Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:38:39
|
Bid
07/27/2026 -
21:38:39
|
Bid Volume |
Ask
07/27/2026 -
21:38:39
|
Ask Volume |
|---|---|---|---|---|
|
16.575
+0.055
(
+0.33% )
|
16.57
|
2,300 |
16.58
|
3,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:38 | 400 | 16.575 |
| 07/27/2026 21:38 | 300 | 16.575 |
| 07/27/2026 21:38 | 100 | 16.575 |
| 07/27/2026 21:38 | 300 | 16.575 |
| 07/27/2026 21:37 | 1 | 16.575 |
| 07/27/2026 21:36 | 152 | 16.575 |
| 07/27/2026 21:35 | 2 | 16.575 |
| 07/27/2026 21:35 | 5 | 16.58 |
| 07/27/2026 21:35 | 400 | 16.58 |
| 07/27/2026 21:35 | 300 | 16.58 |
| 07/27/2026 21:35 | 100 | 16.58 |
| 07/27/2026 21:35 | 800 | 16.58 |
| 07/27/2026 21:35 | 20 | 16.58 |
| 07/27/2026 21:35 | 400 | 16.58 |
| 07/27/2026 21:35 | 300 | 16.58 |
| 07/27/2026 21:35 | 100 | 16.58 |
| 07/27/2026 21:35 | 5 | 16.58 |
| 07/27/2026 21:35 | 200 | 16.58 |
| 07/27/2026 21:35 | 400 | 16.58 |
| 07/27/2026 21:35 | 151 | 16.58 |
| 07/27/2026 21:35 | 400 | 16.58 |
| 07/27/2026 21:34 | 11 | 16.585 |
| 07/27/2026 21:34 | 6 | 16.585 |
| 07/27/2026 21:34 | 53 | 16.585 |
| 07/27/2026 21:34 | 100 | 16.585 |
| 07/27/2026 21:34 | 6 | 16.58 |
| 07/27/2026 21:34 | 300 | 16.58 |
| 07/27/2026 21:34 | 1080 | 16.58 |
| 07/27/2026 21:34 | 20 | 16.58 |
| 07/27/2026 21:34 | 1 | 16.575 |
| 07/27/2026 21:34 | 3 | 16.575 |
| 07/27/2026 21:33 | 1 | 16.575 |
| 07/27/2026 21:33 | 95 | 16.575 |
| 07/27/2026 21:33 | 5 | 16.575 |
| 07/27/2026 21:32 | 129 | 16.575 |
| 07/27/2026 21:31 | 94 | 16.575 |
| 07/27/2026 21:31 | 100 | 16.575 |
| 07/27/2026 21:31 | 100 | 16.57 |
| 07/27/2026 21:31 | 300 | 16.57 |
| 07/27/2026 21:31 | 100 | 16.57 |
| 07/27/2026 21:31 | 100 | 16.57 |
| 07/27/2026 21:31 | 5 | 16.57 |
| 07/27/2026 21:31 | 400 | 16.57 |
| 07/27/2026 21:31 | 400 | 16.57 |
| 07/27/2026 21:31 | 200 | 16.57 |
| 07/27/2026 21:31 | 300 | 16.57 |
| 07/27/2026 21:31 | 1 | 16.57 |
| 07/27/2026 21:31 | 100 | 16.57 |
| 07/27/2026 21:31 | 900 | 16.57 |
| 07/27/2026 21:31 | 700 | 16.57 |
| 07/27/2026 21:30 | 3 | 16.565 |
| 07/27/2026 21:30 | 3 | 16.565 |
| 07/27/2026 21:29 | 18 | 16.565 |
| 07/27/2026 21:29 | 51 | 16.565 |
| 07/27/2026 21:29 | 100 | 16.565 |
| 07/27/2026 21:28 | 8 | 16.565 |
| 07/27/2026 21:28 | 7 | 16.565 |
| 07/27/2026 21:27 | 1 | 16.565 |
| 07/27/2026 21:27 | 400 | 16.57 |
| 07/27/2026 21:27 | 1218 | 16.57 |
| 07/27/2026 21:27 | 100 | 16.57 |
| 07/27/2026 21:27 | 200 | 16.57 |
| 07/27/2026 21:27 | 600 | 16.57 |
| 07/27/2026 21:27 | 100 | 16.57 |
| 07/27/2026 21:27 | 100 | 16.575 |
| 07/27/2026 21:27 | 157 | 16.575 |
| 07/27/2026 21:27 | 6 | 16.575 |
| 07/27/2026 21:26 | 81 | 16.57 |
| 07/27/2026 21:26 | 1 | 16.57 |
| 07/27/2026 21:26 | 100 | 16.57 |
| 07/27/2026 21:26 | 19 | 16.57 |
| 07/27/2026 21:26 | 65 | 16.57 |
| 07/27/2026 21:26 | 17 | 16.57 |
| 07/27/2026 21:26 | 1 | 16.57 |
| 07/27/2026 21:26 | 17 | 16.57 |
| 07/27/2026 21:26 | 100 | 16.565 |
| 07/27/2026 21:26 | 1 | 16.565 |
| 07/27/2026 21:26 | 8 | 16.565 |
| 07/27/2026 21:26 | 3 | 16.565 |
| 07/27/2026 21:26 | 200 | 16.565 |
| 07/27/2026 21:26 | 300 | 16.565 |
| 07/27/2026 21:25 | 1 | 16.565 |
| 07/27/2026 21:25 | 87 | 16.565 |
| 07/27/2026 21:25 | 100 | 16.565 |
| 07/27/2026 21:24 | 94 | 16.56 |
| 07/27/2026 21:24 | 398 | 16.56 |
| 07/27/2026 21:24 | 400 | 16.56 |
| 07/27/2026 21:24 | 100 | 16.56 |
| 07/27/2026 21:24 | 5 | 16.56 |
| 07/27/2026 21:24 | 1 | 16.56 |
| 07/27/2026 21:24 | 99 | 16.56 |
| 07/27/2026 21:23 | 8 | 16.555 |
| 07/27/2026 21:23 | 100 | 16.555 |
| 07/27/2026 21:23 | 300 | 16.55 |
| 07/27/2026 21:23 | 400 | 16.55 |
| 07/27/2026 21:23 | 300 | 16.55 |
| 07/27/2026 21:23 | 294 | 16.55 |
| 07/27/2026 21:23 | 11 | 16.55 |
| 07/27/2026 21:23 | 300 | 16.55 |
| 07/27/2026 21:22 | 300 | 16.54 |
| 07/27/2026 21:22 | 495 | 16.54 |
| 07/27/2026 21:21 | 1 | 16.535 |
| 07/27/2026 21:21 | 7 | 16.535 |
| 07/27/2026 21:20 | 119 | 16.535 |
| 07/27/2026 21:20 | 63 | 16.535 |
| 07/27/2026 21:20 | 102 | 16.535 |
| 07/27/2026 21:19 | 171 | 16.535 |
| 07/27/2026 21:19 | 5 | 16.54 |
| 07/27/2026 21:18 | 34 | 16.54 |
| 07/27/2026 21:18 | 400 | 16.54 |
| 07/27/2026 21:18 | 499 | 16.54 |
| 07/27/2026 21:18 | 100 | 16.54 |
| 07/27/2026 21:18 | 200 | 16.54 |
| 07/27/2026 21:18 | 300 | 16.54 |
| 07/27/2026 21:18 | 100 | 16.54 |
| 07/27/2026 21:18 | 88 | 16.54 |
| 07/27/2026 21:18 | 70 | 16.54 |
| 07/27/2026 21:18 | 340 | 16.535 |
| 07/27/2026 21:17 | 100 | 16.535 |
| 07/27/2026 21:16 | 7 | 16.535 |
| 07/27/2026 21:16 | 93 | 16.535 |
| 07/27/2026 21:15 | 1 | 16.535 |
| 07/27/2026 21:14 | 9 | 16.535 |
| 07/27/2026 21:14 | 1 | 16.535 |
| 07/27/2026 21:14 | 400 | 16.54 |
| 07/27/2026 21:14 | 800 | 16.54 |
| 07/27/2026 21:14 | 600 | 16.54 |
| 07/27/2026 21:13 | 152 | 16.545 |
| 07/27/2026 21:12 | 500 | 16.54 |
| 07/27/2026 21:12 | 400 | 16.54 |
| 07/27/2026 21:12 | 400 | 16.54 |
| 07/27/2026 21:12 | 400 | 16.54 |
| 07/27/2026 21:12 | 500 | 16.54 |
| 07/27/2026 21:12 | 41 | 16.535 |
| 07/27/2026 21:12 | 6 | 16.54 |
| 07/27/2026 21:12 | 94 | 16.54 |
| 07/27/2026 21:12 | 200 | 16.54 |
| 07/27/2026 21:12 | 200 | 16.54 |
| 07/27/2026 21:12 | 200 | 16.54 |
| 07/27/2026 21:12 | 2 | 16.54 |
| 07/27/2026 21:12 | 100 | 16.54 |
| 07/27/2026 21:12 | 100 | 16.54 |
| 07/27/2026 21:12 | 800 | 16.54 |
| 07/27/2026 21:12 | 38 | 16.545 |
| 07/27/2026 21:11 | 1 | 16.545 |
| 07/27/2026 21:11 | 8 | 16.545 |
| 07/27/2026 21:11 | 154 | 16.545 |
| 07/27/2026 21:11 | 3 | 16.545 |
| 07/27/2026 21:11 | 100 | 16.545 |
| 07/27/2026 21:11 | 6 | 16.545 |
| 07/27/2026 21:10 | 1 | 16.545 |
| 07/27/2026 21:10 | 30 | 16.545 |
| 07/27/2026 21:10 | 79 | 16.545 |
| 07/27/2026 21:09 | 3 | 16.545 |
| 07/27/2026 21:09 | 2 | 16.545 |
| 07/27/2026 21:09 | 6 | 16.545 |
| 07/27/2026 21:09 | 7 | 16.545 |
| 07/27/2026 21:08 | 1 | 16.545 |
| 07/27/2026 21:08 | 6 | 16.545 |
| 07/27/2026 21:08 | 153 | 16.545 |
| 07/27/2026 21:07 | 7 | 16.545 |
| 07/27/2026 21:06 | 12 | 16.545 |
| 07/27/2026 21:06 | 50 | 16.545 |
| 07/27/2026 21:06 | 100 | 16.545 |
| 07/27/2026 21:06 | 47 | 16.54 |
| 07/27/2026 21:06 | 400 | 16.54 |
| 07/27/2026 21:06 | 300 | 16.54 |
| 07/27/2026 21:06 | 38 | 16.54 |
| 07/27/2026 21:06 | 100 | 16.54 |
| 07/27/2026 21:06 | 300 | 16.54 |
| 07/27/2026 21:06 | 100 | 16.54 |
| 07/27/2026 21:06 | 16 | 16.54 |
| 07/27/2026 21:06 | 100 | 16.54 |
| 07/27/2026 21:06 | 900 | 16.54 |
| 07/27/2026 21:05 | 37 | 16.535 |
| 07/27/2026 21:05 | 3 | 16.535 |
| 07/27/2026 21:05 | 10 | 16.535 |
| 07/27/2026 21:05 | 1 | 16.535 |
| 07/27/2026 21:05 | 18 | 16.535 |
| 07/27/2026 21:05 | 153 | 16.535 |
| 07/27/2026 21:04 | 9 | 16.535 |
| 07/27/2026 21:04 | 11 | 16.535 |
| 07/27/2026 21:04 | 3 | 16.535 |
| 07/27/2026 21:04 | 600 | 16.54 |
| 07/27/2026 21:04 | 200 | 16.54 |
| 07/27/2026 21:04 | 14 | 16.54 |
| 07/27/2026 21:04 | 93 | 16.54 |
| 07/27/2026 21:04 | 386 | 16.54 |
| 07/27/2026 21:03 | 152 | 16.545 |
| 07/27/2026 21:02 | 107 | 16.545 |
| 07/27/2026 21:02 | 100 | 16.545 |
| 07/27/2026 21:01 | 3 | 16.545 |
| 07/27/2026 21:01 | 6 | 16.54 |
| 07/27/2026 21:00 | 3 | 16.545 |
| 07/27/2026 21:00 | 7 | 16.545 |
| 07/27/2026 21:00 | 100 | 16.54 |
| 07/27/2026 21:00 | 400 | 16.54 |
| 07/27/2026 21:00 | 700 | 16.54 |
| 07/27/2026 21:00 | 500 | 16.54 |
| 07/27/2026 21:00 | 327 | 16.54 |
| 07/27/2026 21:00 | 73 | 16.54 |
| 07/27/2026 21:00 | 100 | 16.54 |
| 07/27/2026 21:00 | 900 | 16.54 |
| 07/27/2026 21:00 | 116 | 16.54 |
| 07/27/2026 21:00 | 149 | 16.545 |
| 07/27/2026 21:00 | 3 | 16.545 |
| 07/27/2026 20:58 | 3 | 16.545 |
| 07/27/2026 20:58 | 7 | 16.545 |
| 07/27/2026 20:58 | 5 | 16.55 |
| 07/27/2026 20:58 | 10 | 16.55 |
| 07/27/2026 20:58 | 15 | 16.55 |
| 07/27/2026 20:58 | 200 | 16.55 |
| 07/27/2026 20:58 | 38 | 16.55 |
| 07/27/2026 20:58 | 600 | 16.55 |
| 07/27/2026 20:58 | 362 | 16.55 |
| 07/27/2026 20:58 | 300 | 16.55 |
| 07/27/2026 20:56 | 1 | 16.555 |
| 07/27/2026 20:56 | 13 | 16.555 |
| 07/27/2026 20:56 | 5 | 16.56 |
| 07/27/2026 20:56 | 300 | 16.56 |
| 07/27/2026 20:56 | 500 | 16.56 |
| 07/27/2026 20:56 | 300 | 16.56 |
| 07/27/2026 20:56 | 300 | 16.56 |
| 07/27/2026 20:56 | 50 | 16.56 |
| 07/27/2026 20:56 | 300 | 16.56 |
| 07/27/2026 20:56 | 100 | 16.56 |
| 07/27/2026 20:56 | 100 | 16.56 |
| 07/27/2026 20:56 | 12 | 16.56 |
| 07/27/2026 20:56 | 30 | 16.56 |
| 07/27/2026 20:55 | 152 | 16.565 |
| 07/27/2026 20:54 | 50 | 16.565 |
| 07/27/2026 20:54 | 150 | 16.565 |
| 07/27/2026 20:52 | 18 | 16.565 |
| 07/27/2026 20:52 | 10 | 16.565 |
| 07/27/2026 20:52 | 63 | 16.565 |
| 07/27/2026 20:52 | 100 | 16.565 |
| 07/27/2026 20:52 | 20 | 16.57 |
| 07/27/2026 20:52 | 5 | 16.57 |
| 07/27/2026 20:52 | 300 | 16.57 |
| 07/27/2026 20:52 | 401 | 16.57 |
| 07/27/2026 20:52 | 100 | 16.57 |
| 07/27/2026 20:52 | 100 | 16.57 |
| 07/27/2026 20:52 | 31 | 16.57 |
| 07/27/2026 20:52 | 273 | 16.57 |
| 07/27/2026 20:52 | 27 | 16.57 |
| 07/27/2026 20:52 | 100 | 16.57 |
| 07/27/2026 20:52 | 152 | 16.575 |
| 07/27/2026 20:50 | 152 | 16.575 |
| 07/27/2026 20:49 | 145 | 16.575 |
| 07/27/2026 20:49 | 6 | 16.575 |
| 07/27/2026 20:48 | 9 | 16.575 |
| 07/27/2026 20:48 | 3 | 16.575 |
| 07/27/2026 20:48 | 7 | 16.575 |
| 07/27/2026 20:47 | 1 | 16.575 |
| 07/27/2026 20:47 | 900 | 16.58 |
| 07/27/2026 20:46 | 9 | 16.575 |
| 07/27/2026 20:46 | 2 | 16.575 |
| 07/27/2026 20:46 | 9 | 16.575 |
| 07/27/2026 20:46 | 5 | 16.58 |
| 07/27/2026 20:46 | 20 | 16.58 |
| 07/27/2026 20:46 | 400 | 16.58 |
| 07/27/2026 20:46 | 300 | 16.58 |
| 07/27/2026 20:46 | 100 | 16.58 |
| 07/27/2026 20:45 | 152 | 16.585 |
| 07/27/2026 20:42 | 7 | 16.585 |
| 07/27/2026 20:42 | 3 | 16.585 |
| 07/27/2026 20:41 | 1 | 16.585 |
| 07/27/2026 20:41 | 100 | 16.585 |
| 07/27/2026 20:41 | 300 | 16.585 |
| 07/27/2026 20:41 | 172 | 16.59 |
| 07/27/2026 20:41 | 300 | 16.59 |
| 07/27/2026 20:41 | 383 | 16.59 |
| 07/27/2026 20:41 | 31 | 16.59 |
| 07/27/2026 20:41 | 100 | 16.59 |
| 07/27/2026 20:41 | 175 | 16.59 |
| 07/27/2026 20:41 | 25 | 16.59 |
| 07/27/2026 20:41 | 17 | 16.59 |
| 07/27/2026 20:41 | 300 | 16.59 |
| 07/27/2026 20:41 | 400 | 16.59 |
| 07/27/2026 20:41 | 483 | 16.59 |
| 07/27/2026 20:41 | 117 | 16.59 |
| 07/27/2026 20:41 | 1 | 16.59 |
| 07/27/2026 20:41 | 3 | 16.59 |
| 07/27/2026 20:41 | 100 | 16.59 |
| 07/27/2026 20:41 | 300 | 16.59 |
| 07/27/2026 20:41 | 7 | 16.585 |
| 07/27/2026 20:41 | 154 | 16.585 |
| 07/27/2026 20:40 | 1 | 16.585 |
| 07/27/2026 20:39 | 1 | 16.585 |
| 07/27/2026 20:39 | 150 | 16.585 |
| 07/27/2026 20:38 | 1 | 16.585 |
| 07/27/2026 20:38 | 72 | 16.585 |
| 07/27/2026 20:38 | 100 | 16.585 |
| 07/27/2026 20:37 | 1 | 16.585 |
| 07/27/2026 20:37 | 7 | 16.585 |
| 07/27/2026 20:37 | 2 | 16.585 |
| 07/27/2026 20:37 | 155 | 16.585 |
| 07/27/2026 20:36 | 300 | 16.58 |
| 07/27/2026 20:36 | 300 | 16.58 |
| 07/27/2026 20:36 | 300 | 16.58 |
| 07/27/2026 20:36 | 100 | 16.58 |
| 07/27/2026 20:36 | 800 | 16.58 |
| 07/27/2026 20:36 | 800 | 16.58 |
| 07/27/2026 20:36 | 900 | 16.58 |
| 07/27/2026 20:36 | 1 | 16.575 |
| 07/27/2026 20:35 | 8 | 16.575 |
| 07/27/2026 20:35 | 130 | 16.58 |
| 07/27/2026 20:35 | 254 | 16.58 |
| 07/27/2026 20:35 | 100 | 16.58 |
| 07/27/2026 20:35 | 46 | 16.58 |
| 07/27/2026 20:35 | 154 | 16.58 |
| 07/27/2026 20:35 | 200 | 16.58 |
| 07/27/2026 20:35 | 300 | 16.58 |
| 07/27/2026 20:35 | 100 | 16.58 |
| 07/27/2026 20:35 | 370 | 16.58 |
| 07/27/2026 20:34 | 30 | 16.58 |
| 07/27/2026 20:34 | 36 | 16.58 |
| 07/27/2026 20:34 | 64 | 16.58 |
| 07/27/2026 20:34 | 100 | 16.585 |
| 07/27/2026 20:33 | 82 | 16.585 |
| 07/27/2026 20:33 | 100 | 16.585 |
| 07/27/2026 20:33 | 500 | 16.58 |
| 07/27/2026 20:33 | 300 | 16.58 |
| 07/27/2026 20:33 | 300 | 16.58 |
| 07/27/2026 20:33 | 1 | 16.58 |
| 07/27/2026 20:33 | 700 | 16.58 |
| 07/27/2026 20:33 | 100 | 16.58 |
| 07/27/2026 20:32 | 4 | 16.575 |
| 07/27/2026 20:30 | 100 | 16.575 |
| 07/27/2026 20:30 | 400 | 16.575 |
| 07/27/2026 20:30 | 100 | 16.575 |
| 07/27/2026 20:30 | 151 | 16.575 |
| 07/27/2026 20:30 | 100 | 16.575 |
| 07/27/2026 20:30 | 100 | 16.57 |
| 07/27/2026 20:30 | 82 | 16.57 |
| 07/27/2026 20:30 | 800 | 16.57 |
| 07/27/2026 20:30 | 100 | 16.57 |
| 07/27/2026 20:30 | 1100 | 16.57 |
| 07/27/2026 20:29 | 1 | 16.565 |
| 07/27/2026 20:29 | 100 | 16.565 |
| 07/27/2026 20:29 | 15 | 16.565 |
| 07/27/2026 20:28 | 178 | 16.565 |
| 07/27/2026 20:28 | 300 | 16.56 |
| 07/27/2026 20:28 | 400 | 16.56 |
| 07/27/2026 20:28 | 300 | 16.56 |
| 07/27/2026 20:28 | 2 | 16.56 |
| 07/27/2026 20:28 | 3 | 16.56 |
| 07/27/2026 20:28 | 800 | 16.56 |
| 07/27/2026 20:26 | 15 | 16.555 |
| 07/27/2026 20:25 | 1 | 16.555 |
| 07/27/2026 20:25 | 229 | 16.555 |
| 07/27/2026 20:25 | 500 | 16.555 |
| 07/27/2026 20:25 | 2 | 16.555 |
| 07/27/2026 20:24 | 1 | 16.555 |
| 07/27/2026 20:24 | 9 | 16.555 |
| 07/27/2026 20:24 | 3 | 16.555 |
| 07/27/2026 20:24 | 15 | 16.555 |
| 07/27/2026 20:21 | 15 | 16.555 |
| 07/27/2026 20:20 | 1 | 16.555 |
| 07/27/2026 20:19 | 14 | 16.555 |
| 07/27/2026 20:18 | 100 | 16.555 |
| 07/27/2026 20:18 | 100 | 16.555 |
| 07/27/2026 20:17 | 14 | 16.555 |
| 07/27/2026 20:16 | 152 | 16.555 |
| 07/27/2026 20:15 | 100 | 16.555 |
| 07/27/2026 20:14 | 9 | 16.555 |
| 07/27/2026 20:14 | 4 | 16.555 |
| 07/27/2026 20:14 | 1 | 16.555 |
| 07/27/2026 20:14 | 1 | 16.555 |
| 07/27/2026 20:12 | 100 | 16.56 |
| 07/27/2026 20:12 | 90 | 16.56 |
| 07/27/2026 20:12 | 100 | 16.56 |
| 07/27/2026 20:12 | 100 | 16.56 |
| 07/27/2026 20:12 | 660 | 16.56 |
| 07/27/2026 20:12 | 40 | 16.56 |
| 07/27/2026 20:11 | 500 | 16.56 |
| 07/27/2026 20:11 | 300 | 16.56 |
| 07/27/2026 20:11 | 300 | 16.56 |
| 07/27/2026 20:11 | 400 | 16.56 |
| 07/27/2026 20:11 | 500 | 16.56 |
| 07/27/2026 20:11 | 100 | 16.555 |
| 07/27/2026 20:11 | 500 | 16.55 |
| 07/27/2026 20:11 | 300 | 16.55 |
| 07/27/2026 20:11 | 400 | 16.55 |
| 07/27/2026 20:11 | 300 | 16.55 |
| 07/27/2026 20:11 | 900 | 16.55 |
| 07/27/2026 20:11 | 300 | 16.55 |
| 07/27/2026 20:11 | 400 | 16.55 |
| 07/27/2026 20:06 | 3 | 16.545 |
| 07/27/2026 20:05 | 152 | 16.545 |
| 07/27/2026 20:05 | 29 | 16.545 |
| 07/27/2026 20:05 | 3 | 16.545 |
| 07/27/2026 20:04 | 100 | 16.545 |
| 07/27/2026 20:03 | 1 | 16.545 |
| 07/27/2026 20:03 | 250 | 16.545 |
| 07/27/2026 20:02 | 2 | 16.545 |
| 07/27/2026 20:01 | 475 | 16.54 |
| 07/27/2026 20:00 | 52 | 16.545 |
| 07/27/2026 20:00 | 100 | 16.545 |
| 07/27/2026 20:00 | 5 | 16.54 |
| 07/27/2026 20:00 | 2 | 16.54 |
| 07/27/2026 20:00 | 100 | 16.54 |
| 07/27/2026 20:00 | 400 | 16.54 |
| 07/27/2026 20:00 | 300 | 16.54 |
| 07/27/2026 20:00 | 100 | 16.54 |
| 07/27/2026 20:00 | 37 | 16.54 |
| 07/27/2026 20:00 | 300 | 16.54 |
| 07/27/2026 19:59 | 1 | 16.535 |
| 07/27/2026 19:58 | 1 | 16.535 |
| 07/27/2026 19:58 | 147 | 16.535 |
| 07/27/2026 19:58 | 3 | 16.535 |
| 07/27/2026 19:58 | 3 | 16.535 |
| 07/27/2026 19:58 | 3 | 16.535 |
| 07/27/2026 19:57 | 2 | 16.535 |
| 07/27/2026 19:56 | 150 | 16.535 |
| 07/27/2026 19:53 | 1 | 16.535 |
| 07/27/2026 19:52 | 75 | 16.535 |
| 07/27/2026 19:52 | 25 | 16.535 |
| 07/27/2026 19:52 | 150 | 16.535 |
| 07/27/2026 19:51 | 1 | 16.535 |
| 07/27/2026 19:50 | 1 | 16.535 |
| 07/27/2026 19:50 | 11 | 16.535 |
| 07/27/2026 19:50 | 81 | 16.535 |
| 07/27/2026 19:49 | 100 | 16.535 |
| 07/27/2026 19:49 | 5 | 16.54 |
| 07/27/2026 19:49 | 5 | 16.54 |
| 07/27/2026 19:49 | 100 | 16.54 |
| 07/27/2026 19:49 | 18 | 16.54 |
| 07/27/2026 19:49 | 430 | 16.54 |
| 07/27/2026 19:49 | 200 | 16.54 |
| 07/27/2026 19:49 | 270 | 16.54 |
| 07/27/2026 19:46 | 5 | 16.54 |
| 07/27/2026 19:46 | 500 | 16.545 |
| 07/27/2026 19:45 | 151 | 16.545 |
| 07/27/2026 19:43 | 52 | 16.545 |
| 07/27/2026 19:43 | 100 | 16.545 |
| 07/27/2026 19:41 | 471 | 16.545 |
| 07/27/2026 19:41 | 200 | 16.545 |
| 07/27/2026 19:41 | 200 | 16.545 |
| 07/27/2026 19:41 | 77 | 16.55 |
| 07/27/2026 19:41 | 600 | 16.55 |
| 07/27/2026 19:41 | 141 | 16.55 |
| 07/27/2026 19:41 | 100 | 16.55 |
| 07/27/2026 19:41 | 200 | 16.55 |
| 07/27/2026 19:41 | 100 | 16.55 |
| 07/27/2026 19:41 | 25 | 16.55 |
| 07/27/2026 19:40 | 100 | 16.555 |
| 07/27/2026 19:40 | 100 | 16.555 |
| 07/27/2026 19:39 | 50 | 16.555 |
| 07/27/2026 19:39 | 100 | 16.555 |
| 07/27/2026 19:39 | 100 | 16.555 |
| 07/27/2026 19:39 | 100 | 16.555 |
| 07/27/2026 19:38 | 1 | 16.555 |
| 07/27/2026 19:38 | 49 | 16.555 |
| 07/27/2026 19:38 | 51 | 16.555 |
| 07/27/2026 19:38 | 100 | 16.555 |
| 07/27/2026 19:38 | 100 | 16.555 |
| 07/27/2026 19:37 | 100 | 16.555 |
| 07/27/2026 19:37 | 3 | 16.555 |
| 07/27/2026 19:37 | 100 | 16.555 |
| 07/27/2026 19:36 | 1191 | 16.56 |
| 07/27/2026 19:36 | 309 | 16.56 |
| 07/27/2026 19:36 | 100 | 16.56 |
| 07/27/2026 19:36 | 100 | 16.565 |
| 07/27/2026 19:36 | 2 | 16.565 |
| 07/27/2026 19:36 | 100 | 16.565 |
| 07/27/2026 19:36 | 100 | 16.565 |
| 07/27/2026 19:36 | 100 | 16.565 |
| 07/27/2026 19:36 | 4 | 16.56 |
| 07/27/2026 19:36 | 300 | 16.56 |
| 07/27/2026 19:36 | 500 | 16.56 |
| 07/27/2026 19:36 | 300 | 16.56 |
| 07/27/2026 19:36 | 100 | 16.56 |
| 07/27/2026 19:36 | 100 | 16.56 |
| 07/27/2026 19:36 | 1100 | 16.56 |
| 07/27/2026 19:35 | 1 | 16.555 |
| 07/27/2026 19:35 | 100 | 16.555 |
| 07/27/2026 19:34 | 100 | 16.56 |
| 07/27/2026 19:34 | 100 | 16.56 |
| 07/27/2026 19:34 | 21 | 16.56 |
| 07/27/2026 19:34 | 600 | 16.56 |
| 07/27/2026 19:32 | 100 | 16.56 |
| 07/27/2026 19:32 | 100 | 16.56 |
| 07/27/2026 19:32 | 200 | 16.56 |
| 07/27/2026 19:32 | 800 | 16.56 |
| 07/27/2026 19:32 | 500 | 16.56 |
| 07/27/2026 19:32 | 100 | 16.565 |
| 07/27/2026 19:31 | 134 | 16.565 |
| 07/27/2026 19:31 | 50 | 16.565 |
| 07/27/2026 19:31 | 100 | 16.565 |
| 07/27/2026 19:30 | 1363 | 16.56 |
| 07/27/2026 19:30 | 275 | 16.56 |
| 07/27/2026 19:30 | 200 | 16.56 |
| 07/27/2026 19:30 | 600 | 16.56 |
| 07/27/2026 19:30 | 400 | 16.56 |
| 07/27/2026 19:30 | 6 | 16.56 |
| 07/27/2026 19:30 | 200 | 16.56 |
| 07/27/2026 19:30 | 1095 | 16.56 |
| 07/27/2026 19:30 | 900 | 16.56 |
| 07/27/2026 19:29 | 1 | 16.555 |
| 07/27/2026 19:29 | 100 | 16.555 |
| 07/27/2026 19:28 | 151 | 16.56 |
| 07/27/2026 19:28 | 5 | 16.56 |
| 07/27/2026 19:28 | 50 | 16.56 |
| 07/27/2026 19:28 | 50 | 16.56 |
| 07/27/2026 19:27 | 1 | 16.565 |
| 07/27/2026 19:26 | 164 | 16.565 |
| 07/27/2026 19:26 | 1 | 16.56 |
| 07/27/2026 19:26 | 300 | 16.56 |
| 07/27/2026 19:26 | 1200 | 16.56 |
| 07/27/2026 19:26 | 1400 | 16.56 |
| 07/27/2026 19:26 | 500 | 16.56 |
| 07/27/2026 19:26 | 600 | 16.56 |
| 07/27/2026 19:25 | 250 | 16.555 |
| 07/27/2026 19:24 | 1 | 16.555 |
| 07/27/2026 19:23 | 100 | 16.55 |
| 07/27/2026 19:22 | 1100 | 16.56 |
| 07/27/2026 19:22 | 50 | 16.56 |
| 07/27/2026 19:22 | 25 | 16.56 |
| 07/27/2026 19:22 | 100 | 16.56 |
| 07/27/2026 19:22 | 12 | 16.56 |
| 07/27/2026 19:22 | 30 | 16.56 |
| 07/27/2026 19:22 | 11 | 16.56 |
| 07/27/2026 19:22 | 343 | 16.565 |
| 07/27/2026 19:20 | 1 | 16.565 |
| 07/27/2026 19:20 | 3 | 16.565 |
| 07/27/2026 19:20 | 33 | 16.565 |
| 07/27/2026 19:18 | 77 | 16.57 |
| 07/27/2026 19:18 | 1100 | 16.57 |
| 07/27/2026 19:18 | 400 | 16.57 |
| 07/27/2026 19:18 | 300 | 16.57 |
| 07/27/2026 19:18 | 100 | 16.575 |
| 07/27/2026 19:18 | 100 | 16.57 |
| 07/27/2026 19:18 | 150 | 16.57 |
| 07/27/2026 19:15 | 400 | 16.57 |
| 07/27/2026 19:15 | 300 | 16.57 |
| 07/27/2026 19:15 | 900 | 16.57 |
| 07/27/2026 19:14 | 300 | 16.57 |
| 07/27/2026 19:14 | 300 | 16.57 |
| 07/27/2026 19:14 | 900 | 16.57 |
| 07/27/2026 19:13 | 500 | 16.57 |
| 07/27/2026 19:13 | 900 | 16.57 |
| 07/27/2026 19:13 | 50 | 16.57 |
| 07/27/2026 19:11 | 77 | 16.57 |
| 07/27/2026 19:11 | 40 | 16.57 |
| 07/27/2026 19:11 | 10 | 16.57 |
| 07/27/2026 19:11 | 49 | 16.57 |
| 07/27/2026 19:11 | 50 | 16.57 |
| 07/27/2026 19:11 | 100 | 16.57 |
| 07/27/2026 19:11 | 100 | 16.57 |
| 07/27/2026 19:11 | 200 | 16.575 |
| 07/27/2026 19:08 | 301 | 16.575 |
| 07/27/2026 19:08 | 100 | 16.575 |
| 07/27/2026 19:08 | 92 | 16.575 |
| 07/27/2026 19:03 | 100 | 16.575 |
| 07/27/2026 19:02 | 172 | 16.575 |
| 07/27/2026 19:02 | 400 | 16.575 |
| 07/27/2026 18:58 | 24 | 16.575 |
| 07/27/2026 18:58 | 150 | 16.575 |
| 07/27/2026 18:57 | 100 | 16.575 |
| 07/27/2026 18:56 | 188 | 16.575 |
| 07/27/2026 18:53 | 2 | 16.575 |
| 07/27/2026 18:52 | 2 | 16.575 |
| 07/27/2026 18:52 | 45 | 16.575 |
| 07/27/2026 18:52 | 105 | 16.575 |
| 07/27/2026 18:52 | 145 | 16.575 |
| 07/27/2026 18:51 | 3 | 16.575 |
| 07/27/2026 18:51 | 2 | 16.575 |
| 07/27/2026 18:51 | 3 | 16.575 |
| 07/27/2026 18:47 | 1 | 16.575 |
| 07/27/2026 18:46 | 151 | 16.575 |
| 07/27/2026 18:45 | 1 | 16.575 |
| 07/27/2026 18:45 | 106 | 16.575 |
| 07/27/2026 18:45 | 200 | 16.58 |
| 07/27/2026 18:45 | 200 | 16.58 |
| 07/27/2026 18:45 | 900 | 16.58 |
| 07/27/2026 18:45 | 80 | 16.58 |
| 07/27/2026 18:45 | 43 | 16.58 |
| 07/27/2026 18:45 | 4 | 16.58 |
| 07/27/2026 18:45 | 90 | 16.58 |
| 07/27/2026 18:45 | 100 | 16.58 |
| 07/27/2026 18:45 | 1 | 16.58 |
| 07/27/2026 18:45 | 900 | 16.58 |
| 07/27/2026 18:45 | 1200 | 16.58 |
| 07/27/2026 18:45 | 10 | 16.575 |
| 07/27/2026 18:45 | 3 | 16.575 |
| 07/27/2026 18:44 | 150 | 16.575 |
| 07/27/2026 18:44 | 7 | 16.575 |
| 07/27/2026 18:42 | 3 | 16.575 |
| 07/27/2026 18:42 | 151 | 16.575 |
| 07/27/2026 18:40 | 400 | 16.575 |
| 07/27/2026 18:39 | 100 | 16.575 |
| 07/27/2026 18:39 | 100 | 16.58 |
| 07/27/2026 18:39 | 400 | 16.58 |
| 07/27/2026 18:39 | 50 | 16.58 |
| 07/27/2026 18:39 | 23 | 16.58 |
| 07/27/2026 18:38 | 51 | 16.58 |
| 07/27/2026 18:37 | 1 | 16.585 |
| 07/27/2026 18:36 | 100 | 16.585 |
| 07/27/2026 18:35 | 78 | 16.585 |
| 07/27/2026 18:35 | 8 | 16.585 |
| 07/27/2026 18:34 | 100 | 16.585 |
| 07/27/2026 18:34 | 50 | 16.58 |
| 07/27/2026 18:34 | 200 | 16.58 |
| 07/27/2026 18:34 | 90 | 16.58 |
| 07/27/2026 18:34 | 300 | 16.58 |
| 07/27/2026 18:34 | 300 | 16.58 |
| 07/27/2026 18:34 | 90 | 16.58 |
| 07/27/2026 18:34 | 200 | 16.58 |
| 07/27/2026 18:32 | 91 | 16.575 |
| 07/27/2026 18:32 | 300 | 16.58 |
| 07/27/2026 18:32 | 300 | 16.58 |
| 07/27/2026 18:32 | 200 | 16.58 |
| 07/27/2026 18:32 | 900 | 16.58 |
| 07/27/2026 18:32 | 100 | 16.58 |
| 07/27/2026 18:32 | 250 | 16.575 |
| 07/27/2026 18:32 | 3 | 16.575 |
| 07/27/2026 18:31 | 150 | 16.575 |
| 07/27/2026 18:29 | 18 | 16.575 |
| 07/27/2026 18:29 | 150 | 16.575 |
| 07/27/2026 18:28 | 150 | 16.575 |
| 07/27/2026 18:25 | 100 | 16.58 |
| 07/27/2026 18:25 | 250 | 16.575 |
| 07/27/2026 18:25 | 168 | 16.58 |
| 07/27/2026 18:25 | 32 | 16.58 |
| 07/27/2026 18:25 | 500 | 16.58 |
| 07/27/2026 18:25 | 300 | 16.58 |
| 07/27/2026 18:25 | 400 | 16.58 |
| 07/27/2026 18:25 | 300 | 16.58 |
| 07/27/2026 18:25 | 500 | 16.58 |
| 07/27/2026 18:25 | 500 | 16.58 |
| 07/27/2026 18:25 | 61 | 16.58 |
| 07/27/2026 18:25 | 100 | 16.585 |
| 07/27/2026 18:24 | 151 | 16.585 |
| 07/27/2026 18:22 | 1 | 16.585 |
| 07/27/2026 18:21 | 151 | 16.585 |
| 07/27/2026 18:20 | 250 | 16.585 |
| 07/27/2026 18:17 | 2 | 16.58 |
| 07/27/2026 18:17 | 2 | 16.58 |
| 07/27/2026 18:17 | 5 | 16.58 |
| 07/27/2026 18:17 | 300 | 16.58 |
| 07/27/2026 18:17 | 300 | 16.58 |
| 07/27/2026 18:17 | 300 | 16.58 |
| 07/27/2026 18:17 | 235 | 16.58 |
| 07/27/2026 18:17 | 200 | 16.58 |
| 07/27/2026 18:17 | 6 | 16.58 |
| 07/27/2026 18:17 | 100 | 16.58 |
| 07/27/2026 18:17 | 100 | 16.58 |
| 07/27/2026 18:17 | 400 | 16.58 |
| 07/27/2026 18:14 | 100 | 16.57 |
| 07/27/2026 18:12 | 300 | 16.57 |
| 07/27/2026 18:12 | 600 | 16.57 |
| 07/27/2026 18:12 | 300 | 16.57 |
| 07/27/2026 18:12 | 395 | 16.57 |
| 07/27/2026 18:12 | 100 | 16.575 |
| 07/27/2026 18:12 | 400 | 16.575 |
| 07/27/2026 18:10 | 51 | 16.575 |
| 07/27/2026 18:10 | 99 | 16.575 |
| 07/27/2026 18:10 | 1 | 16.575 |
| 07/27/2026 18:10 | 5 | 16.57 |
| 07/27/2026 18:10 | 371 | 16.58 |
| 07/27/2026 18:10 | 89 | 16.58 |
| 07/27/2026 18:10 | 100 | 16.58 |
| 07/27/2026 18:10 | 200 | 16.58 |
| 07/27/2026 18:08 | 150 | 16.585 |
| 07/27/2026 18:08 | 144 | 16.585 |
| 07/27/2026 18:07 | 9 | 16.585 |
| 07/27/2026 18:06 | 75 | 16.59 |
| 07/27/2026 18:06 | 10 | 16.59 |
| 07/27/2026 18:06 | 400 | 16.59 |
| 07/27/2026 18:06 | 100 | 16.59 |
| 07/27/2026 18:06 | 77 | 16.59 |
| 07/27/2026 18:06 | 1200 | 16.59 |
| 07/27/2026 18:06 | 1 | 16.59 |
| 07/27/2026 18:06 | 300 | 16.59 |
| 07/27/2026 18:05 | 11 | 16.595 |
| 07/27/2026 18:05 | 100 | 16.595 |
| 07/27/2026 18:05 | 30 | 16.60 |
| 07/27/2026 18:05 | 57 | 16.60 |
| 07/27/2026 18:05 | 43 | 16.60 |
| 07/27/2026 18:05 | 97 | 16.60 |
| 07/27/2026 18:05 | 500 | 16.60 |
| 07/27/2026 18:05 | 30 | 16.60 |
| 07/27/2026 18:05 | 30 | 16.60 |
| 07/27/2026 18:04 | 100 | 16.60 |
| 07/27/2026 18:04 | 100 | 16.60 |
| 07/27/2026 18:03 | 153 | 16.605 |
| 07/27/2026 18:02 | 9 | 16.605 |
| 07/27/2026 18:01 | 3 | 16.605 |
| 07/27/2026 18:00 | 3 | 16.605 |
| 07/27/2026 18:00 | 18 | 16.605 |
| 07/27/2026 17:59 | 46 | 16.605 |
| 07/27/2026 17:59 | 100 | 16.61 |
| 07/27/2026 17:59 | 100 | 16.61 |
| 07/27/2026 17:59 | 90 | 16.61 |
| 07/27/2026 17:57 | 100 | 16.615 |
| 07/27/2026 17:56 | 93 | 16.615 |
| 07/27/2026 17:55 | 10 | 16.615 |
| 07/27/2026 17:55 | 46 | 16.62 |
| 07/27/2026 17:55 | 100 | 16.62 |
| 07/27/2026 17:55 | 300 | 16.62 |
| 07/27/2026 17:55 | 200 | 16.62 |
| 07/27/2026 17:55 | 30 | 16.62 |
| 07/27/2026 17:55 | 30 | 16.62 |
| 07/27/2026 17:55 | 7 | 16.62 |
| 07/27/2026 17:54 | 100 | 16.625 |
| 07/27/2026 17:54 | 90 | 16.625 |
| 07/27/2026 17:53 | 1 | 16.625 |
| 07/27/2026 17:53 | 10 | 16.625 |
| 07/27/2026 17:51 | 1 | 16.625 |
| 07/27/2026 17:51 | 9 | 16.625 |
| 07/27/2026 17:51 | 109 | 16.625 |
| 07/27/2026 17:51 | 9 | 16.625 |
| 07/27/2026 17:50 | 3 | 16.625 |
| 07/27/2026 17:50 | 39 | 16.62 |
| 07/27/2026 17:50 | 100 | 16.62 |
| 07/27/2026 17:50 | 100 | 16.625 |
| 07/27/2026 17:50 | 611 | 16.625 |
| 07/27/2026 17:50 | 400 | 16.625 |
| 07/27/2026 17:50 | 50 | 16.625 |
| 07/27/2026 17:50 | 9 | 16.625 |
| 07/27/2026 17:50 | 75 | 16.625 |
| 07/27/2026 17:49 | 13 | 16.63 |
| 07/27/2026 17:49 | 3 | 16.63 |
| 07/27/2026 17:49 | 2 | 16.63 |
| 07/27/2026 17:49 | 9 | 16.63 |
| 07/27/2026 17:49 | 100 | 16.63 |
| 07/27/2026 17:49 | 100 | 16.63 |
| 07/27/2026 17:49 | 5 | 16.63 |
| 07/27/2026 17:49 | 200 | 16.63 |
| 07/27/2026 17:49 | 400 | 16.63 |
| 07/27/2026 17:49 | 200 | 16.63 |
| 07/27/2026 17:49 | 400 | 16.63 |
| 07/27/2026 17:49 | 200 | 16.63 |
| 07/27/2026 17:49 | 100 | 16.631 |
| 07/27/2026 17:49 | 50 | 16.635 |
| 07/27/2026 17:47 | 1 | 16.635 |
| 07/27/2026 17:45 | 9 | 16.635 |
| 07/27/2026 17:45 | 71 | 16.635 |
| 07/27/2026 17:45 | 46 | 16.64 |
| 07/27/2026 17:45 | 100 | 16.64 |
| 07/27/2026 17:45 | 100 | 16.64 |
| 07/27/2026 17:45 | 75 | 16.64 |
| 07/27/2026 17:43 | 10 | 16.645 |
| 07/27/2026 17:42 | 1 | 16.645 |
| 07/27/2026 17:41 | 2 | 16.645 |
| 07/27/2026 17:41 | 100 | 16.65 |
| 07/27/2026 17:41 | 299 | 16.65 |
| 07/27/2026 17:41 | 100 | 16.655 |
| 07/27/2026 17:41 | 20 | 16.66 |
| 07/27/2026 17:41 | 9 | 16.655 |
| 07/27/2026 17:40 | 100 | 16.655 |
| 07/27/2026 17:40 | 96 | 16.66 |
| 07/27/2026 17:40 | 2 | 16.66 |
| 07/27/2026 17:40 | 700 | 16.66 |
| 07/27/2026 17:39 | 1 | 16.655 |
| 07/27/2026 17:38 | 1 | 16.655 |
| 07/27/2026 17:38 | 10 | 16.655 |
| 07/27/2026 17:38 | 100 | 16.655 |
| 07/27/2026 17:37 | 98 | 16.655 |
| 07/27/2026 17:37 | 2 | 16.655 |
| 07/27/2026 17:37 | 1 | 16.65 |
| 07/27/2026 17:37 | 98 | 16.655 |
| 07/27/2026 17:37 | 250 | 16.655 |
| 07/27/2026 17:36 | 10 | 16.655 |
| 07/27/2026 17:36 | 3 | 16.655 |
| 07/27/2026 17:36 | 200 | 16.66 |
| 07/27/2026 17:36 | 200 | 16.66 |
| 07/27/2026 17:36 | 100 | 16.66 |
| 07/27/2026 17:36 | 98 | 16.66 |
| 07/27/2026 17:36 | 1 | 16.66 |
| 07/27/2026 17:35 | 6 | 16.665 |
| 07/27/2026 17:35 | 100 | 16.665 |
| 07/27/2026 17:35 | 1 | 16.66 |
| 07/27/2026 17:34 | 100 | 16.665 |
| 07/27/2026 17:32 | 83 | 16.665 |
| 07/27/2026 17:32 | 2 | 16.665 |
| 07/27/2026 17:32 | 2 | 16.665 |
| 07/27/2026 17:32 | 3 | 16.665 |
| 07/27/2026 17:32 | 2 | 16.665 |
| 07/27/2026 17:32 | 8 | 16.665 |
| 07/27/2026 17:31 | 193 | 16.665 |
| 07/27/2026 17:31 | 1 | 16.665 |
| 07/27/2026 17:31 | 10 | 16.665 |
| 07/27/2026 17:31 | 1 | 16.665 |
| 07/27/2026 17:31 | 3 | 16.665 |
| 07/27/2026 17:30 | 100 | 16.665 |
| 07/27/2026 17:29 | 1 | 16.66 |
| 07/27/2026 17:29 | 7 | 16.66 |
| 07/27/2026 17:28 | 1 | 16.665 |
| 07/27/2026 17:28 | 172 | 16.665 |
| 07/27/2026 17:28 | 100 | 16.66 |
| 07/27/2026 17:28 | 10 | 16.66 |
| 07/27/2026 17:28 | 47 | 16.66 |
| 07/27/2026 17:28 | 24 | 16.66 |
| 07/27/2026 17:28 | 400 | 16.66 |
| 07/27/2026 17:28 | 300 | 16.66 |
| 07/27/2026 17:28 | 700 | 16.66 |
| 07/27/2026 17:28 | 54 | 16.66 |
| 07/27/2026 17:28 | 10 | 16.655 |
| 07/27/2026 17:27 | 18 | 16.655 |
| 07/27/2026 17:26 | 300 | 16.66 |
| 07/27/2026 17:26 | 300 | 16.66 |
| 07/27/2026 17:26 | 600 | 16.66 |
| 07/27/2026 17:25 | 75 | 16.66 |
| 07/27/2026 17:25 | 200 | 16.66 |
| 07/27/2026 17:25 | 300 | 16.66 |
| 07/27/2026 17:24 | 77 | 16.66 |
| 07/27/2026 17:22 | 45 | 16.66 |
| 07/27/2026 17:22 | 100 | 16.66 |
| 07/27/2026 17:22 | 300 | 16.66 |
| 07/27/2026 17:22 | 200 | 16.66 |
| 07/27/2026 17:22 | 300 | 16.66 |
| 07/27/2026 17:21 | 89 | 16.66 |
| 07/27/2026 17:21 | 19 | 16.66 |
| 07/27/2026 17:21 | 100 | 16.66 |
| 07/27/2026 17:21 | 300 | 16.66 |
| 07/27/2026 17:21 | 100 | 16.66 |
| 07/27/2026 17:21 | 300 | 16.66 |
| 07/27/2026 17:20 | 10 | 16.66 |
| 07/27/2026 17:20 | 5 | 16.66 |
| 07/27/2026 17:20 | 20 | 16.66 |
| 07/27/2026 17:20 | 8 | 16.66 |
| 07/27/2026 17:20 | 300 | 16.66 |
| 07/27/2026 17:20 | 300 | 16.66 |
| 07/27/2026 17:20 | 400 | 16.66 |
| 07/27/2026 17:20 | 100 | 16.66 |
| 07/27/2026 17:20 | 100 | 16.66 |
| 07/27/2026 17:20 | 1 | 16.66 |
| 07/27/2026 17:20 | 500 | 16.66 |
| 07/27/2026 17:20 | 600 | 16.66 |
| 07/27/2026 17:20 | 100 | 16.665 |
| 07/27/2026 17:20 | 300 | 16.67 |
| 07/27/2026 17:20 | 531 | 16.67 |
| 07/27/2026 17:20 | 45 | 16.67 |
| 07/27/2026 17:19 | 4 | 16.67 |
| 07/27/2026 17:19 | 1 | 16.67 |
| 07/27/2026 17:19 | 99 | 16.67 |
| 07/27/2026 17:19 | 1 | 16.67 |
| 07/27/2026 17:19 | 400 | 16.67 |
| 07/27/2026 17:19 | 100 | 16.67 |
| 07/27/2026 17:19 | 83 | 16.67 |
| 07/27/2026 17:19 | 100 | 16.67 |
| 07/27/2026 17:18 | 100 | 16.675 |
| 07/27/2026 17:16 | 100 | 16.675 |
| 07/27/2026 17:15 | 48 | 16.675 |
| 07/27/2026 17:15 | 1 | 16.675 |
| 07/27/2026 17:15 | 52 | 16.675 |
| 07/27/2026 17:15 | 100 | 16.675 |
| 07/27/2026 17:11 | 300 | 16.68 |
| 07/27/2026 17:11 | 400 | 16.68 |
| 07/27/2026 17:11 | 3 | 16.68 |
| 07/27/2026 17:11 | 1 | 16.68 |
| 07/27/2026 17:11 | 400 | 16.68 |
| 07/27/2026 17:11 | 100 | 16.68 |
| 07/27/2026 17:11 | 100 | 16.675 |
| 07/27/2026 17:10 | 280 | 16.67 |
| 07/27/2026 17:10 | 400 | 16.67 |
| 07/27/2026 17:10 | 20 | 16.67 |
| 07/27/2026 17:10 | 100 | 16.67 |
| 07/27/2026 17:10 | 20 | 16.67 |
| 07/27/2026 17:10 | 100 | 16.67 |
| 07/27/2026 17:10 | 486 | 16.67 |
| 07/27/2026 17:10 | 114 | 16.67 |
| 07/27/2026 17:10 | 76 | 16.67 |
| 07/27/2026 17:10 | 1 | 16.67 |
| 07/27/2026 17:09 | 100 | 16.675 |
| 07/27/2026 17:07 | 200 | 16.675 |
| 07/27/2026 17:07 | 1 | 16.675 |
| 07/27/2026 17:06 | 1 | 16.675 |
| 07/27/2026 17:06 | 100 | 16.675 |
| 07/27/2026 17:05 | 3 | 16.675 |
| 07/27/2026 17:03 | 100 | 16.68 |
| 07/27/2026 17:03 | 10 | 16.68 |
| 07/27/2026 17:03 | 100 | 16.68 |
| 07/27/2026 17:03 | 100 | 16.68 |
| 07/27/2026 17:02 | 199 | 16.685 |
| 07/27/2026 17:02 | 100 | 16.68 |
| 07/27/2026 17:02 | 400 | 16.68 |
| 07/27/2026 17:02 | 24 | 16.68 |
| 07/27/2026 17:02 | 10 | 16.68 |
| 07/27/2026 17:01 | 99 | 16.675 |
| 07/27/2026 17:01 | 1 | 16.675 |
| 07/27/2026 17:00 | 187 | 16.675 |
| 07/27/2026 16:59 | 100 | 16.67 |
| 07/27/2026 16:59 | 28 | 16.67 |
| 07/27/2026 16:59 | 1 | 16.67 |
| 07/27/2026 16:59 | 300 | 16.67 |
| 07/27/2026 16:59 | 300 | 16.67 |
| 07/27/2026 16:59 | 199 | 16.67 |
| 07/27/2026 16:57 | 8 | 16.66 |
| 07/27/2026 16:57 | 100 | 16.66 |
| 07/27/2026 16:57 | 100 | 16.66 |
| 07/27/2026 16:57 | 100 | 16.66 |
| 07/27/2026 16:57 | 100 | 16.66 |
| 07/27/2026 16:57 | 100 | 16.66 |
| 07/27/2026 16:57 | 100 | 16.66 |
| 07/27/2026 16:57 | 300 | 16.66 |
| 07/27/2026 16:56 | 7 | 16.665 |
| 07/27/2026 16:56 | 100 | 16.66 |
| 07/27/2026 16:56 | 300 | 16.66 |
| 07/27/2026 16:56 | 100 | 16.66 |
| 07/27/2026 16:56 | 200 | 16.66 |
| 07/27/2026 16:55 | 15 | 16.66 |
| 07/27/2026 16:55 | 300 | 16.66 |
| 07/27/2026 16:55 | 300 | 16.66 |
| 07/27/2026 16:55 | 5 | 16.665 |
| 07/27/2026 16:54 | 5 | 16.665 |
| 07/27/2026 16:54 | 443 | 16.67 |
| 07/27/2026 16:54 | 239 | 16.67 |
| 07/27/2026 16:54 | 61 | 16.67 |
| 07/27/2026 16:54 | 300 | 16.67 |
| 07/27/2026 16:54 | 300 | 16.67 |
| 07/27/2026 16:54 | 300 | 16.67 |
| 07/27/2026 16:54 | 100 | 16.67 |
| 07/27/2026 16:54 | 12 | 16.67 |
| 07/27/2026 16:53 | 1 | 16.675 |
| 07/27/2026 16:53 | 1 | 16.675 |
| 07/27/2026 16:53 | 150 | 16.675 |
| 07/27/2026 16:53 | 250 | 16.675 |
| 07/27/2026 16:53 | 250 | 16.675 |
| 07/27/2026 16:52 | 83 | 16.68 |
| 07/27/2026 16:52 | 77 | 16.68 |
| 07/27/2026 16:52 | 300 | 16.68 |
| 07/27/2026 16:52 | 200 | 16.68 |
| 07/27/2026 16:52 | 250 | 16.685 |
| 07/27/2026 16:52 | 1 | 16.685 |
| 07/27/2026 16:52 | 100 | 16.685 |
| 07/27/2026 16:51 | 101 | 16.685 |
| 07/27/2026 16:51 | 300 | 16.69 |
| 07/27/2026 16:51 | 300 | 16.69 |
| 07/27/2026 16:51 | 300 | 16.69 |
| 07/27/2026 16:51 | 600 | 16.69 |
| 07/27/2026 16:51 | 100 | 16.69 |
| 07/27/2026 16:51 | 136 | 16.69 |
| 07/27/2026 16:50 | 66 | 16.695 |
| 07/27/2026 16:50 | 164 | 16.69 |
| 07/27/2026 16:49 | 114 | 16.695 |
| 07/27/2026 16:49 | 119 | 16.695 |
| 07/27/2026 16:49 | 100 | 16.695 |
| 07/27/2026 16:47 | 26 | 16.695 |
| 07/27/2026 16:47 | 103 | 16.695 |
| 07/27/2026 16:47 | 1 | 16.695 |
| 07/27/2026 16:47 | 1 | 16.695 |
| 07/27/2026 16:47 | 300 | 16.70 |
| 07/27/2026 16:47 | 300 | 16.70 |
| 07/27/2026 16:47 | 300 | 16.70 |
| 07/27/2026 16:47 | 100 | 16.70 |
| 07/27/2026 16:46 | 2 | 16.70 |
| 07/27/2026 16:46 | 75 | 16.70 |
| 07/27/2026 16:46 | 300 | 16.70 |
| 07/27/2026 16:46 | 100 | 16.70 |
| 07/27/2026 16:45 | 24 | 16.705 |
| 07/27/2026 16:45 | 30 | 16.705 |
| 07/27/2026 16:45 | 1 | 16.705 |
| 07/27/2026 16:45 | 1 | 16.705 |
| 07/27/2026 16:45 | 107 | 16.705 |
| 07/27/2026 16:45 | 83 | 16.71 |
| 07/27/2026 16:45 | 100 | 16.71 |
| 07/27/2026 16:45 | 200 | 16.71 |
| 07/27/2026 16:45 | 1100 | 16.71 |
| 07/27/2026 16:45 | 100 | 16.71 |
| 07/27/2026 16:44 | 15 | 16.715 |
| 07/27/2026 16:42 | 300 | 16.72 |
| 07/27/2026 16:42 | 100 | 16.72 |
| 07/27/2026 16:42 | 200 | 16.72 |
| 07/27/2026 16:42 | 400 | 16.72 |
| 07/27/2026 16:41 | 100 | 16.725 |
| 07/27/2026 16:41 | 2 | 16.725 |
| 07/27/2026 16:41 | 1 | 16.725 |
| 07/27/2026 16:41 | 100 | 16.725 |
| 07/27/2026 16:41 | 117 | 16.725 |
| 07/27/2026 16:40 | 30 | 16.725 |
| 07/27/2026 16:39 | 388 | 16.73 |
| 07/27/2026 16:38 | 113 | 16.725 |
| 07/27/2026 16:38 | 300 | 16.72 |
| 07/27/2026 16:38 | 300 | 16.72 |
| 07/27/2026 16:38 | 100 | 16.72 |
| 07/27/2026 16:38 | 267 | 16.72 |
| 07/27/2026 16:38 | 50 | 16.72 |
| 07/27/2026 16:38 | 200 | 16.72 |
| 07/27/2026 16:38 | 267 | 16.72 |
| 07/27/2026 16:38 | 300 | 16.72 |
| 07/27/2026 16:38 | 300 | 16.72 |
| 07/27/2026 16:38 | 600 | 16.72 |
| 07/27/2026 16:38 | 10 | 16.72 |
| 07/27/2026 16:37 | 30 | 16.71 |
| 07/27/2026 16:37 | 600 | 16.71 |
| 07/27/2026 16:37 | 24 | 16.71 |
| 07/27/2026 16:37 | 1 | 16.71 |
| 07/27/2026 16:37 | 75 | 16.71 |
| 07/27/2026 16:37 | 14 | 16.71 |
| 07/27/2026 16:37 | 6 | 16.71 |
| 07/27/2026 16:37 | 100 | 16.71 |
| 07/27/2026 16:35 | 1 | 16.705 |
| 07/27/2026 16:34 | 62 | 16.705 |
| 07/27/2026 16:34 | 160 | 16.70 |
| 07/27/2026 16:34 | 40 | 16.70 |
| 07/27/2026 16:34 | 300 | 16.70 |
| 07/27/2026 16:34 | 80 | 16.70 |
| 07/27/2026 16:34 | 100 | 16.70 |
| 07/27/2026 16:34 | 1 | 16.695 |
| 07/27/2026 16:33 | 300 | 16.695 |
| 07/27/2026 16:33 | 300 | 16.695 |
| 07/27/2026 16:33 | 2 | 16.695 |
| 07/27/2026 16:33 | 100 | 16.695 |
| 07/27/2026 16:33 | 300 | 16.69 |
| 07/27/2026 16:33 | 300 | 16.69 |
| 07/27/2026 16:33 | 176 | 16.69 |
| 07/27/2026 16:33 | 300 | 16.69 |
| 07/27/2026 16:33 | 500 | 16.69 |
| 07/27/2026 16:33 | 45 | 16.69 |
| 07/27/2026 16:33 | 100 | 16.685 |
| 07/27/2026 16:33 | 20 | 16.68 |
| 07/27/2026 16:31 | 100 | 16.675 |
| 07/27/2026 16:31 | 1 | 16.675 |
| 07/27/2026 16:31 | 29 | 16.675 |
| 07/27/2026 16:31 | 200 | 16.67 |
| 07/27/2026 16:31 | 400 | 16.67 |
| 07/27/2026 16:31 | 134 | 16.67 |
| 07/27/2026 16:30 | 68 | 16.67 |
| 07/27/2026 16:30 | 65 | 16.67 |
| 07/27/2026 16:30 | 5 | 16.67 |
| 07/27/2026 16:30 | 30 | 16.67 |
| 07/27/2026 16:29 | 200 | 16.665 |
| 07/27/2026 16:29 | 163 | 16.665 |
| 07/27/2026 16:29 | 29 | 16.665 |
| 07/27/2026 16:27 | 1 | 16.665 |
| 07/27/2026 16:27 | 31 | 16.665 |
| 07/27/2026 16:26 | 6 | 16.665 |
| 07/27/2026 16:26 | 1 | 16.665 |
| 07/27/2026 16:25 | 49 | 16.665 |
| 07/27/2026 16:25 | 1 | 16.665 |
| 07/27/2026 16:22 | 67 | 16.665 |
| 07/27/2026 16:22 | 200 | 16.66 |
| 07/27/2026 16:22 | 300 | 16.66 |
| 07/27/2026 16:22 | 300 | 16.66 |
| 07/27/2026 16:22 | 1 | 16.66 |
| 07/27/2026 16:22 | 1 | 16.66 |
| 07/27/2026 16:22 | 5 | 16.66 |
| 07/27/2026 16:22 | 15 | 16.66 |
| 07/27/2026 16:22 | 1 | 16.655 |
| 07/27/2026 16:21 | 200 | 16.66 |
| 07/27/2026 16:21 | 2 | 16.66 |
| 07/27/2026 16:21 | 1 | 16.66 |
| 07/27/2026 16:21 | 100 | 16.66 |
| 07/27/2026 16:21 | 80 | 16.66 |
| 07/27/2026 16:21 | 200 | 16.66 |
| 07/27/2026 16:20 | 1 | 16.665 |
| 07/27/2026 16:20 | 29 | 16.665 |
| 07/27/2026 16:19 | 15 | 16.665 |
| 07/27/2026 16:19 | 100 | 16.661 |
| 07/27/2026 16:19 | 200 | 16.67 |
| 07/27/2026 16:19 | 30 | 16.67 |
| 07/27/2026 16:19 | 90 | 16.67 |
| 07/27/2026 16:19 | 3 | 16.67 |
| 07/27/2026 16:19 | 5 | 16.67 |
| 07/27/2026 16:18 | 100 | 16.675 |
| 07/27/2026 16:18 | 100 | 16.675 |
| 07/27/2026 16:18 | 300 | 16.675 |
| 07/27/2026 16:18 | 289 | 16.675 |
| 07/27/2026 16:18 | 300 | 16.675 |
| 07/27/2026 16:18 | 100 | 16.675 |
| 07/27/2026 16:18 | 300 | 16.675 |
| 07/27/2026 16:18 | 377 | 16.67 |
| 07/27/2026 16:18 | 16 | 16.67 |
| 07/27/2026 16:18 | 100 | 16.67 |
| 07/27/2026 16:18 | 1 | 16.67 |
| 07/27/2026 16:18 | 18 | 16.67 |
| 07/27/2026 16:18 | 78 | 16.67 |
| 07/27/2026 16:18 | 29 | 16.67 |
| 07/27/2026 16:17 | 100 | 16.67 |
| 07/27/2026 16:16 | 28 | 16.665 |
| 07/27/2026 16:16 | 1 | 16.665 |
| 07/27/2026 16:15 | 1 | 16.665 |
| 07/27/2026 16:14 | 300 | 16.66 |
| 07/27/2026 16:14 | 330 | 16.66 |
| 07/27/2026 16:14 | 600 | 16.66 |
| 07/27/2026 16:14 | 26 | 16.655 |
| 07/27/2026 16:14 | 3 | 16.655 |
| 07/27/2026 16:11 | 5 | 16.66 |
| 07/27/2026 16:11 | 2 | 16.66 |
| 07/27/2026 16:11 | 233 | 16.65 |
| 07/27/2026 16:11 | 300 | 16.65 |
| 07/27/2026 16:11 | 200 | 16.65 |
| 07/27/2026 16:11 | 5 | 16.645 |
| 07/27/2026 16:11 | 6 | 16.645 |
| 07/27/2026 16:11 | 27 | 16.645 |
| 07/27/2026 16:11 | 1 | 16.645 |
| 07/27/2026 16:11 | 1 | 16.645 |
| 07/27/2026 16:10 | 11 | 16.645 |
| 07/27/2026 16:10 | 712 | 16.645 |
| 07/27/2026 16:08 | 300 | 16.64 |
| 07/27/2026 16:07 | 18 | 16.635 |
| 07/27/2026 16:07 | 1 | 16.635 |
| 07/27/2026 16:07 | 2 | 16.635 |
| 07/27/2026 16:07 | 200 | 16.63 |
| 07/27/2026 16:07 | 300 | 16.63 |
| 07/27/2026 16:07 | 200 | 16.63 |
| 07/27/2026 16:07 | 10 | 16.63 |
| 07/27/2026 16:07 | 2 | 16.625 |
| 07/27/2026 16:07 | 1 | 16.625 |
| 07/27/2026 16:07 | 100 | 16.64 |
| 07/27/2026 16:07 | 100 | 16.64 |
| 07/27/2026 16:07 | 30 | 16.64 |
| 07/27/2026 16:06 | 14 | 16.645 |
| 07/27/2026 16:05 | 2 | 16.645 |
| 07/27/2026 16:05 | 8 | 16.645 |
| 07/27/2026 16:04 | 12 | 16.645 |
| 07/27/2026 16:03 | 100 | 16.65 |
| 07/27/2026 16:03 | 100 | 16.65 |
| 07/27/2026 16:03 | 1 | 16.65 |
| 07/27/2026 16:03 | 200 | 16.65 |
| 07/27/2026 16:03 | 1 | 16.65 |
| 07/27/2026 16:03 | 100 | 16.65 |
| 07/27/2026 16:03 | 195 | 16.65 |
| 07/27/2026 16:03 | 11 | 16.655 |
| 07/27/2026 16:02 | 250 | 16.645 |
| 07/27/2026 16:01 | 15 | 16.645 |
| 07/27/2026 16:01 | 159 | 16.645 |
| 07/27/2026 16:01 | 100 | 16.65 |
| 07/27/2026 16:01 | 300 | 16.645 |
| 07/27/2026 16:01 | 3 | 16.645 |
| 07/27/2026 16:00 | 22 | 16.645 |
| 07/27/2026 16:00 | 200 | 16.65 |
| 07/27/2026 16:00 | 133 | 16.65 |
| 07/27/2026 16:00 | 100 | 16.65 |
| 07/27/2026 16:00 | 100 | 16.65 |
| 07/27/2026 16:00 | 33 | 16.65 |
| 07/27/2026 16:00 | 5 | 16.65 |
| 07/27/2026 16:00 | 5 | 16.645 |
| 07/27/2026 16:00 | 24 | 16.645 |
| 07/27/2026 16:00 | 2 | 16.645 |
| 07/27/2026 15:59 | 14 | 16.64 |
| 07/27/2026 15:59 | 171 | 16.64 |
| 07/27/2026 15:59 | 29 | 16.64 |
| 07/27/2026 15:59 | 4 | 16.64 |
| 07/27/2026 15:59 | 96 | 16.64 |
| 07/27/2026 15:59 | 3 | 16.65 |
| 07/27/2026 15:59 | 100 | 16.65 |
| 07/27/2026 15:59 | 100 | 16.655 |
| 07/27/2026 15:58 | 5 | 16.655 |
| 07/27/2026 15:58 | 100 | 16.655 |
| 07/27/2026 15:57 | 26 | 16.655 |
| 07/27/2026 15:57 | 400 | 16.65 |
| 07/27/2026 15:57 | 200 | 16.65 |
| 07/27/2026 15:57 | 300 | 16.65 |
| 07/27/2026 15:57 | 100 | 16.65 |
| 07/27/2026 15:56 | 19 | 16.645 |
| 07/27/2026 15:56 | 100 | 16.645 |
| 07/27/2026 15:56 | 100 | 16.645 |
| 07/27/2026 15:56 | 1 | 16.64 |
| 07/27/2026 15:56 | 60 | 16.64 |
| 07/27/2026 15:56 | 3 | 16.64 |
| 07/27/2026 15:56 | 299 | 16.64 |
| 07/27/2026 15:55 | 1 | 16.635 |
| 07/27/2026 15:55 | 23 | 16.635 |
| 07/27/2026 15:55 | 26 | 16.635 |
| 07/27/2026 15:54 | 30 | 16.635 |
| 07/27/2026 15:54 | 250 | 16.635 |
| 07/27/2026 15:53 | 1 | 16.635 |
| 07/27/2026 15:53 | 3 | 16.635 |
| 07/27/2026 15:53 | 3 | 16.635 |
| 07/27/2026 15:53 | 15 | 16.63 |
| 07/27/2026 15:53 | 300 | 16.63 |
| 07/27/2026 15:53 | 200 | 16.63 |
| 07/27/2026 15:53 | 14 | 16.63 |
| 07/27/2026 15:53 | 60 | 16.63 |
| 07/27/2026 15:53 | 1 | 16.63 |
| 07/27/2026 15:53 | 14 | 16.63 |
| 07/27/2026 15:53 | 60 | 16.63 |
| 07/27/2026 15:53 | 6 | 16.63 |
| 07/27/2026 15:53 | 200 | 16.63 |
| 07/27/2026 15:53 | 300 | 16.63 |
| 07/27/2026 15:52 | 24 | 16.625 |
| 07/27/2026 15:52 | 1 | 16.62 |
| 07/27/2026 15:52 | 3 | 16.62 |
| 07/27/2026 15:52 | 30 | 16.62 |
| 07/27/2026 15:52 | 1 | 16.62 |
| 07/27/2026 15:51 | 1 | 16.625 |
| 07/27/2026 15:51 | 12 | 16.625 |
| 07/27/2026 15:50 | 200 | 16.63 |
| 07/27/2026 15:50 | 200 | 16.63 |
| 07/27/2026 15:50 | 900 | 16.63 |
| 07/27/2026 15:50 | 208 | 16.63 |
| 07/27/2026 15:50 | 100 | 16.63 |
| 07/27/2026 15:50 | 25 | 16.635 |
| 07/27/2026 15:49 | 200 | 16.64 |
| 07/27/2026 15:49 | 13 | 16.64 |
| 07/27/2026 15:49 | 8 | 16.64 |
| 07/27/2026 15:49 | 400 | 16.65 |
| 07/27/2026 15:49 | 100 | 16.65 |
| 07/27/2026 15:49 | 100 | 16.65 |
| 07/27/2026 15:49 | 100 | 16.65 |
| 07/27/2026 15:48 | 100 | 16.65 |
| 07/27/2026 15:48 | 10 | 16.645 |
| 07/27/2026 15:47 | 700 | 16.64 |
| 07/27/2026 15:47 | 100 | 16.64 |
| 07/27/2026 15:47 | 300 | 16.64 |
| 07/27/2026 15:47 | 300 | 16.64 |
| 07/27/2026 15:47 | 200 | 16.64 |
| 07/27/2026 15:47 | 23 | 16.64 |
| 07/27/2026 15:47 | 100 | 16.64 |
| 07/27/2026 15:47 | 1 | 16.64 |
| 07/27/2026 15:47 | 200 | 16.635 |
| 07/27/2026 15:45 | 200 | 16.64 |
| 07/27/2026 15:45 | 5 | 16.63 |
| 07/27/2026 15:45 | 7 | 16.625 |
| 07/27/2026 15:45 | 3 | 16.625 |
| 07/27/2026 15:45 | 4 | 16.625 |
| 07/27/2026 15:42 | 100 | 16.62 |
| 07/27/2026 15:42 | 300 | 16.62 |
| 07/27/2026 15:42 | 100 | 16.62 |
| 07/27/2026 15:42 | 100 | 16.62 |
| 07/27/2026 15:42 | 6 | 16.615 |
| 07/27/2026 15:42 | 198 | 16.62 |
| 07/27/2026 15:42 | 190 | 16.62 |
| 07/27/2026 15:42 | 107 | 16.62 |
| 07/27/2026 15:42 | 5 | 16.62 |
| 07/27/2026 15:41 | 1 | 16.63 |
| 07/27/2026 15:41 | 24 | 16.63 |
| 07/27/2026 15:41 | 3 | 16.625 |
| 07/27/2026 15:41 | 700 | 16.63 |
| 07/27/2026 15:41 | 100 | 16.63 |
| 07/27/2026 15:39 | 38 | 16.64 |
| 07/27/2026 15:39 | 100 | 16.64 |
| 07/27/2026 15:39 | 300 | 16.64 |
| 07/27/2026 15:39 | 734 | 16.64 |
| 07/27/2026 15:39 | 66 | 16.64 |
| 07/27/2026 15:39 | 3 | 16.64 |
| 07/27/2026 15:39 | 130 | 16.64 |
| 07/27/2026 15:39 | 300 | 16.64 |
| 07/27/2026 15:39 | 100 | 16.64 |
| 07/27/2026 15:38 | 200 | 16.63 |
| 07/27/2026 15:38 | 100 | 16.63 |
| 07/27/2026 15:38 | 100 | 16.63 |
| 07/27/2026 15:38 | 700 | 16.635 |
| 07/27/2026 15:38 | 237 | 16.63 |
| 07/27/2026 15:38 | 300 | 16.63 |
| 07/27/2026 15:38 | 100 | 16.63 |
| 07/27/2026 15:38 | 300 | 16.62 |
| 07/27/2026 15:38 | 400 | 16.62 |
| 07/27/2026 15:38 | 9 | 16.62 |
| 07/27/2026 15:38 | 60 | 16.62 |
| 07/27/2026 15:38 | 300 | 16.62 |
| 07/27/2026 15:36 | 6 | 16.61 |
| 07/27/2026 15:36 | 18 | 16.61 |
| 07/27/2026 15:36 | 100 | 16.61 |
| 07/27/2026 15:36 | 100 | 16.62 |
| 07/27/2026 15:36 | 200 | 16.62 |
| 07/27/2026 15:36 | 1 | 16.62 |
| 07/27/2026 15:36 | 300 | 16.62 |
| 07/27/2026 15:36 | 500 | 16.62 |
| 07/27/2026 15:36 | 400 | 16.63 |
| 07/27/2026 15:36 | 100 | 16.63 |
| 07/27/2026 15:36 | 1 | 16.63 |
| 07/27/2026 15:36 | 2 | 16.63 |
| 07/27/2026 15:36 | 100 | 16.63 |
| 07/27/2026 15:36 | 100 | 16.63 |
| 07/27/2026 15:35 | 80 | 16.635 |
| 07/27/2026 15:35 | 3 | 16.63 |
| 07/27/2026 15:35 | 200 | 16.63 |
| 07/27/2026 15:33 | 2 | 16.63 |
| 07/27/2026 15:33 | 300 | 16.63 |
| 07/27/2026 15:32 | 300 | 16.62 |
| 07/27/2026 15:32 | 300 | 16.62 |
| 07/27/2026 15:32 | 300 | 16.62 |
| 07/27/2026 15:32 | 100 | 16.62 |
| 07/27/2026 15:32 | 300 | 16.61 |
| 07/27/2026 15:32 | 46 | 16.61 |
| 07/27/2026 15:32 | 54 | 16.61 |
| 07/27/2026 15:32 | 107 | 16.61 |
| 07/27/2026 15:32 | 80 | 16.61 |
| 07/27/2026 15:32 | 300 | 16.60 |
| 07/27/2026 15:32 | 300 | 16.60 |
| 07/27/2026 15:32 | 32 | 16.60 |
| 07/27/2026 15:32 | 4 | 16.60 |
| 07/27/2026 15:32 | 6 | 16.60 |
| 07/27/2026 15:30 | 1 | 16.60 |
| 07/27/2026 15:30 | 342 | 16.60 |
| 07/27/2026 15:30 | 7 | 16.60 |
| 07/27/2026 15:30 | 25 | 16.60 |
| 07/27/2026 15:30 | 375 | 16.60 |
| 07/27/2026 15:30 | 100 | 16.60 |
| 07/27/2026 15:30 | 136 | 16.59 |
| 07/27/2026 15:30 | 192 | 16.59 |
| 07/27/2026 15:30 | 99 | 16.59 |
| 07/27/2026 15:30 | 216 | 16.59 |
| 07/27/2026 15:30 | 4 | 16.59 |
| 07/27/2026 15:30 | 2 | 16.59 |
| 07/27/2026 15:30 | 3 | 16.59 |
| 07/27/2026 15:30 | 7 | 16.59 |
| 07/27/2026 15:30 | 2 | 16.59 |
| 07/27/2026 15:30 | 13 | 16.59 |
| 07/27/2026 15:30 | 7 | 16.59 |
| 07/27/2026 15:30 | 3 | 16.59 |
| 07/27/2026 15:30 | 61 | 16.59 |
| 07/27/2026 15:30 | 10 | 16.59 |
| 07/27/2026 15:30 | 4 | 16.59 |
| 07/27/2026 15:30 | 24077 | 16.55 |
| 07/27/2026 15:30 | 24077 | 16.55 |