Starwoo REIT-SBI Rg
STWD
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 18:07:42
Bid
07/01/2025 - 18:09:46
Bid
Volume 		Ask
07/01/2025 - 18:09:46
Ask
Volume
20.52
+0.45 ( +2.24% )
20.51
900
20.52
700
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 12:07 100 20.4826
07/01/2025 12:07 1 20.53
07/01/2025 12:07 100 20.525
07/01/2025 12:07 17 20.515
07/01/2025 12:07 40 20.52
07/01/2025 12:07 79 20.52
07/01/2025 12:07 158 20.52
07/01/2025 12:07 100 20.52
07/01/2025 12:07 100 20.52
07/01/2025 12:07 100 20.52
07/01/2025 12:07 100 20.52
07/01/2025 12:07 100 20.52
07/01/2025 12:07 601 20.52
07/01/2025 12:07 100 20.52
07/01/2025 12:07 200 20.52
07/01/2025 12:07 392 20.52
07/01/2025 12:07 100 20.52
07/01/2025 12:07 100 20.52
07/01/2025 12:07 1392 20.52
07/01/2025 12:07 16 20.515
07/01/2025 12:07 7 20.515
07/01/2025 12:07 7 20.515
07/01/2025 12:07 100 20.515
07/01/2025 12:07 100 20.4812
07/01/2025 12:07 1 20.515
07/01/2025 12:07 17 20.51
07/01/2025 12:07 2 20.494
07/01/2025 12:07 100 20.51
07/01/2025 12:07 43 20.52
07/01/2025 12:07 100 20.51
07/01/2025 12:07 200 20.51
07/01/2025 12:07 100 20.51
07/01/2025 12:07 100 20.51
07/01/2025 12:07 2 20.51
07/01/2025 12:07 100 20.51
07/01/2025 12:07 100 20.51
07/01/2025 12:07 10 20.51
07/01/2025 12:07 7 20.51
07/01/2025 12:07 320 20.51
07/01/2025 12:07 8 20.51
07/01/2025 12:07 81 20.51
07/01/2025 12:07 11 20.51
07/01/2025 12:07 100 20.51
07/01/2025 12:07 16 20.505
07/01/2025 12:07 2 20.51
07/01/2025 12:07 2 20.51
07/01/2025 12:07 100 20.505
07/01/2025 12:07 6 20.505
07/01/2025 12:07 2 20.51
07/01/2025 12:07 5 20.505
07/01/2025 12:07 500 20.50
07/01/2025 12:07 50 20.5035
07/01/2025 12:07 3 20.4935
07/01/2025 12:07 75 20.505
07/01/2025 12:07 1 20.4935
07/01/2025 12:06 2 20.51
07/01/2025 12:06 3 20.4934
07/01/2025 12:06 14 20.505
07/01/2025 12:06 14 20.505
07/01/2025 12:06 1 20.4892
07/01/2025 12:06 3 20.505
07/01/2025 12:06 2 20.505
07/01/2025 12:06 100 20.51
07/01/2025 12:06 1362 20.51
07/01/2025 12:06 100 20.5099
07/01/2025 12:06 208 20.51
07/01/2025 12:06 100 20.505
07/01/2025 12:06 100 20.4764
07/01/2025 12:06 932 20.5009
07/01/2025 12:06 100 20.4712
07/01/2025 12:06 3 20.4924
07/01/2025 12:06 158 20.505
07/01/2025 12:06 230 20.505
07/01/2025 12:06 20 20.505
07/01/2025 12:06 200 20.505
07/01/2025 12:06 100 20.471
07/01/2025 12:06 100 20.50
07/01/2025 12:06 5 20.50
07/01/2025 12:06 16 20.50
07/01/2025 12:06 70 20.50
07/01/2025 12:06 100 20.50
07/01/2025 12:06 100 20.50
07/01/2025 12:06 300 20.50
07/01/2025 12:06 85 20.50
07/01/2025 12:06 298 20.50
07/01/2025 12:06 100 20.50
07/01/2025 12:06 32 20.50
07/01/2025 12:06 100 20.50
07/01/2025 12:06 100 20.50
07/01/2025 12:06 99 20.50
07/01/2025 12:06 202 20.50
07/01/2025 12:06 250 20.50
07/01/2025 12:06 27 20.50
07/01/2025 12:06 321 20.50
07/01/2025 12:06 100 20.4925
07/01/2025 12:06 37 20.50
07/01/2025 12:06 100 20.495
07/01/2025 12:06 100 20.50
07/01/2025 12:06 236 20.49
07/01/2025 12:06 31 20.49
07/01/2025 12:06 100 20.495
07/01/2025 12:06 100 20.495
07/01/2025 12:06 145 20.495
07/01/2025 12:06 85 20.495
07/01/2025 12:06 70 20.495
07/01/2025 12:06 100 20.495
07/01/2025 12:06 100 20.495
07/01/2025 12:06 99 20.50
07/01/2025 12:06 100 20.495
07/01/2025 12:06 100 20.495
07/01/2025 12:06 36 20.50
07/01/2025 12:06 100 20.495
07/01/2025 12:06 4 20.50
07/01/2025 12:06 4 20.495
07/01/2025 12:06 100 20.495
07/01/2025 12:06 400 20.495
07/01/2025 12:06 100 20.50
07/01/2025 12:06 100 20.50
07/01/2025 12:06 100 20.50
07/01/2025 12:06 42 20.50
07/01/2025 12:06 200 20.50
07/01/2025 12:06 55 20.50
07/01/2025 12:06 100 20.50
07/01/2025 12:06 100 20.50
07/01/2025 12:06 158 20.495
07/01/2025 12:06 5 20.50
07/01/2025 12:06 42 20.50
07/01/2025 12:06 100 20.50
07/01/2025 12:06 158 20.50
07/01/2025 12:06 100 20.495
07/01/2025 12:06 300 20.50
07/01/2025 12:06 15 20.50
07/01/2025 12:06 100 20.495
07/01/2025 12:06 8 20.50
07/01/2025 12:06 100 20.50
07/01/2025 12:06 240 20.495
07/01/2025 12:06 460 20.495
07/01/2025 12:06 100 20.50
07/01/2025 12:06 4704 20.50
07/01/2025 12:06 240 20.50
07/01/2025 12:06 55 20.50
07/01/2025 12:06 20 20.50
07/01/2025 12:06 254 20.50
07/01/2025 12:06 100 20.50
07/01/2025 12:06 180 20.50
07/01/2025 12:06 100 20.50
07/01/2025 12:06 5 20.50
07/01/2025 12:06 43 20.50
07/01/2025 12:06 24 20.50
07/01/2025 12:06 100 20.50
07/01/2025 12:06 950 20.50
07/01/2025 12:06 60 20.50
07/01/2025 12:06 2 20.50
07/01/2025 12:06 8 20.50
07/01/2025 12:06 100 20.50
07/01/2025 12:06 57 20.50
07/01/2025 12:06 200 20.50
07/01/2025 12:06 100 20.50
07/01/2025 12:06 48 20.50
07/01/2025 12:06 300 20.50
07/01/2025 12:06 100 20.50
07/01/2025 12:06 16 20.50
07/01/2025 12:06 100 20.50
07/01/2025 12:06 100 20.50
07/01/2025 12:06 500 20.50
07/01/2025 12:06 200 20.50
07/01/2025 12:06 5900 20.50
07/01/2025 12:06 400 20.50
07/01/2025 12:06 100 20.50
07/01/2025 12:06 179 20.50
07/01/2025 12:06 200 20.50
07/01/2025 12:06 13 20.50
07/01/2025 12:06 500 20.50
07/01/2025 12:06 1 20.50
07/01/2025 12:06 5 20.50
07/01/2025 12:06 10 20.50
07/01/2025 12:06 860 20.50
07/01/2025 12:06 2000 20.50
07/01/2025 12:06 200 20.50
07/01/2025 12:06 50 20.50
07/01/2025 12:06 500 20.50
07/01/2025 12:06 100 20.50
07/01/2025 12:06 139 20.50
07/01/2025 12:06 100 20.50
07/01/2025 12:06 100 20.50
07/01/2025 12:06 11 20.50
07/01/2025 12:06 248 20.50
07/01/2025 12:06 1200 20.50
07/01/2025 12:06 10 20.50
07/01/2025 12:06 200 20.50
07/01/2025 12:06 50 20.50
07/01/2025 12:06 291 20.50
07/01/2025 12:06 50 20.50
07/01/2025 12:06 5 20.50
07/01/2025 12:06 1350 20.50
07/01/2025 12:06 158 20.495
07/01/2025 12:06 300 20.495
07/01/2025 12:06 100 20.495
07/01/2025 12:06 100 20.495
07/01/2025 12:06 100 20.495
07/01/2025 12:06 1 20.4856
07/01/2025 12:06 20 20.495
07/01/2025 12:06 18 20.50
07/01/2025 12:06 13 20.50
07/01/2025 12:06 2 20.50
07/01/2025 12:05 1 20.495
07/01/2025 12:05 151 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 17 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 43 20.49
07/01/2025 12:05 80 20.49
07/01/2025 12:05 91 20.49
07/01/2025 12:05 99 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 543 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 1 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 86 20.49
07/01/2025 12:05 808 20.49
07/01/2025 12:05 43 20.49
07/01/2025 12:05 22 20.49
07/01/2025 12:05 6 20.49
07/01/2025 12:05 7 20.49
07/01/2025 12:05 41 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 27 20.49
07/01/2025 12:05 27 20.49
07/01/2025 12:05 164 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 150 20.495
07/01/2025 12:05 150 20.495
07/01/2025 12:05 150 20.495
07/01/2025 12:05 100 20.495
07/01/2025 12:05 150 20.495
07/01/2025 12:05 15 20.495
07/01/2025 12:05 7 20.495
07/01/2025 12:05 24 20.49
07/01/2025 12:05 300 20.49
07/01/2025 12:05 200 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 40 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 300 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 100 20.485
07/01/2025 12:05 100 20.49
07/01/2025 12:05 2 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 27 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 20 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 89 20.49
07/01/2025 12:05 27 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 200 20.49
07/01/2025 12:05 13 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 21 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 2 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 200 20.49
07/01/2025 12:05 200 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 13 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 6164 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 300 20.49
07/01/2025 12:05 200 20.49
07/01/2025 12:05 200 20.49
07/01/2025 12:05 5 20.49
07/01/2025 12:05 10 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 173 20.49
07/01/2025 12:05 232 20.49
07/01/2025 12:05 96 20.49
07/01/2025 12:05 4 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 133 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 158 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 72 20.49
07/01/2025 12:05 800 20.49
07/01/2025 12:05 145 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 500 20.4931
07/01/2025 12:05 2 20.4807
07/01/2025 12:05 100 20.4702
07/01/2025 12:05 1 20.49
07/01/2025 12:05 100 20.495
07/01/2025 12:05 200 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 334 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 2 20.49
07/01/2025 12:05 7 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 100 20.49
07/01/2025 12:05 100 20.4501
07/01/2025 12:05 2 20.49
07/01/2025 12:05 19 20.49
07/01/2025 12:05 115 20.485
07/01/2025 12:05 4 20.485
07/01/2025 12:05 5 20.485
07/01/2025 12:05 2 20.49
07/01/2025 12:05 51 20.48
07/01/2025 12:05 100 20.48
07/01/2025 12:05 100 20.48
07/01/2025 12:05 85 20.48
07/01/2025 12:05 100 20.48
07/01/2025 12:05 100 20.48
07/01/2025 12:05 100 20.48
07/01/2025 12:05 100 20.48
07/01/2025 12:05 65 20.48
07/01/2025 12:05 100 20.48
07/01/2025 12:05 100 20.48
07/01/2025 12:05 65 20.48
07/01/2025 12:05 78 20.48
07/01/2025 12:05 61 20.48
07/01/2025 12:05 21 20.48
07/01/2025 12:05 100 20.48
07/01/2025 12:05 46 20.48
07/01/2025 12:05 65 20.48
07/01/2025 12:05 4 20.48
07/01/2025 12:05 71 20.48
07/01/2025 12:05 27 20.48
07/01/2025 12:05 100 20.48
07/01/2025 12:05 100 20.48
07/01/2025 12:05 100 20.48
07/01/2025 12:05 54 20.48
07/01/2025 12:05 100 20.4836
07/01/2025 12:05 100 20.48
07/01/2025 12:05 60 20.48
07/01/2025 12:05 100 20.48
07/01/2025 12:05 158 20.48
07/01/2025 12:05 100 20.48
07/01/2025 12:05 200 20.48
07/01/2025 12:05 70 20.48
07/01/2025 12:05 100 20.48
07/01/2025 12:05 4825 20.48
07/01/2025 12:05 68 20.48
07/01/2025 12:05 100 20.48
07/01/2025 12:05 100 20.4836
07/01/2025 12:05 100 20.4836
07/01/2025 12:05 100 20.48
07/01/2025 12:05 5 20.4836
07/01/2025 12:05 154 20.48
07/01/2025 12:05 1 20.475
07/01/2025 12:05 1 20.475
07/01/2025 12:05 100 20.48
07/01/2025 12:05 100 20.48
07/01/2025 12:05 100 20.48
07/01/2025 12:05 100 20.48
07/01/2025 12:05 32 20.48
07/01/2025 12:05 58 20.4836
07/01/2025 12:05 100 20.4836
07/01/2025 12:05 89 20.48
07/01/2025 12:05 1172 20.48
07/01/2025 12:05 511 20.48
07/01/2025 12:05 100 20.48
07/01/2025 12:05 100 20.48
07/01/2025 12:05 5 20.48
07/01/2025 12:05 100 20.48
07/01/2025 12:05 100 20.48
07/01/2025 12:05 58 20.48
07/01/2025 12:05 100 20.48
07/01/2025 12:05 1 20.4641
07/01/2025 12:05 100 20.48
07/01/2025 12:05 100 20.48
07/01/2025 12:05 274 20.48
07/01/2025 12:07 100 20.48
07/01/2025 12:05 300 20.48
07/01/2025 12:05 26 20.48
07/01/2025 12:05 100 20.48
07/01/2025 12:05 2 20.4793
07/01/2025 12:05 154 20.4633
07/01/2025 12:05 1 20.485
07/01/2025 12:05 1 20.485
07/01/2025 12:05 2 20.49
07/01/2025 12:05 2 20.485
07/01/2025 12:05 2 20.4772
07/01/2025 12:05 120 20.4633
07/01/2025 12:05 1 20.4745
07/01/2025 12:05 26 20.48
07/01/2025 12:04 100 20.485
07/01/2025 12:04 600 20.4294
07/01/2025 12:04 1 20.485
07/01/2025 12:04 242 20.4891
07/01/2025 12:04 100 20.4854
07/01/2025 12:04 100 20.49
07/01/2025 12:04 2 20.485
07/01/2025 12:04 88 20.49
07/01/2025 12:04 10 20.49
07/01/2025 12:04 100 20.429
07/01/2025 12:04 3 20.4711
07/01/2025 12:04 7 20.485
07/01/2025 12:04 100 20.48
07/01/2025 12:04 100 20.48
07/01/2025 12:04 200 20.48
07/01/2025 12:04 2 20.48
07/01/2025 12:04 100 20.48
07/01/2025 12:04 23 20.48
07/01/2025 12:04 100 20.48
07/01/2025 12:04 75 20.48
07/01/2025 12:04 2 20.48
07/01/2025 12:04 100 20.48
07/01/2025 12:04 100 20.48
07/01/2025 12:04 100 20.48
07/01/2025 12:04 1 20.48
07/01/2025 12:04 99 20.48
07/01/2025 12:04 26 20.48
07/01/2025 12:04 2 20.48
07/01/2025 12:04 21 20.48
07/01/2025 12:04 425 20.48
07/01/2025 12:04 5 20.4708
07/01/2025 12:04 241 20.4709
07/01/2025 12:04 1 20.4794
07/01/2025 12:04 1 20.459
07/01/2025 12:04 1 20.475
07/01/2025 12:04 2 20.48
07/01/2025 12:04 200 20.48
07/01/2025 12:04 100 20.4587
07/01/2025 12:04 100 20.4273
07/01/2025 12:04 51 20.48
07/01/2025 12:04 3 20.4685
07/01/2025 12:04 55 20.48
07/01/2025 12:04 11 20.48
07/01/2025 12:04 100 20.48
07/01/2025 12:04 100 20.48
07/01/2025 12:04 1 20.475
07/01/2025 12:04 1091 20.475
07/01/2025 12:04 2 20.48
07/01/2025 12:04 100 20.48
07/01/2025 12:04 1 20.4674
07/01/2025 12:03 100 20.4562
07/01/2025 12:03 100 20.4261
07/01/2025 12:03 2 20.475
07/01/2025 12:03 100 20.4261
07/01/2025 12:03 1960 20.4799
07/01/2025 12:03 3 20.4643
07/01/2025 12:03 1 20.475
07/01/2025 12:03 7 20.4792
07/01/2025 12:03 200 20.475
07/01/2025 12:03 3 20.475
07/01/2025 12:03 4 20.475
07/01/2025 12:03 33 20.48
07/01/2025 12:03 37 20.475
07/01/2025 12:03 57 20.475
07/01/2025 12:03 28 20.475
07/01/2025 12:03 33 20.475
07/01/2025 12:03 3 20.475
07/01/2025 12:03 77 20.48
07/01/2025 12:03 23 20.48
07/01/2025 12:03 5 20.475
07/01/2025 12:03 50 20.4748
07/01/2025 12:03 1 20.4516
07/01/2025 12:03 6 20.475
07/01/2025 12:03 5 20.47
07/01/2025 12:03 28 20.47
07/01/2025 12:03 100 20.47
07/01/2025 12:03 2 20.47
07/01/2025 12:03 6 20.47
07/01/2025 12:03 2 20.47
07/01/2025 12:07 79 20.47
07/01/2025 12:03 200 20.47
07/01/2025 12:03 10 20.47
07/01/2025 12:03 7 20.47
07/01/2025 12:03 100 20.47
07/01/2025 12:03 136 20.47
07/01/2025 12:03 205 20.47
07/01/2025 12:03 73 20.47
07/01/2025 12:03 100 20.4485
07/01/2025 12:03 100 20.47
07/01/2025 12:03 3 20.4623
07/01/2025 12:03 96 20.465
07/01/2025 12:03 4 20.465
07/01/2025 12:03 100 20.4234
07/01/2025 12:03 64 20.47
07/01/2025 12:03 336 20.47
07/01/2025 12:03 100 20.47
07/01/2025 12:03 13 20.47
07/01/2025 12:03 87 20.47
07/01/2025 12:03 100 20.47
07/01/2025 12:03 84 20.47
07/01/2025 12:03 13 20.47
07/01/2025 12:03 100 20.47
07/01/2025 12:03 115 20.465
07/01/2025 12:07 2 20.465
07/01/2025 12:03 1 20.4569
07/01/2025 12:03 200 20.465
07/01/2025 12:03 25 20.46
07/01/2025 12:03 101 20.46
07/01/2025 12:03 70 20.46
07/01/2025 12:03 4 20.465
07/01/2025 12:03 17 20.465
07/01/2025 12:03 200 20.465
07/01/2025 12:03 200 20.465
07/01/2025 12:03 200 20.465
07/01/2025 12:03 403 20.465
07/01/2025 12:03 200 20.465
07/01/2025 12:03 200 20.465
07/01/2025 12:03 300 20.465
07/01/2025 12:03 21 20.47
07/01/2025 12:03 100 20.47
07/01/2025 12:03 100 20.4211
07/01/2025 12:03 2 20.4546
07/01/2025 12:02 42 20.465
07/01/2025 12:02 100 20.465
07/01/2025 12:02 150 20.465
07/01/2025 12:02 150 20.465
07/01/2025 12:02 3 20.465
07/01/2025 12:02 69 20.465
07/01/2025 12:02 100 20.4207
07/01/2025 12:02 30 20.465
07/01/2025 12:02 13 20.46
07/01/2025 12:02 45 20.465
07/01/2025 12:02 21 20.46
07/01/2025 12:02 20 20.46
07/01/2025 12:02 300 20.46
07/01/2025 12:02 2 20.46
07/01/2025 12:02 100 20.46
07/01/2025 12:02 200 20.46
07/01/2025 12:02 100 20.46
07/01/2025 12:02 113 20.46
07/01/2025 12:02 100 20.46
07/01/2025 12:02 351 20.46
07/01/2025 12:02 100 20.46
07/01/2025 12:02 187 20.46
07/01/2025 12:02 16 20.46
07/01/2025 12:02 362 20.46
07/01/2025 12:02 100 20.46
07/01/2025 12:02 2 20.46
07/01/2025 12:02 2 20.46
07/01/2025 12:02 2 20.46
07/01/2025 12:02 100 20.4179
07/01/2025 12:02 27 20.455