
| 09/28/2026 21:44 | 400 | 14.34 |
| 09/28/2026 21:44 | 499 | 14.345 |
| 09/28/2026 21:43 | 200 | 14.345 |
| 09/28/2026 21:43 | 35 | 14.345 |
| 09/28/2026 21:43 | 20 | 14.345 |
| 09/28/2026 21:43 | 100 | 14.35 |
| 09/28/2026 21:43 | 6 | 14.35 |
| 09/28/2026 21:43 | 94 | 14.35 |
| 09/28/2026 21:43 | 100 | 14.35 |
| 09/28/2026 21:43 | 106 | 14.35 |
| 09/28/2026 21:43 | 900 | 14.345 |
| 09/28/2026 21:43 | 75 | 14.35 |
| 09/28/2026 21:43 | 25 | 14.35 |
| 09/28/2026 21:43 | 100 | 14.35 |
| 09/28/2026 21:43 | 100 | 14.345 |
| 09/28/2026 21:42 | 100 | 14.345 |
| 09/28/2026 21:42 | 100 | 14.34 |
| 09/28/2026 21:42 | 100 | 14.34 |
| 09/28/2026 21:42 | 600 | 14.34 |
| 09/28/2026 21:42 | 300 | 14.34 |
| 09/28/2026 21:42 | 400 | 14.34 |
| 09/28/2026 21:42 | 2 | 14.34 |
| 09/28/2026 21:42 | 92 | 14.34 |
| 09/28/2026 21:42 | 100 | 14.34 |
| 09/28/2026 21:42 | 1 | 14.34 |
| 09/28/2026 21:42 | 2 | 14.34 |
| 09/28/2026 21:42 | 1 | 14.34 |
| 09/28/2026 21:42 | 1 | 14.34 |
| 09/28/2026 21:42 | 20 | 14.34 |
| 09/28/2026 21:42 | 100 | 14.34 |
| 09/28/2026 21:42 | 100 | 14.34 |
| 09/28/2026 21:42 | 100 | 14.34 |
| 09/28/2026 21:42 | 12 | 14.34 |
| 09/28/2026 21:42 | 300 | 14.34 |
| 09/28/2026 21:42 | 100 | 14.34 |
| 09/28/2026 21:42 | 66 | 14.34 |
| 09/28/2026 21:42 | 34 | 14.34 |
| 09/28/2026 21:42 | 5 | 14.335 |
| 09/28/2026 21:42 | 9 | 14.335 |
| 09/28/2026 21:42 | 100 | 14.335 |
| 09/28/2026 21:42 | 1 | 14.335 |
| 09/28/2026 21:42 | 31 | 14.34 |
| 09/28/2026 21:42 | 60 | 14.34 |
| 09/28/2026 21:42 | 20 | 14.34 |
| 09/28/2026 21:42 | 100 | 14.34 |
| 09/28/2026 21:42 | 65 | 14.34 |
| 09/28/2026 21:42 | 75 | 14.34 |
| 09/28/2026 21:42 | 25 | 14.34 |
| 09/28/2026 21:42 | 100 | 14.34 |
| 09/28/2026 21:41 | 100 | 14.335 |
| 09/28/2026 21:41 | 3 | 14.335 |
| 09/28/2026 21:41 | 100 | 14.33 |
| 09/28/2026 21:41 | 12 | 14.33 |
| 09/28/2026 21:41 | 1 | 14.33 |
| 09/28/2026 21:41 | 1 | 14.33 |
| 09/28/2026 21:41 | 70 | 14.33 |
| 09/28/2026 21:41 | 1 | 14.33 |
| 09/28/2026 21:41 | 100 | 14.33 |
| 09/28/2026 21:41 | 1 | 14.33 |
| 09/28/2026 21:41 | 100 | 14.33 |
| 09/28/2026 21:41 | 1 | 14.33 |
| 09/28/2026 21:41 | 100 | 14.33 |
| 09/28/2026 21:41 | 70 | 14.33 |
| 09/28/2026 21:41 | 1 | 14.33 |
| 09/28/2026 21:41 | 80 | 14.33 |
| 09/28/2026 21:41 | 1 | 14.33 |
| 09/28/2026 21:41 | 16 | 14.33 |
| 09/28/2026 21:41 | 300 | 14.33 |
| 09/28/2026 21:41 | 300 | 14.33 |
| 09/28/2026 21:41 | 700 | 14.33 |
| 09/28/2026 21:41 | 400 | 14.33 |
| 09/28/2026 21:41 | 1225 | 14.33 |
| 09/28/2026 21:41 | 13 | 14.33 |
| 09/28/2026 21:41 | 270 | 14.33 |
| 09/28/2026 21:41 | 172 | 14.33 |
| 09/28/2026 21:41 | 360 | 14.33 |
| 09/28/2026 21:41 | 200 | 14.33 |
| 09/28/2026 21:41 | 14 | 14.325 |
| 09/28/2026 21:41 | 100 | 14.325 |
| 09/28/2026 21:41 | 100 | 14.325 |
| 09/28/2026 21:41 | 13 | 14.325 |
| 09/28/2026 21:41 | 100 | 14.325 |
| 09/28/2026 21:41 | 100 | 14.325 |
| 09/28/2026 21:40 | 100 | 14.325 |
| 09/28/2026 21:40 | 58 | 14.325 |
| 09/28/2026 21:40 | 100 | 14.325 |
| 09/28/2026 21:40 | 100 | 14.325 |
| 09/28/2026 21:40 | 368 | 14.32 |
| 09/28/2026 21:40 | 300 | 14.32 |
| 09/28/2026 21:40 | 8 | 14.32 |
| 09/28/2026 21:40 | 224 | 14.32 |
| 09/28/2026 21:40 | 800 | 14.32 |
| 09/28/2026 21:40 | 114 | 14.32 |
| 09/28/2026 21:40 | 45 | 14.32 |
| 09/28/2026 21:40 | 163 | 14.32 |
| 09/28/2026 21:40 | 137 | 14.32 |
| 09/28/2026 21:40 | 300 | 14.32 |
| 09/28/2026 21:40 | 300 | 14.32 |
| 09/28/2026 21:40 | 100 | 14.32 |
| 09/28/2026 21:40 | 289 | 14.32 |
| 09/28/2026 21:40 | 100 | 14.325 |
| 09/28/2026 21:40 | 300 | 14.33 |
| 09/28/2026 21:40 | 301 | 14.33 |
| 09/28/2026 21:40 | 199 | 14.33 |
| 09/28/2026 21:40 | 200 | 14.33 |
| 09/28/2026 21:39 | 37 | 14.33 |
| 09/28/2026 21:39 | 100 | 14.33 |
| 09/28/2026 21:39 | 200 | 14.33 |
| 09/28/2026 21:39 | 200 | 14.33 |
| 09/28/2026 21:39 | 500 | 14.33 |
| 09/28/2026 21:39 | 500 | 14.33 |
| 09/28/2026 21:39 | 500 | 14.33 |
| 09/28/2026 21:39 | 900 | 14.335 |
| 09/28/2026 21:39 | 125 | 14.33 |
| 09/28/2026 21:39 | 247 | 14.33 |
| 09/28/2026 21:39 | 100 | 14.33 |
| 09/28/2026 21:39 | 1700 | 14.33 |
| 09/28/2026 21:39 | 300 | 14.33 |
| 09/28/2026 21:39 | 200 | 14.33 |
| 09/28/2026 21:39 | 5 | 14.33 |
| 09/28/2026 21:39 | 152 | 14.33 |
| 09/28/2026 21:39 | 348 | 14.33 |
| 09/28/2026 21:39 | 100 | 14.335 |
| 09/28/2026 21:39 | 100 | 14.335 |
| 09/28/2026 21:39 | 100 | 14.335 |
| 09/28/2026 21:39 | 200 | 14.335 |
| 09/28/2026 21:38 | 22 | 14.335 |
| 09/28/2026 21:38 | 3 | 14.335 |
| 09/28/2026 21:38 | 100 | 14.335 |
| 09/28/2026 21:38 | 700 | 14.335 |
| 09/28/2026 21:38 | 200 | 14.335 |
| 09/28/2026 21:38 | 100 | 14.335 |
| 09/28/2026 21:38 | 100 | 14.335 |
| 09/28/2026 21:38 | 100 | 14.335 |
| 09/28/2026 21:38 | 900 | 14.335 |
| 09/28/2026 21:38 | 100 | 14.335 |
| 09/28/2026 21:38 | 100 | 14.34 |
| 09/28/2026 21:38 | 100 | 14.34 |
| 09/28/2026 21:37 | 100 | 14.335 |
| 09/28/2026 21:37 | 900 | 14.335 |
| 09/28/2026 21:37 | 100 | 14.335 |
| 09/28/2026 21:37 | 75 | 14.34 |
| 09/28/2026 21:37 | 25 | 14.34 |
| 09/28/2026 21:37 | 100 | 14.34 |
| 09/28/2026 21:37 | 97 | 14.335 |
| 09/28/2026 21:36 | 100 | 14.33 |
| 09/28/2026 21:36 | 100 | 14.33 |
| 09/28/2026 21:36 | 100 | 14.33 |
| 09/28/2026 21:36 | 100 | 14.33 |
| 09/28/2026 21:36 | 300 | 14.33 |
| 09/28/2026 21:36 | 300 | 14.33 |
| 09/28/2026 21:36 | 73 | 14.33 |
| 09/28/2026 21:36 | 102 | 14.33 |
| 09/28/2026 21:36 | 400 | 14.33 |
| 09/28/2026 21:36 | 90 | 14.33 |
| 09/28/2026 21:36 | 81 | 14.33 |
| 09/28/2026 21:36 | 129 | 14.33 |
| 09/28/2026 21:36 | 12 | 14.33 |
| 09/28/2026 21:36 | 50 | 14.33 |
| 09/28/2026 21:35 | 247 | 14.33 |
| 09/28/2026 21:35 | 500 | 14.325 |
| 09/28/2026 21:35 | 67 | 14.33 |
| 09/28/2026 21:35 | 21 | 14.33 |
| 09/28/2026 21:35 | 35 | 14.33 |
| 09/28/2026 21:35 | 21 | 14.33 |
| 09/28/2026 21:35 | 179 | 14.33 |
| 09/28/2026 21:35 | 94 | 14.33 |
| 09/28/2026 21:35 | 4 | 14.33 |
| 09/28/2026 21:35 | 50 | 14.33 |
| 09/28/2026 21:35 | 12 | 14.33 |
| 09/28/2026 21:35 | 70 | 14.33 |
| 09/28/2026 21:35 | 116 | 14.33 |
| 09/28/2026 21:35 | 75 | 14.33 |
| 09/28/2026 21:35 | 200 | 14.33 |
| 09/28/2026 21:35 | 28 | 14.325 |
| 09/28/2026 21:35 | 100 | 14.325 |
| 09/28/2026 21:34 | 100 | 14.325 |
| 09/28/2026 21:34 | 171 | 14.325 |
| 09/28/2026 21:33 | 23 | 14.325 |
| 09/28/2026 21:33 | 400 | 14.33 |
| 09/28/2026 21:33 | 6 | 14.33 |
| 09/28/2026 21:33 | 10 | 14.33 |
| 09/28/2026 21:33 | 23 | 14.33 |
| 09/28/2026 21:33 | 2 | 14.335 |
| 09/28/2026 21:32 | 200 | 14.34 |
| 09/28/2026 21:32 | 100 | 14.34 |
| 09/28/2026 21:32 | 100 | 14.34 |
| 09/28/2026 21:32 | 100 | 14.34 |
| 09/28/2026 21:32 | 500 | 14.34 |
| 09/28/2026 21:32 | 300 | 14.34 |
| 09/28/2026 21:32 | 100 | 14.34 |
| 09/28/2026 21:32 | 400 | 14.34 |
| 09/28/2026 21:32 | 300 | 14.34 |
| 09/28/2026 21:32 | 200 | 14.34 |
| 09/28/2026 21:32 | 639 | 14.34 |
| 09/28/2026 21:32 | 800 | 14.34 |
| 09/28/2026 21:32 | 41 | 14.34 |
| 09/28/2026 21:32 | 26 | 14.345 |
| 09/28/2026 21:32 | 74 | 14.345 |
| 09/28/2026 21:32 | 97 | 14.345 |
| 09/28/2026 21:32 | 100 | 14.35 |
| 09/28/2026 21:32 | 114 | 14.35 |
| 09/28/2026 21:32 | 25 | 14.35 |
| 09/28/2026 21:32 | 100 | 14.35 |
| 09/28/2026 21:32 | 275 | 14.35 |
| 09/28/2026 21:32 | 300 | 14.35 |
| 09/28/2026 21:32 | 200 | 14.35 |
| 09/28/2026 21:32 | 26 | 14.345 |
| 09/28/2026 21:32 | 25 | 14.35 |
| 09/28/2026 21:32 | 40 | 14.35 |
| 09/28/2026 21:32 | 25 | 14.35 |
| 09/28/2026 21:32 | 100 | 14.35 |
| 09/28/2026 21:32 | 60 | 14.35 |
| 09/28/2026 21:32 | 30 | 14.35 |
| 09/28/2026 21:32 | 20 | 14.35 |
| 09/28/2026 21:32 | 175 | 14.34 |
| 09/28/2026 21:32 | 60 | 14.34 |
| 09/28/2026 21:32 | 452 | 14.34 |
| 09/28/2026 21:32 | 171 | 14.34 |
| 09/28/2026 21:32 | 80 | 14.34 |
| 09/28/2026 21:32 | 800 | 14.34 |
| 09/28/2026 21:30 | 256 | 14.34 |
| 09/28/2026 21:30 | 500 | 14.34 |
| 09/28/2026 21:30 | 93 | 14.34 |
| 09/28/2026 21:30 | 400 | 14.34 |
| 09/28/2026 21:30 | 600 | 14.34 |
| 09/28/2026 21:30 | 30 | 14.34 |
| 09/28/2026 21:30 | 100 | 14.345 |
| 09/28/2026 21:30 | 100 | 14.345 |
| 09/28/2026 21:30 | 800 | 14.345 |
| 09/28/2026 21:30 | 800 | 14.345 |
| 09/28/2026 21:30 | 25 | 14.345 |
| 09/28/2026 21:29 | 35 | 14.34 |
| 09/28/2026 21:29 | 96 | 14.34 |
| 09/28/2026 21:29 | 4 | 14.34 |
| 09/28/2026 21:29 | 52 | 14.335 |
| 09/28/2026 21:29 | 100 | 14.335 |
| 09/28/2026 21:29 | 100 | 14.34 |
| 09/28/2026 21:29 | 381 | 14.34 |
| 09/28/2026 21:29 | 119 | 14.34 |
| 09/28/2026 21:28 | 3 | 14.345 |
| 09/28/2026 21:28 | 100 | 14.345 |
| 09/28/2026 21:28 | 100 | 14.345 |
| 09/28/2026 21:28 | 400 | 14.34 |
| 09/28/2026 21:28 | 29 | 14.34 |
| 09/28/2026 21:28 | 200 | 14.34 |
| 09/28/2026 21:28 | 300 | 14.34 |
| 09/28/2026 21:28 | 100 | 14.34 |
| 09/28/2026 21:28 | 50 | 14.34 |
| 09/28/2026 21:28 | 85 | 14.34 |
| 09/28/2026 21:28 | 12 | 14.34 |
| 09/28/2026 21:28 | 12 | 14.34 |
| 09/28/2026 21:28 | 100 | 14.34 |
| 09/28/2026 21:28 | 100 | 14.34 |
| 09/28/2026 21:28 | 12 | 14.34 |
| 09/28/2026 21:28 | 500 | 14.34 |
| 09/28/2026 21:28 | 12 | 14.335 |
| 09/28/2026 21:28 | 1 | 14.335 |
| 09/28/2026 21:28 | 3 | 14.335 |
| 09/28/2026 21:28 | 100 | 14.335 |
| 09/28/2026 21:28 | 800 | 14.335 |
| 09/28/2026 21:28 | 99 | 14.335 |
| 09/28/2026 21:28 | 1 | 14.335 |
| 09/28/2026 21:28 | 300 | 14.33 |
| 09/28/2026 21:28 | 32 | 14.33 |
| 09/28/2026 21:28 | 100 | 14.33 |
| 09/28/2026 21:28 | 40 | 14.33 |
| 09/28/2026 21:28 | 30 | 14.33 |
| 09/28/2026 21:28 | 100 | 14.33 |
| 09/28/2026 21:28 | 200 | 14.33 |
| 09/28/2026 21:28 | 200 | 14.33 |
| 09/28/2026 21:28 | 173 | 14.33 |
| 09/28/2026 21:28 | 32 | 14.33 |
| 09/28/2026 21:28 | 100 | 14.33 |
| 09/28/2026 21:28 | 25 | 14.33 |
| 09/28/2026 21:28 | 150 | 14.33 |
| 09/28/2026 21:28 | 120 | 14.33 |
| 09/28/2026 21:28 | 25 | 14.33 |
| 09/28/2026 21:28 | 272 | 14.33 |
| 09/28/2026 21:27 | 27 | 14.33 |
| 09/28/2026 21:27 | 28 | 14.33 |
| 09/28/2026 21:27 | 166 | 14.33 |
| 09/28/2026 21:27 | 173 | 14.33 |
| 09/28/2026 21:27 | 111 | 14.32 |
| 09/28/2026 21:27 | 400 | 14.32 |
| 09/28/2026 21:27 | 593 | 14.32 |
| 09/28/2026 21:27 | 107 | 14.32 |
| 09/28/2026 21:27 | 4 | 14.32 |
| 09/28/2026 21:26 | 1 | 14.325 |
| 09/28/2026 21:26 | 300 | 14.32 |
| 09/28/2026 21:26 | 160 | 14.32 |
| 09/28/2026 21:26 | 300 | 14.32 |
| 09/28/2026 21:26 | 40 | 14.32 |
| 09/28/2026 21:26 | 1 | 14.32 |
| 09/28/2026 21:26 | 5 | 14.32 |
| 09/28/2026 21:26 | 1 | 14.32 |
| 09/28/2026 21:26 | 300 | 14.32 |
| 09/28/2026 21:26 | 1 | 14.32 |
| 09/28/2026 21:26 | 1 | 14.32 |
| 09/28/2026 21:26 | 104 | 14.32 |
| 09/28/2026 21:26 | 199 | 14.32 |
| 09/28/2026 21:26 | 1 | 14.32 |
| 09/28/2026 21:25 | 100 | 14.325 |
| 09/28/2026 21:25 | 700 | 14.32 |
| 09/28/2026 21:25 | 300 | 14.32 |
| 09/28/2026 21:25 | 500 | 14.32 |
| 09/28/2026 21:25 | 300 | 14.32 |
| 09/28/2026 21:25 | 221 | 14.32 |
| 09/28/2026 21:25 | 79 | 14.32 |
| 09/28/2026 21:25 | 100 | 14.32 |
| 09/28/2026 21:25 | 100 | 14.32 |
| 09/28/2026 21:25 | 88 | 14.32 |
| 09/28/2026 21:25 | 12 | 14.32 |
| 09/28/2026 21:25 | 112 | 14.315 |
| 09/28/2026 21:25 | 41 | 14.315 |
| 09/28/2026 21:25 | 59 | 14.315 |
| 09/28/2026 21:25 | 188 | 14.32 |
| 09/28/2026 21:25 | 100 | 14.32 |
| 09/28/2026 21:25 | 68 | 14.32 |
| 09/28/2026 21:25 | 300 | 14.32 |
| 09/28/2026 21:25 | 25 | 14.32 |
| 09/28/2026 21:25 | 35 | 14.32 |
| 09/28/2026 21:25 | 55 | 14.32 |
| 09/28/2026 21:25 | 100 | 14.32 |
| 09/28/2026 21:25 | 41 | 14.315 |
| 09/28/2026 21:24 | 300 | 14.31 |
| 09/28/2026 21:24 | 300 | 14.31 |
| 09/28/2026 21:24 | 300 | 14.31 |
| 09/28/2026 21:24 | 889 | 14.31 |
| 09/28/2026 21:24 | 11 | 14.31 |
| 09/28/2026 21:24 | 60 | 14.31 |
| 09/28/2026 21:24 | 68 | 14.31 |
| 09/28/2026 21:24 | 100 | 14.31 |
| 09/28/2026 21:24 | 32 | 14.31 |
| 09/28/2026 21:23 | 100 | 14.31 |
| 09/28/2026 21:23 | 163 | 14.31 |
| 09/28/2026 21:23 | 400 | 14.31 |
| 09/28/2026 21:23 | 500 | 14.31 |
| 09/28/2026 21:23 | 21 | 14.305 |
| 09/28/2026 21:23 | 2 | 14.305 |
| 09/28/2026 21:23 | 1 | 14.305 |
| 09/28/2026 21:23 | 1 | 14.305 |
| 09/28/2026 21:23 | 24 | 14.31 |
| 09/28/2026 21:23 | 75 | 14.31 |
| 09/28/2026 21:22 | 200 | 14.31 |
| 09/28/2026 21:22 | 1200 | 14.31 |
| 09/28/2026 21:22 | 250 | 14.315 |
| 09/28/2026 21:22 | 6 | 14.315 |
| 09/28/2026 21:21 | 299 | 14.31 |
| 09/28/2026 21:21 | 200 | 14.31 |
| 09/28/2026 21:21 | 200 | 14.31 |
| 09/28/2026 21:21 | 200 | 14.31 |
| 09/28/2026 21:21 | 100 | 14.31 |
| 09/28/2026 21:21 | 23 | 14.31 |
| 09/28/2026 21:21 | 300 | 14.31 |
| 09/28/2026 21:21 | 377 | 14.31 |
| 09/28/2026 21:21 | 100 | 14.31 |
| 09/28/2026 21:21 | 100 | 14.31 |
| 09/28/2026 21:21 | 180 | 14.31 |
| 09/28/2026 21:21 | 120 | 14.31 |
| 09/28/2026 21:21 | 200 | 14.31 |
| 09/28/2026 21:21 | 29 | 14.31 |
| 09/28/2026 21:21 | 71 | 14.31 |
| 09/28/2026 21:21 | 100 | 14.31 |
| 09/28/2026 21:21 | 300 | 14.31 |
| 09/28/2026 21:21 | 200 | 14.31 |
| 09/28/2026 21:21 | 200 | 14.31 |
| 09/28/2026 21:21 | 300 | 14.31 |
| 09/28/2026 21:21 | 500 | 14.31 |
| 09/28/2026 21:21 | 100 | 14.31 |
| 09/28/2026 21:21 | 200 | 14.31 |
| 09/28/2026 21:21 | 300 | 14.31 |
| 09/28/2026 21:21 | 300 | 14.31 |
| 09/28/2026 21:21 | 300 | 14.31 |
| 09/28/2026 21:21 | 32 | 14.31 |
| 09/28/2026 21:21 | 96 | 14.31 |
| 09/28/2026 21:21 | 32 | 14.31 |
| 09/28/2026 21:21 | 100 | 14.31 |
| 09/28/2026 21:21 | 100 | 14.31 |
| 09/28/2026 21:21 | 100 | 14.31 |
| 09/28/2026 21:21 | 12 | 14.31 |
| 09/28/2026 21:21 | 48 | 14.31 |
| 09/28/2026 21:21 | 135 | 14.31 |
| 09/28/2026 21:21 | 190 | 14.31 |
| 09/28/2026 21:21 | 800 | 14.31 |
| 09/28/2026 21:21 | 100 | 14.31 |
| 09/28/2026 21:21 | 100 | 14.305 |
| 09/28/2026 21:20 | 250 | 14.305 |
| 09/28/2026 21:20 | 250 | 14.305 |
| 09/28/2026 21:20 | 5 | 14.305 |
| 09/28/2026 21:20 | 1 | 14.305 |
| 09/28/2026 21:19 | 100 | 14.305 |
| 09/28/2026 21:19 | 100 | 14.305 |
| 09/28/2026 21:19 | 100 | 14.305 |
| 09/28/2026 21:19 | 100 | 14.305 |
| 09/28/2026 21:19 | 28 | 14.30 |
| 09/28/2026 21:19 | 69 | 14.30 |
| 09/28/2026 21:19 | 69 | 14.30 |
| 09/28/2026 21:19 | 12 | 14.30 |
| 09/28/2026 21:19 | 15 | 14.30 |
| 09/28/2026 21:19 | 135 | 14.30 |
| 09/28/2026 21:19 | 100 | 14.30 |
| 09/28/2026 21:19 | 100 | 14.30 |
| 09/28/2026 21:19 | 70 | 14.30 |
| 09/28/2026 21:19 | 300 | 14.30 |
| 09/28/2026 21:19 | 185 | 14.30 |
| 09/28/2026 21:19 | 42 | 14.295 |
| 09/28/2026 21:19 | 100 | 14.295 |
| 09/28/2026 21:19 | 42 | 14.295 |
| 09/28/2026 21:19 | 16 | 14.295 |
| 09/28/2026 21:19 | 42 | 14.295 |
| 09/28/2026 21:19 | 400 | 14.30 |
| 09/28/2026 21:19 | 300 | 14.30 |
| 09/28/2026 21:19 | 315 | 14.30 |
| 09/28/2026 21:19 | 180 | 14.30 |
| 09/28/2026 21:19 | 255 | 14.30 |
| 09/28/2026 21:19 | 271 | 14.30 |
| 09/28/2026 21:19 | 42 | 14.295 |
| 09/28/2026 21:19 | 200 | 14.30 |
| 09/28/2026 21:18 | 129 | 14.30 |
| 09/28/2026 21:18 | 100 | 14.295 |
| 09/28/2026 21:18 | 200 | 14.30 |
| 09/28/2026 21:18 | 200 | 14.295 |
| 09/28/2026 21:18 | 100 | 14.295 |
| 09/28/2026 21:18 | 22 | 14.295 |
| 09/28/2026 21:18 | 78 | 14.295 |
| 09/28/2026 21:17 | 22 | 14.295 |
| 09/28/2026 21:17 | 100 | 14.295 |
| 09/28/2026 21:17 | 100 | 14.295 |
| 09/28/2026 21:17 | 100 | 14.295 |
| 09/28/2026 21:17 | 100 | 14.295 |
| 09/28/2026 21:17 | 100 | 14.295 |
| 09/28/2026 21:17 | 100 | 14.295 |
| 09/28/2026 21:16 | 100 | 14.295 |
| 09/28/2026 21:16 | 100 | 14.295 |
| 09/28/2026 21:16 | 100 | 14.295 |
| 09/28/2026 21:16 | 125 | 14.295 |
| 09/28/2026 21:16 | 100 | 14.295 |
| 09/28/2026 21:16 | 23 | 14.295 |
| 09/28/2026 21:15 | 46 | 14.295 |
| 09/28/2026 21:15 | 22 | 14.295 |
| 09/28/2026 21:15 | 24 | 14.295 |
| 09/28/2026 21:15 | 4 | 14.295 |
| 09/28/2026 21:15 | 42 | 14.29 |
| 09/28/2026 21:14 | 100 | 14.295 |
| 09/28/2026 21:14 | 100 | 14.30 |
| 09/28/2026 21:14 | 100 | 14.30 |
| 09/28/2026 21:14 | 100 | 14.30 |
| 09/28/2026 21:14 | 5 | 14.30 |
| 09/28/2026 21:14 | 500 | 14.30 |
| 09/28/2026 21:13 | 100 | 14.305 |
| 09/28/2026 21:12 | 300 | 14.31 |
| 09/28/2026 21:12 | 800 | 14.31 |
| 09/28/2026 21:12 | 205 | 14.31 |
| 09/28/2026 21:12 | 200 | 14.31 |
| 09/28/2026 21:12 | 1 | 14.31 |
| 09/28/2026 21:12 | 5 | 14.31 |
| 09/28/2026 21:12 | 100 | 14.31 |
| 09/28/2026 21:12 | 400 | 14.31 |
| 09/28/2026 21:12 | 6 | 14.31 |
| 09/28/2026 21:12 | 15 | 14.31 |
| 09/28/2026 21:12 | 100 | 14.315 |
| 09/28/2026 21:12 | 100 | 14.315 |
| 09/28/2026 21:12 | 6 | 14.315 |
| 09/28/2026 21:12 | 16 | 14.315 |
| 09/28/2026 21:12 | 42 | 14.315 |
| 09/28/2026 21:12 | 42 | 14.315 |
| 09/28/2026 21:11 | 100 | 14.315 |
| 09/28/2026 21:11 | 100 | 14.315 |
| 09/28/2026 21:11 | 119 | 14.315 |
| 09/28/2026 21:11 | 300 | 14.32 |
| 09/28/2026 21:11 | 100 | 14.32 |
| 09/28/2026 21:11 | 100 | 14.32 |
| 09/28/2026 21:11 | 136 | 14.32 |
| 09/28/2026 21:11 | 100 | 14.32 |
| 09/28/2026 21:11 | 100 | 14.325 |
| 09/28/2026 21:10 | 200 | 14.32 |
| 09/28/2026 21:10 | 200 | 14.32 |
| 09/28/2026 21:10 | 300 | 14.32 |
| 09/28/2026 21:10 | 41 | 14.32 |
| 09/28/2026 21:10 | 342 | 14.32 |
| 09/28/2026 21:10 | 300 | 14.32 |
| 09/28/2026 21:10 | 300 | 14.32 |
| 09/28/2026 21:10 | 300 | 14.32 |
| 09/28/2026 21:10 | 22 | 14.32 |
| 09/28/2026 21:10 | 1 | 14.32 |
| 09/28/2026 21:10 | 10 | 14.32 |
| 09/28/2026 21:10 | 100 | 14.32 |
| 09/28/2026 21:10 | 35 | 14.32 |
| 09/28/2026 21:10 | 9 | 14.32 |
| 09/28/2026 21:10 | 1 | 14.32 |
| 09/28/2026 21:10 | 100 | 14.32 |
| 09/28/2026 21:10 | 50 | 14.32 |
| 09/28/2026 21:10 | 1 | 14.32 |
| 09/28/2026 21:10 | 100 | 14.32 |
| 09/28/2026 21:10 | 100 | 14.32 |
| 09/28/2026 21:10 | 100 | 14.32 |
| 09/28/2026 21:10 | 3 | 14.32 |
| 09/28/2026 21:10 | 1 | 14.32 |
| 09/28/2026 21:10 | 3 | 14.32 |
| 09/28/2026 21:10 | 32 | 14.32 |
| 09/28/2026 21:10 | 4 | 14.32 |
| 09/28/2026 21:10 | 133 | 14.32 |
| 09/28/2026 21:10 | 123 | 14.32 |
| 09/28/2026 21:10 | 21 | 14.315 |
| 09/28/2026 21:09 | 100 | 14.32 |
| 09/28/2026 21:09 | 100 | 14.32 |
| 09/28/2026 21:09 | 100 | 14.32 |
| 09/28/2026 21:09 | 177 | 14.32 |
| 09/28/2026 21:09 | 60 | 14.32 |
| 09/28/2026 21:09 | 3 | 14.315 |
| 09/28/2026 21:09 | 2 | 14.315 |
| 09/28/2026 21:09 | 6 | 14.315 |
| 09/28/2026 21:09 | 1 | 14.315 |
| 09/28/2026 21:09 | 88 | 14.315 |
| 09/28/2026 21:08 | 3 | 14.315 |
| 09/28/2026 21:08 | 2 | 14.315 |
| 09/28/2026 21:08 | 6 | 14.315 |
| 09/28/2026 21:08 | 100 | 14.32 |
| 09/28/2026 21:08 | 100 | 14.32 |
| 09/28/2026 21:08 | 1 | 14.315 |
| 09/28/2026 21:08 | 100 | 14.315 |
| 09/28/2026 21:08 | 10 | 14.315 |
| 09/28/2026 21:08 | 524 | 14.315 |
| 09/28/2026 21:07 | 100 | 14.315 |
| 09/28/2026 21:06 | 100 | 14.315 |
| 09/28/2026 21:06 | 100 | 14.315 |
| 09/28/2026 21:06 | 600 | 14.315 |
| 09/28/2026 21:06 | 100 | 14.315 |
| 09/28/2026 21:04 | 20 | 14.315 |
| 09/28/2026 21:04 | 100 | 14.315 |
| 09/28/2026 21:04 | 400 | 14.32 |
| 09/28/2026 21:04 | 300 | 14.32 |
| 09/28/2026 21:04 | 300 | 14.32 |
| 09/28/2026 21:04 | 300 | 14.32 |
| 09/28/2026 21:04 | 200 | 14.32 |
| 09/28/2026 21:04 | 100 | 14.32 |
| 09/28/2026 21:04 | 200 | 14.32 |
| 09/28/2026 21:04 | 100 | 14.32 |
| 09/28/2026 21:04 | 600 | 14.32 |
| 09/28/2026 21:04 | 100 | 14.32 |
| 09/28/2026 21:04 | 200 | 14.32 |
| 09/28/2026 21:04 | 900 | 14.32 |
| 09/28/2026 21:03 | 100 | 14.325 |
| 09/28/2026 21:03 | 8 | 14.325 |
| 09/28/2026 21:03 | 1 | 14.325 |
| 09/28/2026 21:02 | 62 | 14.33 |
| 09/28/2026 21:02 | 127 | 14.33 |
| 09/28/2026 21:02 | 138 | 14.33 |
| 09/28/2026 21:02 | 55 | 14.325 |
| 09/28/2026 21:02 | 133 | 14.33 |
| 09/28/2026 21:02 | 500 | 14.33 |
| 09/28/2026 21:02 | 300 | 14.33 |
| 09/28/2026 21:02 | 200 | 14.33 |
| 09/28/2026 21:02 | 300 | 14.33 |
| 09/28/2026 21:02 | 300 | 14.33 |
| 09/28/2026 21:02 | 200 | 14.33 |
| 09/28/2026 21:02 | 100 | 14.33 |
| 09/28/2026 21:02 | 100 | 14.33 |
| 09/28/2026 21:02 | 100 | 14.33 |
| 09/28/2026 21:02 | 500 | 14.33 |
| 09/28/2026 21:02 | 800 | 14.33 |
| 09/28/2026 21:01 | 100 | 14.335 |
| 09/28/2026 21:01 | 108 | 14.33 |
| 09/28/2026 21:01 | 200 | 14.33 |
| 09/28/2026 21:01 | 292 | 14.33 |
| 09/28/2026 21:01 | 110 | 14.33 |
| 09/28/2026 21:01 | 400 | 14.33 |
| 09/28/2026 21:01 | 300 | 14.33 |
| 09/28/2026 21:01 | 100 | 14.325 |
| 09/28/2026 21:01 | 100 | 14.33 |
| 09/28/2026 21:01 | 397 | 14.33 |
| 09/28/2026 21:01 | 100 | 14.33 |
| 09/28/2026 21:01 | 100 | 14.33 |
| 09/28/2026 21:01 | 3 | 14.33 |
| 09/28/2026 21:01 | 252 | 14.33 |
| 09/28/2026 21:01 | 252 | 14.33 |
| 09/28/2026 21:01 | 32 | 14.33 |
| 09/28/2026 21:01 | 3 | 14.33 |
| 09/28/2026 21:01 | 10 | 14.33 |
| 09/28/2026 21:01 | 3 | 14.33 |
| 09/28/2026 21:00 | 100 | 14.325 |
| 09/28/2026 21:00 | 100 | 14.33 |
| 09/28/2026 21:00 | 100 | 14.33 |
| 09/28/2026 21:00 | 300 | 14.33 |
| 09/28/2026 21:00 | 17 | 14.325 |
| 09/28/2026 21:00 | 36 | 14.325 |
| 09/28/2026 21:00 | 100 | 14.325 |
| 09/28/2026 21:00 | 100 | 14.325 |
| 09/28/2026 21:00 | 250 | 14.325 |
| 09/28/2026 21:00 | 250 | 14.325 |
| 09/28/2026 21:00 | 523 | 14.325 |
| 09/28/2026 20:59 | 1 | 14.325 |
| 09/28/2026 20:59 | 2 | 14.325 |
| 09/28/2026 20:59 | 200 | 14.325 |
| 09/28/2026 20:59 | 300 | 14.325 |
| 09/28/2026 20:59 | 100 | 14.325 |
| 09/28/2026 20:59 | 300 | 14.32 |
| 09/28/2026 20:59 | 400 | 14.32 |
| 09/28/2026 20:59 | 12 | 14.32 |
| 09/28/2026 20:59 | 12 | 14.32 |
| 09/28/2026 20:59 | 300 | 14.32 |
| 09/28/2026 20:59 | 36 | 14.32 |
| 09/28/2026 20:59 | 100 | 14.32 |
| 09/28/2026 20:59 | 100 | 14.32 |
| 09/28/2026 20:59 | 200 | 14.32 |
| 09/28/2026 20:59 | 100 | 14.32 |
| 09/28/2026 20:59 | 100 | 14.32 |
| 09/28/2026 20:59 | 100 | 14.315 |
| 09/28/2026 20:59 | 200 | 14.31 |
| 09/28/2026 20:59 | 100 | 14.31 |
| 09/28/2026 20:59 | 21 | 14.31 |
| 09/28/2026 20:59 | 12 | 14.31 |
| 09/28/2026 20:59 | 90 | 14.31 |
| 09/28/2026 20:59 | 3 | 14.31 |
| 09/28/2026 20:59 | 100 | 14.31 |
| 09/28/2026 20:59 | 12 | 14.31 |
| 09/28/2026 20:59 | 100 | 14.31 |
| 09/28/2026 20:59 | 47 | 14.31 |
| 09/28/2026 20:59 | 300 | 14.31 |
| 09/28/2026 20:59 | 299 | 14.31 |
| 09/28/2026 20:59 | 1 | 14.31 |
| 09/28/2026 20:58 | 100 | 14.305 |
| 09/28/2026 20:58 | 100 | 14.31 |
| 09/28/2026 20:58 | 100 | 14.31 |
| 09/28/2026 20:58 | 15 | 14.305 |
| 09/28/2026 20:58 | 2 | 14.305 |
| 09/28/2026 20:58 | 53 | 14.31 |
| 09/28/2026 20:58 | 47 | 14.31 |
| 09/28/2026 20:58 | 100 | 14.31 |
| 09/28/2026 20:58 | 200 | 14.31 |
| 09/28/2026 20:58 | 200 | 14.31 |
| 09/28/2026 20:58 | 100 | 14.31 |
| 09/28/2026 20:58 | 100 | 14.31 |
| 09/28/2026 20:57 | 100 | 14.31 |
| 09/28/2026 20:57 | 100 | 14.31 |
| 09/28/2026 20:57 | 100 | 14.305 |
| 09/28/2026 20:56 | 100 | 14.31 |
| 09/28/2026 20:56 | 100 | 14.305 |
| 09/28/2026 20:56 | 200 | 14.305 |
| 09/28/2026 20:55 | 100 | 14.305 |
| 09/28/2026 20:55 | 100 | 14.31 |
| 09/28/2026 20:55 | 100 | 14.305 |
| 09/28/2026 20:55 | 300 | 14.305 |
| 09/28/2026 20:55 | 100 | 14.305 |
| 09/28/2026 20:55 | 300 | 14.305 |
| 09/28/2026 20:55 | 300 | 14.305 |
| 09/28/2026 20:54 | 1 | 14.305 |
| 09/28/2026 20:54 | 2 | 14.305 |
| 09/28/2026 20:53 | 400 | 14.30 |
| 09/28/2026 20:53 | 500 | 14.30 |
| 09/28/2026 20:53 | 100 | 14.30 |
| 09/28/2026 20:53 | 1 | 14.30 |
| 09/28/2026 20:53 | 200 | 14.30 |
| 09/28/2026 20:53 | 400 | 14.30 |
| 09/28/2026 20:53 | 451 | 14.30 |
| 09/28/2026 20:53 | 100 | 14.295 |
| 09/28/2026 20:53 | 400 | 14.29 |
| 09/28/2026 20:53 | 200 | 14.29 |
| 09/28/2026 20:53 | 94 | 14.29 |
| 09/28/2026 20:53 | 5 | 14.29 |
| 09/28/2026 20:53 | 1 | 14.29 |
| 09/28/2026 20:53 | 300 | 14.29 |
| 09/28/2026 20:53 | 500 | 14.29 |
| 09/28/2026 20:53 | 400 | 14.29 |
| 09/28/2026 20:53 | 300 | 14.29 |
| 09/28/2026 20:53 | 300 | 14.29 |
| 09/28/2026 20:53 | 300 | 14.29 |
| 09/28/2026 20:53 | 100 | 14.295 |
| 09/28/2026 20:53 | 100 | 14.295 |
| 09/28/2026 20:53 | 500 | 14.295 |
| 09/28/2026 20:53 | 600 | 14.295 |
| 09/28/2026 20:53 | 200 | 14.30 |
| 09/28/2026 20:53 | 400 | 14.30 |
| 09/28/2026 20:53 | 200 | 14.30 |
| 09/28/2026 20:53 | 43 | 14.30 |
| 09/28/2026 20:53 | 100 | 14.30 |
| 09/28/2026 20:53 | 12 | 14.30 |
| 09/28/2026 20:53 | 472 | 14.30 |
| 09/28/2026 20:53 | 100 | 14.30 |
| 09/28/2026 20:53 | 28 | 14.30 |
| 09/28/2026 20:53 | 72 | 14.30 |
| 09/28/2026 20:53 | 100 | 14.30 |
| 09/28/2026 20:53 | 100 | 14.30 |
| 09/28/2026 20:52 | 100 | 14.295 |
| 09/28/2026 20:52 | 57 | 14.30 |
| 09/28/2026 20:52 | 43 | 14.30 |
| 09/28/2026 20:52 | 100 | 14.30 |
| 09/28/2026 20:52 | 100 | 14.30 |
| 09/28/2026 20:52 | 100 | 14.295 |
| 09/28/2026 20:52 | 100 | 14.295 |
| 09/28/2026 20:52 | 100 | 14.30 |
| 09/28/2026 20:52 | 100 | 14.30 |
| 09/28/2026 20:51 | 57 | 14.30 |
| 09/28/2026 20:51 | 28 | 14.30 |
| 09/28/2026 20:51 | 40 | 14.30 |
| 09/28/2026 20:51 | 32 | 14.30 |
| 09/28/2026 20:51 | 43 | 14.30 |
| 09/28/2026 20:51 | 408 | 14.295 |
| 09/28/2026 20:51 | 100 | 14.295 |
| 09/28/2026 20:51 | 1 | 14.295 |
| 09/28/2026 20:51 | 4 | 14.295 |
| 09/28/2026 20:51 | 2 | 14.295 |
| 09/28/2026 20:51 | 200 | 14.30 |
| 09/28/2026 20:50 | 200 | 14.30 |
| 09/28/2026 20:50 | 200 | 14.30 |
| 09/28/2026 20:50 | 200 | 14.30 |
| 09/28/2026 20:50 | 57 | 14.30 |
| 09/28/2026 20:50 | 100 | 14.295 |
| 09/28/2026 20:50 | 24 | 14.295 |
| 09/28/2026 20:50 | 100 | 14.30 |
| 09/28/2026 20:50 | 48 | 14.30 |
| 09/28/2026 20:50 | 452 | 14.30 |
| 09/28/2026 20:49 | 100 | 14.305 |
| 09/28/2026 20:49 | 100 | 14.305 |
| 09/28/2026 20:48 | 3 | 14.30 |
| 09/28/2026 20:48 | 200 | 14.30 |
| 09/28/2026 20:48 | 72 | 14.30 |
| 09/28/2026 20:48 | 12 | 14.30 |
| 09/28/2026 20:48 | 300 | 14.30 |
| 09/28/2026 20:48 | 900 | 14.30 |
| 09/28/2026 20:48 | 1259 | 14.30 |
| 09/28/2026 20:48 | 100 | 14.30 |
| 09/28/2026 20:48 | 100 | 14.30 |
| 09/28/2026 20:48 | 76 | 14.30 |
| 09/28/2026 20:48 | 12 | 14.30 |
| 09/28/2026 20:48 | 12 | 14.30 |
| 09/28/2026 20:48 | 100 | 14.30 |
| 09/28/2026 20:48 | 5 | 14.30 |
| 09/28/2026 20:48 | 100 | 14.30 |
| 09/28/2026 20:48 | 12 | 14.30 |
| 09/28/2026 20:48 | 100 | 14.30 |
| 09/28/2026 20:48 | 24 | 14.30 |
| 09/28/2026 20:48 | 300 | 14.30 |
| 09/28/2026 20:48 | 100 | 14.295 |
| 09/28/2026 20:48 | 100 | 14.295 |
| 09/28/2026 20:48 | 6 | 14.295 |
| 09/28/2026 20:48 | 1 | 14.295 |
| 09/28/2026 20:48 | 1 | 14.295 |
| 09/28/2026 20:48 | 1 | 14.295 |
| 09/28/2026 20:48 | 434 | 14.295 |
| 09/28/2026 20:48 | 100 | 14.295 |
| 09/28/2026 20:48 | 200 | 14.295 |
| 09/28/2026 20:48 | 330 | 14.295 |
| 09/28/2026 20:47 | 76 | 14.30 |
| 09/28/2026 20:47 | 24 | 14.30 |
| 09/28/2026 20:47 | 100 | 14.30 |
| 09/28/2026 20:47 | 600 | 14.295 |
| 09/28/2026 20:47 | 519 | 14.295 |
| 09/28/2026 20:47 | 600 | 14.295 |
| 09/28/2026 20:47 | 193 | 14.295 |
| 09/28/2026 20:47 | 100 | 14.295 |
| 09/28/2026 20:46 | 100 | 14.295 |
| 09/28/2026 20:45 | 400 | 14.29 |
| 09/28/2026 20:45 | 300 | 14.29 |
| 09/28/2026 20:45 | 300 | 14.29 |
| 09/28/2026 20:45 | 30 | 14.29 |
| 09/28/2026 20:45 | 900 | 14.29 |
| 09/28/2026 20:45 | 16 | 14.29 |
| 09/28/2026 20:45 | 3 | 14.29 |
| 09/28/2026 20:45 | 1 | 14.29 |
| 09/28/2026 20:45 | 100 | 14.29 |
| 09/28/2026 20:45 | 100 | 14.29 |
| 09/28/2026 20:45 | 90 | 14.29 |
| 09/28/2026 20:45 | 100 | 14.29 |
| 09/28/2026 20:45 | 90 | 14.29 |
| 09/28/2026 20:45 | 5 | 14.29 |
| 09/28/2026 20:45 | 1000 | 14.29 |
| 09/28/2026 20:45 | 300 | 14.29 |
| 09/28/2026 20:45 | 250 | 14.295 |
| 09/28/2026 20:45 | 21 | 14.295 |
| 09/28/2026 20:45 | 3 | 14.295 |
| 09/28/2026 20:45 | 2 | 14.295 |
| 09/28/2026 20:45 | 76 | 14.30 |
| 09/28/2026 20:45 | 24 | 14.30 |
| 09/28/2026 20:45 | 100 | 14.30 |
| 09/28/2026 20:44 | 100 | 14.295 |
| 09/28/2026 20:44 | 600 | 14.295 |
| 09/28/2026 20:44 | 100 | 14.295 |
| 09/28/2026 20:44 | 100 | 14.295 |
| 09/28/2026 20:44 | 5 | 14.295 |
| 09/28/2026 20:43 | 13 | 14.295 |
| 09/28/2026 20:43 | 5 | 14.295 |
| 09/28/2026 20:43 | 100 | 14.295 |
| 09/28/2026 20:43 | 1 | 14.295 |
| 09/28/2026 20:43 | 1 | 14.295 |
| 09/28/2026 20:43 | 37 | 14.295 |
| 09/28/2026 20:43 | 1 | 14.295 |
| 09/28/2026 20:43 | 4 | 14.295 |
| 09/28/2026 20:43 | 100 | 14.30 |
| 09/28/2026 20:43 | 200 | 14.30 |
| 09/28/2026 20:42 | 100 | 14.295 |
| 09/28/2026 20:41 | 100 | 14.30 |
| 09/28/2026 20:41 | 100 | 14.295 |
| 09/28/2026 20:41 | 75 | 14.295 |
| 09/28/2026 20:41 | 100 | 14.295 |
| 09/28/2026 20:40 | 100 | 14.295 |
| 09/28/2026 20:40 | 5 | 14.295 |
| 09/28/2026 20:40 | 100 | 14.295 |
| 09/28/2026 20:39 | 100 | 14.295 |
| 09/28/2026 20:39 | 200 | 14.295 |
| 09/28/2026 20:39 | 384 | 14.295 |
| 09/28/2026 20:39 | 100 | 14.295 |
| 09/28/2026 20:38 | 3 | 14.295 |
| 09/28/2026 20:38 | 1 | 14.295 |
| 09/28/2026 20:38 | 2 | 14.295 |
| 09/28/2026 20:38 | 2 | 14.295 |
| 09/28/2026 20:38 | 100 | 14.295 |
| 09/28/2026 20:38 | 1 | 14.295 |
| 09/28/2026 20:38 | 1 | 14.295 |
| 09/28/2026 20:37 | 100 | 14.295 |
| 09/28/2026 20:37 | 100 | 14.295 |
| 09/28/2026 20:37 | 5 | 14.30 |
| 09/28/2026 20:37 | 100 | 14.30 |
| 09/28/2026 20:37 | 800 | 14.30 |
| 09/28/2026 20:37 | 100 | 14.30 |
| 09/28/2026 20:37 | 300 | 14.30 |
| 09/28/2026 20:37 | 4 | 14.305 |
| 09/28/2026 20:36 | 100 | 14.305 |
| 09/28/2026 20:35 | 550 | 14.305 |
| 09/28/2026 20:35 | 100 | 14.305 |
| 09/28/2026 20:35 | 90 | 14.30 |
| 09/28/2026 20:35 | 5 | 14.30 |
| 09/28/2026 20:35 | 14 | 14.30 |
| 09/28/2026 20:35 | 2 | 14.305 |
| 09/28/2026 20:35 | 100 | 14.305 |
| 09/28/2026 20:35 | 65 | 14.30 |
| 09/28/2026 20:35 | 2 | 14.30 |
| 09/28/2026 20:35 | 100 | 14.30 |
| 09/28/2026 20:35 | 100 | 14.30 |
| 09/28/2026 20:35 | 12 | 14.30 |
| 09/28/2026 20:35 | 200 | 14.30 |
| 09/28/2026 20:35 | 200 | 14.30 |
| 09/28/2026 20:35 | 100 | 14.30 |
| 09/28/2026 20:35 | 24 | 14.30 |
| 09/28/2026 20:35 | 25 | 14.30 |
| 09/28/2026 20:35 | 300 | 14.30 |
| 09/28/2026 20:35 | 42 | 14.295 |
| 09/28/2026 20:35 | 100 | 14.295 |
| 09/28/2026 20:34 | 100 | 14.30 |
| 09/28/2026 20:34 | 100 | 14.295 |
| 09/28/2026 20:33 | 24 | 14.295 |
| 09/28/2026 20:33 | 100 | 14.295 |
| 09/28/2026 20:33 | 500 | 14.30 |
| 09/28/2026 20:33 | 79 | 14.30 |
| 09/28/2026 20:33 | 200 | 14.30 |
| 09/28/2026 20:33 | 98 | 14.30 |
| 09/28/2026 20:33 | 195 | 14.30 |
| 09/28/2026 20:33 | 200 | 14.30 |
| 09/28/2026 20:32 | 2 | 14.305 |
| 09/28/2026 20:31 | 70 | 14.305 |
| 09/28/2026 20:31 | 100 | 14.305 |
| 09/28/2026 20:31 | 400 | 14.30 |
| 09/28/2026 20:31 | 300 | 14.30 |
| 09/28/2026 20:31 | 300 | 14.30 |
| 09/28/2026 20:31 | 300 | 14.30 |
| 09/28/2026 20:31 | 100 | 14.30 |
| 09/28/2026 20:31 | 500 | 14.30 |
| 09/28/2026 20:31 | 100 | 14.295 |
| 09/28/2026 20:31 | 300 | 14.30 |
| 09/28/2026 20:31 | 300 | 14.30 |
| 09/28/2026 20:31 | 300 | 14.30 |
| 09/28/2026 20:31 | 800 | 14.30 |
| 09/28/2026 20:31 | 100 | 14.305 |
| 09/28/2026 20:31 | 100 | 14.30 |
| 09/28/2026 20:31 | 300 | 14.30 |
| 09/28/2026 20:31 | 200 | 14.30 |
| 09/28/2026 20:31 | 300 | 14.30 |
| 09/28/2026 20:31 | 300 | 14.30 |
| 09/28/2026 20:31 | 100 | 14.30 |
| 09/28/2026 20:31 | 1 | 14.30 |
| 09/28/2026 20:31 | 100 | 14.30 |
| 09/28/2026 20:31 | 462 | 14.30 |
| 09/28/2026 20:30 | 38 | 14.30 |
| 09/28/2026 20:30 | 63 | 14.295 |
| 09/28/2026 20:30 | 37 | 14.295 |
| 09/28/2026 20:30 | 22 | 14.295 |
| 09/28/2026 20:30 | 400 | 14.30 |
| 09/28/2026 20:30 | 100 | 14.30 |
| 09/28/2026 20:30 | 100 | 14.30 |
| 09/28/2026 20:30 | 100 | 14.30 |
| 09/28/2026 20:30 | 212 | 14.30 |
| 09/28/2026 20:30 | 88 | 14.30 |
| 09/28/2026 20:30 | 700 | 14.30 |
| 09/28/2026 20:29 | 2 | 14.305 |
| 09/28/2026 20:29 | 5 | 14.305 |
| 09/28/2026 20:28 | 100 | 14.305 |
| 09/28/2026 20:28 | 100 | 14.305 |
| 09/28/2026 20:28 | 100 | 14.305 |
| 09/28/2026 20:27 | 2 | 14.305 |
| 09/28/2026 20:27 | 98 | 14.305 |
| 09/28/2026 20:27 | 2 | 14.305 |
| 09/28/2026 20:27 | 83 | 14.305 |
| 09/28/2026 20:27 | 17 | 14.305 |
| 09/28/2026 20:26 | 2 | 14.305 |
| 09/28/2026 20:25 | 300 | 14.30 |
| 09/28/2026 20:25 | 70 | 14.30 |
| 09/28/2026 20:25 | 200 | 14.30 |
| 09/28/2026 20:25 | 300 | 14.30 |
| 09/28/2026 20:25 | 76 | 14.30 |
| 09/28/2026 20:25 | 24 | 14.30 |
| 09/28/2026 20:25 | 400 | 14.30 |
| 09/28/2026 20:24 | 21 | 14.295 |
| 09/28/2026 20:24 | 4 | 14.295 |
| 09/28/2026 20:24 | 193 | 14.295 |
| 09/28/2026 20:23 | 100 | 14.295 |
| 09/28/2026 20:23 | 100 | 14.29 |
| 09/28/2026 20:23 | 600 | 14.295 |
| 09/28/2026 20:23 | 400 | 14.29 |
| 09/28/2026 20:23 | 400 | 14.29 |
| 09/28/2026 20:23 | 300 | 14.29 |
| 09/28/2026 20:23 | 400 | 14.29 |
| 09/28/2026 20:23 | 600 | 14.295 |
| 09/28/2026 20:23 | 119 | 14.29 |
| 09/28/2026 20:23 | 300 | 14.29 |
| 09/28/2026 20:23 | 200 | 14.29 |
| 09/28/2026 20:23 | 9 | 14.29 |
| 09/28/2026 20:23 | 2 | 14.29 |
| 09/28/2026 20:23 | 5 | 14.29 |
| 09/28/2026 20:23 | 400 | 14.29 |
| 09/28/2026 20:23 | 200 | 14.29 |
| 09/28/2026 20:23 | 600 | 14.295 |
| 09/28/2026 20:23 | 100 | 14.295 |
| 09/28/2026 20:23 | 400 | 14.30 |
| 09/28/2026 20:23 | 300 | 14.30 |
| 09/28/2026 20:23 | 300 | 14.30 |
| 09/28/2026 20:23 | 300 | 14.30 |
| 09/28/2026 20:23 | 100 | 14.30 |
| 09/28/2026 20:23 | 200 | 14.30 |
| 09/28/2026 20:23 | 100 | 14.30 |
| 09/28/2026 20:23 | 500 | 14.30 |
| 09/28/2026 20:23 | 2 | 14.305 |
| 09/28/2026 20:22 | 100 | 14.31 |
| 09/28/2026 20:22 | 400 | 14.31 |
| 09/28/2026 20:22 | 300 | 14.31 |
| 09/28/2026 20:22 | 100 | 14.31 |
| 09/28/2026 20:22 | 200 | 14.31 |
| 09/28/2026 20:22 | 500 | 14.31 |
| 09/28/2026 20:22 | 100 | 14.315 |
| 09/28/2026 20:22 | 100 | 14.315 |
| 09/28/2026 20:22 | 100 | 14.315 |
| 09/28/2026 20:22 | 100 | 14.31 |
| 09/28/2026 20:22 | 300 | 14.31 |
| 09/28/2026 20:22 | 300 | 14.31 |
| 09/28/2026 20:22 | 300 | 14.31 |
| 09/28/2026 20:22 | 12 | 14.31 |
| 09/28/2026 20:22 | 100 | 14.31 |
| 09/28/2026 20:22 | 200 | 14.31 |
| 09/28/2026 20:22 | 100 | 14.31 |
| 09/28/2026 20:22 | 100 | 14.31 |
| 09/28/2026 20:21 | 100 | 14.31 |
| 09/28/2026 20:21 | 100 | 14.305 |
| 09/28/2026 20:21 | 100 | 14.305 |
| 09/28/2026 20:21 | 100 | 14.305 |
| 09/28/2026 20:21 | 2 | 14.305 |
| 09/28/2026 20:21 | 200 | 14.305 |
| 09/28/2026 20:20 | 78 | 14.30 |
| 09/28/2026 20:20 | 400 | 14.30 |
| 09/28/2026 20:20 | 400 | 14.30 |
| 09/28/2026 20:20 | 300 | 14.30 |
| 09/28/2026 20:20 | 300 | 14.30 |
| 09/28/2026 20:20 | 809 | 14.30 |
| 09/28/2026 20:20 | 39 | 14.30 |
| 09/28/2026 20:20 | 1300 | 14.30 |
| 09/28/2026 20:20 | 600 | 14.30 |
| 09/28/2026 20:20 | 100 | 14.295 |
| 09/28/2026 20:20 | 100 | 14.295 |
| 09/28/2026 20:20 | 100 | 14.295 |
| 09/28/2026 20:20 | 1 | 14.295 |
| 09/28/2026 20:19 | 200 | 14.30 |
| 09/28/2026 20:19 | 100 | 14.30 |
| 09/28/2026 20:19 | 400 | 14.30 |
| 09/28/2026 20:19 | 500 | 14.30 |
| 09/28/2026 20:19 | 100 | 14.30 |
| 09/28/2026 20:19 | 6 | 14.30 |
| 09/28/2026 20:19 | 300 | 14.30 |
| 09/28/2026 20:19 | 400 | 14.30 |
| 09/28/2026 20:19 | 5 | 14.30 |
| 09/28/2026 20:19 | 200 | 14.30 |
| 09/28/2026 20:19 | 400 | 14.30 |
| 09/28/2026 20:19 | 300 | 14.30 |
| 09/28/2026 20:19 | 200 | 14.30 |
| 09/28/2026 20:19 | 100 | 14.305 |
| 09/28/2026 20:19 | 372 | 14.305 |
| 09/28/2026 20:19 | 100 | 14.305 |
| 09/28/2026 20:18 | 100 | 14.305 |
| 09/28/2026 20:18 | 1 | 14.305 |
| 09/28/2026 20:18 | 1 | 14.305 |
| 09/28/2026 20:18 | 2 | 14.305 |
| 09/28/2026 20:18 | 5 | 14.305 |
| 09/28/2026 20:18 | 100 | 14.305 |
| 09/28/2026 20:18 | 100 | 14.305 |
| 09/28/2026 20:17 | 100 | 14.305 |
| 09/28/2026 20:17 | 100 | 14.305 |
| 09/28/2026 20:17 | 100 | 14.305 |
| 09/28/2026 20:17 | 200 | 14.31 |
| 09/28/2026 20:17 | 200 | 14.31 |
| 09/28/2026 20:17 | 200 | 14.31 |
| 09/28/2026 20:17 | 400 | 14.31 |
| 09/28/2026 20:17 | 500 | 14.31 |
| 09/28/2026 20:17 | 100 | 14.315 |
| 09/28/2026 20:17 | 400 | 14.315 |
| 09/28/2026 20:17 | 100 | 14.315 |
| 09/28/2026 20:17 | 1 | 14.32 |
| 09/28/2026 20:17 | 4 | 14.32 |
| 09/28/2026 20:17 | 200 | 14.32 |
| 09/28/2026 20:17 | 400 | 14.32 |
| 09/28/2026 20:17 | 400 | 14.32 |
| 09/28/2026 20:17 | 400 | 14.32 |
| 09/28/2026 20:17 | 200 | 14.32 |
| 09/28/2026 20:17 | 400 | 14.32 |
| 09/28/2026 20:17 | 300 | 14.33 |
| 09/28/2026 20:17 | 300 | 14.33 |
| 09/28/2026 20:17 | 300 | 14.33 |
| 09/28/2026 20:17 | 300 | 14.33 |
| 09/28/2026 20:17 | 300 | 14.33 |
| 09/28/2026 20:17 | 400 | 14.33 |
| 09/28/2026 20:17 | 300 | 14.33 |
| 09/28/2026 20:16 | 4 | 14.335 |
| 09/28/2026 20:16 | 100 | 14.335 |
| 09/28/2026 20:16 | 300 | 14.34 |
| 09/28/2026 20:16 | 2 | 14.34 |
| 09/28/2026 20:16 | 100 | 14.34 |
| 09/28/2026 20:16 | 100 | 14.345 |
| 09/28/2026 20:16 | 99 | 14.345 |
| 09/28/2026 20:16 | 100 | 14.345 |
| 09/28/2026 20:15 | 100 | 14.345 |
| 09/28/2026 20:15 | 100 | 14.345 |
| 09/28/2026 20:15 | 2 | 14.345 |
| 09/28/2026 20:14 | 100 | 14.345 |
| 09/28/2026 20:14 | 2 | 14.35 |
| 09/28/2026 20:14 | 81 | 14.345 |
| 09/28/2026 20:14 | 100 | 14.345 |
| 09/28/2026 20:14 | 1 | 14.345 |
| 09/28/2026 20:14 | 100 | 14.345 |
| 09/28/2026 20:14 | 100 | 14.345 |
| 09/28/2026 20:14 | 600 | 14.345 |
| 09/28/2026 20:13 | 1 | 14.345 |
| 09/28/2026 20:13 | 1 | 14.345 |
| 09/28/2026 20:13 | 10 | 14.345 |
| 09/28/2026 20:13 | 2 | 14.345 |
| 09/28/2026 20:13 | 372 | 14.345 |
| 09/28/2026 20:13 | 100 | 14.345 |
| 09/28/2026 20:13 | 1 | 14.345 |
| 09/28/2026 20:13 | 1 | 14.345 |
| 09/28/2026 20:13 | 1 | 14.345 |
| 09/28/2026 20:12 | 1 | 14.35 |
| 09/28/2026 20:11 | 21 | 14.35 |
| 09/28/2026 20:11 | 1 | 14.345 |
| 09/28/2026 20:11 | 100 | 14.345 |
| 09/28/2026 20:10 | 40 | 14.35 |
| 09/28/2026 20:10 | 400 | 14.345 |
| 09/28/2026 20:10 | 38 | 14.35 |
| 09/28/2026 20:09 | 300 | 14.34 |
| 09/28/2026 20:09 | 300 | 14.34 |
| 09/28/2026 20:09 | 140 | 14.34 |
| 09/28/2026 20:09 | 700 | 14.34 |
| 09/28/2026 20:09 | 81 | 14.335 |
| 09/28/2026 20:09 | 100 | 14.335 |
| 09/28/2026 20:08 | 14 | 14.335 |
| 09/28/2026 20:08 | 2 | 14.335 |
| 09/28/2026 20:08 | 100 | 14.335 |
| 09/28/2026 20:08 | 300 | 14.34 |
| 09/28/2026 20:08 | 400 | 14.34 |
| 09/28/2026 20:08 | 300 | 14.34 |
| 09/28/2026 20:08 | 300 | 14.34 |
| 09/28/2026 20:08 | 1 | 14.34 |
| 09/28/2026 20:08 | 100 | 14.34 |
| 09/28/2026 20:08 | 300 | 14.34 |
| 09/28/2026 20:08 | 400 | 14.34 |
| 09/28/2026 20:08 | 1 | 14.345 |
| 09/28/2026 20:08 | 1 | 14.345 |
| 09/28/2026 20:07 | 100 | 14.345 |
| 09/28/2026 20:07 | 1 | 14.35 |
| 09/28/2026 20:06 | 100 | 14.35 |
| 09/28/2026 20:06 | 200 | 14.35 |
| 09/28/2026 20:06 | 600 | 14.345 |
| 09/28/2026 20:06 | 100 | 14.345 |
| 09/28/2026 20:06 | 100 | 14.345 |
| 09/28/2026 20:05 | 100 | 14.35 |
| 09/28/2026 20:05 | 300 | 14.35 |
| 09/28/2026 20:05 | 100 | 14.345 |
| 09/28/2026 20:05 | 100 | 14.345 |
| 09/28/2026 20:05 | 100 | 14.345 |
| 09/28/2026 20:05 | 42 | 14.345 |
| 09/28/2026 20:05 | 400 | 14.35 |
| 09/28/2026 20:05 | 100 | 14.35 |
| 09/28/2026 20:05 | 1 | 14.35 |
| 09/28/2026 20:05 | 100 | 14.35 |
| 09/28/2026 20:05 | 20 | 14.35 |
| 09/28/2026 20:05 | 100 | 14.355 |
| 09/28/2026 20:05 | 100 | 14.355 |
| 09/28/2026 20:05 | 100 | 14.355 |
| 09/28/2026 20:05 | 100 | 14.355 |
| 09/28/2026 20:05 | 100 | 14.355 |
| 09/28/2026 20:04 | 100 | 14.355 |
| 09/28/2026 20:04 | 464 | 14.355 |
| 09/28/2026 20:04 | 100 | 14.355 |
| 09/28/2026 20:04 | 20 | 14.35 |
| 09/28/2026 20:04 | 8 | 14.35 |
| 09/28/2026 20:04 | 92 | 14.35 |
| 09/28/2026 20:04 | 200 | 14.35 |
| 09/28/2026 20:04 | 8 | 14.35 |
| 09/28/2026 20:04 | 179 | 14.345 |
| 09/28/2026 20:04 | 100 | 14.345 |
| 09/28/2026 20:04 | 600 | 14.345 |
| 09/28/2026 20:04 | 300 | 14.34 |
| 09/28/2026 20:04 | 100 | 14.34 |
| 09/28/2026 20:04 | 100 | 14.34 |
| 09/28/2026 20:04 | 12 | 14.34 |
| 09/28/2026 20:04 | 100 | 14.34 |
| 09/28/2026 20:04 | 100 | 14.34 |
| 09/28/2026 20:04 | 12 | 14.34 |
| 09/28/2026 20:04 | 100 | 14.34 |
| 09/28/2026 20:04 | 100 | 14.34 |
| 09/28/2026 20:04 | 300 | 14.34 |
| 09/28/2026 20:04 | 200 | 14.34 |
| 09/28/2026 20:04 | 24 | 14.34 |
| 09/28/2026 20:03 | 100 | 14.34 |
| 09/28/2026 20:03 | 200 | 14.34 |
| 09/28/2026 20:03 | 16 | 14.335 |
| 09/28/2026 20:03 | 100 | 14.335 |
| 09/28/2026 20:02 | 200 | 14.335 |
| 09/28/2026 20:02 | 200 | 14.335 |
| 09/28/2026 20:02 | 250 | 14.335 |
| 09/28/2026 20:02 | 150 | 14.335 |
| 09/28/2026 20:02 | 100 | 14.335 |
| 09/28/2026 20:02 | 100 | 14.33 |
| 09/28/2026 20:02 | 100 | 14.33 |
| 09/28/2026 20:02 | 800 | 14.335 |
| 09/28/2026 20:02 | 100 | 14.335 |
| 09/28/2026 20:02 | 100 | 14.335 |
| 09/28/2026 20:02 | 100 | 14.34 |
| 09/28/2026 20:01 | 76 | 14.34 |
| 09/28/2026 20:01 | 24 | 14.34 |
| 09/28/2026 20:01 | 15 | 14.335 |
| 09/28/2026 20:01 | 85 | 14.335 |
| 09/28/2026 20:00 | 15 | 14.335 |
| 09/28/2026 20:00 | 100 | 14.34 |
| 09/28/2026 20:00 | 600 | 14.335 |
| 09/28/2026 19:59 | 100 | 14.34 |
| 09/28/2026 19:59 | 100 | 14.335 |
| 09/28/2026 19:59 | 500 | 14.33 |
| 09/28/2026 19:58 | 16 | 14.325 |
| 09/28/2026 19:58 | 100 | 14.325 |
| 09/28/2026 19:58 | 100 | 14.325 |
| 09/28/2026 19:57 | 1 | 14.32 |
| 09/28/2026 19:57 | 501 | 14.32 |
| 09/28/2026 19:57 | 300 | 14.32 |
| 09/28/2026 19:57 | 196 | 14.32 |
| 09/28/2026 19:57 | 104 | 14.32 |
| 09/28/2026 19:57 | 300 | 14.32 |
| 09/28/2026 19:57 | 499 | 14.32 |
| 09/28/2026 19:57 | 1 | 14.32 |
| 09/28/2026 19:57 | 300 | 14.32 |
| 09/28/2026 19:57 | 128 | 14.325 |
| 09/28/2026 19:57 | 300 | 14.32 |
| 09/28/2026 19:57 | 300 | 14.32 |
| 09/28/2026 19:57 | 300 | 14.32 |
| 09/28/2026 19:57 | 100 | 14.32 |
| 09/28/2026 19:57 | 300 | 14.32 |
| 09/28/2026 19:56 | 83 | 14.315 |
| 09/28/2026 19:56 | 100 | 14.315 |
| 09/28/2026 19:56 | 200 | 14.315 |
| 09/28/2026 19:56 | 100 | 14.315 |
| 09/28/2026 19:55 | 100 | 14.32 |
| 09/28/2026 19:55 | 3 | 14.32 |
| 09/28/2026 19:55 | 300 | 14.32 |
| 09/28/2026 19:55 | 300 | 14.32 |
| 09/28/2026 19:55 | 600 | 14.32 |
| 09/28/2026 19:55 | 5 | 14.32 |
| 09/28/2026 19:55 | 5 | 14.32 |
| 09/28/2026 19:55 | 400 | 14.33 |
| 09/28/2026 19:55 | 100 | 14.33 |
| 09/28/2026 19:55 | 200 | 14.33 |
| 09/28/2026 19:55 | 300 | 14.33 |
| 09/28/2026 19:55 | 300 | 14.33 |
| 09/28/2026 19:55 | 100 | 14.33 |
| 09/28/2026 19:55 | 200 | 14.33 |
| 09/28/2026 19:55 | 300 | 14.33 |
| 09/28/2026 19:55 | 200 | 14.33 |
| 09/28/2026 19:55 | 100 | 14.33 |
| 09/28/2026 19:55 | 100 | 14.33 |
| 09/28/2026 19:55 | 22 | 14.33 |
| 09/28/2026 19:55 | 100 | 14.33 |
| 09/28/2026 19:55 | 33 | 14.33 |
| 09/28/2026 19:55 | 300 | 14.33 |
| 09/28/2026 19:55 | 33 | 14.33 |
| 09/28/2026 19:55 | 100 | 14.33 |
| 09/28/2026 19:55 | 200 | 14.33 |
| 09/28/2026 19:55 | 500 | 14.33 |
| 09/28/2026 19:55 | 300 | 14.33 |
| 09/28/2026 19:55 | 300 | 14.33 |
| 09/28/2026 19:55 | 400 | 14.33 |
| 09/28/2026 19:54 | 37 | 14.33 |
| 09/28/2026 19:54 | 163 | 14.33 |
| 09/28/2026 19:54 | 12 | 14.33 |
| 09/28/2026 19:54 | 25 | 14.33 |
| 09/28/2026 19:54 | 100 | 14.33 |
| 09/28/2026 19:53 | 16 | 14.325 |
| 09/28/2026 19:53 | 300 | 14.33 |
| 09/28/2026 19:53 | 300 | 14.33 |
| 09/28/2026 19:53 | 200 | 14.33 |
| 09/28/2026 19:53 | 100 | 14.33 |
| 09/28/2026 19:53 | 200 | 14.33 |
| 09/28/2026 19:53 | 20 | 14.33 |
| 09/28/2026 19:53 | 100 | 14.33 |
| 09/28/2026 19:53 | 250 | 14.33 |
| 09/28/2026 19:53 | 50 | 14.33 |
| 09/28/2026 19:53 | 300 | 14.33 |
| 09/28/2026 19:53 | 100 | 14.33 |
| 09/28/2026 19:53 | 50 | 14.33 |
| 09/28/2026 19:53 | 100 | 14.33 |
| 09/28/2026 19:53 | 100 | 14.33 |
| 09/28/2026 19:53 | 483 | 14.335 |
| 09/28/2026 19:52 | 445 | 14.335 |
| 09/28/2026 19:52 | 100 | 14.33 |
| 09/28/2026 19:52 | 100 | 14.33 |
| 09/28/2026 19:52 | 100 | 14.33 |
| 09/28/2026 19:52 | 300 | 14.33 |
| 09/28/2026 19:52 | 300 | 14.33 |
| 09/28/2026 19:52 | 300 | 14.33 |
| 09/28/2026 19:52 | 200 | 14.33 |
| 09/28/2026 19:52 | 400 | 14.33 |
| 09/28/2026 19:52 | 300 | 14.33 |
| 09/28/2026 19:52 | 400 | 14.33 |
| 09/28/2026 19:51 | 100 | 14.33 |
| 09/28/2026 19:51 | 200 | 14.33 |
| 09/28/2026 19:51 | 300 | 14.33 |
| 09/28/2026 19:51 | 199 | 14.33 |
| 09/28/2026 19:51 | 1435 | 14.33 |
| 09/28/2026 19:51 | 45 | 14.33 |
| 09/28/2026 19:51 | 100 | 14.33 |
| 09/28/2026 19:51 | 25 | 14.33 |
| 09/28/2026 19:51 | 100 | 14.33 |
| 09/28/2026 19:51 | 100 | 14.33 |
| 09/28/2026 19:51 | 15 | 14.33 |
| 09/28/2026 19:51 | 200 | 14.33 |
| 09/28/2026 19:51 | 58 | 14.33 |
| 09/28/2026 19:51 | 178 | 14.325 |
| 09/28/2026 19:51 | 18 | 14.325 |
| 09/28/2026 19:50 | 399 | 14.32 |
| 09/28/2026 19:50 | 300 | 14.32 |
| 09/28/2026 19:50 | 300 | 14.32 |
| 09/28/2026 19:50 | 400 | 14.32 |
| 09/28/2026 19:50 | 10 | 14.32 |
| 09/28/2026 19:50 | 300 | 14.32 |
| 09/28/2026 19:50 | 200 | 14.32 |
| 09/28/2026 19:50 | 100 | 14.325 |
| 09/28/2026 19:49 | 100 | 14.325 |
| 09/28/2026 19:49 | 1 | 14.33 |
| 09/28/2026 19:49 | 41 | 14.33 |
| 09/28/2026 19:48 | 100 | 14.33 |
| 09/28/2026 19:48 | 1 | 14.33 |
| 09/28/2026 19:48 | 16 | 14.325 |
| 09/28/2026 19:48 | 100 | 14.325 |
| 09/28/2026 19:47 | 100 | 14.33 |
| 09/28/2026 19:47 | 94 | 14.33 |
| 09/28/2026 19:47 | 100 | 14.33 |
| 09/28/2026 19:47 | 100 | 14.33 |
| 09/28/2026 19:46 | 300 | 14.32 |
| 09/28/2026 19:46 | 100 | 14.32 |
| 09/28/2026 19:46 | 100 | 14.32 |
| 09/28/2026 19:46 | 12 | 14.32 |
| 09/28/2026 19:46 | 100 | 14.32 |
| 09/28/2026 19:46 | 10 | 14.32 |
| 09/28/2026 19:46 | 400 | 14.32 |
| 09/28/2026 19:46 | 300 | 14.32 |
| 09/28/2026 19:46 | 300 | 14.32 |
| 09/28/2026 19:46 | 300 | 14.32 |
| 09/28/2026 19:45 | 180 | 14.315 |
| 09/28/2026 19:45 | 16 | 14.315 |
| 09/28/2026 19:45 | 300 | 14.32 |
| 09/28/2026 19:45 | 300 | 14.32 |
| 09/28/2026 19:45 | 300 | 14.32 |
| 09/28/2026 19:45 | 10 | 14.32 |
| 09/28/2026 19:45 | 2 | 14.32 |
| 09/28/2026 19:45 | 200 | 14.32 |
| 09/28/2026 19:45 | 300 | 14.32 |
| 09/28/2026 19:45 | 100 | 14.33 |
| 09/28/2026 19:44 | 100 | 14.325 |
| 09/28/2026 19:44 | 100 | 14.325 |
| 09/28/2026 19:44 | 200 | 14.32 |
| 09/28/2026 19:44 | 12 | 14.32 |
| 09/28/2026 19:44 | 99 | 14.32 |
| 09/28/2026 19:44 | 1 | 14.32 |
| 09/28/2026 19:44 | 100 | 14.32 |
| 09/28/2026 19:43 | 16 | 14.315 |
| 09/28/2026 19:43 | 100 | 14.315 |
| 09/28/2026 19:43 | 100 | 14.32 |
| 09/28/2026 19:41 | 300 | 14.32 |
| 09/28/2026 19:41 | 200 | 14.32 |
| 09/28/2026 19:41 | 400 | 14.32 |
| 09/28/2026 19:41 | 44 | 14.32 |
| 09/28/2026 19:41 | 200 | 14.32 |
| 09/28/2026 19:41 | 500 | 14.32 |
| 09/28/2026 19:41 | 100 | 14.325 |
| 09/28/2026 19:41 | 144 | 14.32 |
| 09/28/2026 19:41 | 12 | 14.32 |
| 09/28/2026 19:41 | 100 | 14.32 |
| 09/28/2026 19:41 | 456 | 14.315 |
| 09/28/2026 19:41 | 100 | 14.315 |
| 09/28/2026 19:41 | 56 | 14.32 |
| 09/28/2026 19:41 | 100 | 14.32 |
| 09/28/2026 19:41 | 78 | 14.315 |
| 09/28/2026 19:40 | 100 | 14.315 |
| 09/28/2026 19:40 | 97 | 14.32 |
| 09/28/2026 19:40 | 3 | 14.32 |
| 09/28/2026 19:39 | 58 | 14.31 |
| 09/28/2026 19:39 | 100 | 14.31 |
| 09/28/2026 19:39 | 300 | 14.31 |
| 09/28/2026 19:39 | 300 | 14.31 |
| 09/28/2026 19:39 | 300 | 14.31 |
| 09/28/2026 19:39 | 300 | 14.31 |
| 09/28/2026 19:39 | 80 | 14.31 |
| 09/28/2026 19:39 | 100 | 14.31 |
| 09/28/2026 19:39 | 100 | 14.31 |
| 09/28/2026 19:39 | 500 | 14.31 |
| 09/28/2026 19:39 | 25 | 14.31 |
| 09/28/2026 19:39 | 10 | 14.305 |
| 09/28/2026 19:38 | 1 | 14.305 |
| 09/28/2026 19:38 | 1 | 14.305 |
| 09/28/2026 19:38 | 4 | 14.305 |
| 09/28/2026 19:38 | 1 | 14.305 |
| 09/28/2026 19:37 | 300 | 14.31 |
| 09/28/2026 19:37 | 300 | 14.31 |
| 09/28/2026 19:37 | 100 | 14.31 |
| 09/28/2026 19:37 | 20 | 14.31 |
| 09/28/2026 19:37 | 400 | 14.31 |
| 09/28/2026 19:37 | 5 | 14.31 |
| 09/28/2026 19:37 | 96 | 14.32 |
| 09/28/2026 19:35 | 100 | 14.315 |
| 09/28/2026 19:35 | 62 | 14.315 |
| 09/28/2026 19:35 | 100 | 14.315 |
| 09/28/2026 19:35 | 100 | 14.315 |
| 09/28/2026 19:35 | 300 | 14.32 |
| 09/28/2026 19:35 | 300 | 14.32 |
| 09/28/2026 19:35 | 400 | 14.32 |
| 09/28/2026 19:35 | 400 | 14.32 |
| 09/28/2026 19:35 | 400 | 14.32 |
| 09/28/2026 19:35 | 200 | 14.32 |
| 09/28/2026 19:35 | 500 | 14.32 |
| 09/28/2026 19:35 | 100 | 14.325 |
| 09/28/2026 19:35 | 96 | 14.32 |
| 09/28/2026 19:35 | 100 | 14.32 |
| 09/28/2026 19:35 | 100 | 14.32 |
| 09/28/2026 19:35 | 100 | 14.32 |
| 09/28/2026 19:35 | 400 | 14.32 |
| 09/28/2026 19:35 | 50 | 14.32 |
| 09/28/2026 19:35 | 300 | 14.32 |
| 09/28/2026 19:35 | 18 | 14.32 |
| 09/28/2026 19:35 | 607 | 14.32 |
| 09/28/2026 19:35 | 93 | 14.32 |
| 09/28/2026 19:34 | 100 | 14.315 |
| 09/28/2026 19:34 | 184 | 14.32 |
| 09/28/2026 19:34 | 416 | 14.32 |
| 09/28/2026 19:34 | 400 | 14.32 |
| 09/28/2026 19:34 | 200 | 14.32 |
| 09/28/2026 19:34 | 200 | 14.32 |
| 09/28/2026 19:34 | 300 | 14.32 |
| 09/28/2026 19:33 | 100 | 14.325 |
| 09/28/2026 19:33 | 100 | 14.325 |
| 09/28/2026 19:32 | 100 | 14.325 |
| 09/28/2026 19:32 | 100 | 14.325 |
| 09/28/2026 19:32 | 100 | 14.325 |
| 09/28/2026 19:32 | 500 | 14.33 |
| 09/28/2026 19:32 | 300 | 14.33 |
| 09/28/2026 19:32 | 200 | 14.33 |
| 09/28/2026 19:32 | 132 | 14.33 |
| 09/28/2026 19:32 | 400 | 14.34 |
| 09/28/2026 19:32 | 300 | 14.34 |
| 09/28/2026 19:32 | 300 | 14.34 |
| 09/28/2026 19:32 | 81 | 14.34 |
| 09/28/2026 19:32 | 20 | 14.34 |
| 09/28/2026 19:32 | 200 | 14.34 |
| 09/28/2026 19:32 | 99 | 14.34 |
| 09/28/2026 19:32 | 300 | 14.34 |
| 09/28/2026 19:32 | 100 | 14.34 |
| 09/28/2026 19:31 | 1 | 14.345 |
| 09/28/2026 19:30 | 17 | 14.345 |
| 09/28/2026 19:29 | 200 | 14.345 |
| 09/28/2026 19:29 | 417 | 14.345 |
| 09/28/2026 19:29 | 100 | 14.345 |
| 09/28/2026 19:29 | 100 | 14.34 |
| 09/28/2026 19:29 | 100 | 14.34 |
| 09/28/2026 19:29 | 100 | 14.34 |
| 09/28/2026 19:29 | 300 | 14.34 |
| 09/28/2026 19:29 | 270 | 14.34 |
| 09/28/2026 19:29 | 100 | 14.34 |
| 09/28/2026 19:29 | 316 | 14.34 |
| 09/28/2026 19:29 | 700 | 14.34 |
| 09/28/2026 19:28 | 100 | 14.33 |
| 09/28/2026 19:28 | 289 | 14.33 |
| 09/28/2026 19:28 | 11 | 14.33 |
| 09/28/2026 19:28 | 100 | 14.33 |
| 09/28/2026 19:28 | 100 | 14.33 |
| 09/28/2026 19:28 | 100 | 14.33 |
| 09/28/2026 19:28 | 100 | 14.33 |
| 09/28/2026 19:28 | 100 | 14.33 |
| 09/28/2026 19:27 | 100 | 14.33 |
| 09/28/2026 19:27 | 100 | 14.33 |
| 09/28/2026 19:27 | 600 | 14.33 |
| 09/28/2026 19:27 | 100 | 14.33 |
| 09/28/2026 19:27 | 100 | 14.33 |
| 09/28/2026 19:27 | 30 | 14.34 |
| 09/28/2026 19:27 | 900 | 14.34 |
| 09/28/2026 19:25 | 169 | 14.34 |
| 09/28/2026 19:25 | 400 | 14.34 |
| 09/28/2026 19:25 | 300 | 14.34 |
| 09/28/2026 19:25 | 12 | 14.34 |
| 09/28/2026 19:25 | 700 | 14.34 |
| 09/28/2026 19:25 | 300 | 14.34 |
| 09/28/2026 19:25 | 120 | 14.34 |
| 09/28/2026 19:25 | 200 | 14.34 |
| 09/28/2026 19:25 | 400 | 14.34 |
| 09/28/2026 19:25 | 500 | 14.335 |
| 09/28/2026 19:25 | 100 | 14.335 |
| 09/28/2026 19:24 | 100 | 14.335 |
| 09/28/2026 19:24 | 77 | 14.335 |
| 09/28/2026 19:22 | 40 | 14.34 |
| 09/28/2026 19:22 | 60 | 14.34 |
| 09/28/2026 19:22 | 40 | 14.34 |
| 09/28/2026 19:22 | 40 | 14.34 |
| 09/28/2026 19:22 | 51 | 14.34 |
| 09/28/2026 19:22 | 809 | 14.34 |
| 09/28/2026 19:22 | 100 | 14.34 |
| 09/28/2026 19:22 | 91 | 14.34 |
| 09/28/2026 19:22 | 200 | 14.34 |
| 09/28/2026 19:22 | 209 | 14.34 |
| 09/28/2026 19:22 | 300 | 14.34 |
| 09/28/2026 19:22 | 100 | 14.345 |
| 09/28/2026 19:21 | 6 | 14.34 |
| 09/28/2026 19:21 | 500 | 14.34 |
| 09/28/2026 19:21 | 276 | 14.34 |
| 09/28/2026 19:21 | 3 | 14.34 |
| 09/28/2026 19:21 | 300 | 14.34 |
| 09/28/2026 19:21 | 100 | 14.33 |
| 09/28/2026 19:21 | 253 | 14.335 |
| 09/28/2026 19:21 | 300 | 14.34 |
| 09/28/2026 19:21 | 200 | 14.34 |
| 09/28/2026 19:21 | 300 | 14.34 |
| 09/28/2026 19:21 | 400 | 14.34 |
| 09/28/2026 19:21 | 200 | 14.34 |
| 09/28/2026 19:20 | 300 | 14.35 |
| 09/28/2026 19:20 | 400 | 14.35 |
| 09/28/2026 19:20 | 300 | 14.35 |
| 09/28/2026 19:20 | 500 | 14.35 |
| 09/28/2026 19:20 | 200 | 14.35 |
| 09/28/2026 19:20 | 300 | 14.35 |
| 09/28/2026 19:20 | 100 | 14.35 |
| 09/28/2026 19:20 | 400 | 14.35 |
| 09/28/2026 19:20 | 400 | 14.35 |
| 09/28/2026 19:20 | 400 | 14.35 |
| 09/28/2026 19:20 | 88 | 14.35 |
| 09/28/2026 19:20 | 500 | 14.35 |
| 09/28/2026 19:20 | 300 | 14.35 |
| 09/28/2026 19:20 | 200 | 14.35 |
| 09/28/2026 19:20 | 200 | 14.35 |
| 09/28/2026 19:20 | 200 | 14.35 |
| 09/28/2026 19:20 | 200 | 14.36 |
| 09/28/2026 19:20 | 200 | 14.36 |
| 09/28/2026 19:20 | 300 | 14.36 |
| 09/28/2026 19:20 | 300 | 14.36 |
| 09/28/2026 19:20 | 400 | 14.36 |
| 09/28/2026 19:20 | 400 | 14.36 |
| 09/28/2026 19:20 | 500 | 14.36 |
| 09/28/2026 19:20 | 300 | 14.36 |
| 09/28/2026 19:20 | 300 | 14.36 |
| 09/28/2026 19:20 | 100 | 14.36 |
| 09/28/2026 19:20 | 300 | 14.36 |
| 09/28/2026 19:20 | 200 | 14.36 |
| 09/28/2026 19:20 | 300 | 14.36 |
| 09/28/2026 19:20 | 33 | 14.36 |
| 09/28/2026 19:20 | 400 | 14.36 |
| 09/28/2026 19:20 | 200 | 14.36 |
| 09/28/2026 19:20 | 400 | 14.36 |
| 09/28/2026 19:20 | 200 | 14.36 |
| 09/28/2026 19:20 | 300 | 14.36 |
| 09/28/2026 19:20 | 200 | 14.36 |
| 09/28/2026 19:20 | 400 | 14.36 |
| 09/28/2026 19:20 | 200 | 14.36 |
| 09/28/2026 19:20 | 300 | 14.36 |
| 09/28/2026 19:20 | 136 | 14.36 |
| 09/28/2026 19:20 | 200 | 14.36 |
| 09/28/2026 19:20 | 400 | 14.36 |
| 09/28/2026 19:20 | 100 | 14.36 |
| 09/28/2026 19:20 | 200 | 14.36 |
| 09/28/2026 19:20 | 200 | 14.36 |
| 09/28/2026 19:20 | 9 | 14.36 |
| 09/28/2026 19:20 | 100 | 14.36 |
| 09/28/2026 19:19 | 150 | 14.37 |
| 09/28/2026 19:19 | 20 | 14.375 |
| 09/28/2026 19:19 | 100 | 14.375 |
| 09/28/2026 19:18 | 40 | 14.38 |
| 09/28/2026 19:18 | 54 | 14.38 |
| 09/28/2026 19:18 | 68 | 14.375 |
| 09/28/2026 19:18 | 200 | 14.38 |
| 09/28/2026 19:18 | 100 | 14.38 |
| 09/28/2026 19:17 | 100 | 14.38 |
| 09/28/2026 19:17 | 200 | 14.38 |
| 09/28/2026 19:17 | 100 | 14.38 |
| 09/28/2026 19:17 | 86 | 14.38 |
| 09/28/2026 19:17 | 400 | 14.38 |
| 09/28/2026 19:17 | 300 | 14.38 |
| 09/28/2026 19:17 | 300 | 14.38 |
| 09/28/2026 19:17 | 400 | 14.38 |
| 09/28/2026 19:16 | 200 | 14.37 |
| 09/28/2026 19:16 | 200 | 14.37 |
| 09/28/2026 19:15 | 42 | 14.36 |
| 09/28/2026 19:15 | 300 | 14.36 |
| 09/28/2026 19:15 | 200 | 14.36 |
| 09/28/2026 19:15 | 300 | 14.36 |
| 09/28/2026 19:15 | 100 | 14.35 |
| 09/28/2026 19:15 | 200 | 14.35 |
| 09/28/2026 19:15 | 200 | 14.35 |
| 09/28/2026 19:15 | 200 | 14.35 |
| 09/28/2026 19:15 | 100 | 14.35 |
| 09/28/2026 19:15 | 100 | 14.35 |
| 09/28/2026 19:15 | 300 | 14.355 |
| 09/28/2026 19:15 | 100 | 14.355 |
| 09/28/2026 19:14 | 2 | 14.36 |
| 09/28/2026 19:14 | 20 | 14.36 |
| 09/28/2026 19:14 | 100 | 14.36 |
| 09/28/2026 19:14 | 100 | 14.36 |
| 09/28/2026 19:14 | 100 | 14.36 |
| 09/28/2026 19:14 | 200 | 14.36 |
| 09/28/2026 19:14 | 300 | 14.36 |
| 09/28/2026 19:14 | 200 | 14.36 |
| 09/28/2026 19:14 | 200 | 14.36 |
| 09/28/2026 19:14 | 200 | 14.36 |
| 09/28/2026 19:14 | 100 | 14.36 |
| 09/28/2026 19:14 | 300 | 14.36 |
| 09/28/2026 19:14 | 100 | 14.36 |
| 09/28/2026 19:14 | 100 | 14.36 |
| 09/28/2026 19:14 | 200 | 14.36 |
| 09/28/2026 19:14 | 100 | 14.36 |
| 09/28/2026 19:14 | 400 | 14.37 |
| 09/28/2026 19:14 | 300 | 14.37 |
| 09/28/2026 19:14 | 100 | 14.37 |
| 09/28/2026 19:14 | 300 | 14.37 |
| 09/28/2026 19:14 | 300 | 14.37 |
| 09/28/2026 19:14 | 300 | 14.37 |
| 09/28/2026 19:14 | 400 | 14.37 |
| 09/28/2026 19:14 | 500 | 14.37 |
| 09/28/2026 19:14 | 100 | 14.37 |
| 09/28/2026 19:13 | 250 | 14.36 |
| 09/28/2026 19:13 | 300 | 14.35 |
| 09/28/2026 19:13 | 500 | 14.35 |
| 09/28/2026 19:13 | 369 | 14.35 |
| 09/28/2026 19:13 | 31 | 14.35 |
| 09/28/2026 19:13 | 200 | 14.35 |
| 09/28/2026 19:13 | 200 | 14.35 |
| 09/28/2026 19:13 | 200 | 14.35 |
| 09/28/2026 19:13 | 400 | 14.35 |
| 09/28/2026 19:13 | 300 | 14.35 |
| 09/28/2026 19:13 | 200 | 14.35 |
| 09/28/2026 19:13 | 300 | 14.35 |
| 09/28/2026 19:13 | 200 | 14.35 |
| 09/28/2026 19:13 | 300 | 14.35 |
| 09/28/2026 19:13 | 80 | 14.35 |
| 09/28/2026 19:13 | 200 | 14.35 |
| 09/28/2026 19:13 | 300 | 14.35 |
| 09/28/2026 19:13 | 200 | 14.35 |
| 09/28/2026 19:13 | 15 | 14.35 |
| 09/28/2026 19:13 | 300 | 14.35 |
| 09/28/2026 19:13 | 300 | 14.35 |
| 09/28/2026 19:13 | 400 | 14.35 |
| 09/28/2026 19:13 | 500 | 14.35 |
| 09/28/2026 19:13 | 300 | 14.35 |
| 09/28/2026 19:13 | 3400 | 14.35 |
| 09/28/2026 19:13 | 100 | 14.35 |
| 09/28/2026 19:13 | 300 | 14.35 |
| 09/28/2026 19:13 | 300 | 14.35 |
| 09/28/2026 19:13 | 400 | 14.36 |
| 09/28/2026 19:13 | 100 | 14.365 |
| 09/28/2026 19:13 | 100 | 14.365 |
| 09/28/2026 19:13 | 100 | 14.365 |
| 09/28/2026 19:13 | 100 | 14.365 |
| 09/28/2026 19:13 | 100 | 14.36 |
| 09/28/2026 19:13 | 100 | 14.35 |
| 09/28/2026 19:13 | 500 | 14.35 |
| 09/28/2026 19:13 | 100 | 14.345 |
| 09/28/2026 19:13 | 61 | 14.345 |
| 09/28/2026 19:13 | 100 | 14.345 |
| 09/28/2026 19:13 | 300 | 14.35 |
| 09/28/2026 19:13 | 300 | 14.35 |
| 09/28/2026 19:13 | 400 | 14.35 |
| 09/28/2026 19:13 | 300 | 14.35 |
| 09/28/2026 19:13 | 100 | 14.35 |
| 09/28/2026 19:13 | 1 | 14.35 |
| 09/28/2026 19:13 | 5 | 14.35 |
| 09/28/2026 19:13 | 1 | 14.36 |
| 09/28/2026 19:13 | 100 | 14.36 |
| 09/28/2026 19:13 | 200 | 14.36 |
| 09/28/2026 19:12 | 135 | 14.37 |
| 09/28/2026 19:12 | 200 | 14.37 |
| 09/28/2026 19:12 | 300 | 14.37 |
| 09/28/2026 19:12 | 200 | 14.37 |
| 09/28/2026 19:12 | 300 | 14.37 |
| 09/28/2026 19:12 | 300 | 14.37 |
| 09/28/2026 19:12 | 300 | 14.37 |
| 09/28/2026 19:12 | 300 | 14.37 |
| 09/28/2026 19:12 | 300 | 14.37 |
| 09/28/2026 19:12 | 300 | 14.37 |
| 09/28/2026 19:12 | 5 | 14.37 |
| 09/28/2026 19:12 | 100 | 14.375 |
| 09/28/2026 19:12 | 300 | 14.38 |
| 09/28/2026 19:12 | 200 | 14.38 |
| 09/28/2026 19:12 | 300 | 14.38 |
| 09/28/2026 19:12 | 300 | 14.38 |
| 09/28/2026 19:12 | 200 | 14.38 |
| 09/28/2026 19:12 | 300 | 14.38 |
| 09/28/2026 19:12 | 200 | 14.38 |
| 09/28/2026 19:12 | 100 | 14.38 |
| 09/28/2026 19:12 | 100 | 14.38 |
| 09/28/2026 19:12 | 300 | 14.38 |
| 09/28/2026 19:12 | 100 | 14.38 |
| 09/28/2026 19:12 | 300 | 14.38 |
| 09/28/2026 19:12 | 300 | 14.38 |
| 09/28/2026 19:12 | 400 | 14.38 |
| 09/28/2026 19:12 | 300 | 14.38 |
| 09/28/2026 19:12 | 200 | 14.38 |
| 09/28/2026 19:12 | 300 | 14.38 |
| 09/28/2026 19:12 | 300 | 14.38 |
| 09/28/2026 19:12 | 600 | 14.38 |
| 09/28/2026 19:12 | 200 | 14.37 |
| 09/28/2026 19:12 | 200 | 14.37 |
| 09/28/2026 19:12 | 100 | 14.365 |
| 09/28/2026 19:12 | 300 | 14.36 |
| 09/28/2026 19:12 | 400 | 14.36 |
| 09/28/2026 19:12 | 300 | 14.36 |
| 09/28/2026 19:12 | 300 | 14.36 |
| 09/28/2026 19:12 | 100 | 14.36 |
| 09/28/2026 19:12 | 700 | 14.36 |
| 09/28/2026 19:12 | 100 | 14.37 |
| 09/28/2026 19:12 | 500 | 14.37 |
| 09/28/2026 19:12 | 800 | 14.37 |
| 09/28/2026 19:12 | 400 | 14.37 |
| 09/28/2026 19:12 | 300 | 14.37 |
| 09/28/2026 19:12 | 100 | 14.365 |
| 09/28/2026 19:12 | 300 | 14.37 |
| 09/28/2026 19:12 | 200 | 14.37 |
| 09/28/2026 19:12 | 300 | 14.37 |
| 09/28/2026 19:12 | 300 | 14.37 |
| 09/28/2026 19:12 | 400 | 14.37 |
| 09/28/2026 19:12 | 900 | 14.37 |
| 09/28/2026 19:12 | 100 | 14.375 |
| 09/28/2026 19:12 | 30 | 14.37 |
| 09/28/2026 19:11 | 54 | 14.365 |
| 09/28/2026 19:11 | 168 | 14.37 |
| 09/28/2026 19:11 | 300 | 14.37 |
| 09/28/2026 19:11 | 200 | 14.37 |
| 09/28/2026 19:11 | 400 | 14.37 |
| 09/28/2026 19:11 | 200 | 14.37 |
| 09/28/2026 19:11 | 300 | 14.37 |
| 09/28/2026 19:11 | 300 | 14.37 |
| 09/28/2026 19:11 | 100 | 14.375 |
| 09/28/2026 19:11 | 300 | 14.37 |
| 09/28/2026 19:11 | 200 | 14.37 |
| 09/28/2026 19:11 | 200 | 14.37 |
| 09/28/2026 19:11 | 30 | 14.37 |
| 09/28/2026 19:11 | 300 | 14.37 |
| 09/28/2026 19:11 | 200 | 14.37 |
| 09/28/2026 19:11 | 400 | 14.37 |
| 09/28/2026 19:11 | 400 | 14.37 |
| 09/28/2026 19:11 | 200 | 14.37 |
| 09/28/2026 19:11 | 400 | 14.37 |
| 09/28/2026 19:11 | 288 | 14.37 |
| 09/28/2026 19:11 | 4 | 14.37 |
| 09/28/2026 19:11 | 3 | 14.37 |
| 09/28/2026 19:11 | 5 | 14.37 |
| 09/28/2026 19:11 | 2 | 14.36 |
| 09/28/2026 19:11 | 600 | 14.36 |
| 09/28/2026 19:11 | 500 | 14.36 |
| 09/28/2026 19:11 | 200 | 14.36 |
| 09/28/2026 19:11 | 188 | 14.36 |
| 09/28/2026 19:11 | 38 | 14.36 |
| 09/28/2026 19:11 | 37 | 14.36 |
| 09/28/2026 19:11 | 37 | 14.36 |
| 09/28/2026 19:11 | 200 | 14.35 |
| 09/28/2026 19:11 | 100 | 14.35 |
| 09/28/2026 19:11 | 200 | 14.35 |
| 09/28/2026 19:11 | 597 | 14.35 |
| 09/28/2026 19:11 | 203 | 14.35 |
| 09/28/2026 19:11 | 25 | 14.35 |
| 09/28/2026 19:11 | 65 | 14.35 |
| 09/28/2026 19:11 | 60 | 14.35 |
| 09/28/2026 19:11 | 300 | 14.35 |
| 09/28/2026 19:11 | 200 | 14.35 |
| 09/28/2026 19:11 | 300 | 14.35 |
| 09/28/2026 19:11 | 500 | 14.35 |
| 09/28/2026 19:11 | 14 | 14.35 |
| 09/28/2026 19:11 | 194 | 14.35 |
| 09/28/2026 19:11 | 199 | 14.345 |
| 09/28/2026 19:11 | 4 | 14.345 |
| 09/28/2026 19:11 | 6 | 14.35 |
| 09/28/2026 19:11 | 100 | 14.34 |
| 09/28/2026 19:11 | 272 | 14.34 |
| 09/28/2026 19:11 | 300 | 14.34 |
| 09/28/2026 19:11 | 200 | 14.34 |
| 09/28/2026 19:11 | 151 | 14.34 |
| 09/28/2026 19:11 | 28 | 14.34 |
| 09/28/2026 19:11 | 72 | 14.34 |
| 09/28/2026 19:11 | 146 | 14.34 |
| 09/28/2026 19:11 | 200 | 14.335 |
| 09/28/2026 19:11 | 5 | 14.335 |
| 09/28/2026 19:11 | 3 | 14.34 |
| 09/28/2026 19:11 | 200 | 14.33 |
| 09/28/2026 19:11 | 200 | 14.33 |
| 09/28/2026 19:11 | 163 | 14.33 |
| 09/28/2026 19:11 | 37 | 14.33 |
| 09/28/2026 19:11 | 3 | 14.32 |
| 09/28/2026 19:11 | 12 | 14.32 |
| 09/28/2026 19:11 | 100 | 14.32 |
| 09/28/2026 19:11 | 100 | 14.32 |
| 09/28/2026 19:11 | 100 | 14.32 |
| 09/28/2026 19:11 | 16 | 14.32 |
| 09/28/2026 19:11 | 16 | 14.32 |
| 09/28/2026 19:11 | 100 | 14.32 |
| 09/28/2026 19:11 | 100 | 14.32 |
| 09/28/2026 19:11 | 200 | 14.32 |
| 09/28/2026 19:11 | 100 | 14.32 |
| 09/28/2026 19:11 | 24 | 14.32 |
| 09/28/2026 19:11 | 200 | 14.32 |
| 09/28/2026 19:11 | 85 | 14.32 |
| 09/28/2026 19:11 | 300 | 14.32 |
| 09/28/2026 19:11 | 300 | 14.32 |
| 09/28/2026 19:11 | 9 | 14.32 |
| 09/28/2026 19:11 | 6 | 14.32 |
| 09/28/2026 19:11 | 37 | 14.32 |
| 09/28/2026 19:11 | 100 | 14.32 |
| 09/28/2026 19:11 | 12 | 14.32 |
| 09/28/2026 19:11 | 37 | 14.32 |
| 09/28/2026 19:11 | 200 | 14.31 |
| 09/28/2026 19:11 | 100 | 14.31 |
| 09/28/2026 19:11 | 300 | 14.31 |
| 09/28/2026 19:11 | 100 | 14.31 |
| 09/28/2026 19:11 | 100 | 14.31 |
| 09/28/2026 19:11 | 37 | 14.31 |
| 09/28/2026 19:11 | 100 | 14.31 |
| 09/28/2026 19:11 | 30 | 14.31 |
| 09/28/2026 19:11 | 15 | 14.305 |
| 09/28/2026 19:11 | 100 | 14.31 |
| 09/28/2026 19:10 | 200 | 14.305 |
| 09/28/2026 19:09 | 1 | 14.305 |
| 09/28/2026 19:09 | 100 | 14.305 |
| 09/28/2026 19:09 | 300 | 14.30 |
| 09/28/2026 19:09 | 400 | 14.30 |
| 09/28/2026 19:09 | 300 | 14.30 |
| 09/28/2026 19:09 | 100 | 14.30 |
| 09/28/2026 19:09 | 600 | 14.30 |
| 09/28/2026 19:09 | 300 | 14.30 |
| 09/28/2026 19:09 | 300 | 14.30 |
| 09/28/2026 19:09 | 400 | 14.30 |
| 09/28/2026 19:09 | 300 | 14.30 |
| 09/28/2026 19:09 | 100 | 14.30 |
| 09/28/2026 19:09 | 12 | 14.30 |
| 09/28/2026 19:09 | 300 | 14.30 |
| 09/28/2026 19:08 | 15 | 14.295 |
| 09/28/2026 19:08 | 161 | 14.295 |
| 09/28/2026 19:08 | 100 | 14.295 |
| 09/28/2026 19:08 | 600 | 14.295 |
| 09/28/2026 19:05 | 300 | 14.30 |
| 09/28/2026 19:05 | 200 | 14.30 |
| 09/28/2026 19:05 | 923 | 14.30 |
| 09/28/2026 19:05 | 977 | 14.30 |
| 09/28/2026 19:05 | 100 | 14.305 |
| 09/28/2026 19:05 | 48 | 14.30 |
| 09/28/2026 19:05 | 300 | 14.30 |
| 09/28/2026 19:05 | 300 | 14.30 |
| 09/28/2026 19:05 | 108 | 14.30 |
| 09/28/2026 19:05 | 300 | 14.30 |
| 09/28/2026 19:05 | 300 | 14.30 |
| 09/28/2026 19:05 | 200 | 14.30 |
| 09/28/2026 19:05 | 300 | 14.30 |
| 09/28/2026 19:05 | 100 | 14.30 |
| 09/28/2026 19:05 | 300 | 14.30 |
| 09/28/2026 19:04 | 500 | 14.30 |
| 09/28/2026 19:03 | 100 | 14.30 |
| 09/28/2026 19:03 | 300 | 14.30 |
| 09/28/2026 19:03 | 200 | 14.30 |
| 09/28/2026 19:03 | 300 | 14.30 |
| 09/28/2026 19:03 | 12 | 14.30 |
| 09/28/2026 19:03 | 100 | 14.30 |
| 09/28/2026 19:03 | 400 | 14.30 |
| 09/28/2026 19:03 | 100 | 14.295 |
| 09/28/2026 19:03 | 21 | 14.295 |
| 09/28/2026 19:03 | 20 | 14.30 |
| 09/28/2026 19:03 | 200 | 14.30 |
| 09/28/2026 19:03 | 400 | 14.30 |
| 09/28/2026 19:03 | 300 | 14.30 |
| 09/28/2026 19:03 | 1 | 14.30 |
| 09/28/2026 19:03 | 500 | 14.30 |
| 09/28/2026 19:03 | 100 | 14.30 |
| 09/28/2026 19:01 | 2 | 14.305 |
| 09/28/2026 19:00 | 12 | 14.30 |
| 09/28/2026 19:00 | 100 | 14.30 |
| 09/28/2026 19:00 | 200 | 14.30 |
| 09/28/2026 19:00 | 300 | 14.30 |
| 09/28/2026 19:00 | 200 | 14.30 |
| 09/28/2026 19:00 | 100 | 14.30 |
| 09/28/2026 19:00 | 200 | 14.30 |
| 09/28/2026 19:00 | 100 | 14.30 |
| 09/28/2026 19:00 | 300 | 14.30 |
| 09/28/2026 19:00 | 300 | 14.30 |
| 09/28/2026 19:00 | 400 | 14.30 |
| 09/28/2026 19:00 | 200 | 14.30 |
| 09/28/2026 19:00 | 200 | 14.30 |
| 09/28/2026 19:00 | 169 | 14.30 |
| 09/28/2026 19:00 | 700 | 14.30 |
| 09/28/2026 19:00 | 100 | 14.30 |
| 09/28/2026 19:00 | 12 | 14.30 |
| 09/28/2026 19:00 | 100 | 14.30 |
| 09/28/2026 19:00 | 100 | 14.30 |
| 09/28/2026 19:00 | 200 | 14.30 |
| 09/28/2026 19:00 | 100 | 14.30 |
| 09/28/2026 19:00 | 24 | 14.30 |
| 09/28/2026 19:00 | 300 | 14.30 |
| 09/28/2026 18:59 | 354 | 14.295 |
| 09/28/2026 18:58 | 10 | 14.295 |
| 09/28/2026 18:58 | 2 | 14.295 |
| 09/28/2026 18:58 | 1 | 14.295 |
| 09/28/2026 18:58 | 1 | 14.295 |
| 09/28/2026 18:58 | 100 | 14.295 |
| 09/28/2026 18:58 | 100 | 14.295 |
| 09/28/2026 18:56 | 169 | 14.29 |
| 09/28/2026 18:56 | 200 | 14.29 |
| 09/28/2026 18:56 | 300 | 14.29 |
| 09/28/2026 18:56 | 300 | 14.29 |
| 09/28/2026 18:56 | 100 | 14.29 |
| 09/28/2026 18:56 | 200 | 14.29 |
| 09/28/2026 18:56 | 200 | 14.29 |
| 09/28/2026 18:56 | 200 | 14.29 |
| 09/28/2026 18:56 | 400 | 14.30 |
| 09/28/2026 18:56 | 203 | 14.30 |
| 09/28/2026 18:56 | 100 | 14.30 |
| 09/28/2026 18:56 | 100 | 14.30 |
| 09/28/2026 18:56 | 300 | 14.30 |
| 09/28/2026 18:56 | 500 | 14.30 |
| 09/28/2026 18:56 | 400 | 14.30 |
| 09/28/2026 18:56 | 200 | 14.30 |
| 09/28/2026 18:56 | 299 | 14.30 |
| 09/28/2026 18:56 | 1 | 14.30 |
| 09/28/2026 18:55 | 100 | 14.305 |
| 09/28/2026 18:54 | 400 | 14.30 |
| 09/28/2026 18:54 | 100 | 14.30 |
| 09/28/2026 18:54 | 300 | 14.30 |
| 09/28/2026 18:54 | 300 | 14.30 |
| 09/28/2026 18:54 | 700 | 14.30 |
| 09/28/2026 18:54 | 100 | 14.305 |
| 09/28/2026 18:54 | 100 | 14.305 |
| 09/28/2026 18:53 | 100 | 14.305 |
| 09/28/2026 18:53 | 100 | 14.305 |
| 09/28/2026 18:53 | 12 | 14.305 |
| 09/28/2026 18:53 | 12 | 14.30 |
| 09/28/2026 18:53 | 100 | 14.30 |
| 09/28/2026 18:53 | 100 | 14.30 |
| 09/28/2026 18:53 | 100 | 14.30 |
| 09/28/2026 18:53 | 200 | 14.30 |
| 09/28/2026 18:53 | 300 | 14.30 |
| 09/28/2026 18:53 | 300 | 14.30 |
| 09/28/2026 18:53 | 200 | 14.30 |
| 09/28/2026 18:53 | 100 | 14.30 |
| 09/28/2026 18:53 | 100 | 14.30 |
| 09/28/2026 18:53 | 63 | 14.295 |
| 09/28/2026 18:53 | 100 | 14.295 |
| 09/28/2026 18:52 | 250 | 14.295 |
| 09/28/2026 18:52 | 250 | 14.295 |
| 09/28/2026 18:52 | 100 | 14.295 |
| 09/28/2026 18:52 | 400 | 14.29 |
| 09/28/2026 18:52 | 300 | 14.29 |
| 09/28/2026 18:52 | 300 | 14.29 |
| 09/28/2026 18:51 | 1 | 14.295 |
| 09/28/2026 18:50 | 300 | 14.295 |
| 09/28/2026 18:50 | 200 | 14.29 |
| 09/28/2026 18:50 | 300 | 14.29 |
| 09/28/2026 18:50 | 400 | 14.29 |
| 09/28/2026 18:50 | 700 | 14.29 |
| 09/28/2026 18:50 | 700 | 14.29 |
| 09/28/2026 18:49 | 100 | 14.29 |
| 09/28/2026 18:49 | 400 | 14.29 |
| 09/28/2026 18:49 | 500 | 14.29 |
| 09/28/2026 18:48 | 17 | 14.29 |
| 09/28/2026 18:48 | 100 | 14.29 |
| 09/28/2026 18:48 | 200 | 14.29 |
| 09/28/2026 18:48 | 300 | 14.29 |
| 09/28/2026 18:48 | 200 | 14.29 |
| 09/28/2026 18:48 | 300 | 14.29 |
| 09/28/2026 18:48 | 500 | 14.29 |
| 09/28/2026 18:48 | 100 | 14.295 |
| 09/28/2026 18:48 | 400 | 14.29 |
| 09/28/2026 18:48 | 300 | 14.29 |
| 09/28/2026 18:48 | 400 | 14.29 |
| 09/28/2026 18:48 | 5 | 14.29 |
| 09/28/2026 18:48 | 100 | 14.29 |
| 09/28/2026 18:48 | 300 | 14.29 |
| 09/28/2026 18:48 | 159 | 14.285 |
| 09/28/2026 18:48 | 300 | 14.29 |
| 09/28/2026 18:48 | 300 | 14.29 |
| 09/28/2026 18:48 | 300 | 14.29 |
| 09/28/2026 18:48 | 62 | 14.29 |
| 09/28/2026 18:48 | 100 | 14.29 |
| 09/28/2026 18:48 | 20 | 14.29 |
| 09/28/2026 18:48 | 300 | 14.29 |
| 09/28/2026 18:48 | 10 | 14.29 |
| 09/28/2026 18:48 | 100 | 14.29 |
| 09/28/2026 18:48 | 200 | 14.29 |
| 09/28/2026 18:48 | 200 | 14.295 |
| 09/28/2026 18:47 | 200 | 14.295 |
| 09/28/2026 18:47 | 100 | 14.295 |
| 09/28/2026 18:47 | 60 | 14.30 |
| 09/28/2026 18:47 | 140 | 14.30 |
| 09/28/2026 18:47 | 460 | 14.295 |
| 09/28/2026 18:47 | 100 | 14.295 |
| 09/28/2026 18:47 | 36 | 14.295 |
| 09/28/2026 18:47 | 100 | 14.295 |
| 09/28/2026 18:47 | 100 | 14.29 |
| 09/28/2026 18:46 | 100 | 14.29 |
| 09/28/2026 18:46 | 235 | 14.29 |
| 09/28/2026 18:46 | 65 | 14.29 |
| 09/28/2026 18:46 | 300 | 14.29 |
| 09/28/2026 18:46 | 200 | 14.29 |
| 09/28/2026 18:46 | 200 | 14.29 |
| 09/28/2026 18:46 | 200 | 14.295 |
| 09/28/2026 18:46 | 200 | 14.29 |
| 09/28/2026 18:46 | 300 | 14.29 |
| 09/28/2026 18:46 | 300 | 14.29 |
| 09/28/2026 18:46 | 200 | 14.29 |
| 09/28/2026 18:46 | 100 | 14.29 |
| 09/28/2026 18:46 | 100 | 14.29 |
| 09/28/2026 18:45 | 100 | 14.29 |
| 09/28/2026 18:45 | 100 | 14.285 |
| 09/28/2026 18:45 | 100 | 14.285 |
| 09/28/2026 18:45 | 300 | 14.29 |
| 09/28/2026 18:45 | 400 | 14.29 |
| 09/28/2026 18:45 | 646 | 14.29 |
| 09/28/2026 18:45 | 300 | 14.29 |
| 09/28/2026 18:45 | 500 | 14.29 |
| 09/28/2026 18:45 | 500 | 14.295 |
| 09/28/2026 18:45 | 500 | 14.295 |
| 09/28/2026 18:45 | 400 | 14.295 |
| 09/28/2026 18:45 | 100 | 14.295 |
| 09/28/2026 18:45 | 500 | 14.295 |
| 09/28/2026 18:45 | 500 | 14.295 |
| 09/28/2026 18:45 | 500 | 14.295 |
| 09/28/2026 18:45 | 400 | 14.295 |
| 09/28/2026 18:45 | 100 | 14.295 |
| 09/28/2026 18:45 | 400 | 14.28 |
| 09/28/2026 18:45 | 100 | 14.28 |
| 09/28/2026 18:45 | 200 | 14.28 |
| 09/28/2026 18:45 | 400 | 14.28 |
| 09/28/2026 18:45 | 200 | 14.28 |
| 09/28/2026 18:45 | 300 | 14.28 |
| 09/28/2026 18:44 | 16 | 14.275 |
| 09/28/2026 18:44 | 97 | 14.275 |
| 09/28/2026 18:44 | 200 | 14.27 |
| 09/28/2026 18:44 | 300 | 14.27 |
| 09/28/2026 18:44 | 300 | 14.27 |
| 09/28/2026 18:44 | 300 | 14.27 |
| 09/28/2026 18:44 | 78 | 14.27 |
| 09/28/2026 18:44 | 400 | 14.27 |
| 09/28/2026 18:43 | 162 | 14.265 |
| 09/28/2026 18:43 | 8 | 14.265 |
| 09/28/2026 18:43 | 100 | 14.265 |
| 09/28/2026 18:41 | 300 | 14.26 |
| 09/28/2026 18:41 | 300 | 14.26 |
| 09/28/2026 18:41 | 300 | 14.26 |
| 09/28/2026 18:41 | 300 | 14.26 |
| 09/28/2026 18:41 | 300 | 14.26 |
| 09/28/2026 18:41 | 54 | 14.25 |
| 09/28/2026 18:41 | 1200 | 14.25 |
| 09/28/2026 18:41 | 300 | 14.25 |
| 09/28/2026 18:40 | 200 | 14.245 |
| 09/28/2026 18:40 | 100 | 14.245 |
| 09/28/2026 18:40 | 300 | 14.24 |
| 09/28/2026 18:40 | 300 | 14.24 |
| 09/28/2026 18:40 | 100 | 14.24 |
| 09/28/2026 18:40 | 200 | 14.24 |
| 09/28/2026 18:40 | 400 | 14.24 |
| 09/28/2026 18:40 | 300 | 14.24 |
| 09/28/2026 18:40 | 500 | 14.245 |
| 09/28/2026 18:40 | 300 | 14.25 |
| 09/28/2026 18:40 | 100 | 14.25 |
| 09/28/2026 18:40 | 20 | 14.25 |
| 09/28/2026 18:40 | 500 | 14.25 |
| 09/28/2026 18:40 | 300 | 14.25 |
| 09/28/2026 18:40 | 300 | 14.25 |
| 09/28/2026 18:40 | 300 | 14.25 |
| 09/28/2026 18:38 | 300 | 14.26 |
| 09/28/2026 18:38 | 300 | 14.26 |
| 09/28/2026 18:38 | 300 | 14.26 |
| 09/28/2026 18:38 | 300 | 14.26 |
| 09/28/2026 18:38 | 300 | 14.26 |
| 09/28/2026 18:38 | 300 | 14.26 |
| 09/28/2026 18:38 | 400 | 14.26 |
| 09/28/2026 18:38 | 300 | 14.26 |
| 09/28/2026 18:38 | 400 | 14.26 |
| 09/28/2026 18:38 | 108 | 14.265 |
| 09/28/2026 18:38 | 17 | 14.265 |
| 09/28/2026 18:38 | 94 | 14.26 |
| 09/28/2026 18:38 | 300 | 14.26 |
| 09/28/2026 18:38 | 200 | 14.26 |
| 09/28/2026 18:38 | 200 | 14.26 |
| 09/28/2026 18:38 | 300 | 14.26 |
| 09/28/2026 18:38 | 700 | 14.26 |
| 09/28/2026 18:38 | 600 | 14.26 |
| 09/28/2026 18:38 | 62 | 14.255 |
| 09/28/2026 18:38 | 100 | 14.255 |
| 09/28/2026 18:38 | 20 | 14.26 |
| 09/28/2026 18:38 | 1 | 14.26 |
| 09/28/2026 18:38 | 100 | 14.26 |
| 09/28/2026 18:37 | 52 | 14.27 |
| 09/28/2026 18:37 | 200 | 14.27 |
| 09/28/2026 18:37 | 100 | 14.27 |
| 09/28/2026 18:37 | 100 | 14.27 |
| 09/28/2026 18:36 | 100 | 14.275 |
| 09/28/2026 18:36 | 100 | 14.28 |
| 09/28/2026 18:36 | 1 | 14.28 |
| 09/28/2026 18:36 | 100 | 14.28 |
| 09/28/2026 18:36 | 100 | 14.28 |
| 09/28/2026 18:34 | 80 | 14.285 |
| 09/28/2026 18:34 | 80 | 14.285 |
| 09/28/2026 18:34 | 100 | 14.28 |
| 09/28/2026 18:34 | 350 | 14.285 |
| 09/28/2026 18:34 | 300 | 14.29 |
| 09/28/2026 18:34 | 88 | 14.29 |
| 09/28/2026 18:34 | 300 | 14.29 |
| 09/28/2026 18:33 | 11 | 14.295 |
| 09/28/2026 18:33 | 1 | 14.295 |
| 09/28/2026 18:33 | 58 | 14.295 |
| 09/28/2026 18:33 | 100 | 14.295 |
| 09/28/2026 18:32 | 100 | 14.295 |
| 09/28/2026 18:32 | 300 | 14.30 |
| 09/28/2026 18:32 | 300 | 14.30 |
| 09/28/2026 18:32 | 100 | 14.305 |
| 09/28/2026 18:32 | 27 | 14.305 |
| 09/28/2026 18:32 | 2 | 14.305 |
| 09/28/2026 18:32 | 1 | 14.305 |
| 09/28/2026 18:31 | 100 | 14.30 |
| 09/28/2026 18:31 | 106 | 14.30 |
| 09/28/2026 18:31 | 294 | 14.30 |
| 09/28/2026 18:31 | 200 | 14.30 |
| 09/28/2026 18:31 | 6 | 14.30 |
| 09/28/2026 18:31 | 300 | 14.30 |
| 09/28/2026 18:31 | 100 | 14.29 |
| 09/28/2026 18:31 | 300 | 14.29 |
| 09/28/2026 18:31 | 400 | 14.29 |
| 09/28/2026 18:31 | 100 | 14.285 |
| 09/28/2026 18:31 | 200 | 14.28 |
| 09/28/2026 18:31 | 300 | 14.28 |
| 09/28/2026 18:31 | 300 | 14.28 |
| 09/28/2026 18:31 | 110 | 14.28 |
| 09/28/2026 18:31 | 400 | 14.28 |
| 09/28/2026 18:31 | 200 | 14.28 |
| 09/28/2026 18:31 | 200 | 14.28 |
| 09/28/2026 18:31 | 200 | 14.28 |
| 09/28/2026 18:31 | 300 | 14.29 |
| 09/28/2026 18:31 | 300 | 14.29 |
| 09/28/2026 18:31 | 400 | 14.29 |
| 09/28/2026 18:31 | 100 | 14.29 |
| 09/28/2026 18:31 | 200 | 14.29 |
| 09/28/2026 18:31 | 300 | 14.29 |
| 09/28/2026 18:31 | 300 | 14.29 |
| 09/28/2026 18:31 | 250 | 14.295 |
| 09/28/2026 18:31 | 100 | 14.295 |
| 09/28/2026 18:31 | 200 | 14.30 |
| 09/28/2026 18:31 | 400 | 14.30 |
| 09/28/2026 18:31 | 300 | 14.30 |
| 09/28/2026 18:30 | 3 | 14.305 |
| 09/28/2026 18:30 | 2 | 14.305 |
| 09/28/2026 18:29 | 300 | 14.30 |
| 09/28/2026 18:29 | 200 | 14.30 |
| 09/28/2026 18:29 | 400 | 14.30 |
| 09/28/2026 18:29 | 300 | 14.30 |
| 09/28/2026 18:29 | 87 | 14.30 |
| 09/28/2026 18:29 | 100 | 14.30 |
| 09/28/2026 18:29 | 8 | 14.30 |
| 09/28/2026 18:29 | 200 | 14.30 |
| 09/28/2026 18:29 | 300 | 14.30 |
| 09/28/2026 18:29 | 200 | 14.30 |
| 09/28/2026 18:29 | 300 | 14.30 |
| 09/28/2026 18:29 | 500 | 14.30 |
| 09/28/2026 18:28 | 300 | 14.30 |
| 09/28/2026 18:28 | 200 | 14.30 |
| 09/28/2026 18:28 | 400 | 14.30 |
| 09/28/2026 18:28 | 200 | 14.30 |
| 09/28/2026 18:28 | 300 | 14.30 |
| 09/28/2026 18:28 | 5 | 14.305 |
| 09/28/2026 18:28 | 400 | 14.305 |
| 09/28/2026 18:28 | 100 | 14.305 |
| 09/28/2026 18:28 | 169 | 14.305 |
| 09/28/2026 18:27 | 200 | 14.31 |
| 09/28/2026 18:27 | 190 | 14.31 |
| 09/28/2026 18:27 | 300 | 14.31 |
| 09/28/2026 18:27 | 200 | 14.31 |
| 09/28/2026 18:27 | 100 | 14.31 |
| 09/28/2026 18:27 | 10 | 14.31 |
| 09/28/2026 18:27 | 100 | 14.31 |
| 09/28/2026 18:27 | 100 | 14.31 |
| 09/28/2026 18:27 | 90 | 14.31 |
| 09/28/2026 18:27 | 100 | 14.315 |
| 09/28/2026 18:27 | 400 | 14.315 |
| 09/28/2026 18:27 | 114 | 14.325 |
| 09/28/2026 18:27 | 500 | 14.32 |
| 09/28/2026 18:27 | 5 | 14.32 |
| 09/28/2026 18:26 | 23 | 14.32 |
| 09/28/2026 18:26 | 3 | 14.32 |
| 09/28/2026 18:26 | 400 | 14.31 |
| 09/28/2026 18:26 | 200 | 14.31 |
| 09/28/2026 18:26 | 200 | 14.31 |
| 09/28/2026 18:26 | 24 | 14.31 |
| 09/28/2026 18:26 | 55 | 14.30 |
| 09/28/2026 18:26 | 299 | 14.30 |
| 09/28/2026 18:26 | 1 | 14.30 |
| 09/28/2026 18:26 | 100 | 14.30 |
| 09/28/2026 18:26 | 25 | 14.29 |
| 09/28/2026 18:26 | 18 | 14.29 |
| 09/28/2026 18:26 | 44 | 14.29 |
| 09/28/2026 18:26 | 100 | 14.29 |
| 09/28/2026 18:26 | 100 | 14.29 |
| 09/28/2026 18:26 | 100 | 14.29 |
| 09/28/2026 18:26 | 200 | 14.28 |
| 09/28/2026 18:25 | 400 | 14.275 |
| 09/28/2026 18:25 | 100 | 14.275 |
| 09/28/2026 18:25 | 5 | 14.28 |
| 09/28/2026 18:25 | 100 | 14.27 |
| 09/28/2026 18:25 | 500 | 14.27 |
| 09/28/2026 18:24 | 100 | 14.27 |
| 09/28/2026 18:24 | 400 | 14.27 |
| 09/28/2026 18:24 | 100 | 14.27 |
| 09/28/2026 18:24 | 200 | 14.27 |
| 09/28/2026 18:24 | 300 | 14.27 |
| 09/28/2026 18:24 | 2 | 14.27 |
| 09/28/2026 18:24 | 300 | 14.27 |
| 09/28/2026 18:24 | 90 | 14.28 |
| 09/28/2026 18:24 | 300 | 14.28 |
| 09/28/2026 18:24 | 863 | 14.28 |
| 09/28/2026 18:24 | 2337 | 14.28 |
| 09/28/2026 18:24 | 100 | 14.28 |
| 09/28/2026 18:24 | 3 | 14.28 |
| 09/28/2026 18:24 | 100 | 14.28 |
| 09/28/2026 18:24 | 100 | 14.28 |
| 09/28/2026 18:24 | 700 | 14.27 |
| 09/28/2026 18:24 | 100 | 14.27 |
| 09/28/2026 18:24 | 100 | 14.27 |
| 09/28/2026 18:24 | 100 | 14.27 |
| 09/28/2026 18:24 | 440 | 14.265 |
| 09/28/2026 18:24 | 100 | 14.265 |
| 09/28/2026 18:24 | 100 | 14.27 |
| 09/28/2026 18:24 | 200 | 14.27 |
| 09/28/2026 18:24 | 300 | 14.27 |
| 09/28/2026 18:24 | 400 | 14.27 |
| 09/28/2026 18:24 | 500 | 14.27 |
| 09/28/2026 18:24 | 100 | 14.27 |
| 09/28/2026 18:24 | 100 | 14.27 |
| 09/28/2026 18:24 | 100 | 14.27 |
| 09/28/2026 18:24 | 100 | 14.26 |
| 09/28/2026 18:24 | 600 | 14.26 |
| 09/28/2026 18:24 | 198 | 14.26 |
| 09/28/2026 18:24 | 100 | 14.26 |
| 09/28/2026 18:23 | 100 | 14.255 |
| 09/28/2026 18:23 | 13 | 14.255 |
| 09/28/2026 18:23 | 300 | 14.25 |
| 09/28/2026 18:23 | 300 | 14.25 |
| 09/28/2026 18:23 | 400 | 14.25 |
| 09/28/2026 18:22 | 154 | 14.255 |
| 09/28/2026 18:22 | 2 | 14.26 |
| 09/28/2026 18:22 | 100 | 14.26 |
| 09/28/2026 18:22 | 200 | 14.26 |
| 09/28/2026 18:22 | 200 | 14.26 |
| 09/28/2026 18:22 | 300 | 14.26 |
| 09/28/2026 18:22 | 300 | 14.26 |
| 09/28/2026 18:22 | 37 | 14.26 |
| 09/28/2026 18:22 | 400 | 14.26 |
| 09/28/2026 18:22 | 67 | 14.26 |
| 09/28/2026 18:22 | 200 | 14.26 |
| 09/28/2026 18:22 | 500 | 14.26 |
| 09/28/2026 18:22 | 100 | 14.265 |
| 09/28/2026 18:22 | 300 | 14.26 |
| 09/28/2026 18:22 | 293 | 14.26 |
| 09/28/2026 18:22 | 7 | 14.26 |
| 09/28/2026 18:22 | 100 | 14.26 |
| 09/28/2026 18:22 | 55 | 14.26 |
| 09/28/2026 18:22 | 400 | 14.26 |
| 09/28/2026 18:22 | 400 | 14.26 |
| 09/28/2026 18:22 | 400 | 14.26 |
| 09/28/2026 18:22 | 200 | 14.26 |
| 09/28/2026 18:22 | 400 | 14.26 |
| 09/28/2026 18:22 | 400 | 14.26 |
| 09/28/2026 18:22 | 100 | 14.26 |
| 09/28/2026 18:22 | 300 | 14.26 |
| 09/28/2026 18:22 | 300 | 14.26 |
| 09/28/2026 18:22 | 400 | 14.26 |
| 09/28/2026 18:22 | 100 | 14.255 |
| 09/28/2026 18:22 | 100 | 14.255 |
| 09/28/2026 18:22 | 200 | 14.25 |
| 09/28/2026 18:22 | 100 | 14.25 |
| 09/28/2026 18:22 | 400 | 14.25 |
| 09/28/2026 18:22 | 400 | 14.25 |
| 09/28/2026 18:22 | 500 | 14.255 |
| 09/28/2026 18:22 | 46 | 14.26 |
| 09/28/2026 18:22 | 300 | 14.26 |
| 09/28/2026 18:22 | 300 | 14.26 |
| 09/28/2026 18:22 | 400 | 14.26 |
| 09/28/2026 18:22 | 400 | 14.26 |
| 09/28/2026 18:22 | 67 | 14.26 |
| 09/28/2026 18:22 | 648 | 14.26 |
| 09/28/2026 18:22 | 100 | 14.25 |
| 09/28/2026 18:22 | 300 | 14.25 |
| 09/28/2026 18:22 | 200 | 14.25 |
| 09/28/2026 18:22 | 300 | 14.25 |
| 09/28/2026 18:22 | 400 | 14.25 |
| 09/28/2026 18:22 | 128 | 14.25 |
| 09/28/2026 18:22 | 272 | 14.25 |
| 09/28/2026 18:22 | 28 | 14.25 |
| 09/28/2026 18:22 | 300 | 14.25 |
| 09/28/2026 18:22 | 500 | 14.25 |
| 09/28/2026 18:22 | 300 | 14.25 |
| 09/28/2026 18:22 | 100 | 14.25 |
| 09/28/2026 18:22 | 300 | 14.25 |
| 09/28/2026 18:22 | 100 | 14.25 |
| 09/28/2026 18:22 | 200 | 14.25 |
| 09/28/2026 18:22 | 200 | 14.25 |
| 09/28/2026 18:22 | 500 | 14.25 |
| 09/28/2026 18:22 | 300 | 14.25 |
| 09/28/2026 18:22 | 400 | 14.25 |
| 09/28/2026 18:22 | 300 | 14.25 |
| 09/28/2026 18:22 | 300 | 14.25 |
| 09/28/2026 18:22 | 300 | 14.25 |
| 09/28/2026 18:22 | 100 | 14.25 |
| 09/28/2026 18:22 | 400 | 14.25 |
| 09/28/2026 18:22 | 100 | 14.25 |
| 09/28/2026 18:22 | 200 | 14.25 |
| 09/28/2026 18:22 | 400 | 14.25 |
| 09/28/2026 18:22 | 200 | 14.25 |
| 09/28/2026 18:22 | 300 | 14.25 |
| 09/28/2026 18:22 | 100 | 14.25 |
| 09/28/2026 18:22 | 300 | 14.25 |
| 09/28/2026 18:22 | 300 | 14.25 |
| 09/28/2026 18:22 | 100 | 14.25 |
| 09/28/2026 18:22 | 100 | 14.25 |
| 09/28/2026 18:22 | 100 | 14.25 |
| 09/28/2026 18:22 | 100 | 14.25 |
| 09/28/2026 18:22 | 300 | 14.25 |
| 09/28/2026 18:22 | 200 | 14.25 |
| 09/28/2026 18:22 | 200 | 14.25 |
| 09/28/2026 18:22 | 300 | 14.25 |
| 09/28/2026 18:22 | 300 | 14.25 |
| 09/28/2026 18:22 | 100 | 14.25 |
| 09/28/2026 18:22 | 100 | 14.25 |
| 09/28/2026 18:22 | 80 | 14.25 |
| 09/28/2026 18:22 | 100 | 14.25 |
| 09/28/2026 18:22 | 80 | 14.25 |
| 09/28/2026 18:22 | 100 | 14.25 |
| 09/28/2026 18:22 | 300 | 14.25 |
| 09/28/2026 18:22 | 100 | 14.255 |
| 09/28/2026 18:22 | 100 | 14.255 |
| 09/28/2026 18:22 | 200 | 14.25 |
| 09/28/2026 18:22 | 300 | 14.25 |
| 09/28/2026 18:22 | 2 | 14.25 |
| 09/28/2026 18:22 | 300 | 14.25 |
| 09/28/2026 18:22 | 200 | 14.25 |
| 09/28/2026 18:22 | 100 | 14.245 |
| 09/28/2026 18:22 | 400 | 14.24 |
| 09/28/2026 18:22 | 100 | 14.24 |
| 09/28/2026 18:22 | 1 | 14.24 |
| 09/28/2026 18:22 | 100 | 14.235 |
| 09/28/2026 18:21 | 100 | 14.235 |
| 09/28/2026 18:21 | 100 | 14.235 |
| 09/28/2026 18:21 | 100 | 14.24 |
| 09/28/2026 18:21 | 300 | 14.24 |
| 09/28/2026 18:21 | 300 | 14.24 |
| 09/28/2026 18:21 | 300 | 14.24 |
| 09/28/2026 18:21 | 77 | 14.245 |
| 09/28/2026 18:21 | 50 | 14.245 |
| 09/28/2026 18:21 | 250 | 14.245 |
| 09/28/2026 18:21 | 29 | 14.24 |
| 09/28/2026 18:21 | 300 | 14.24 |
| 09/28/2026 18:21 | 500 | 14.24 |
| 09/28/2026 18:21 | 400 | 14.24 |
| 09/28/2026 18:21 | 300 | 14.24 |
| 09/28/2026 18:21 | 400 | 14.24 |
| 09/28/2026 18:21 | 200 | 14.24 |
| 09/28/2026 18:21 | 300 | 14.24 |
| 09/28/2026 18:21 | 100 | 14.24 |
| 09/28/2026 18:21 | 400 | 14.24 |
| 09/28/2026 18:21 | 57 | 14.241 |
| 09/28/2026 18:20 | 300 | 14.25 |
| 09/28/2026 18:20 | 300 | 14.25 |
| 09/28/2026 18:20 | 300 | 14.25 |
| 09/28/2026 18:20 | 300 | 14.25 |
| 09/28/2026 18:20 | 200 | 14.25 |
| 09/28/2026 18:20 | 300 | 14.25 |
| 09/28/2026 18:20 | 100 | 14.255 |
| 09/28/2026 18:20 | 100 | 14.255 |
| 09/28/2026 18:20 | 100 | 14.25 |
| 09/28/2026 18:20 | 300 | 14.25 |
| 09/28/2026 18:20 | 124 | 14.245 |
| 09/28/2026 18:20 | 55 | 14.24 |
| 09/28/2026 18:20 | 5 | 14.24 |
| 09/28/2026 18:20 | 200 | 14.24 |
| 09/28/2026 18:20 | 300 | 14.24 |
| 09/28/2026 18:20 | 300 | 14.24 |
| 09/28/2026 18:20 | 300 | 14.24 |
| 09/28/2026 18:20 | 300 | 14.24 |
| 09/28/2026 18:20 | 10 | 14.23 |
| 09/28/2026 18:20 | 600 | 14.23 |
| 09/28/2026 18:20 | 100 | 14.23 |
| 09/28/2026 18:20 | 300 | 14.23 |
| 09/28/2026 18:20 | 2 | 14.23 |
| 09/28/2026 18:20 | 100 | 14.23 |
| 09/28/2026 18:20 | 100 | 14.23 |
| 09/28/2026 18:20 | 36 | 14.23 |
| 09/28/2026 18:20 | 300 | 14.22 |
| 09/28/2026 18:20 | 300 | 14.22 |
| 09/28/2026 18:20 | 200 | 14.22 |
| 09/28/2026 18:20 | 300 | 14.22 |
| 09/28/2026 18:20 | 100 | 14.22 |
| 09/28/2026 18:20 | 24 | 14.22 |
| 09/28/2026 18:20 | 100 | 14.22 |
| 09/28/2026 18:20 | 200 | 14.21 |
| 09/28/2026 18:20 | 100 | 14.21 |
| 09/28/2026 18:20 | 1 | 14.205 |
| 09/28/2026 18:20 | 65 | 14.205 |
| 09/28/2026 18:19 | 300 | 14.20 |
| 09/28/2026 18:19 | 300 | 14.20 |
| 09/28/2026 18:19 | 481 | 14.195 |
| 09/28/2026 18:19 | 100 | 14.195 |
| 09/28/2026 18:19 | 19 | 14.195 |
| 09/28/2026 18:19 | 100 | 14.20 |
| 09/28/2026 18:19 | 100 | 14.20 |
| 09/28/2026 18:19 | 100 | 14.20 |
| 09/28/2026 18:19 | 401 | 14.20 |
| 09/28/2026 18:19 | 300 | 14.20 |
| 09/28/2026 18:19 | 200 | 14.20 |
| 09/28/2026 18:19 | 185 | 14.20 |
| 09/28/2026 18:19 | 99 | 14.20 |
| 09/28/2026 18:19 | 1 | 14.20 |
| 09/28/2026 18:19 | 115 | 14.20 |
| 09/28/2026 18:18 | 100 | 14.21 |
| 09/28/2026 18:18 | 200 | 14.21 |
| 09/28/2026 18:18 | 357 | 14.21 |
| 09/28/2026 18:18 | 1200 | 14.21 |
| 09/28/2026 18:18 | 300 | 14.21 |
| 09/28/2026 18:18 | 300 | 14.21 |
| 09/28/2026 18:18 | 800 | 14.21 |
| 09/28/2026 18:18 | 500 | 14.21 |
| 09/28/2026 18:18 | 600 | 14.21 |
| 09/28/2026 18:18 | 100 | 14.22 |
| 09/28/2026 18:18 | 250 | 14.22 |
| 09/28/2026 18:18 | 150 | 14.22 |
| 09/28/2026 18:18 | 100 | 14.22 |
| 09/28/2026 18:18 | 100 | 14.22 |
| 09/28/2026 18:18 | 359 | 14.22 |
| 09/28/2026 18:18 | 136 | 14.22 |
| 09/28/2026 18:18 | 5 | 14.225 |
| 09/28/2026 18:18 | 100 | 14.225 |
| 09/28/2026 18:18 | 158 | 14.215 |
| 09/28/2026 18:18 | 100 | 14.215 |
| 09/28/2026 18:17 | 153 | 14.22 |
| 09/28/2026 18:17 | 100 | 14.22 |
| 09/28/2026 18:17 | 100 | 14.22 |
| 09/28/2026 18:17 | 100 | 14.22 |
| 09/28/2026 18:17 | 200 | 14.22 |
| 09/28/2026 18:17 | 100 | 14.22 |
| 09/28/2026 18:17 | 300 | 14.22 |
| 09/28/2026 18:17 | 300 | 14.22 |
| 09/28/2026 18:17 | 300 | 14.22 |
| 09/28/2026 18:17 | 500 | 14.22 |
| 09/28/2026 18:17 | 100 | 14.215 |
| 09/28/2026 18:17 | 400 | 14.21 |
| 09/28/2026 18:17 | 300 | 14.21 |
| 09/28/2026 18:17 | 200 | 14.21 |
| 09/28/2026 18:17 | 414 | 14.21 |
| 09/28/2026 18:17 | 9 | 14.21 |
| 09/28/2026 18:17 | 3 | 14.21 |
| 09/28/2026 18:17 | 2 | 14.21 |
| 09/28/2026 18:17 | 200 | 14.22 |
| 09/28/2026 18:17 | 200 | 14.22 |
| 09/28/2026 18:17 | 300 | 14.22 |
| 09/28/2026 18:17 | 500 | 14.22 |
| 09/28/2026 18:17 | 300 | 14.22 |
| 09/28/2026 18:17 | 100 | 14.22 |
| 09/28/2026 18:17 | 300 | 14.22 |
| 09/28/2026 18:17 | 500 | 14.22 |
| 09/28/2026 18:17 | 100 | 14.22 |
| 09/28/2026 18:17 | 183 | 14.22 |
| 09/28/2026 18:17 | 117 | 14.22 |
| 09/28/2026 18:17 | 100 | 14.22 |
| 09/28/2026 18:17 | 300 | 14.22 |
| 09/28/2026 18:17 | 300 | 14.22 |
| 09/28/2026 18:17 | 300 | 14.22 |
| 09/28/2026 18:17 | 400 | 14.22 |
| 09/28/2026 18:17 | 100 | 14.215 |
| 09/28/2026 18:17 | 100 | 14.22 |
| 09/28/2026 18:17 | 300 | 14.22 |
| 09/28/2026 18:17 | 200 | 14.22 |
| 09/28/2026 18:17 | 300 | 14.22 |
| 09/28/2026 18:17 | 800 | 14.22 |
| 09/28/2026 18:17 | 400 | 14.22 |
| 09/28/2026 18:17 | 100 | 14.225 |
| 09/28/2026 18:17 | 100 | 14.225 |
| 09/28/2026 18:17 | 100 | 14.225 |
| 09/28/2026 18:17 | 300 | 14.23 |
| 09/28/2026 18:17 | 200 | 14.23 |
| 09/28/2026 18:17 | 300 | 14.23 |
| 09/28/2026 18:17 | 300 | 14.23 |
| 09/28/2026 18:17 | 300 | 14.23 |
| 09/28/2026 18:17 | 500 | 14.23 |
| 09/28/2026 18:17 | 300 | 14.23 |
| 09/28/2026 18:17 | 200 | 14.23 |
| 09/28/2026 18:17 | 300 | 14.23 |
| 09/28/2026 18:17 | 142 | 14.23 |
| 09/28/2026 18:17 | 100 | 14.23 |
| 09/28/2026 18:17 | 200 | 14.23 |
| 09/28/2026 18:17 | 58 | 14.23 |
| 09/28/2026 18:17 | 300 | 14.23 |
| 09/28/2026 18:17 | 200 | 14.23 |
| 09/28/2026 18:17 | 324 | 14.23 |
| 09/28/2026 18:17 | 244 | 14.23 |
| 09/28/2026 18:17 | 56 | 14.23 |
| 09/28/2026 18:17 | 76 | 14.23 |
| 09/28/2026 18:17 | 24 | 14.23 |
| 09/28/2026 18:17 | 300 | 14.23 |
| 09/28/2026 18:17 | 300 | 14.23 |
| 09/28/2026 18:17 | 2445 | 14.23 |
| 09/28/2026 18:17 | 500 | 14.23 |
| 09/28/2026 18:17 | 200 | 14.23 |
| 09/28/2026 18:17 | 200 | 14.23 |
| 09/28/2026 18:17 | 200 | 14.23 |
| 09/28/2026 18:17 | 500 | 14.23 |
| 09/28/2026 18:17 | 300 | 14.23 |
| 09/28/2026 18:17 | 200 | 14.23 |
| 09/28/2026 18:17 | 100 | 14.23 |
| 09/28/2026 18:17 | 5 | 14.23 |
| 09/28/2026 18:17 | 300 | 14.23 |
| 09/28/2026 18:17 | 400 | 14.23 |
| 09/28/2026 18:17 | 300 | 14.23 |
| 09/28/2026 18:17 | 160 | 14.23 |
| 09/28/2026 18:17 | 2 | 14.23 |
| 09/28/2026 18:16 | 100 | 14.225 |
| 09/28/2026 18:16 | 500 | 14.225 |
| 09/28/2026 18:16 | 100 | 14.225 |
| 09/28/2026 18:16 | 5 | 14.22 |
| 09/28/2026 18:16 | 300 | 14.22 |
| 09/28/2026 18:16 | 139 | 14.22 |
| 09/28/2026 18:16 | 6 | 14.22 |
| 09/28/2026 18:16 | 261 | 14.22 |
| 09/28/2026 18:16 | 300 | 14.22 |
| 09/28/2026 18:16 | 100 | 14.22 |
| 09/28/2026 18:16 | 425 | 14.22 |
| 09/28/2026 18:16 | 37 | 14.22 |
| 09/28/2026 18:16 | 38 | 14.22 |
| 09/28/2026 18:16 | 2 | 14.21 |
| 09/28/2026 18:16 | 400 | 14.21 |
| 09/28/2026 18:16 | 100 | 14.21 |
| 09/28/2026 18:16 | 48 | 14.21 |
| 09/28/2026 18:16 | 50 | 14.21 |
| 09/28/2026 18:16 | 300 | 14.21 |
| 09/28/2026 18:16 | 397 | 14.21 |
| 09/28/2026 18:16 | 3 | 14.21 |
| 09/28/2026 18:16 | 52 | 14.21 |
| 09/28/2026 18:16 | 48 | 14.21 |
| 09/28/2026 18:16 | 397 | 14.21 |
| 09/28/2026 18:16 | 3 | 14.21 |
| 09/28/2026 18:16 | 100 | 14.205 |
| 09/28/2026 18:16 | 100 | 14.20 |
| 09/28/2026 18:16 | 800 | 14.20 |
| 09/28/2026 18:16 | 400 | 14.20 |
| 09/28/2026 18:16 | 5 | 14.205 |
| 09/28/2026 18:16 | 100 | 14.205 |
| 09/28/2026 18:16 | 1 | 14.20 |
| 09/28/2026 18:16 | 200 | 14.20 |
| 09/28/2026 18:16 | 300 | 14.20 |
| 09/28/2026 18:16 | 3 | 14.20 |
| 09/28/2026 18:16 | 15 | 14.20 |
| 09/28/2026 18:16 | 5 | 14.20 |
| 09/28/2026 18:16 | 300 | 14.20 |
| 09/28/2026 18:16 | 200 | 14.20 |
| 09/28/2026 18:16 | 200 | 14.20 |
| 09/28/2026 18:16 | 300 | 14.20 |
| 09/28/2026 18:16 | 12 | 14.20 |
| 09/28/2026 18:16 | 3 | 14.20 |
| 09/28/2026 18:16 | 100 | 14.20 |
| 09/28/2026 18:16 | 100 | 14.20 |
| 09/28/2026 18:16 | 100 | 14.20 |
| 09/28/2026 18:16 | 300 | 14.20 |
| 09/28/2026 18:16 | 12 | 14.20 |
| 09/28/2026 18:16 | 200 | 14.20 |
| 09/28/2026 18:16 | 500 | 14.20 |
| 09/28/2026 18:15 | 12 | 14.19 |
| 09/28/2026 18:15 | 100 | 14.19 |
| 09/28/2026 18:15 | 160 | 14.19 |
| 09/28/2026 18:15 | 300 | 14.19 |
| 09/28/2026 18:15 | 100 | 14.185 |
| 09/28/2026 18:15 | 31 | 14.19 |
| 09/28/2026 18:15 | 200 | 14.19 |
| 09/28/2026 18:15 | 269 | 14.19 |
| 09/28/2026 18:15 | 500 | 14.19 |
| 09/28/2026 18:15 | 100 | 14.185 |
| 09/28/2026 18:15 | 26 | 14.19 |
| 09/28/2026 18:15 | 100 | 14.19 |
| 09/28/2026 18:15 | 1 | 14.19 |
| 09/28/2026 18:15 | 300 | 14.19 |
| 09/28/2026 18:15 | 300 | 14.19 |
| 09/28/2026 18:15 | 200 | 14.19 |
| 09/28/2026 18:15 | 100 | 14.19 |
| 09/28/2026 18:15 | 300 | 14.19 |
| 09/28/2026 18:15 | 1 | 14.19 |
| 09/28/2026 18:14 | 1 | 14.19 |
| 09/28/2026 18:13 | 1 | 14.195 |
| 09/28/2026 18:12 | 100 | 14.195 |
| 09/28/2026 18:12 | 200 | 14.20 |
| 09/28/2026 18:12 | 500 | 14.20 |
| 09/28/2026 18:12 | 400 | 14.20 |
| 09/28/2026 18:12 | 80 | 14.20 |
| 09/28/2026 18:12 | 300 | 14.20 |
| 09/28/2026 18:10 | 100 | 14.205 |
| 09/28/2026 18:10 | 400 | 14.20 |
| 09/28/2026 18:10 | 300 | 14.20 |
| 09/28/2026 18:10 | 300 | 14.20 |
| 09/28/2026 18:10 | 12 | 14.20 |
| 09/28/2026 18:10 | 100 | 14.20 |
| 09/28/2026 18:10 | 100 | 14.20 |
| 09/28/2026 18:10 | 600 | 14.20 |
| 09/28/2026 18:10 | 100 | 14.195 |
| 09/28/2026 18:09 | 106 | 14.195 |
| 09/28/2026 18:09 | 15 | 14.195 |
| 09/28/2026 18:08 | 100 | 14.195 |
| 09/28/2026 18:07 | 100 | 14.195 |
| 09/28/2026 18:07 | 500 | 14.195 |
| 09/28/2026 18:07 | 100 | 14.195 |
| 09/28/2026 18:07 | 600 | 14.19 |
| 09/28/2026 18:07 | 200 | 14.19 |
| 09/28/2026 18:07 | 5 | 14.19 |
| 09/28/2026 18:07 | 10 | 14.19 |
| 09/28/2026 18:07 | 100 | 14.19 |
| 09/28/2026 18:07 | 300 | 14.19 |
| 09/28/2026 18:07 | 300 | 14.19 |
| 09/28/2026 18:07 | 100 | 14.19 |
| 09/28/2026 18:07 | 12 | 14.19 |
| 09/28/2026 18:07 | 216 | 14.19 |
| 09/28/2026 18:07 | 148 | 14.19 |
| 09/28/2026 18:06 | 152 | 14.185 |
| 09/28/2026 18:06 | 16 | 14.185 |
| 09/28/2026 18:05 | 100 | 14.185 |
| 09/28/2026 18:05 | 100 | 14.185 |
| 09/28/2026 18:05 | 64 | 14.185 |
| 09/28/2026 18:05 | 100 | 14.185 |
| 09/28/2026 18:05 | 100 | 14.18 |
| 09/28/2026 18:05 | 7 | 14.18 |
| 09/28/2026 18:05 | 500 | 14.18 |
| 09/28/2026 18:05 | 2 | 14.175 |
| 09/28/2026 18:05 | 8 | 14.175 |
| 09/28/2026 18:05 | 3 | 14.175 |
| 09/28/2026 18:04 | 100 | 14.175 |
| 09/28/2026 18:02 | 100 | 14.175 |
| 09/28/2026 18:02 | 1 | 14.17 |
| 09/28/2026 18:02 | 100 | 14.17 |
| 09/28/2026 18:02 | 18 | 14.17 |
| 09/28/2026 18:02 | 500 | 14.17 |
| 09/28/2026 18:02 | 200 | 14.17 |
| 09/28/2026 18:02 | 300 | 14.17 |
| 09/28/2026 18:02 | 25 | 14.17 |
| 09/28/2026 18:02 | 300 | 14.17 |
| 09/28/2026 18:02 | 300 | 14.17 |
| 09/28/2026 18:02 | 25 | 14.17 |
| 09/28/2026 18:02 | 200 | 14.17 |
| 09/28/2026 18:02 | 300 | 14.17 |
| 09/28/2026 18:02 | 100 | 14.17 |
| 09/28/2026 18:02 | 100 | 14.17 |
| 09/28/2026 18:01 | 100 | 14.175 |
| 09/28/2026 18:00 | 300 | 14.18 |
| 09/28/2026 18:00 | 300 | 14.18 |
| 09/28/2026 18:00 | 1 | 14.18 |
| 09/28/2026 18:00 | 1 | 14.18 |
| 09/28/2026 18:00 | 300 | 14.18 |
| 09/28/2026 18:00 | 300 | 14.18 |
| 09/28/2026 18:00 | 100 | 14.18 |
| 09/28/2026 18:00 | 20 | 14.18 |
| 09/28/2026 18:00 | 80 | 14.18 |
| 09/28/2026 18:00 | 400 | 14.18 |
| 09/28/2026 17:59 | 5 | 14.17 |
| 09/28/2026 17:59 | 400 | 14.17 |
| 09/28/2026 17:59 | 295 | 14.17 |
| 09/28/2026 17:59 | 5 | 14.17 |
| 09/28/2026 17:59 | 1 | 14.17 |
| 09/28/2026 17:59 | 100 | 14.17 |
| 09/28/2026 17:59 | 100 | 14.17 |
| 09/28/2026 17:59 | 100 | 14.17 |
| 09/28/2026 17:59 | 200 | 14.17 |
| 09/28/2026 17:59 | 500 | 14.17 |
| 09/28/2026 17:59 | 100 | 14.165 |
| 09/28/2026 17:59 | 100 | 14.165 |
| 09/28/2026 17:58 | 100 | 14.165 |
| 09/28/2026 17:58 | 100 | 14.17 |
| 09/28/2026 17:58 | 300 | 14.17 |
| 09/28/2026 17:58 | 300 | 14.17 |
| 09/28/2026 17:58 | 300 | 14.17 |
| 09/28/2026 17:58 | 100 | 14.17 |
| 09/28/2026 17:58 | 100 | 14.17 |
| 09/28/2026 17:58 | 5 | 14.17 |
| 09/28/2026 17:58 | 300 | 14.17 |
| 09/28/2026 17:58 | 100 | 14.175 |
| 09/28/2026 17:58 | 200 | 14.18 |
| 09/28/2026 17:58 | 300 | 14.18 |
| 09/28/2026 17:58 | 1700 | 14.18 |
| 09/28/2026 17:58 | 400 | 14.18 |
| 09/28/2026 17:57 | 16 | 14.185 |
| 09/28/2026 17:57 | 100 | 14.185 |
| 09/28/2026 17:57 | 6 | 14.185 |
| 09/28/2026 17:56 | 200 | 14.18 |
| 09/28/2026 17:56 | 200 | 14.18 |
| 09/28/2026 17:56 | 68 | 14.18 |
| 09/28/2026 17:56 | 100 | 14.18 |
| 09/28/2026 17:56 | 17 | 14.18 |
| 09/28/2026 17:56 | 100 | 14.18 |
| 09/28/2026 17:56 | 156 | 14.18 |
| 09/28/2026 17:56 | 200 | 14.19 |
| 09/28/2026 17:56 | 200 | 14.19 |
| 09/28/2026 17:56 | 300 | 14.19 |
| 09/28/2026 17:56 | 500 | 14.19 |
| 09/28/2026 17:56 | 20 | 14.19 |
| 09/28/2026 17:56 | 200 | 14.19 |
| 09/28/2026 17:56 | 100 | 14.19 |
| 09/28/2026 17:55 | 200 | 14.195 |
| 09/28/2026 17:55 | 100 | 14.195 |
| 09/28/2026 17:55 | 100 | 14.195 |
| 09/28/2026 17:55 | 250 | 14.195 |
| 09/28/2026 17:55 | 100 | 14.195 |
| 09/28/2026 17:55 | 300 | 14.20 |
| 09/28/2026 17:55 | 300 | 14.20 |
| 09/28/2026 17:55 | 100 | 14.20 |
| 09/28/2026 17:55 | 200 | 14.20 |
| 09/28/2026 17:55 | 100 | 14.20 |
| 09/28/2026 17:55 | 200 | 14.20 |
| 09/28/2026 17:55 | 400 | 14.20 |
| 09/28/2026 17:55 | 100 | 14.20 |
| 09/28/2026 17:55 | 100 | 14.20 |
| 09/28/2026 17:55 | 500 | 14.20 |
| 09/28/2026 17:55 | 1 | 14.195 |
| 09/28/2026 17:55 | 6 | 14.195 |
| 09/28/2026 17:54 | 23 | 14.195 |
| 09/28/2026 17:54 | 23 | 14.195 |
| 09/28/2026 17:53 | 200 | 14.195 |
| 09/28/2026 17:53 | 300 | 14.19 |
| 09/28/2026 17:53 | 300 | 14.19 |
| 09/28/2026 17:53 | 300 | 14.19 |
| 09/28/2026 17:53 | 300 | 14.19 |
| 09/28/2026 17:53 | 500 | 14.19 |
| 09/28/2026 17:53 | 200 | 14.19 |
| 09/28/2026 17:53 | 200 | 14.185 |
| 09/28/2026 17:53 | 100 | 14.19 |
| 09/28/2026 17:53 | 10 | 14.19 |
| 09/28/2026 17:53 | 300 | 14.19 |
| 09/28/2026 17:53 | 300 | 14.19 |
| 09/28/2026 17:53 | 300 | 14.19 |
| 09/28/2026 17:53 | 200 | 14.19 |
| 09/28/2026 17:53 | 200 | 14.19 |
| 09/28/2026 17:53 | 400 | 14.19 |
| 09/28/2026 17:53 | 300 | 14.19 |
| 09/28/2026 17:53 | 200 | 14.20 |
| 09/28/2026 17:53 | 200 | 14.20 |
| 09/28/2026 17:53 | 200 | 14.20 |
| 09/28/2026 17:53 | 200 | 14.20 |
| 09/28/2026 17:53 | 200 | 14.20 |
| 09/28/2026 17:53 | 400 | 14.20 |
| 09/28/2026 17:53 | 500 | 14.20 |
| 09/28/2026 17:53 | 100 | 14.20 |
| 09/28/2026 17:53 | 25 | 14.20 |
| 09/28/2026 17:53 | 200 | 14.20 |
| 09/28/2026 17:53 | 230 | 14.20 |
| 09/28/2026 17:52 | 23 | 14.205 |
| 09/28/2026 17:52 | 100 | 14.205 |
| 09/28/2026 17:52 | 70 | 14.205 |
| 09/28/2026 17:52 | 6 | 14.205 |
| 09/28/2026 17:51 | 10 | 14.205 |
| 09/28/2026 17:51 | 100 | 14.205 |
| 09/28/2026 17:51 | 29 | 14.205 |
| 09/28/2026 17:51 | 155 | 14.205 |
| 09/28/2026 17:50 | 70 | 14.20 |
| 09/28/2026 17:50 | 2 | 14.205 |
| 09/28/2026 17:50 | 1 | 14.205 |
| 09/28/2026 17:50 | 2 | 14.205 |
| 09/28/2026 17:49 | 168 | 14.205 |
| 09/28/2026 17:48 | 100 | 14.205 |
| 09/28/2026 17:47 | 9 | 14.20 |
| 09/28/2026 17:47 | 300 | 14.20 |
| 09/28/2026 17:47 | 200 | 14.20 |
| 09/28/2026 17:47 | 300 | 14.20 |
| 09/28/2026 17:47 | 100 | 14.20 |
| 09/28/2026 17:47 | 9 | 14.20 |
| 09/28/2026 17:47 | 3 | 14.20 |
| 09/28/2026 17:47 | 17 | 14.20 |
| 09/28/2026 17:47 | 100 | 14.20 |
| 09/28/2026 17:47 | 100 | 14.20 |
| 09/28/2026 17:47 | 100 | 14.20 |
| 09/28/2026 17:47 | 100 | 14.20 |
| 09/28/2026 17:47 | 100 | 14.20 |
| 09/28/2026 17:47 | 470 | 14.20 |
| 09/28/2026 17:46 | 30 | 14.20 |
| 09/28/2026 17:46 | 154 | 14.195 |
| 09/28/2026 17:45 | 100 | 14.195 |
| 09/28/2026 17:45 | 12 | 14.19 |
| 09/28/2026 17:45 | 100 | 14.19 |
| 09/28/2026 17:45 | 12 | 14.19 |
| 09/28/2026 17:45 | 200 | 14.19 |
| 09/28/2026 17:45 | 20 | 14.19 |
| 09/28/2026 17:45 | 500 | 14.19 |
| 09/28/2026 17:45 | 200 | 14.19 |
| 09/28/2026 17:45 | 300 | 14.19 |
| 09/28/2026 17:45 | 200 | 14.19 |
| 09/28/2026 17:45 | 200 | 14.19 |
| 09/28/2026 17:45 | 9 | 14.185 |
| 09/28/2026 17:45 | 1000 | 14.185 |
| 09/28/2026 17:45 | 100 | 14.185 |
| 09/28/2026 17:45 | 400 | 14.185 |
| 09/28/2026 17:45 | 100 | 14.185 |
| 09/28/2026 17:45 | 100 | 14.185 |
| 09/28/2026 17:44 | 1 | 14.185 |
| 09/28/2026 17:42 | 200 | 14.185 |
| 09/28/2026 17:41 | 100 | 14.185 |
| 09/28/2026 17:41 | 170 | 14.185 |
| 09/28/2026 17:40 | 20 | 14.19 |
| 09/28/2026 17:40 | 100 | 14.195 |
| 09/28/2026 17:40 | 300 | 14.19 |
| 09/28/2026 17:40 | 300 | 14.19 |
| 09/28/2026 17:40 | 300 | 14.19 |
| 09/28/2026 17:40 | 18 | 14.19 |
| 09/28/2026 17:40 | 20 | 14.19 |
| 09/28/2026 17:40 | 100 | 14.19 |
| 09/28/2026 17:40 | 700 | 14.19 |
| 09/28/2026 17:40 | 21 | 14.19 |
| 09/28/2026 17:40 | 208 | 14.19 |
| 09/28/2026 17:40 | 300 | 14.19 |
| 09/28/2026 17:40 | 300 | 14.19 |
| 09/28/2026 17:40 | 300 | 14.19 |
| 09/28/2026 17:40 | 300 | 14.19 |
| 09/28/2026 17:40 | 100 | 14.19 |
| 09/28/2026 17:40 | 300 | 14.19 |
| 09/28/2026 17:40 | 300 | 14.19 |
| 09/28/2026 17:40 | 20 | 14.19 |
| 09/28/2026 17:40 | 28 | 14.19 |
| 09/28/2026 17:40 | 272 | 14.19 |
| 09/28/2026 17:40 | 300 | 14.19 |
| 09/28/2026 17:40 | 300 | 14.19 |
| 09/28/2026 17:40 | 300 | 14.19 |
| 09/28/2026 17:40 | 100 | 14.19 |
| 09/28/2026 17:40 | 100 | 14.19 |
| 09/28/2026 17:40 | 100 | 14.19 |
| 09/28/2026 17:40 | 12 | 14.19 |
| 09/28/2026 17:40 | 100 | 14.19 |
| 09/28/2026 17:40 | 500 | 14.19 |
| 09/28/2026 17:40 | 5 | 14.185 |
| 09/28/2026 17:40 | 4 | 14.185 |
| 09/28/2026 17:40 | 19 | 14.185 |
| 09/28/2026 17:39 | 11 | 14.185 |
| 09/28/2026 17:38 | 300 | 14.18 |
| 09/28/2026 17:38 | 300 | 14.18 |
| 09/28/2026 17:38 | 12 | 14.18 |
| 09/28/2026 17:38 | 100 | 14.18 |
| 09/28/2026 17:38 | 300 | 14.18 |
| 09/28/2026 17:38 | 300 | 14.18 |
| 09/28/2026 17:37 | 245 | 14.175 |
| 09/28/2026 17:37 | 5 | 14.175 |
| 09/28/2026 17:37 | 100 | 14.175 |
| 09/28/2026 17:37 | 300 | 14.18 |
| 09/28/2026 17:37 | 100 | 14.18 |
| 09/28/2026 17:37 | 12 | 14.18 |
| 09/28/2026 17:37 | 100 | 14.18 |
| 09/28/2026 17:37 | 100 | 14.18 |
| 09/28/2026 17:37 | 100 | 14.18 |
| 09/28/2026 17:37 | 100 | 14.18 |
| 09/28/2026 17:37 | 300 | 14.18 |
| 09/28/2026 17:36 | 1 | 14.175 |
| 09/28/2026 17:36 | 7 | 14.175 |
| 09/28/2026 17:36 | 25 | 14.18 |
| 09/28/2026 17:36 | 3 | 14.18 |
| 09/28/2026 17:36 | 5 | 14.18 |
| 09/28/2026 17:36 | 100 | 14.175 |
| 09/28/2026 17:35 | 1 | 14.175 |
| 09/28/2026 17:35 | 89 | 14.175 |
| 09/28/2026 17:35 | 155 | 14.175 |
| 09/28/2026 17:35 | 5 | 14.175 |
| 09/28/2026 17:35 | 100 | 14.175 |
| 09/28/2026 17:35 | 100 | 14.17 |
| 09/28/2026 17:35 | 200 | 14.175 |
| 09/28/2026 17:35 | 100 | 14.175 |
| 09/28/2026 17:35 | 100 | 14.175 |
| 09/28/2026 17:34 | 100 | 14.17 |
| 09/28/2026 17:34 | 1 | 14.17 |
| 09/28/2026 17:34 | 100 | 14.175 |
| 09/28/2026 17:34 | 4 | 14.18 |
| 09/28/2026 17:34 | 96 | 14.18 |
| 09/28/2026 17:34 | 100 | 14.18 |
| 09/28/2026 17:34 | 4 | 14.18 |
| 09/28/2026 17:33 | 10 | 14.185 |
| 09/28/2026 17:33 | 150 | 14.185 |
| 09/28/2026 17:33 | 100 | 14.185 |
| 09/28/2026 17:32 | 5 | 14.185 |
| 09/28/2026 17:31 | 100 | 14.185 |
| 09/28/2026 17:31 | 100 | 14.185 |
| 09/28/2026 17:31 | 200 | 14.19 |
| 09/28/2026 17:31 | 885 | 14.19 |
| 09/28/2026 17:31 | 200 | 14.19 |
| 09/28/2026 17:31 | 174 | 14.19 |
| 09/28/2026 17:31 | 200 | 14.19 |
| 09/28/2026 17:31 | 441 | 14.19 |
| 09/28/2026 17:31 | 300 | 14.19 |
| 09/28/2026 17:31 | 300 | 14.19 |
| 09/28/2026 17:31 | 300 | 14.19 |
| 09/28/2026 17:31 | 300 | 14.19 |
| 09/28/2026 17:31 | 10 | 14.19 |
| 09/28/2026 17:31 | 40 | 14.19 |
| 09/28/2026 17:31 | 860 | 14.19 |
| 09/28/2026 17:31 | 100 | 14.195 |
| 09/28/2026 17:31 | 100 | 14.195 |
| 09/28/2026 17:31 | 94 | 14.195 |
| 09/28/2026 17:31 | 100 | 14.195 |
| 09/28/2026 17:31 | 400 | 14.19 |
| 09/28/2026 17:31 | 100 | 14.19 |
| 09/28/2026 17:31 | 1 | 14.19 |
| 09/28/2026 17:31 | 12 | 14.19 |
| 09/28/2026 17:31 | 12 | 14.19 |
| 09/28/2026 17:31 | 100 | 14.19 |
| 09/28/2026 17:31 | 100 | 14.19 |
| 09/28/2026 17:31 | 100 | 14.19 |
| 09/28/2026 17:30 | 6 | 14.185 |
| 09/28/2026 17:30 | 73 | 14.185 |
| 09/28/2026 17:30 | 100 | 14.185 |
| 09/28/2026 17:30 | 300 | 14.19 |
| 09/28/2026 17:30 | 87 | 14.18 |
| 09/28/2026 17:30 | 300 | 14.18 |
| 09/28/2026 17:30 | 200 | 14.18 |
| 09/28/2026 17:30 | 1 | 14.18 |
| 09/28/2026 17:30 | 100 | 14.18 |
| 09/28/2026 17:30 | 300 | 14.18 |
| 09/28/2026 17:30 | 200 | 14.18 |
| 09/28/2026 17:30 | 200 | 14.18 |
| 09/28/2026 17:30 | 400 | 14.18 |
| 09/28/2026 17:30 | 60 | 14.18 |
| 09/28/2026 17:30 | 11 | 14.18 |
| 09/28/2026 17:30 | 28 | 14.18 |
| 09/28/2026 17:30 | 52 | 14.18 |
| 09/28/2026 17:30 | 100 | 14.175 |
| 09/28/2026 17:29 | 100 | 14.175 |
| 09/28/2026 17:29 | 100 | 14.175 |
| 09/28/2026 17:28 | 100 | 14.18 |
| 09/28/2026 17:28 | 100 | 14.18 |
| 09/28/2026 17:28 | 200 | 14.18 |
| 09/28/2026 17:28 | 400 | 14.18 |
| 09/28/2026 17:28 | 100 | 14.17 |
| 09/28/2026 17:28 | 100 | 14.17 |
| 09/28/2026 17:28 | 400 | 14.17 |
| 09/28/2026 17:28 | 100 | 14.17 |
| 09/28/2026 17:28 | 1 | 14.17 |
| 09/28/2026 17:28 | 200 | 14.17 |
| 09/28/2026 17:28 | 100 | 14.17 |
| 09/28/2026 17:27 | 200 | 14.165 |
| 09/28/2026 17:27 | 200 | 14.165 |
| 09/28/2026 17:27 | 400 | 14.175 |
| 09/28/2026 17:27 | 100 | 14.17 |
| 09/28/2026 17:27 | 367 | 14.17 |
| 09/28/2026 17:27 | 25 | 14.17 |
| 09/28/2026 17:27 | 1 | 14.17 |
| 09/28/2026 17:27 | 2322 | 14.17 |
| 09/28/2026 17:27 | 678 | 14.17 |
| 09/28/2026 17:27 | 5 | 14.17 |
| 09/28/2026 17:27 | 300 | 14.18 |
| 09/28/2026 17:27 | 400 | 14.18 |
| 09/28/2026 17:27 | 300 | 14.18 |
| 09/28/2026 17:27 | 6 | 14.18 |
| 09/28/2026 17:27 | 300 | 14.18 |
| 09/28/2026 17:27 | 300 | 14.18 |
| 09/28/2026 17:27 | 200 | 14.185 |
| 09/28/2026 17:27 | 100 | 14.185 |
| 09/28/2026 17:27 | 100 | 14.185 |
| 09/28/2026 17:27 | 153 | 14.185 |
| 09/28/2026 17:26 | 100 | 14.185 |
| 09/28/2026 17:26 | 100 | 14.19 |
| 09/28/2026 17:26 | 100 | 14.19 |
| 09/28/2026 17:26 | 100 | 14.185 |
| 09/28/2026 17:25 | 300 | 14.19 |
| 09/28/2026 17:25 | 1000 | 14.19 |
| 09/28/2026 17:25 | 100 | 14.195 |
| 09/28/2026 17:25 | 2 | 14.195 |
| 09/28/2026 17:24 | 300 | 14.19 |
| 09/28/2026 17:24 | 300 | 14.19 |
| 09/28/2026 17:24 | 100 | 14.195 |
| 09/28/2026 17:24 | 200 | 14.19 |
| 09/28/2026 17:24 | 300 | 14.19 |
| 09/28/2026 17:24 | 200 | 14.19 |
| 09/28/2026 17:24 | 12 | 14.19 |
| 09/28/2026 17:24 | 100 | 14.19 |
| 09/28/2026 17:24 | 6 | 14.19 |
| 09/28/2026 17:24 | 600 | 14.19 |
| 09/28/2026 17:23 | 17 | 14.18 |
| 09/28/2026 17:23 | 2 | 14.18 |
| 09/28/2026 17:23 | 6 | 14.18 |
| 09/28/2026 17:23 | 300 | 14.18 |
| 09/28/2026 17:23 | 200 | 14.18 |
| 09/28/2026 17:23 | 200 | 14.18 |
| 09/28/2026 17:23 | 300 | 14.18 |
| 09/28/2026 17:23 | 18 | 14.18 |
| 09/28/2026 17:23 | 100 | 14.175 |
| 09/28/2026 17:23 | 100 | 14.175 |
| 09/28/2026 17:23 | 250 | 14.175 |
| 09/28/2026 17:23 | 100 | 14.175 |
| 09/28/2026 17:23 | 150 | 14.175 |
| 09/28/2026 17:23 | 100 | 14.175 |
| 09/28/2026 17:23 | 100 | 14.175 |
| 09/28/2026 17:23 | 300 | 14.18 |
| 09/28/2026 17:23 | 100 | 14.18 |
| 09/28/2026 17:23 | 100 | 14.18 |
| 09/28/2026 17:23 | 100 | 14.18 |
| 09/28/2026 17:22 | 101 | 14.185 |
| 09/28/2026 17:22 | 100 | 14.18 |
| 09/28/2026 17:22 | 153 | 14.18 |
| 09/28/2026 17:22 | 147 | 14.18 |
| 09/28/2026 17:22 | 300 | 14.18 |
| 09/28/2026 17:22 | 300 | 14.18 |
| 09/28/2026 17:22 | 300 | 14.18 |
| 09/28/2026 17:22 | 1 | 14.18 |
| 09/28/2026 17:22 | 73 | 14.18 |
| 09/28/2026 17:22 | 12 | 14.18 |
| 09/28/2026 17:22 | 100 | 14.18 |
| 09/28/2026 17:22 | 300 | 14.18 |
| 09/28/2026 17:22 | 200 | 14.18 |
| 09/28/2026 17:22 | 153 | 14.175 |
| 09/28/2026 17:22 | 16 | 14.175 |
| 09/28/2026 17:21 | 60 | 14.175 |
| 09/28/2026 17:21 | 100 | 14.175 |
| 09/28/2026 17:20 | 100 | 14.175 |
| 09/28/2026 17:20 | 8 | 14.175 |
| 09/28/2026 17:20 | 100 | 14.175 |
| 09/28/2026 17:20 | 100 | 14.18 |
| 09/28/2026 17:20 | 200 | 14.18 |
| 09/28/2026 17:20 | 300 | 14.18 |
| 09/28/2026 17:20 | 300 | 14.18 |
| 09/28/2026 17:20 | 6 | 14.18 |
| 09/28/2026 17:20 | 500 | 14.18 |
| 09/28/2026 17:19 | 400 | 14.19 |
| 09/28/2026 17:19 | 73 | 14.19 |
| 09/28/2026 17:19 | 900 | 14.19 |
| 09/28/2026 17:19 | 300 | 14.19 |
| 09/28/2026 17:19 | 400 | 14.19 |
| 09/28/2026 17:19 | 200 | 14.19 |
| 09/28/2026 17:19 | 21 | 14.19 |
| 09/28/2026 17:19 | 7 | 14.19 |
| 09/28/2026 17:19 | 12 | 14.19 |
| 09/28/2026 17:19 | 200 | 14.19 |
| 09/28/2026 17:19 | 200 | 14.19 |
| 09/28/2026 17:19 | 17 | 14.19 |
| 09/28/2026 17:19 | 100 | 14.185 |
| 09/28/2026 17:17 | 6 | 14.185 |
| 09/28/2026 17:16 | 170 | 14.185 |
| 09/28/2026 17:16 | 4 | 14.185 |
| 09/28/2026 17:16 | 400 | 14.19 |
| 09/28/2026 17:16 | 300 | 14.19 |
| 09/28/2026 17:16 | 21 | 14.19 |
| 09/28/2026 17:16 | 17 | 14.19 |
| 09/28/2026 17:16 | 54 | 14.19 |
| 09/28/2026 17:16 | 300 | 14.19 |
| 09/28/2026 17:16 | 300 | 14.19 |
| 09/28/2026 17:16 | 200 | 14.19 |
| 09/28/2026 17:16 | 300 | 14.19 |
| 09/28/2026 17:16 | 200 | 14.19 |
| 09/28/2026 17:16 | 100 | 14.19 |
| 09/28/2026 17:16 | 100 | 14.19 |
| 09/28/2026 17:16 | 36 | 14.19 |
| 09/28/2026 17:15 | 100 | 14.185 |
| 09/28/2026 17:15 | 200 | 14.18 |
| 09/28/2026 17:15 | 400 | 14.185 |
| 09/28/2026 17:15 | 61 | 14.18 |
| 09/28/2026 17:15 | 824 | 14.18 |
| 09/28/2026 17:15 | 5 | 14.18 |
| 09/28/2026 17:15 | 300 | 14.18 |
| 09/28/2026 17:15 | 200 | 14.18 |
| 09/28/2026 17:15 | 10 | 14.18 |
| 09/28/2026 17:15 | 300 | 14.18 |
| 09/28/2026 17:15 | 300 | 14.18 |
| 09/28/2026 17:15 | 300 | 14.18 |
| 09/28/2026 17:15 | 200 | 14.18 |
| 09/28/2026 17:15 | 100 | 14.185 |
| 09/28/2026 17:15 | 100 | 14.185 |
| 09/28/2026 17:15 | 6 | 14.185 |
| 09/28/2026 17:15 | 100 | 14.185 |
| 09/28/2026 17:14 | 100 | 14.185 |
| 09/28/2026 17:14 | 44 | 14.19 |
| 09/28/2026 17:14 | 56 | 14.19 |
| 09/28/2026 17:14 | 100 | 14.19 |
| 09/28/2026 17:14 | 900 | 14.19 |
| 09/28/2026 17:14 | 142 | 14.19 |
| 09/28/2026 17:14 | 454 | 14.19 |
| 09/28/2026 17:14 | 5 | 14.19 |
| 09/28/2026 17:13 | 41 | 14.19 |
| 09/28/2026 17:13 | 50 | 14.19 |
| 09/28/2026 17:13 | 9 | 14.19 |
| 09/28/2026 17:13 | 1 | 14.19 |
| 09/28/2026 17:12 | 300 | 14.20 |
| 09/28/2026 17:12 | 100 | 14.20 |
| 09/28/2026 17:12 | 400 | 14.20 |
| 09/28/2026 17:12 | 5 | 14.20 |
| 09/28/2026 17:12 | 11 | 14.20 |
| 09/28/2026 17:12 | 10 | 14.20 |
| 09/28/2026 17:12 | 20 | 14.20 |
| 09/28/2026 17:12 | 1 | 14.20 |
| 09/28/2026 17:12 | 20 | 14.20 |
| 09/28/2026 17:12 | 50 | 14.20 |
| 09/28/2026 17:12 | 5 | 14.20 |
| 09/28/2026 17:11 | 200 | 14.21 |
| 09/28/2026 17:11 | 400 | 14.21 |
| 09/28/2026 17:11 | 300 | 14.21 |
| 09/28/2026 17:11 | 300 | 14.21 |
| 09/28/2026 17:11 | 300 | 14.21 |
| 09/28/2026 17:11 | 100 | 14.21 |
| 09/28/2026 17:11 | 33 | 14.22 |
| 09/28/2026 17:11 | 100 | 14.22 |
| 09/28/2026 17:11 | 400 | 14.22 |
| 09/28/2026 17:10 | 250 | 14.225 |
| 09/28/2026 17:10 | 100 | 14.225 |
| 09/28/2026 17:10 | 100 | 14.22 |
| 09/28/2026 17:10 | 100 | 14.22 |
| 09/28/2026 17:10 | 53 | 14.22 |
| 09/28/2026 17:10 | 100 | 14.22 |
| 09/28/2026 17:10 | 12 | 14.22 |
| 09/28/2026 17:10 | 1400 | 14.22 |
| 09/28/2026 17:10 | 100 | 14.22 |
| 09/28/2026 17:10 | 300 | 14.22 |
| 09/28/2026 17:10 | 400 | 14.22 |
| 09/28/2026 17:10 | 300 | 14.22 |
| 09/28/2026 17:10 | 400 | 14.22 |
| 09/28/2026 17:10 | 300 | 14.22 |
| 09/28/2026 17:10 | 400 | 14.22 |
| 09/28/2026 17:09 | 100 | 14.215 |
| 09/28/2026 17:09 | 173 | 14.215 |
| 09/28/2026 17:09 | 1 | 14.215 |
| 09/28/2026 17:09 | 19 | 14.215 |
| 09/28/2026 17:09 | 250 | 14.215 |
| 09/28/2026 17:09 | 200 | 14.22 |
| 09/28/2026 17:09 | 300 | 14.22 |
| 09/28/2026 17:09 | 5 | 14.22 |
| 09/28/2026 17:09 | 4 | 14.22 |
| 09/28/2026 17:09 | 11 | 14.22 |
| 09/28/2026 17:08 | 200 | 14.23 |
| 09/28/2026 17:08 | 100 | 14.23 |
| 09/28/2026 17:08 | 1 | 14.235 |
| 09/28/2026 17:08 | 7 | 14.235 |
| 09/28/2026 17:07 | 49 | 14.24 |
| 09/28/2026 17:07 | 80 | 14.24 |
| 09/28/2026 17:07 | 200 | 14.24 |
| 09/28/2026 17:07 | 295 | 14.24 |
| 09/28/2026 17:07 | 200 | 14.245 |
| 09/28/2026 17:07 | 5 | 14.24 |
| 09/28/2026 17:06 | 300 | 14.24 |
| 09/28/2026 17:06 | 200 | 14.24 |
| 09/28/2026 17:06 | 500 | 14.24 |
| 09/28/2026 17:06 | 200 | 14.24 |
| 09/28/2026 17:06 | 300 | 14.24 |
| 09/28/2026 17:06 | 300 | 14.24 |
| 09/28/2026 17:06 | 500 | 14.245 |
| 09/28/2026 17:06 | 30 | 14.25 |
| 09/28/2026 17:06 | 70 | 14.25 |
| 09/28/2026 17:06 | 400 | 14.25 |
| 09/28/2026 17:06 | 300 | 14.25 |
| 09/28/2026 17:06 | 300 | 14.25 |
| 09/28/2026 17:06 | 5 | 14.25 |
| 09/28/2026 17:06 | 200 | 14.25 |
| 09/28/2026 17:06 | 10 | 14.25 |
| 09/28/2026 17:06 | 5 | 14.25 |
| 09/28/2026 17:06 | 300 | 14.25 |
| 09/28/2026 17:06 | 50 | 14.25 |
| 09/28/2026 17:06 | 5 | 14.25 |
| 09/28/2026 17:06 | 100 | 14.25 |
| 09/28/2026 17:06 | 100 | 14.255 |
| 09/28/2026 17:06 | 41 | 14.255 |
| 09/28/2026 17:06 | 100 | 14.255 |
| 09/28/2026 17:06 | 12 | 14.255 |
| 09/28/2026 17:06 | 100 | 14.255 |
| 09/28/2026 17:05 | 300 | 14.26 |
| 09/28/2026 17:05 | 278 | 14.26 |
| 09/28/2026 17:05 | 22 | 14.26 |
| 09/28/2026 17:05 | 100 | 14.26 |
| 09/28/2026 17:05 | 200 | 14.265 |
| 09/28/2026 17:05 | 100 | 14.265 |
| 09/28/2026 17:05 | 100 | 14.265 |
| 09/28/2026 17:05 | 100 | 14.265 |
| 09/28/2026 17:05 | 66 | 14.265 |
| 09/28/2026 17:05 | 6 | 14.265 |
| 09/28/2026 17:05 | 100 | 14.265 |
| 09/28/2026 17:04 | 100 | 14.265 |
| 09/28/2026 17:04 | 500 | 14.265 |
| 09/28/2026 17:04 | 300 | 14.265 |
| 09/28/2026 17:04 | 101 | 14.265 |
| 09/28/2026 17:03 | 200 | 14.265 |
| 09/28/2026 17:03 | 41 | 14.27 |
| 09/28/2026 17:03 | 300 | 14.27 |
| 09/28/2026 17:03 | 200 | 14.27 |
| 09/28/2026 17:03 | 300 | 14.27 |
| 09/28/2026 17:03 | 100 | 14.27 |
| 09/28/2026 17:02 | 300 | 14.28 |
| 09/28/2026 17:02 | 200 | 14.285 |
| 09/28/2026 17:02 | 500 | 14.285 |
| 09/28/2026 17:01 | 100 | 14.28 |
| 09/28/2026 17:01 | 5 | 14.28 |
| 09/28/2026 17:01 | 100 | 14.28 |
| 09/28/2026 17:01 | 36 | 14.28 |
| 09/28/2026 17:01 | 300 | 14.28 |
| 09/28/2026 17:01 | 200 | 14.28 |
| 09/28/2026 17:01 | 200 | 14.28 |
| 09/28/2026 17:01 | 300 | 14.28 |
| 09/28/2026 17:01 | 800 | 14.28 |
| 09/28/2026 17:01 | 100 | 14.28 |
| 09/28/2026 17:01 | 400 | 14.28 |
| 09/28/2026 17:01 | 100 | 14.275 |
| 09/28/2026 17:01 | 100 | 14.275 |
| 09/28/2026 17:00 | 100 | 14.275 |
| 09/28/2026 17:00 | 199 | 14.28 |
| 09/28/2026 17:00 | 300 | 14.28 |
| 09/28/2026 17:00 | 17 | 14.28 |
| 09/28/2026 16:59 | 4 | 14.285 |
| 09/28/2026 16:58 | 100 | 14.285 |
| 09/28/2026 16:58 | 100 | 14.285 |
| 09/28/2026 16:58 | 100 | 14.285 |
| 09/28/2026 16:58 | 100 | 14.29 |
| 09/28/2026 16:58 | 300 | 14.29 |
| 09/28/2026 16:58 | 300 | 14.29 |
| 09/28/2026 16:58 | 300 | 14.29 |
| 09/28/2026 16:58 | 400 | 14.29 |
| 09/28/2026 16:58 | 800 | 14.29 |
| 09/28/2026 16:58 | 100 | 14.295 |
| 09/28/2026 16:58 | 300 | 14.29 |
| 09/28/2026 16:58 | 300 | 14.29 |
| 09/28/2026 16:58 | 300 | 14.29 |
| 09/28/2026 16:58 | 300 | 14.29 |
| 09/28/2026 16:58 | 600 | 14.29 |
| 09/28/2026 16:58 | 300 | 14.29 |
| 09/28/2026 16:58 | 2 | 14.29 |
| 09/28/2026 16:58 | 300 | 14.29 |
| 09/28/2026 16:58 | 5 | 14.285 |
| 09/28/2026 16:58 | 5 | 14.285 |
| 09/28/2026 16:58 | 107 | 14.28 |
| 09/28/2026 16:58 | 293 | 14.28 |
| 09/28/2026 16:58 | 100 | 14.28 |
| 09/28/2026 16:58 | 300 | 14.28 |
| 09/28/2026 16:58 | 100 | 14.28 |
| 09/28/2026 16:58 | 100 | 14.28 |
| 09/28/2026 16:58 | 100 | 14.28 |
| 09/28/2026 16:58 | 300 | 14.28 |
| 09/28/2026 16:58 | 400 | 14.28 |
| 09/28/2026 16:58 | 200 | 14.28 |
| 09/28/2026 16:58 | 400 | 14.28 |
| 09/28/2026 16:58 | 900 | 14.29 |
| 09/28/2026 16:57 | 200 | 14.29 |
| 09/28/2026 16:57 | 300 | 14.29 |
| 09/28/2026 16:57 | 300 | 14.29 |
| 09/28/2026 16:57 | 80 | 14.29 |
| 09/28/2026 16:57 | 100 | 14.29 |
| 09/28/2026 16:57 | 20 | 14.29 |
| 09/28/2026 16:57 | 100 | 14.29 |
| 09/28/2026 16:57 | 180 | 14.29 |
| 09/28/2026 16:57 | 100 | 14.29 |
| 09/28/2026 16:57 | 180 | 14.29 |
| 09/28/2026 16:57 | 20 | 14.29 |
| 09/28/2026 16:57 | 300 | 14.29 |
| 09/28/2026 16:57 | 300 | 14.29 |
| 09/28/2026 16:57 | 200 | 14.29 |
| 09/28/2026 16:57 | 1000 | 14.29 |
| 09/28/2026 16:57 | 500 | 14.29 |
| 09/28/2026 16:57 | 5 | 14.295 |
| 09/28/2026 16:57 | 100 | 14.295 |
| 09/28/2026 16:56 | 100 | 14.295 |
| 09/28/2026 16:56 | 100 | 14.30 |
| 09/28/2026 16:56 | 300 | 14.30 |
| 09/28/2026 16:56 | 300 | 14.30 |
| 09/28/2026 16:56 | 800 | 14.30 |
| 09/28/2026 16:56 | 500 | 14.295 |
| 09/28/2026 16:55 | 105 | 14.295 |
| 09/28/2026 16:55 | 5 | 14.295 |
| 09/28/2026 16:55 | 194 | 14.29 |
| 09/28/2026 16:55 | 100 | 14.29 |
| 09/28/2026 16:55 | 1 | 14.29 |
| 09/28/2026 16:55 | 99 | 14.29 |
| 09/28/2026 16:55 | 100 | 14.29 |
| 09/28/2026 16:55 | 100 | 14.29 |
| 09/28/2026 16:55 | 100 | 14.295 |
| 09/28/2026 16:55 | 1 | 14.29 |
| 09/28/2026 16:54 | 100 | 14.30 |
| 09/28/2026 16:54 | 300 | 14.30 |
| 09/28/2026 16:54 | 300 | 14.30 |
| 09/28/2026 16:54 | 300 | 14.30 |
| 09/28/2026 16:54 | 100 | 14.30 |
| 09/28/2026 16:54 | 100 | 14.305 |
| 09/28/2026 16:54 | 100 | 14.30 |
| 09/28/2026 16:54 | 100 | 14.30 |
| 09/28/2026 16:54 | 300 | 14.30 |
| 09/28/2026 16:54 | 26 | 14.30 |
| 09/28/2026 16:54 | 400 | 14.30 |
| 09/28/2026 16:54 | 200 | 14.30 |
| 09/28/2026 16:54 | 300 | 14.30 |
| 09/28/2026 16:54 | 2 | 14.30 |
| 09/28/2026 16:54 | 63 | 14.30 |
| 09/28/2026 16:54 | 36 | 14.30 |
| 09/28/2026 16:54 | 100 | 14.295 |
| 09/28/2026 16:53 | 24 | 14.295 |
| 09/28/2026 16:53 | 100 | 14.29 |
| 09/28/2026 16:53 | 300 | 14.29 |
| 09/28/2026 16:53 | 300 | 14.29 |
| 09/28/2026 16:53 | 300 | 14.29 |
| 09/28/2026 16:53 | 100 | 14.29 |
| 09/28/2026 16:53 | 6 | 14.29 |
| 09/28/2026 16:53 | 10 | 14.29 |
| 09/28/2026 16:53 | 700 | 14.29 |
| 09/28/2026 16:53 | 1 | 14.285 |
| 09/28/2026 16:53 | 100 | 14.285 |
| 09/28/2026 16:53 | 100 | 14.285 |
| 09/28/2026 16:53 | 4 | 14.285 |
| 09/28/2026 16:53 | 300 | 14.28 |
| 09/28/2026 16:53 | 300 | 14.28 |
| 09/28/2026 16:53 | 200 | 14.28 |
| 09/28/2026 16:53 | 300 | 14.28 |
| 09/28/2026 16:53 | 1 | 14.28 |
| 09/28/2026 16:53 | 500 | 14.28 |
| 09/28/2026 16:53 | 300 | 14.28 |
| 09/28/2026 16:53 | 100 | 14.28 |
| 09/28/2026 16:53 | 100 | 14.28 |
| 09/28/2026 16:53 | 1 | 14.28 |
| 09/28/2026 16:53 | 500 | 14.285 |
| 09/28/2026 16:53 | 300 | 14.29 |
| 09/28/2026 16:53 | 300 | 14.29 |
| 09/28/2026 16:53 | 200 | 14.29 |
| 09/28/2026 16:53 | 300 | 14.29 |
| 09/28/2026 16:52 | 100 | 14.295 |
| 09/28/2026 16:52 | 100 | 14.295 |
| 09/28/2026 16:52 | 107 | 14.295 |
| 09/28/2026 16:52 | 200 | 14.30 |
| 09/28/2026 16:52 | 100 | 14.30 |
| 09/28/2026 16:52 | 200 | 14.30 |
| 09/28/2026 16:52 | 200 | 14.30 |
| 09/28/2026 16:52 | 135 | 14.30 |
| 09/28/2026 16:52 | 300 | 14.30 |
| 09/28/2026 16:51 | 300 | 14.31 |
| 09/28/2026 16:51 | 100 | 14.31 |
| 09/28/2026 16:51 | 100 | 14.31 |
| 09/28/2026 16:51 | 100 | 14.31 |
| 09/28/2026 16:51 | 300 | 14.31 |
| 09/28/2026 16:51 | 300 | 14.31 |
| 09/28/2026 16:51 | 100 | 14.315 |
| 09/28/2026 16:51 | 100 | 14.315 |
| 09/28/2026 16:50 | 100 | 14.31 |
| 09/28/2026 16:50 | 38 | 14.31 |
| 09/28/2026 16:50 | 300 | 14.31 |
| 09/28/2026 16:50 | 300 | 14.31 |
| 09/28/2026 16:50 | 200 | 14.31 |
| 09/28/2026 16:50 | 100 | 14.31 |
| 09/28/2026 16:50 | 200 | 14.31 |
| 09/28/2026 16:50 | 100 | 14.31 |
| 09/28/2026 16:50 | 48 | 14.31 |
| 09/28/2026 16:50 | 200 | 14.31 |
| 09/28/2026 16:50 | 100 | 14.30 |
| 09/28/2026 16:50 | 100 | 14.30 |
| 09/28/2026 16:50 | 1 | 14.295 |
| 09/28/2026 16:50 | 100 | 14.295 |
| 09/28/2026 16:50 | 200 | 14.30 |
| 09/28/2026 16:50 | 300 | 14.30 |
| 09/28/2026 16:50 | 20 | 14.30 |
| 09/28/2026 16:50 | 50 | 14.30 |
| 09/28/2026 16:50 | 11 | 14.30 |
| 09/28/2026 16:50 | 98 | 14.30 |
| 09/28/2026 16:50 | 89 | 14.30 |
| 09/28/2026 16:50 | 1 | 14.30 |
| 09/28/2026 16:50 | 10 | 14.30 |
| 09/28/2026 16:50 | 100 | 14.305 |
| 09/28/2026 16:49 | 900 | 14.31 |
| 09/28/2026 16:48 | 100 | 14.315 |
| 09/28/2026 16:48 | 200 | 14.32 |
| 09/28/2026 16:48 | 66 | 14.32 |
| 09/28/2026 16:48 | 34 | 14.32 |
| 09/28/2026 16:48 | 266 | 14.32 |
| 09/28/2026 16:48 | 300 | 14.32 |
| 09/28/2026 16:48 | 900 | 14.32 |
| 09/28/2026 16:48 | 36 | 14.32 |
| 09/28/2026 16:48 | 12 | 14.32 |
| 09/28/2026 16:48 | 100 | 14.325 |
| 09/28/2026 16:48 | 17 | 14.325 |
| 09/28/2026 16:48 | 100 | 14.325 |
| 09/28/2026 16:47 | 6 | 14.325 |
| 09/28/2026 16:47 | 100 | 14.325 |
| 09/28/2026 16:47 | 100 | 14.325 |
| 09/28/2026 16:47 | 400 | 14.32 |
| 09/28/2026 16:47 | 300 | 14.32 |
| 09/28/2026 16:47 | 300 | 14.32 |
| 09/28/2026 16:47 | 100 | 14.32 |
| 09/28/2026 16:47 | 4 | 14.32 |
| 09/28/2026 16:47 | 5 | 14.315 |
| 09/28/2026 16:47 | 400 | 14.31 |
| 09/28/2026 16:47 | 60 | 14.31 |
| 09/28/2026 16:47 | 200 | 14.31 |
| 09/28/2026 16:47 | 200 | 14.31 |
| 09/28/2026 16:47 | 300 | 14.31 |
| 09/28/2026 16:47 | 1000 | 14.31 |
| 09/28/2026 16:47 | 9 | 14.31 |
| 09/28/2026 16:47 | 100 | 14.31 |
| 09/28/2026 16:47 | 400 | 14.31 |
| 09/28/2026 16:47 | 100 | 14.315 |
| 09/28/2026 16:47 | 100 | 14.315 |
| 09/28/2026 16:47 | 200 | 14.32 |
| 09/28/2026 16:47 | 200 | 14.32 |
| 09/28/2026 16:47 | 300 | 14.32 |
| 09/28/2026 16:47 | 2 | 14.32 |
| 09/28/2026 16:47 | 500 | 14.32 |
| 09/28/2026 16:47 | 100 | 14.33 |
| 09/28/2026 16:47 | 100 | 14.33 |
| 09/28/2026 16:47 | 100 | 14.33 |
| 09/28/2026 16:47 | 416 | 14.33 |
| 09/28/2026 16:47 | 200 | 14.33 |
| 09/28/2026 16:47 | 300 | 14.33 |
| 09/28/2026 16:47 | 300 | 14.33 |
| 09/28/2026 16:47 | 684 | 14.33 |
| 09/28/2026 16:47 | 1 | 14.33 |
| 09/28/2026 16:47 | 1220 | 14.33 |
| 09/28/2026 16:47 | 478 | 14.33 |
| 09/28/2026 16:46 | 300 | 14.34 |
| 09/28/2026 16:46 | 200 | 14.34 |
| 09/28/2026 16:46 | 300 | 14.34 |
| 09/28/2026 16:46 | 300 | 14.34 |
| 09/28/2026 16:46 | 300 | 14.34 |
| 09/28/2026 16:46 | 100 | 14.34 |
| 09/28/2026 16:46 | 500 | 14.34 |
| 09/28/2026 16:46 | 100 | 14.335 |
| 09/28/2026 16:46 | 100 | 14.335 |
| 09/28/2026 16:46 | 100 | 14.335 |
| 09/28/2026 16:46 | 393 | 14.34 |
| 09/28/2026 16:46 | 300 | 14.34 |
| 09/28/2026 16:46 | 300 | 14.34 |
| 09/28/2026 16:46 | 500 | 14.34 |
| 09/28/2026 16:46 | 500 | 14.34 |
| 09/28/2026 16:46 | 100 | 14.345 |
| 09/28/2026 16:46 | 100 | 14.34 |
| 09/28/2026 16:46 | 300 | 14.34 |
| 09/28/2026 16:46 | 500 | 14.34 |
| 09/28/2026 16:45 | 300 | 14.34 |
| 09/28/2026 16:45 | 300 | 14.34 |
| 09/28/2026 16:45 | 300 | 14.34 |
| 09/28/2026 16:45 | 200 | 14.34 |
| 09/28/2026 16:45 | 23 | 14.34 |
| 09/28/2026 16:45 | 77 | 14.34 |
| 09/28/2026 16:45 | 123 | 14.34 |
| 09/28/2026 16:45 | 1 | 14.345 |
| 09/28/2026 16:45 | 100 | 14.345 |
| 09/28/2026 16:45 | 100 | 14.345 |
| 09/28/2026 16:45 | 100 | 14.345 |
| 09/28/2026 16:45 | 5 | 14.34 |
| 09/28/2026 16:45 | 13 | 14.34 |
| 09/28/2026 16:45 | 400 | 14.34 |
| 09/28/2026 16:45 | 500 | 14.34 |
| 09/28/2026 16:45 | 23 | 14.34 |
| 09/28/2026 16:45 | 200 | 14.34 |
| 09/28/2026 16:45 | 200 | 14.34 |
| 09/28/2026 16:45 | 200 | 14.34 |
| 09/28/2026 16:45 | 200 | 14.34 |
| 09/28/2026 16:45 | 300 | 14.34 |
| 09/28/2026 16:45 | 200 | 14.34 |
| 09/28/2026 16:45 | 100 | 14.335 |
| 09/28/2026 16:45 | 100 | 14.335 |
| 09/28/2026 16:45 | 100 | 14.335 |
| 09/28/2026 16:45 | 100 | 14.335 |
| 09/28/2026 16:45 | 100 | 14.335 |
| 09/28/2026 16:45 | 100 | 14.335 |
| 09/28/2026 16:45 | 100 | 14.335 |
| 09/28/2026 16:45 | 100 | 14.335 |
| 09/28/2026 16:45 | 305 | 14.34 |
| 09/28/2026 16:45 | 295 | 14.34 |
| 09/28/2026 16:45 | 5 | 14.34 |
| 09/28/2026 16:45 | 95 | 14.34 |
| 09/28/2026 16:45 | 5 | 14.34 |
| 09/28/2026 16:45 | 200 | 14.345 |
| 09/28/2026 16:45 | 100 | 14.345 |
| 09/28/2026 16:45 | 200 | 14.345 |
| 09/28/2026 16:45 | 200 | 14.345 |
| 09/28/2026 16:45 | 200 | 14.345 |
| 09/28/2026 16:45 | 200 | 14.345 |
| 09/28/2026 16:45 | 100 | 14.345 |
| 09/28/2026 16:45 | 200 | 14.345 |
| 09/28/2026 16:45 | 200 | 14.345 |
| 09/28/2026 16:44 | 200 | 14.345 |
| 09/28/2026 16:44 | 100 | 14.35 |
| 09/28/2026 16:44 | 200 | 14.35 |
| 09/28/2026 16:44 | 100 | 14.35 |
| 09/28/2026 16:44 | 100 | 14.35 |
| 09/28/2026 16:44 | 300 | 14.35 |
| 09/28/2026 16:44 | 100 | 14.35 |
| 09/28/2026 16:44 | 100 | 14.35 |
| 09/28/2026 16:44 | 32 | 14.35 |
| 09/28/2026 16:44 | 200 | 14.345 |
| 09/28/2026 16:44 | 500 | 14.35 |
| 09/28/2026 16:44 | 300 | 14.35 |
| 09/28/2026 16:44 | 200 | 14.35 |
| 09/28/2026 16:44 | 100 | 14.35 |
| 09/28/2026 16:44 | 3 | 14.35 |
| 09/28/2026 16:44 | 1 | 14.35 |
| 09/28/2026 16:44 | 400 | 14.35 |
| 09/28/2026 16:44 | 300 | 14.35 |
| 09/28/2026 16:44 | 300 | 14.35 |
| 09/28/2026 16:44 | 400 | 14.36 |
| 09/28/2026 16:44 | 200 | 14.36 |
| 09/28/2026 16:44 | 300 | 14.36 |
| 09/28/2026 16:44 | 300 | 14.36 |
| 09/28/2026 16:44 | 400 | 14.36 |
| 09/28/2026 16:44 | 300 | 14.36 |
| 09/28/2026 16:44 | 100 | 14.365 |
| 09/28/2026 16:44 | 200 | 14.365 |
| 09/28/2026 16:44 | 100 | 14.365 |
| 09/28/2026 16:44 | 100 | 14.365 |
| 09/28/2026 16:44 | 100 | 14.365 |
| 09/28/2026 16:44 | 100 | 14.365 |
| 09/28/2026 16:44 | 100 | 14.365 |
| 09/28/2026 16:44 | 100 | 14.365 |
| 09/28/2026 16:44 | 100 | 14.365 |
| 09/28/2026 16:44 | 100 | 14.365 |
| 09/28/2026 16:44 | 300 | 14.365 |
| 09/28/2026 16:44 | 100 | 14.365 |
| 09/28/2026 16:44 | 200 | 14.36 |
| 09/28/2026 16:44 | 600 | 14.36 |
| 09/28/2026 16:44 | 200 | 14.36 |
| 09/28/2026 16:44 | 500 | 14.36 |
| 09/28/2026 16:44 | 200 | 14.36 |
| 09/28/2026 16:44 | 500 | 14.36 |
| 09/28/2026 16:44 | 400 | 14.36 |
| 09/28/2026 16:44 | 500 | 14.36 |
| 09/28/2026 16:44 | 100 | 14.355 |
| 09/28/2026 16:44 | 500 | 14.355 |
| 09/28/2026 16:43 | 200 | 14.35 |
| 09/28/2026 16:43 | 300 | 14.35 |
| 09/28/2026 16:43 | 28 | 14.35 |
| 09/28/2026 16:43 | 24 | 14.35 |
| 09/28/2026 16:43 | 1100 | 14.35 |
| 09/28/2026 16:43 | 15 | 14.35 |
| 09/28/2026 16:43 | 100 | 14.35 |
| 09/28/2026 16:43 | 100 | 14.35 |
| 09/28/2026 16:43 | 300 | 14.34 |
| 09/28/2026 16:43 | 463 | 14.34 |
| 09/28/2026 16:42 | 37 | 14.34 |
| 09/28/2026 16:42 | 100 | 14.335 |
| 09/28/2026 16:42 | 200 | 14.34 |
| 09/28/2026 16:42 | 200 | 14.34 |
| 09/28/2026 16:42 | 100 | 14.34 |
| 09/28/2026 16:41 | 100 | 14.345 |
| 09/28/2026 16:41 | 300 | 14.34 |
| 09/28/2026 16:41 | 100 | 14.34 |
| 09/28/2026 16:41 | 200 | 14.34 |
| 09/28/2026 16:41 | 200 | 14.34 |
| 09/28/2026 16:41 | 300 | 14.34 |
| 09/28/2026 16:41 | 100 | 14.335 |
| 09/28/2026 16:40 | 22 | 14.33 |
| 09/28/2026 16:40 | 100 | 14.335 |
| 09/28/2026 16:40 | 100 | 14.34 |
| 09/28/2026 16:40 | 5 | 14.34 |
| 09/28/2026 16:40 | 300 | 14.34 |
| 09/28/2026 16:40 | 300 | 14.34 |
| 09/28/2026 16:40 | 200 | 14.34 |
| 09/28/2026 16:40 | 500 | 14.34 |
| 09/28/2026 16:40 | 200 | 14.34 |
| 09/28/2026 16:40 | 100 | 14.335 |
| 09/28/2026 16:40 | 100 | 14.34 |
| 09/28/2026 16:40 | 98 | 14.34 |
| 09/28/2026 16:40 | 5 | 14.34 |
| 09/28/2026 16:40 | 300 | 14.34 |
| 09/28/2026 16:40 | 400 | 14.34 |
| 09/28/2026 16:40 | 200 | 14.34 |
| 09/28/2026 16:40 | 100 | 14.34 |
| 09/28/2026 16:40 | 12 | 14.34 |
| 09/28/2026 16:40 | 72 | 14.34 |
| 09/28/2026 16:40 | 12 | 14.34 |
| 09/28/2026 16:40 | 100 | 14.34 |
| 09/28/2026 16:40 | 100 | 14.34 |
| 09/28/2026 16:40 | 100 | 14.34 |
| 09/28/2026 16:40 | 12 | 14.34 |
| 09/28/2026 16:40 | 300 | 14.34 |
| 09/28/2026 16:40 | 200 | 14.335 |
| 09/28/2026 16:39 | 100 | 14.335 |
| 09/28/2026 16:39 | 98 | 14.33 |
| 09/28/2026 16:39 | 300 | 14.33 |
| 09/28/2026 16:39 | 300 | 14.33 |
| 09/28/2026 16:39 | 200 | 14.33 |
| 09/28/2026 16:39 | 300 | 14.33 |
| 09/28/2026 16:39 | 300 | 14.33 |
| 09/28/2026 16:39 | 100 | 14.33 |
| 09/28/2026 16:39 | 600 | 14.33 |
| 09/28/2026 16:39 | 100 | 14.33 |
| 09/28/2026 16:39 | 101 | 14.325 |
| 09/28/2026 16:39 | 100 | 14.325 |
| 09/28/2026 16:39 | 14 | 14.325 |
| 09/28/2026 16:39 | 300 | 14.33 |
| 09/28/2026 16:39 | 200 | 14.33 |
| 09/28/2026 16:39 | 300 | 14.33 |
| 09/28/2026 16:39 | 200 | 14.33 |
| 09/28/2026 16:39 | 500 | 14.33 |
| 09/28/2026 16:38 | 400 | 14.33 |
| 09/28/2026 16:38 | 300 | 14.33 |
| 09/28/2026 16:38 | 300 | 14.33 |
| 09/28/2026 16:38 | 5 | 14.33 |
| 09/28/2026 16:38 | 300 | 14.33 |
| 09/28/2026 16:38 | 200 | 14.33 |
| 09/28/2026 16:38 | 100 | 14.33 |
| 09/28/2026 16:38 | 800 | 14.33 |
| 09/28/2026 16:38 | 100 | 14.335 |
| 09/28/2026 16:37 | 100 | 14.335 |
| 09/28/2026 16:37 | 100 | 14.335 |
| 09/28/2026 16:37 | 5 | 14.335 |
| 09/28/2026 16:36 | 100 | 14.335 |
| 09/28/2026 16:36 | 5 | 14.33 |
| 09/28/2026 16:36 | 160 | 14.34 |
| 09/28/2026 16:36 | 340 | 14.34 |
| 09/28/2026 16:36 | 160 | 14.34 |
| 09/28/2026 16:36 | 700 | 14.34 |
| 09/28/2026 16:36 | 100 | 14.345 |
| 09/28/2026 16:35 | 80 | 14.35 |
| 09/28/2026 16:35 | 100 | 14.35 |
| 09/28/2026 16:35 | 20 | 14.35 |
| 09/28/2026 16:35 | 5 | 14.345 |
| 09/28/2026 16:34 | 100 | 14.35 |
| 09/28/2026 16:34 | 100 | 14.345 |
| 09/28/2026 16:34 | 100 | 14.345 |
| 09/28/2026 16:34 | 100 | 14.35 |
| 09/28/2026 16:34 | 100 | 14.35 |
| 09/28/2026 16:34 | 300 | 14.35 |
| 09/28/2026 16:34 | 300 | 14.35 |
| 09/28/2026 16:34 | 30 | 14.35 |
| 09/28/2026 16:34 | 100 | 14.35 |
| 09/28/2026 16:34 | 200 | 14.35 |
| 09/28/2026 16:34 | 100 | 14.35 |
| 09/28/2026 16:34 | 200 | 14.35 |
| 09/28/2026 16:33 | 1 | 14.355 |
| 09/28/2026 16:33 | 300 | 14.35 |
| 09/28/2026 16:33 | 100 | 14.35 |
| 09/28/2026 16:33 | 200 | 14.35 |
| 09/28/2026 16:33 | 300 | 14.35 |
| 09/28/2026 16:33 | 200 | 14.35 |
| 09/28/2026 16:33 | 66 | 14.35 |
| 09/28/2026 16:33 | 300 | 14.35 |
| 09/28/2026 16:33 | 200 | 14.35 |
| 09/28/2026 16:33 | 50 | 14.35 |
| 09/28/2026 16:33 | 5 | 14.35 |
| 09/28/2026 16:33 | 77 | 14.35 |
| 09/28/2026 16:33 | 100 | 14.35 |
| 09/28/2026 16:33 | 500 | 14.35 |
| 09/28/2026 16:32 | 100 | 14.345 |
| 09/28/2026 16:32 | 100 | 14.345 |
| 09/28/2026 16:30 | 100 | 14.345 |
| 09/28/2026 16:30 | 5 | 14.34 |
| 09/28/2026 16:30 | 18 | 14.34 |
| 09/28/2026 16:29 | 100 | 14.335 |
| 09/28/2026 16:29 | 100 | 14.335 |
| 09/28/2026 16:29 | 100 | 14.33 |
| 09/28/2026 16:29 | 400 | 14.33 |
| 09/28/2026 16:29 | 100 | 14.33 |
| 09/28/2026 16:29 | 100 | 14.33 |
| 09/28/2026 16:29 | 100 | 14.33 |
| 09/28/2026 16:29 | 100 | 14.33 |
| 09/28/2026 16:29 | 100 | 14.325 |
| 09/28/2026 16:28 | 1 | 14.325 |
| 09/28/2026 16:28 | 200 | 14.32 |
| 09/28/2026 16:28 | 300 | 14.32 |
| 09/28/2026 16:28 | 100 | 14.32 |
| 09/28/2026 16:28 | 100 | 14.32 |
| 09/28/2026 16:28 | 100 | 14.32 |
| 09/28/2026 16:27 | 100 | 14.32 |
| 09/28/2026 16:27 | 2500 | 14.32 |
| 09/28/2026 16:27 | 30 | 14.32 |
| 09/28/2026 16:27 | 500 | 14.32 |
| 09/28/2026 16:27 | 200 | 14.32 |
| 09/28/2026 16:27 | 1 | 14.32 |
| 09/28/2026 16:27 | 1 | 14.32 |
| 09/28/2026 16:27 | 98 | 14.32 |
| 09/28/2026 16:27 | 1 | 14.32 |
| 09/28/2026 16:26 | 100 | 14.32 |
| 09/28/2026 16:26 | 1 | 14.32 |
| 09/28/2026 16:26 | 15 | 14.32 |
| 09/28/2026 16:26 | 12 | 14.32 |
| 09/28/2026 16:26 | 72 | 14.32 |
| 09/28/2026 16:26 | 90 | 14.32 |
| 09/28/2026 16:26 | 100 | 14.315 |
| 09/28/2026 16:26 | 100 | 14.31 |
| 09/28/2026 16:26 | 25 | 14.31 |
| 09/28/2026 16:26 | 500 | 14.31 |
| 09/28/2026 16:26 | 200 | 14.31 |
| 09/28/2026 16:26 | 300 | 14.31 |
| 09/28/2026 16:26 | 200 | 14.31 |
| 09/28/2026 16:26 | 100 | 14.31 |
| 09/28/2026 16:26 | 100 | 14.31 |
| 09/28/2026 16:26 | 75 | 14.31 |
| 09/28/2026 16:26 | 500 | 14.31 |
| 09/28/2026 16:26 | 100 | 14.31 |
| 09/28/2026 16:26 | 100 | 14.31 |
| 09/28/2026 16:26 | 100 | 14.31 |
| 09/28/2026 16:25 | 80 | 14.305 |
| 09/28/2026 16:25 | 100 | 14.305 |
| 09/28/2026 16:25 | 100 | 14.305 |
| 09/28/2026 16:25 | 100 | 14.305 |
| 09/28/2026 16:25 | 70 | 14.305 |
| 09/28/2026 16:24 | 100 | 14.31 |
| 09/28/2026 16:24 | 100 | 14.31 |
| 09/28/2026 16:24 | 40 | 14.30 |
| 09/28/2026 16:24 | 400 | 14.30 |
| 09/28/2026 16:24 | 300 | 14.30 |
| 09/28/2026 16:24 | 200 | 14.30 |
| 09/28/2026 16:24 | 300 | 14.30 |
| 09/28/2026 16:24 | 100 | 14.30 |
| 09/28/2026 16:24 | 12 | 14.30 |
| 09/28/2026 16:24 | 10 | 14.30 |
| 09/28/2026 16:24 | 32 | 14.30 |
| 09/28/2026 16:24 | 400 | 14.30 |
| 09/28/2026 16:24 | 278 | 14.30 |
| 09/28/2026 16:24 | 18 | 14.30 |
| 09/28/2026 16:24 | 40 | 14.30 |
| 09/28/2026 16:24 | 100 | 14.30 |
| 09/28/2026 16:24 | 100 | 14.295 |
| 09/28/2026 16:23 | 173 | 14.295 |
| 09/28/2026 16:23 | 100 | 14.30 |
| 09/28/2026 16:23 | 436 | 14.30 |
| 09/28/2026 16:23 | 489 | 14.30 |
| 09/28/2026 16:23 | 100 | 14.30 |
| 09/28/2026 16:23 | 1 | 14.30 |
| 09/28/2026 16:23 | 10 | 14.30 |
| 09/28/2026 16:23 | 67 | 14.31 |
| 09/28/2026 16:23 | 33 | 14.31 |
| 09/28/2026 16:23 | 67 | 14.31 |
| 09/28/2026 16:23 | 100 | 14.31 |
| 09/28/2026 16:23 | 100 | 14.31 |
| 09/28/2026 16:23 | 33 | 14.31 |
| 09/28/2026 16:23 | 100 | 14.31 |
| 09/28/2026 16:22 | 10 | 14.305 |
| 09/28/2026 16:21 | 100 | 14.305 |
| 09/28/2026 16:21 | 100 | 14.305 |
| 09/28/2026 16:21 | 100 | 14.31 |
| 09/28/2026 16:21 | 200 | 14.31 |
| 09/28/2026 16:21 | 100 | 14.31 |
| 09/28/2026 16:21 | 10 | 14.31 |
| 09/28/2026 16:21 | 190 | 14.31 |
| 09/28/2026 16:21 | 20 | 14.315 |
| 09/28/2026 16:21 | 55 | 14.315 |
| 09/28/2026 16:20 | 10 | 14.31 |
| 09/28/2026 16:20 | 100 | 14.32 |
| 09/28/2026 16:20 | 100 | 14.32 |
| 09/28/2026 16:20 | 100 | 14.315 |
| 09/28/2026 16:18 | 10 | 14.31 |
| 09/28/2026 16:18 | 100 | 14.315 |
| 09/28/2026 16:17 | 100 | 14.315 |
| 09/28/2026 16:17 | 99 | 14.31 |
| 09/28/2026 16:17 | 300 | 14.31 |
| 09/28/2026 16:17 | 1 | 14.31 |
| 09/28/2026 16:17 | 100 | 14.315 |
| 09/28/2026 16:16 | 200 | 14.315 |
| 09/28/2026 16:16 | 200 | 14.31 |
| 09/28/2026 16:16 | 200 | 14.31 |
| 09/28/2026 16:16 | 200 | 14.31 |
| 09/28/2026 16:16 | 100 | 14.31 |
| 09/28/2026 16:16 | 100 | 14.31 |
| 09/28/2026 16:16 | 35 | 14.31 |
| 09/28/2026 16:16 | 10 | 14.31 |
| 09/28/2026 16:16 | 100 | 14.305 |
| 09/28/2026 16:16 | 100 | 14.305 |
| 09/28/2026 16:16 | 100 | 14.30 |
| 09/28/2026 16:16 | 200 | 14.30 |
| 09/28/2026 16:16 | 250 | 14.305 |
| 09/28/2026 16:15 | 200 | 14.31 |
| 09/28/2026 16:15 | 100 | 14.31 |
| 09/28/2026 16:15 | 4 | 14.31 |
| 09/28/2026 16:15 | 200 | 14.31 |
| 09/28/2026 16:15 | 200 | 14.31 |
| 09/28/2026 16:15 | 300 | 14.31 |
| 09/28/2026 16:15 | 33 | 14.31 |
| 09/28/2026 16:15 | 100 | 14.31 |
| 09/28/2026 16:15 | 25 | 14.31 |
| 09/28/2026 16:14 | 200 | 14.305 |
| 09/28/2026 16:14 | 144 | 14.305 |
| 09/28/2026 16:14 | 100 | 14.31 |
| 09/28/2026 16:13 | 100 | 14.315 |
| 09/28/2026 16:13 | 101 | 14.32 |
| 09/28/2026 16:13 | 99 | 14.32 |
| 09/28/2026 16:13 | 100 | 14.32 |
| 09/28/2026 16:13 | 100 | 14.32 |
| 09/28/2026 16:13 | 100 | 14.32 |
| 09/28/2026 16:13 | 400 | 14.32 |
| 09/28/2026 16:13 | 400 | 14.325 |
| 09/28/2026 16:13 | 300 | 14.33 |
| 09/28/2026 16:13 | 100 | 14.33 |
| 09/28/2026 16:13 | 300 | 14.33 |
| 09/28/2026 16:13 | 100 | 14.33 |
| 09/28/2026 16:13 | 300 | 14.33 |
| 09/28/2026 16:13 | 700 | 14.33 |
| 09/28/2026 16:13 | 1 | 14.33 |
| 09/28/2026 16:13 | 100 | 14.33 |
| 09/28/2026 16:12 | 100 | 14.335 |
| 09/28/2026 16:12 | 300 | 14.33 |
| 09/28/2026 16:12 | 93 | 14.33 |
| 09/28/2026 16:12 | 107 | 14.33 |
| 09/28/2026 16:12 | 193 | 14.33 |
| 09/28/2026 16:12 | 7 | 14.33 |
| 09/28/2026 16:11 | 200 | 14.33 |
| 09/28/2026 16:11 | 100 | 14.33 |
| 09/28/2026 16:11 | 100 | 14.33 |
| 09/28/2026 16:11 | 19 | 14.33 |
| 09/28/2026 16:10 | 100 | 14.325 |
| 09/28/2026 16:10 | 100 | 14.325 |
| 09/28/2026 16:10 | 400 | 14.32 |
| 09/28/2026 16:10 | 33 | 14.32 |
| 09/28/2026 16:10 | 55 | 14.32 |
| 09/28/2026 16:10 | 42 | 14.32 |
| 09/28/2026 16:10 | 87 | 14.32 |
| 09/28/2026 16:10 | 6 | 14.32 |
| 09/28/2026 16:09 | 100 | 14.32 |
| 09/28/2026 16:09 | 100 | 14.32 |
| 09/28/2026 16:09 | 200 | 14.31 |
| 09/28/2026 16:09 | 300 | 14.31 |
| 09/28/2026 16:09 | 300 | 14.30 |
| 09/28/2026 16:09 | 100 | 14.30 |
| 09/28/2026 16:09 | 1 | 14.30 |
| 09/28/2026 16:09 | 400 | 14.30 |
| 09/28/2026 16:08 | 100 | 14.295 |
| 09/28/2026 16:08 | 250 | 14.295 |
| 09/28/2026 16:08 | 428 | 14.295 |
| 09/28/2026 16:08 | 200 | 14.295 |
| 09/28/2026 16:08 | 200 | 14.29 |
| 09/28/2026 16:08 | 500 | 14.29 |
| 09/28/2026 16:07 | 200 | 14.29 |
| 09/28/2026 16:07 | 400 | 14.285 |
| 09/28/2026 16:07 | 100 | 14.29 |
| 09/28/2026 16:07 | 400 | 14.285 |
| 09/28/2026 16:07 | 12 | 14.28 |
| 09/28/2026 16:07 | 300 | 14.28 |
| 09/28/2026 16:07 | 100 | 14.28 |
| 09/28/2026 16:07 | 300 | 14.28 |
| 09/28/2026 16:07 | 500 | 14.28 |
| 09/28/2026 16:07 | 100 | 14.27 |
| 09/28/2026 16:07 | 100 | 14.27 |
| 09/28/2026 16:07 | 1 | 14.27 |
| 09/28/2026 16:07 | 1 | 14.27 |
| 09/28/2026 16:07 | 100 | 14.27 |
| 09/28/2026 16:07 | 100 | 14.27 |
| 09/28/2026 16:06 | 200 | 14.27 |
| 09/28/2026 16:05 | 100 | 14.26 |
| 09/28/2026 16:05 | 300 | 14.26 |
| 09/28/2026 16:05 | 400 | 14.26 |
| 09/28/2026 16:05 | 100 | 14.26 |
| 09/28/2026 16:05 | 100 | 14.26 |
| 09/28/2026 16:05 | 93 | 14.26 |
| 09/28/2026 16:05 | 80 | 14.255 |
| 09/28/2026 16:04 | 100 | 14.26 |
| 09/28/2026 16:04 | 100 | 14.26 |
| 09/28/2026 16:04 | 100 | 14.26 |
| 09/28/2026 16:04 | 100 | 14.26 |
| 09/28/2026 16:04 | 100 | 14.26 |
| 09/28/2026 16:04 | 100 | 14.27 |
| 09/28/2026 16:04 | 400 | 14.27 |
| 09/28/2026 16:04 | 200 | 14.27 |
| 09/28/2026 16:04 | 100 | 14.27 |
| 09/28/2026 16:04 | 100 | 14.275 |
| 09/28/2026 16:03 | 100 | 14.28 |
| 09/28/2026 16:03 | 300 | 14.28 |
| 09/28/2026 16:03 | 1100 | 14.28 |
| 09/28/2026 16:03 | 100 | 14.275 |
| 09/28/2026 16:03 | 100 | 14.275 |
| 09/28/2026 16:03 | 1 | 14.275 |
| 09/28/2026 16:03 | 3 | 14.27 |
| 09/28/2026 16:02 | 351 | 14.27 |
| 09/28/2026 16:02 | 100 | 14.27 |
| 09/28/2026 16:02 | 100 | 14.27 |
| 09/28/2026 16:02 | 100 | 14.27 |
| 09/28/2026 16:02 | 100 | 14.27 |
| 09/28/2026 16:02 | 200 | 14.27 |
| 09/28/2026 16:02 | 100 | 14.27 |
| 09/28/2026 16:02 | 100 | 14.27 |
| 09/28/2026 16:02 | 200 | 14.28 |
| 09/28/2026 16:02 | 100 | 14.28 |
| 09/28/2026 16:02 | 100 | 14.28 |
| 09/28/2026 16:02 | 300 | 14.28 |
| 09/28/2026 16:02 | 100 | 14.28 |
| 09/28/2026 16:02 | 100 | 14.28 |
| 09/28/2026 16:02 | 100 | 14.28 |
| 09/28/2026 16:02 | 300 | 14.28 |
| 09/28/2026 16:02 | 300 | 14.28 |
| 09/28/2026 16:02 | 2 | 14.28 |
| 09/28/2026 16:02 | 100 | 14.28 |
| 09/28/2026 16:02 | 100 | 14.28 |
| 09/28/2026 16:02 | 200 | 14.27 |
| 09/28/2026 16:02 | 100 | 14.27 |
| 09/28/2026 16:02 | 100 | 14.27 |
| 09/28/2026 16:02 | 100 | 14.27 |
| 09/28/2026 16:02 | 100 | 14.27 |
| 09/28/2026 16:02 | 200 | 14.27 |
| 09/28/2026 16:01 | 100 | 14.275 |
| 09/28/2026 16:01 | 100 | 14.275 |
| 09/28/2026 16:01 | 100 | 14.27 |
| 09/28/2026 16:01 | 100 | 14.27 |
| 09/28/2026 16:01 | 60 | 14.27 |
| 09/28/2026 16:01 | 40 | 14.27 |
| 09/28/2026 16:01 | 100 | 14.27 |
| 09/28/2026 16:01 | 100 | 14.27 |
| 09/28/2026 16:01 | 100 | 14.27 |
| 09/28/2026 16:01 | 100 | 14.27 |
| 09/28/2026 16:01 | 5 | 14.27 |
| 09/28/2026 16:01 | 5 | 14.27 |
| 09/28/2026 16:01 | 5 | 14.27 |
| 09/28/2026 16:00 | 300 | 14.28 |
| 09/28/2026 16:00 | 100 | 14.28 |
| 09/28/2026 16:00 | 100 | 14.28 |
| 09/28/2026 16:00 | 12 | 14.28 |
| 09/28/2026 16:00 | 100 | 14.28 |
| 09/28/2026 16:00 | 100 | 14.28 |
| 09/28/2026 16:00 | 100 | 14.28 |
| 09/28/2026 16:00 | 200 | 14.28 |
| 09/28/2026 16:00 | 100 | 14.275 |
| 09/28/2026 16:00 | 200 | 14.275 |
| 09/28/2026 16:00 | 100 | 14.275 |
| 09/28/2026 16:00 | 100 | 14.275 |
| 09/28/2026 16:00 | 100 | 14.27 |
| 09/28/2026 16:00 | 100 | 14.28 |
| 09/28/2026 15:59 | 100 | 14.29 |
| 09/28/2026 15:59 | 500 | 14.29 |
| 09/28/2026 15:59 | 1 | 14.295 |
| 09/28/2026 15:59 | 300 | 14.29 |
| 09/28/2026 15:59 | 200 | 14.29 |
| 09/28/2026 15:59 | 100 | 14.29 |
| 09/28/2026 15:59 | 200 | 14.29 |
| 09/28/2026 15:59 | 400 | 14.29 |
| 09/28/2026 15:59 | 200 | 14.29 |
| 09/28/2026 15:59 | 100 | 14.29 |
| 09/28/2026 15:59 | 140 | 14.29 |
| 09/28/2026 15:59 | 100 | 14.285 |
| 09/28/2026 15:58 | 100 | 14.29 |
| 09/28/2026 15:58 | 100 | 14.29 |
| 09/28/2026 15:58 | 300 | 14.29 |
| 09/28/2026 15:58 | 100 | 14.29 |
| 09/28/2026 15:58 | 800 | 14.29 |
| 09/28/2026 15:58 | 99 | 14.29 |
| 09/28/2026 15:58 | 100 | 14.29 |
| 09/28/2026 15:58 | 100 | 14.30 |
| 09/28/2026 15:58 | 100 | 14.30 |
| 09/28/2026 15:58 | 200 | 14.30 |
| 09/28/2026 15:58 | 1 | 14.305 |
| 09/28/2026 15:58 | 100 | 14.31 |
| 09/28/2026 15:58 | 100 | 14.31 |
| 09/28/2026 15:57 | 200 | 14.31 |
| 09/28/2026 15:56 | 87 | 14.31 |
| 09/28/2026 15:56 | 100 | 14.31 |
| 09/28/2026 15:56 | 6 | 14.31 |
| 09/28/2026 15:56 | 7 | 14.31 |
| 09/28/2026 15:56 | 100 | 14.305 |
| 09/28/2026 15:56 | 100 | 14.30 |
| 09/28/2026 15:56 | 100 | 14.30 |
| 09/28/2026 15:56 | 27 | 14.30 |
| 09/28/2026 15:56 | 2 | 14.30 |
| 09/28/2026 15:56 | 300 | 14.30 |
| 09/28/2026 15:56 | 12 | 14.295 |
| 09/28/2026 15:56 | 12 | 14.295 |
| 09/28/2026 15:56 | 1 | 14.295 |
| 09/28/2026 15:55 | 200 | 14.29 |
| 09/28/2026 15:55 | 100 | 14.29 |
| 09/28/2026 15:55 | 96 | 14.285 |
| 09/28/2026 15:55 | 58 | 14.29 |
| 09/28/2026 15:54 | 10 | 14.29 |
| 09/28/2026 15:54 | 100 | 14.29 |
| 09/28/2026 15:54 | 100 | 14.30 |
| 09/28/2026 15:54 | 100 | 14.30 |
| 09/28/2026 15:54 | 100 | 14.30 |
| 09/28/2026 15:54 | 300 | 14.30 |
| 09/28/2026 15:53 | 100 | 14.30 |
| 09/28/2026 15:53 | 100 | 14.30 |
| 09/28/2026 15:53 | 100 | 14.30 |
| 09/28/2026 15:53 | 100 | 14.30 |
| 09/28/2026 15:53 | 100 | 14.30 |
| 09/28/2026 15:53 | 200 | 14.305 |
| 09/28/2026 15:52 | 1 | 14.305 |
| 09/28/2026 15:52 | 2 | 14.305 |
| 09/28/2026 15:51 | 1 | 14.31 |
| 09/28/2026 15:51 | 300 | 14.30 |
| 09/28/2026 15:51 | 100 | 14.30 |
| 09/28/2026 15:51 | 100 | 14.30 |
| 09/28/2026 15:51 | 100 | 14.30 |
| 09/28/2026 15:51 | 500 | 14.30 |
| 09/28/2026 15:51 | 100 | 14.30 |
| 09/28/2026 15:51 | 100 | 14.30 |
| 09/28/2026 15:51 | 100 | 14.30 |
| 09/28/2026 15:51 | 100 | 14.30 |
| 09/28/2026 15:50 | 100 | 14.31 |
| 09/28/2026 15:50 | 100 | 14.31 |
| 09/28/2026 15:50 | 30 | 14.31 |
| 09/28/2026 15:50 | 100 | 14.31 |
| 09/28/2026 15:50 | 100 | 14.31 |
| 09/28/2026 15:50 | 94 | 14.305 |
| 09/28/2026 15:50 | 100 | 14.31 |
| 09/28/2026 15:50 | 93 | 14.31 |
| 09/28/2026 15:50 | 7 | 14.31 |
| 09/28/2026 15:49 | 100 | 14.30 |
| 09/28/2026 15:49 | 300 | 14.30 |
| 09/28/2026 15:49 | 100 | 14.30 |
| 09/28/2026 15:49 | 100 | 14.30 |
| 09/28/2026 15:49 | 250 | 14.295 |
| 09/28/2026 15:48 | 200 | 14.31 |
| 09/28/2026 15:48 | 1 | 14.31 |
| 09/28/2026 15:48 | 100 | 14.31 |
| 09/28/2026 15:48 | 100 | 14.32 |
| 09/28/2026 15:48 | 100 | 14.32 |
| 09/28/2026 15:48 | 100 | 14.31 |
| 09/28/2026 15:48 | 200 | 14.31 |
| 09/28/2026 15:48 | 100 | 14.31 |
| 09/28/2026 15:48 | 100 | 14.31 |
| 09/28/2026 15:48 | 100 | 14.31 |
| 09/28/2026 15:47 | 100 | 14.30 |
| 09/28/2026 15:47 | 100 | 14.30 |
| 09/28/2026 15:47 | 200 | 14.30 |
| 09/28/2026 15:46 | 200 | 14.29 |
| 09/28/2026 15:46 | 100 | 14.29 |
| 09/28/2026 15:46 | 200 | 14.29 |
| 09/28/2026 15:46 | 100 | 14.29 |
| 09/28/2026 15:46 | 100 | 14.29 |
| 09/28/2026 15:46 | 66 | 14.29 |
| 09/28/2026 15:46 | 200 | 14.295 |
| 09/28/2026 15:46 | 84 | 14.29 |
| 09/28/2026 15:45 | 100 | 14.29 |
| 09/28/2026 15:45 | 100 | 14.28 |
| 09/28/2026 15:45 | 100 | 14.28 |
| 09/28/2026 15:45 | 300 | 14.28 |
| 09/28/2026 15:45 | 15 | 14.27 |
| 09/28/2026 15:45 | 185 | 14.27 |
| 09/28/2026 15:45 | 115 | 14.27 |
| 09/28/2026 15:45 | 85 | 14.265 |
| 09/28/2026 15:45 | 87 | 14.26 |
| 09/28/2026 15:45 | 97 | 14.26 |
| 09/28/2026 15:45 | 3 | 14.26 |
| 09/28/2026 15:45 | 100 | 14.25 |
| 09/28/2026 15:45 | 100 | 14.25 |
| 09/28/2026 15:44 | 3 | 14.24 |
| 09/28/2026 15:44 | 7 | 14.24 |
| 09/28/2026 15:44 | 6 | 14.24 |
| 09/28/2026 15:44 | 300 | 14.24 |
| 09/28/2026 15:44 | 400 | 14.24 |
| 09/28/2026 15:44 | 300 | 14.24 |
| 09/28/2026 15:44 | 400 | 14.23 |
| 09/28/2026 15:44 | 100 | 14.23 |
| 09/28/2026 15:44 | 11 | 14.23 |
| 09/28/2026 15:44 | 300 | 14.23 |
| 09/28/2026 15:44 | 200 | 14.23 |
| 09/28/2026 15:44 | 400 | 14.23 |
| 09/28/2026 15:44 | 100 | 14.23 |
| 09/28/2026 15:44 | 400 | 14.23 |
| 09/28/2026 15:44 | 100 | 14.235 |
| 09/28/2026 15:44 | 100 | 14.225 |
| 09/28/2026 15:44 | 200 | 14.225 |
| 09/28/2026 15:44 | 200 | 14.22 |
| 09/28/2026 15:44 | 100 | 14.22 |
| 09/28/2026 15:44 | 100 | 14.22 |
| 09/28/2026 15:44 | 200 | 14.22 |
| 09/28/2026 15:44 | 400 | 14.22 |
| 09/28/2026 15:44 | 100 | 14.22 |
| 09/28/2026 15:44 | 300 | 14.225 |
| 09/28/2026 15:44 | 100 | 14.22 |
| 09/28/2026 15:44 | 100 | 14.23 |
| 09/28/2026 15:44 | 100 | 14.23 |
| 09/28/2026 15:44 | 98 | 14.23 |
| 09/28/2026 15:44 | 2 | 14.23 |
| 09/28/2026 15:44 | 100 | 14.23 |
| 09/28/2026 15:44 | 300 | 14.22 |
| 09/28/2026 15:44 | 45 | 14.22 |
| 09/28/2026 15:44 | 100 | 14.22 |
| 09/28/2026 15:44 | 100 | 14.22 |
| 09/28/2026 15:44 | 100 | 14.22 |
| 09/28/2026 15:44 | 300 | 14.22 |
| 09/28/2026 15:44 | 100 | 14.22 |
| 09/28/2026 15:44 | 75 | 14.22 |
| 09/28/2026 15:44 | 25 | 14.22 |
| 09/28/2026 15:44 | 100 | 14.215 |
| 09/28/2026 15:44 | 100 | 14.21 |
| 09/28/2026 15:44 | 100 | 14.21 |
| 09/28/2026 15:44 | 100 | 14.21 |
| 09/28/2026 15:44 | 100 | 14.21 |
| 09/28/2026 15:44 | 100 | 14.21 |
| 09/28/2026 15:44 | 100 | 14.21 |
| 09/28/2026 15:44 | 300 | 14.21 |
| 09/28/2026 15:44 | 100 | 14.21 |
| 09/28/2026 15:44 | 1 | 14.21 |
| 09/28/2026 15:43 | 100 | 14.22 |
| 09/28/2026 15:43 | 200 | 14.22 |
| 09/28/2026 15:43 | 200 | 14.22 |
| 09/28/2026 15:43 | 3 | 14.22 |
| 09/28/2026 15:43 | 93 | 14.22 |
| 09/28/2026 15:43 | 7 | 14.22 |
| 09/28/2026 15:43 | 300 | 14.225 |
| 09/28/2026 15:43 | 300 | 14.22 |
| 09/28/2026 15:43 | 40 | 14.22 |
| 09/28/2026 15:43 | 100 | 14.215 |
| 09/28/2026 15:43 | 100 | 14.21 |
| 09/28/2026 15:43 | 200 | 14.21 |
| 09/28/2026 15:43 | 200 | 14.21 |
| 09/28/2026 15:43 | 200 | 14.21 |
| 09/28/2026 15:43 | 100 | 14.21 |
| 09/28/2026 15:43 | 100 | 14.21 |
| 09/28/2026 15:43 | 100 | 14.205 |
| 09/28/2026 15:43 | 100 | 14.20 |
| 09/28/2026 15:43 | 100 | 14.20 |
| 09/28/2026 15:43 | 24 | 14.20 |
| 09/28/2026 15:43 | 176 | 14.20 |
| 09/28/2026 15:43 | 24 | 14.20 |
| 09/28/2026 15:43 | 100 | 14.20 |
| 09/28/2026 15:43 | 300 | 14.205 |
| 09/28/2026 15:43 | 176 | 14.20 |
| 09/28/2026 15:43 | 200 | 14.20 |
| 09/28/2026 15:43 | 900 | 14.205 |
| 09/28/2026 15:43 | 100 | 14.205 |
| 09/28/2026 15:42 | 193 | 14.21 |
| 09/28/2026 15:42 | 1 | 14.21 |
| 09/28/2026 15:42 | 6 | 14.21 |
| 09/28/2026 15:42 | 300 | 14.20 |
| 09/28/2026 15:42 | 300 | 14.20 |
| 09/28/2026 15:42 | 100 | 14.20 |
| 09/28/2026 15:42 | 100 | 14.20 |
| 09/28/2026 15:42 | 100 | 14.20 |
| 09/28/2026 15:42 | 100 | 14.20 |
| 09/28/2026 15:42 | 200 | 14.20 |
| 09/28/2026 15:42 | 200 | 14.20 |
| 09/28/2026 15:42 | 200 | 14.20 |
| 09/28/2026 15:42 | 100 | 14.20 |
| 09/28/2026 15:42 | 100 | 14.20 |
| 09/28/2026 15:42 | 100 | 14.20 |
| 09/28/2026 15:42 | 400 | 14.20 |
| 09/28/2026 15:42 | 300 | 14.20 |
| 09/28/2026 15:42 | 57 | 14.19 |
| 09/28/2026 15:42 | 300 | 14.19 |
| 09/28/2026 15:42 | 500 | 14.19 |
| 09/28/2026 15:42 | 100 | 14.20 |
| 09/28/2026 15:42 | 300 | 14.20 |
| 09/28/2026 15:42 | 300 | 14.20 |
| 09/28/2026 15:42 | 200 | 14.20 |
| 09/28/2026 15:42 | 100 | 14.20 |
| 09/28/2026 15:42 | 100 | 14.20 |
| 09/28/2026 15:42 | 100 | 14.20 |
| 09/28/2026 15:42 | 200 | 14.20 |
| 09/28/2026 15:42 | 100 | 14.20 |
| 09/28/2026 15:42 | 100 | 14.19 |
| 09/28/2026 15:42 | 300 | 14.19 |
| 09/28/2026 15:42 | 300 | 14.19 |
| 09/28/2026 15:42 | 100 | 14.19 |
| 09/28/2026 15:42 | 77 | 14.19 |
| 09/28/2026 15:42 | 300 | 14.19 |
| 09/28/2026 15:42 | 100 | 14.195 |
| 09/28/2026 15:42 | 200 | 14.20 |
| 09/28/2026 15:42 | 100 | 14.20 |
| 09/28/2026 15:41 | 100 | 14.20 |
| 09/28/2026 15:41 | 249 | 14.20 |
| 09/28/2026 15:41 | 100 | 14.20 |
| 09/28/2026 15:41 | 200 | 14.20 |
| 09/28/2026 15:41 | 50 | 14.20 |
| 09/28/2026 15:41 | 50 | 14.20 |
| 09/28/2026 15:41 | 500 | 14.20 |
| 09/28/2026 15:41 | 50 | 14.20 |
| 09/28/2026 15:41 | 200 | 14.19 |
| 09/28/2026 15:41 | 250 | 14.20 |
| 09/28/2026 15:41 | 200 | 14.19 |
| 09/28/2026 15:41 | 300 | 14.19 |
| 09/28/2026 15:41 | 300 | 14.19 |
| 09/28/2026 15:41 | 300 | 14.19 |
| 09/28/2026 15:41 | 500 | 14.19 |
| 09/28/2026 15:41 | 300 | 14.20 |
| 09/28/2026 15:41 | 100 | 14.20 |
| 09/28/2026 15:41 | 200 | 14.20 |
| 09/28/2026 15:41 | 100 | 14.20 |
| 09/28/2026 15:41 | 300 | 14.20 |
| 09/28/2026 15:41 | 500 | 14.20 |
| 09/28/2026 15:41 | 300 | 14.20 |
| 09/28/2026 15:41 | 200 | 14.20 |
| 09/28/2026 15:41 | 100 | 14.20 |
| 09/28/2026 15:41 | 100 | 14.20 |
| 09/28/2026 15:41 | 136 | 14.20 |
| 09/28/2026 15:41 | 364 | 14.20 |
| 09/28/2026 15:41 | 100 | 14.20 |
| 09/28/2026 15:41 | 100 | 14.20 |
| 09/28/2026 15:41 | 400 | 14.20 |
| 09/28/2026 15:41 | 1 | 14.21 |
| 09/28/2026 15:40 | 100 | 14.20 |
| 09/28/2026 15:40 | 400 | 14.20 |
| 09/28/2026 15:40 | 100 | 14.20 |
| 09/28/2026 15:40 | 300 | 14.205 |
| 09/28/2026 15:40 | 100 | 14.205 |
| 09/28/2026 15:40 | 100 | 14.20 |
| 09/28/2026 15:40 | 300 | 14.20 |
| 09/28/2026 15:40 | 500 | 14.20 |
| 09/28/2026 15:40 | 500 | 14.20 |
| 09/28/2026 15:40 | 100 | 14.195 |
| 09/28/2026 15:40 | 100 | 14.195 |
| 09/28/2026 15:40 | 1 | 14.19 |
| 09/28/2026 15:40 | 500 | 14.19 |
| 09/28/2026 15:40 | 100 | 14.19 |
| 09/28/2026 15:40 | 200 | 14.19 |
| 09/28/2026 15:40 | 200 | 14.19 |
| 09/28/2026 15:40 | 300 | 14.195 |
| 09/28/2026 15:40 | 100 | 14.195 |
| 09/28/2026 15:40 | 200 | 14.20 |
| 09/28/2026 15:40 | 100 | 14.20 |
| 09/28/2026 15:40 | 200 | 14.20 |
| 09/28/2026 15:40 | 100 | 14.20 |
| 09/28/2026 15:40 | 200 | 14.20 |
| 09/28/2026 15:40 | 200 | 14.20 |
| 09/28/2026 15:40 | 200 | 14.20 |
| 09/28/2026 15:40 | 400 | 14.20 |
| 09/28/2026 15:40 | 7 | 14.20 |
| 09/28/2026 15:40 | 200 | 14.205 |
| 09/28/2026 15:40 | 77 | 14.205 |
| 09/28/2026 15:40 | 200 | 14.21 |
| 09/28/2026 15:40 | 500 | 14.21 |
| 09/28/2026 15:40 | 291 | 14.21 |
| 09/28/2026 15:40 | 100 | 14.21 |
| 09/28/2026 15:40 | 200 | 14.21 |
| 09/28/2026 15:40 | 400 | 14.21 |
| 09/28/2026 15:40 | 100 | 14.21 |
| 09/28/2026 15:40 | 200 | 14.21 |
| 09/28/2026 15:40 | 100 | 14.215 |
| 09/28/2026 15:40 | 100 | 14.22 |
| 09/28/2026 15:40 | 150 | 14.21 |
| 09/28/2026 15:40 | 100 | 14.21 |
| 09/28/2026 15:40 | 1750 | 14.21 |
| 09/28/2026 15:40 | 100 | 14.205 |
| 09/28/2026 15:40 | 100 | 14.205 |
| 09/28/2026 15:40 | 50 | 14.20 |
| 09/28/2026 15:40 | 50 | 14.20 |
| 09/28/2026 15:40 | 150 | 14.20 |
| 09/28/2026 15:40 | 200 | 14.20 |
| 09/28/2026 15:40 | 100 | 14.20 |
| 09/28/2026 15:40 | 200 | 14.20 |
| 09/28/2026 15:40 | 400 | 14.20 |
| 09/28/2026 15:40 | 100 | 14.205 |
| 09/28/2026 15:40 | 300 | 14.205 |
| 09/28/2026 15:40 | 100 | 14.20 |
| 09/28/2026 15:40 | 100 | 14.20 |
| 09/28/2026 15:40 | 100 | 14.20 |
| 09/28/2026 15:40 | 100 | 14.20 |
| 09/28/2026 15:40 | 300 | 14.20 |
| 09/28/2026 15:40 | 100 | 14.20 |
| 09/28/2026 15:40 | 100 | 14.20 |
| 09/28/2026 15:40 | 300 | 14.20 |
| 09/28/2026 15:39 | 100 | 14.20 |
| 09/28/2026 15:39 | 100 | 14.20 |
| 09/28/2026 15:39 | 100 | 14.20 |
| 09/28/2026 15:39 | 200 | 14.20 |
| 09/28/2026 15:39 | 100 | 14.19 |
| 09/28/2026 15:39 | 200 | 14.19 |
| 09/28/2026 15:39 | 300 | 14.18 |
| 09/28/2026 15:39 | 100 | 14.18 |
| 09/28/2026 15:39 | 200 | 14.18 |
| 09/28/2026 15:39 | 300 | 14.18 |
| 09/28/2026 15:39 | 400 | 14.18 |
| 09/28/2026 15:39 | 100 | 14.18 |
| 09/28/2026 15:39 | 40 | 14.18 |
| 09/28/2026 15:39 | 400 | 14.18 |
| 09/28/2026 15:39 | 200 | 14.20 |
| 09/28/2026 15:39 | 400 | 14.20 |
| 09/28/2026 15:39 | 560 | 14.20 |
| 09/28/2026 15:39 | 40 | 14.20 |
| 09/28/2026 15:39 | 200 | 14.20 |
| 09/28/2026 15:39 | 200 | 14.20 |
| 09/28/2026 15:39 | 100 | 14.20 |
| 09/28/2026 15:39 | 100 | 14.20 |
| 09/28/2026 15:39 | 200 | 14.20 |
| 09/28/2026 15:39 | 100 | 14.205 |
| 09/28/2026 15:39 | 100 | 14.20 |
| 09/28/2026 15:39 | 100 | 14.20 |
| 09/28/2026 15:39 | 100 | 14.21 |
| 09/28/2026 15:39 | 90 | 14.21 |
| 09/28/2026 15:39 | 200 | 14.21 |
| 09/28/2026 15:39 | 100 | 14.21 |
| 09/28/2026 15:39 | 100 | 14.21 |
| 09/28/2026 15:39 | 100 | 14.21 |
| 09/28/2026 15:39 | 77 | 14.20 |
| 09/28/2026 15:39 | 100 | 14.20 |
| 09/28/2026 15:39 | 300 | 14.20 |
| 09/28/2026 15:39 | 100 | 14.20 |
| 09/28/2026 15:39 | 74 | 14.22 |
| 09/28/2026 15:39 | 26 | 14.22 |
| 09/28/2026 15:39 | 300 | 14.22 |
| 09/28/2026 15:39 | 100 | 14.22 |
| 09/28/2026 15:39 | 300 | 14.22 |
| 09/28/2026 15:39 | 200 | 14.22 |
| 09/28/2026 15:39 | 75 | 14.24 |
| 09/28/2026 15:39 | 200 | 14.24 |
| 09/28/2026 15:39 | 205 | 14.24 |
| 09/28/2026 15:39 | 208 | 14.24 |
| 09/28/2026 15:39 | 100 | 14.24 |
| 09/28/2026 15:39 | 200 | 14.24 |
| 09/28/2026 15:39 | 100 | 14.24 |
| 09/28/2026 15:39 | 300 | 14.24 |
| 09/28/2026 15:39 | 200 | 14.24 |
| 09/28/2026 15:39 | 100 | 14.24 |
| 09/28/2026 15:39 | 100 | 14.24 |
| 09/28/2026 15:39 | 200 | 14.24 |
| 09/28/2026 15:39 | 31 | 14.24 |
| 09/28/2026 15:39 | 300 | 14.24 |
| 09/28/2026 15:39 | 100 | 14.24 |
| 09/28/2026 15:39 | 100 | 14.24 |
| 09/28/2026 15:38 | 43 | 14.23 |
| 09/28/2026 15:38 | 1 | 14.23 |
| 09/28/2026 15:38 | 100 | 14.23 |
| 09/28/2026 15:38 | 300 | 14.235 |
| 09/28/2026 15:38 | 100 | 14.23 |
| 09/28/2026 15:38 | 7 | 14.22 |
| 09/28/2026 15:38 | 300 | 14.22 |
| 09/28/2026 15:38 | 100 | 14.22 |
| 09/28/2026 15:38 | 300 | 14.22 |
| 09/28/2026 15:38 | 100 | 14.22 |
| 09/28/2026 15:38 | 100 | 14.225 |
| 09/28/2026 15:38 | 300 | 14.225 |
| 09/28/2026 15:38 | 300 | 14.22 |
| 09/28/2026 15:38 | 200 | 14.22 |
| 09/28/2026 15:38 | 184 | 14.215 |
| 09/28/2026 15:38 | 100 | 14.21 |
| 09/28/2026 15:38 | 100 | 14.21 |
| 09/28/2026 15:38 | 200 | 14.215 |
| 09/28/2026 15:38 | 100 | 14.21 |
| 09/28/2026 15:38 | 100 | 14.21 |
| 09/28/2026 15:38 | 200 | 14.21 |
| 09/28/2026 15:38 | 400 | 14.21 |
| 09/28/2026 15:38 | 100 | 14.21 |
| 09/28/2026 15:38 | 200 | 14.21 |
| 09/28/2026 15:38 | 156 | 14.21 |
| 09/28/2026 15:38 | 300 | 14.21 |
| 09/28/2026 15:38 | 100 | 14.21 |
| 09/28/2026 15:38 | 200 | 14.21 |
| 09/28/2026 15:38 | 100 | 14.215 |
| 09/28/2026 15:38 | 100 | 14.21 |
| 09/28/2026 15:38 | 1 | 14.21 |
| 09/28/2026 15:38 | 100 | 14.20 |
| 09/28/2026 15:38 | 100 | 14.20 |
| 09/28/2026 15:38 | 2000 | 14.20 |
| 09/28/2026 15:38 | 300 | 14.20 |
| 09/28/2026 15:38 | 5 | 14.19 |
| 09/28/2026 15:38 | 100 | 14.19 |
| 09/28/2026 15:38 | 300 | 14.19 |
| 09/28/2026 15:38 | 100 | 14.19 |
| 09/28/2026 15:37 | 100 | 14.18 |
| 09/28/2026 15:37 | 200 | 14.18 |
| 09/28/2026 15:37 | 100 | 14.18 |
| 09/28/2026 15:37 | 500 | 14.18 |
| 09/28/2026 15:37 | 100 | 14.175 |
| 09/28/2026 15:37 | 200 | 14.175 |
| 09/28/2026 15:37 | 400 | 14.17 |
| 09/28/2026 15:37 | 100 | 14.17 |
| 09/28/2026 15:37 | 300 | 14.17 |
| 09/28/2026 15:37 | 300 | 14.175 |
| 09/28/2026 15:37 | 100 | 14.175 |
| 09/28/2026 15:37 | 200 | 14.17 |
| 09/28/2026 15:37 | 300 | 14.17 |
| 09/28/2026 15:37 | 100 | 14.17 |
| 09/28/2026 15:37 | 32 | 14.17 |
| 09/28/2026 15:37 | 300 | 14.17 |
| 09/28/2026 15:37 | 100 | 14.17 |
| 09/28/2026 15:37 | 100 | 14.175 |
| 09/28/2026 15:37 | 100 | 14.18 |
| 09/28/2026 15:37 | 480 | 14.18 |
| 09/28/2026 15:37 | 100 | 14.18 |
| 09/28/2026 15:37 | 100 | 14.18 |
| 09/28/2026 15:37 | 100 | 14.18 |
| 09/28/2026 15:37 | 300 | 14.18 |
| 09/28/2026 15:37 | 300 | 14.18 |
| 09/28/2026 15:37 | 100 | 14.18 |
| 09/28/2026 15:37 | 200 | 14.18 |
| 09/28/2026 15:37 | 83 | 14.18 |
| 09/28/2026 15:37 | 300 | 14.18 |
| 09/28/2026 15:37 | 500 | 14.17 |
| 09/28/2026 15:37 | 100 | 14.17 |
| 09/28/2026 15:37 | 100 | 14.17 |
| 09/28/2026 15:37 | 100 | 14.17 |
| 09/28/2026 15:37 | 300 | 14.17 |
| 09/28/2026 15:37 | 100 | 14.165 |
| 09/28/2026 15:37 | 200 | 14.16 |
| 09/28/2026 15:37 | 100 | 14.16 |
| 09/28/2026 15:37 | 100 | 14.16 |
| 09/28/2026 15:37 | 500 | 14.16 |
| 09/28/2026 15:37 | 100 | 14.165 |
| 09/28/2026 15:37 | 46 | 14.16 |
| 09/28/2026 15:37 | 100 | 14.16 |
| 09/28/2026 15:37 | 500 | 14.16 |
| 09/28/2026 15:36 | 300 | 14.15 |
| 09/28/2026 15:36 | 1000 | 14.15 |
| 09/28/2026 15:36 | 100 | 14.15 |
| 09/28/2026 15:36 | 100 | 14.15 |
| 09/28/2026 15:36 | 100 | 14.15 |
| 09/28/2026 15:36 | 100 | 14.15 |
| 09/28/2026 15:36 | 43 | 14.15 |
| 09/28/2026 15:36 | 100 | 14.15 |
| 09/28/2026 15:36 | 157 | 14.15 |
| 09/28/2026 15:36 | 13 | 14.15 |
| 09/28/2026 15:36 | 87 | 14.15 |
| 09/28/2026 15:36 | 10 | 14.15 |
| 09/28/2026 15:36 | 200 | 14.15 |
| 09/28/2026 15:36 | 100 | 14.15 |
| 09/28/2026 15:36 | 300 | 14.15 |
| 09/28/2026 15:36 | 100 | 14.15 |
| 09/28/2026 15:36 | 100 | 14.15 |
| 09/28/2026 15:36 | 200 | 14.15 |
| 09/28/2026 15:36 | 100 | 14.15 |
| 09/28/2026 15:36 | 10 | 14.15 |
| 09/28/2026 15:36 | 400 | 14.15 |
| 09/28/2026 15:36 | 300 | 14.15 |
| 09/28/2026 15:36 | 200 | 14.15 |
| 09/28/2026 15:36 | 200 | 14.15 |
| 09/28/2026 15:36 | 100 | 14.15 |
| 09/28/2026 15:36 | 300 | 14.15 |
| 09/28/2026 15:36 | 100 | 14.15 |
| 09/28/2026 15:36 | 100 | 14.15 |
| 09/28/2026 15:36 | 25 | 14.15 |
| 09/28/2026 15:36 | 3 | 14.15 |
| 09/28/2026 15:36 | 1 | 14.15 |
| 09/28/2026 15:36 | 1 | 14.15 |
| 09/28/2026 15:36 | 10 | 14.15 |
| 09/28/2026 15:36 | 5 | 14.15 |
| 09/28/2026 15:36 | 101 | 14.16 |
| 09/28/2026 15:36 | 43 | 14.16 |
| 09/28/2026 15:36 | 200 | 14.16 |
| 09/28/2026 15:36 | 100 | 14.16 |
| 09/28/2026 15:36 | 300 | 14.16 |
| 09/28/2026 15:36 | 200 | 14.16 |
| 09/28/2026 15:36 | 6 | 14.16 |
| 09/28/2026 15:36 | 100 | 14.16 |
| 09/28/2026 15:36 | 10 | 14.16 |
| 09/28/2026 15:36 | 4 | 14.16 |
| 09/28/2026 15:36 | 56 | 14.17 |
| 09/28/2026 15:36 | 100 | 14.17 |
| 09/28/2026 15:36 | 8 | 14.17 |
| 09/28/2026 15:36 | 100 | 14.17 |
| 09/28/2026 15:36 | 92 | 14.17 |
| 09/28/2026 15:36 | 8 | 14.17 |
| 09/28/2026 15:36 | 92 | 14.17 |
| 09/28/2026 15:36 | 220 | 14.17 |
| 09/28/2026 15:36 | 100 | 14.17 |
| 09/28/2026 15:36 | 880 | 14.17 |
| 09/28/2026 15:36 | 300 | 14.17 |
| 09/28/2026 15:36 | 100 | 14.17 |
| 09/28/2026 15:36 | 100 | 14.17 |
| 09/28/2026 15:36 | 100 | 14.17 |
| 09/28/2026 15:36 | 100 | 14.17 |
| 09/28/2026 15:36 | 500 | 14.17 |
| 09/28/2026 15:36 | 92 | 14.17 |
| 09/28/2026 15:36 | 400 | 14.17 |
| 09/28/2026 15:36 | 100 | 14.17 |
| 09/28/2026 15:35 | 805 | 14.18 |
| 09/28/2026 15:35 | 100 | 14.18 |
| 09/28/2026 15:35 | 100 | 14.18 |
| 09/28/2026 15:35 | 400 | 14.18 |
| 09/28/2026 15:35 | 200 | 14.18 |
| 09/28/2026 15:35 | 100 | 14.18 |
| 09/28/2026 15:35 | 300 | 14.18 |
| 09/28/2026 15:35 | 100 | 14.18 |
| 09/28/2026 15:35 | 100 | 14.18 |
| 09/28/2026 15:35 | 68 | 14.185 |
| 09/28/2026 15:35 | 100 | 14.18 |
| 09/28/2026 15:35 | 100 | 14.18 |
| 09/28/2026 15:35 | 1 | 14.18 |
| 09/28/2026 15:35 | 200 | 14.18 |
| 09/28/2026 15:35 | 5 | 14.19 |
| 09/28/2026 15:35 | 400 | 14.19 |
| 09/28/2026 15:35 | 100 | 14.19 |
| 09/28/2026 15:35 | 100 | 14.19 |
| 09/28/2026 15:35 | 300 | 14.20 |
| 09/28/2026 15:35 | 490 | 14.20 |
| 09/28/2026 15:35 | 400 | 14.20 |
| 09/28/2026 15:35 | 510 | 14.20 |
| 09/28/2026 15:35 | 400 | 14.20 |
| 09/28/2026 15:35 | 400 | 14.20 |
| 09/28/2026 15:35 | 10 | 14.20 |
| 09/28/2026 15:35 | 100 | 14.20 |
| 09/28/2026 15:35 | 300 | 14.20 |
| 09/28/2026 15:35 | 100 | 14.20 |
| 09/28/2026 15:35 | 400 | 14.21 |
| 09/28/2026 15:35 | 100 | 14.21 |
| 09/28/2026 15:35 | 100 | 14.21 |
| 09/28/2026 15:35 | 100 | 14.22 |
| 09/28/2026 15:34 | 60 | 14.215 |
| 09/28/2026 15:33 | 100 | 14.21 |
| 09/28/2026 15:33 | 300 | 14.21 |
| 09/28/2026 15:33 | 100 | 14.20 |
| 09/28/2026 15:33 | 100 | 14.20 |
| 09/28/2026 15:33 | 100 | 14.20 |
| 09/28/2026 15:33 | 100 | 14.20 |
| 09/28/2026 15:33 | 19 | 14.20 |
| 09/28/2026 15:33 | 19 | 14.20 |
| 09/28/2026 15:33 | 27 | 14.20 |
| 09/28/2026 15:33 | 15 | 14.20 |
| 09/28/2026 15:33 | 1 | 14.19 |
| 09/28/2026 15:33 | 300 | 14.18 |
| 09/28/2026 15:33 | 11 | 14.18 |
| 09/28/2026 15:32 | 900 | 14.18 |
| 09/28/2026 15:32 | 100 | 14.18 |
| 09/28/2026 15:32 | 87 | 14.17 |
| 09/28/2026 15:32 | 8 | 14.17 |
| 09/28/2026 15:32 | 292 | 14.17 |
| 09/28/2026 15:32 | 6 | 14.18 |
| 09/28/2026 15:32 | 100 | 14.19 |
| 09/28/2026 15:32 | 100 | 14.20 |
| 09/28/2026 15:32 | 100 | 14.20 |
| 09/28/2026 15:32 | 300 | 14.20 |
| 09/28/2026 15:32 | 300 | 14.20 |
| 09/28/2026 15:32 | 200 | 14.20 |
| 09/28/2026 15:32 | 100 | 14.20 |
| 09/28/2026 15:32 | 100 | 14.21 |
| 09/28/2026 15:32 | 300 | 14.21 |
| 09/28/2026 15:32 | 118 | 14.21 |
| 09/28/2026 15:32 | 100 | 14.21 |
| 09/28/2026 15:31 | 65 | 14.209 |
| 09/28/2026 15:31 | 123 | 14.21 |
| 09/28/2026 15:31 | 200 | 14.21 |
| 09/28/2026 15:31 | 200 | 14.20 |
| 09/28/2026 15:31 | 300 | 14.20 |
| 09/28/2026 15:31 | 200 | 14.20 |
| 09/28/2026 15:31 | 100 | 14.19 |
| 09/28/2026 15:31 | 200 | 14.19 |
| 09/28/2026 15:31 | 300 | 14.19 |
| 09/28/2026 15:31 | 200 | 14.19 |
| 09/28/2026 15:31 | 31 | 14.20 |
| 09/28/2026 15:31 | 5 | 14.20 |
| 09/28/2026 15:31 | 1 | 14.20 |
| 09/28/2026 15:31 | 1000 | 14.20 |
| 09/28/2026 15:31 | 10 | 14.20 |
| 09/28/2026 15:31 | 50 | 14.20 |
| 09/28/2026 15:31 | 50 | 14.20 |
| 09/28/2026 15:31 | 1 | 14.20 |
| 09/28/2026 15:31 | 16 | 14.20 |
| 09/28/2026 15:31 | 2050 | 14.20 |
| 09/28/2026 15:31 | 200 | 14.20 |
| 09/28/2026 15:31 | 200 | 14.20 |
| 09/28/2026 15:30 | 12 | 14.21 |
| 09/28/2026 15:30 | 57 | 14.21 |
| 09/28/2026 15:30 | 21 | 14.21 |
| 09/28/2026 15:30 | 100 | 14.22 |
| 09/28/2026 15:30 | 200 | 14.22 |
| 09/28/2026 15:30 | 1 | 14.22 |
| 09/28/2026 15:30 | 8 | 14.22 |
| 09/28/2026 15:30 | 51 | 14.23 |
| 09/28/2026 15:30 | 1 | 14.23 |
| 09/28/2026 15:30 | 15 | 14.24 |
| 09/28/2026 15:30 | 5 | 14.24 |
| 09/28/2026 15:30 | 7 | 14.25 |
| 09/28/2026 15:30 | 1 | 14.25 |
| 09/28/2026 15:30 | 50 | 14.25 |
| 09/28/2026 15:30 | 3 | 14.25 |
| 09/28/2026 15:30 | 494 | 14.25 |
| 09/28/2026 15:30 | 6 | 14.25 |
| 09/28/2026 15:30 | 1 | 14.25 |
| 09/28/2026 15:30 | 3 | 14.25 |
| 09/28/2026 15:30 | 1 | 14.25 |
| 09/28/2026 15:30 | 10 | 14.25 |
| 09/28/2026 15:30 | 25 | 14.25 |
| 09/28/2026 15:30 | 8 | 14.25 |
| 09/28/2026 15:30 | 6 | 14.25 |
| 09/28/2026 15:30 | 5 | 14.25 |
| 09/28/2026 15:30 | 100 | 14.25 |
| 09/28/2026 15:30 | 100 | 14.25 |
| 09/28/2026 15:30 | 20 | 14.25 |
| 09/28/2026 15:30 | 3 | 14.25 |
| 09/28/2026 15:30 | 10 | 14.25 |
| 09/28/2026 15:30 | 70 | 14.25 |
| 09/28/2026 15:30 | 250 | 14.25 |
| 09/28/2026 15:30 | 1 | 14.25 |
| 09/28/2026 15:30 | 50 | 14.25 |
| 09/28/2026 15:30 | 4 | 14.25 |
| 09/28/2026 15:30 | 4 | 14.25 |
| 09/28/2026 15:30 | 110 | 14.25 |
| 09/28/2026 15:30 | 100 | 14.25 |
| 09/28/2026 15:30 | 35 | 14.25 |
| 09/28/2026 15:30 | 5 | 14.25 |
| 09/28/2026 15:30 | 1 | 14.25 |
| 09/28/2026 15:30 | 150 | 14.25 |
| 09/28/2026 15:30 | 1 | 14.25 |
| 09/28/2026 15:30 | 5 | 14.25 |
| 09/28/2026 15:30 | 10 | 14.25 |
| 09/28/2026 15:30 | 1 | 14.25 |
| 09/28/2026 15:30 | 10 | 14.25 |
| 09/28/2026 15:30 | 100 | 14.25 |
| 09/28/2026 15:30 | 15 | 14.25 |
| 09/28/2026 15:30 | 8 | 14.25 |
| 09/28/2026 15:30 | 10 | 14.25 |
| 09/28/2026 15:30 | 250 | 14.25 |
| 09/28/2026 15:30 | 5 | 14.25 |
| 09/28/2026 15:30 | 350 | 14.25 |
| 09/28/2026 15:30 | 100 | 14.25 |
| 09/28/2026 15:30 | 1 | 14.26 |
| 09/28/2026 15:30 | 15 | 14.26 |
| 09/28/2026 15:30 | 1 | 14.26 |
| 09/28/2026 15:30 | 100 | 14.26 |
| 09/28/2026 15:30 | 300 | 14.26 |
| 09/28/2026 15:30 | 1000 | 14.26 |
| 09/28/2026 15:30 | 100 | 14.26 |
| 09/28/2026 15:30 | 17 | 14.26 |
| 09/28/2026 15:30 | 20 | 14.26 |
| 09/28/2026 15:30 | 30 | 14.26 |
| 09/28/2026 15:30 | 24 | 14.26 |
| 09/28/2026 15:30 | 76 | 14.26 |
| 09/28/2026 15:30 | 1 | 14.26 |
| 09/28/2026 15:30 | 1 | 14.26 |
| 09/28/2026 15:30 | 150 | 14.27 |
| 09/28/2026 15:30 | 250 | 14.27 |
| 09/28/2026 15:30 | 250 | 14.27 |
| 09/28/2026 15:30 | 250 | 14.27 |
| 09/28/2026 15:30 | 250 | 14.27 |
| 09/28/2026 15:30 | 250 | 14.27 |
| 09/28/2026 15:30 | 250 | 14.27 |
| 09/28/2026 15:30 | 250 | 14.27 |
| 09/28/2026 15:30 | 800 | 14.27 |
| 09/28/2026 15:30 | 300 | 14.27 |
| 09/28/2026 15:30 | 200 | 14.27 |
| 09/28/2026 15:30 | 1 | 14.27 |
| 09/28/2026 15:30 | 301 | 14.27 |
| 09/28/2026 15:30 | 298 | 14.27 |
| 09/28/2026 15:30 | 2 | 14.27 |
| 09/28/2026 15:30 | 100 | 14.27 |
| 09/28/2026 15:30 | 199 | 14.27 |
| 09/28/2026 15:30 | 1 | 14.27 |
| 09/28/2026 15:30 | 800 | 14.275 |
| 09/28/2026 15:30 | 53 | 14.28 |
| 09/28/2026 15:30 | 4 | 14.28 |
| 09/28/2026 15:30 | 495 | 14.28 |
| 09/28/2026 15:30 | 305 | 14.28 |
| 09/28/2026 15:30 | 70 | 14.28 |
| 09/28/2026 15:30 | 430 | 14.28 |
| 09/28/2026 15:30 | 1445 | 14.28 |
| 09/28/2026 15:30 | 555 | 14.28 |
| 09/28/2026 15:30 | 10 | 14.28 |
| 09/28/2026 15:30 | 185 | 14.28 |
| 09/28/2026 15:30 | 1675 | 14.28 |
| 09/28/2026 15:30 | 140 | 14.28 |
| 09/28/2026 15:30 | 235 | 14.28 |
| 09/28/2026 15:30 | 365 | 14.28 |
| 09/28/2026 15:30 | 35 | 14.28 |
| 09/28/2026 15:30 | 725 | 14.28 |
| 09/28/2026 15:30 | 275 | 14.28 |
| 09/28/2026 15:30 | 100 | 14.28 |
| 09/28/2026 15:30 | 62848 | 14.29 |
| 09/28/2026 15:30 | 62848 | 14.29 |