Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:11:58
|
Bid Volume |
Ask
07/03/2026 -
22:11:58
|
Ask Volume |
|---|---|---|---|---|
|
73.80
+2.05
(
+2.86% )
|
73.70
|
100 |
74.07
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 77 | 73.80 |
| 07/03/2026 22:00 | 80 | 73.80 |
| 07/03/2026 22:00 | 20 | 73.80 |
| 07/03/2026 22:00 | 11 | 73.80 |
| 07/03/2026 22:00 | 72 | 73.80 |
| 07/03/2026 22:00 | 40 | 73.80 |
| 07/03/2026 22:00 | 13 | 73.80 |
| 07/03/2026 22:00 | 13 | 73.80 |
| 07/03/2026 22:00 | 14 | 73.80 |
| 07/03/2026 22:00 | 84 | 73.80 |
| 07/03/2026 22:00 | 29 | 73.80 |
| 07/03/2026 22:00 | 13 | 73.80 |
| 07/03/2026 22:00 | 13 | 73.80 |
| 07/03/2026 22:00 | 29 | 73.80 |
| 07/03/2026 22:00 | 13 | 73.80 |
| 07/03/2026 22:00 | 30 | 73.80 |
| 07/03/2026 22:00 | 95 | 73.80 |
| 07/03/2026 22:00 | 11 | 73.80 |
| 07/03/2026 22:00 | 36 | 73.80 |
| 07/03/2026 22:00 | 20 | 73.80 |
| 07/03/2026 22:00 | 8 | 73.80 |
| 07/03/2026 22:00 | 90 | 73.80 |
| 07/03/2026 22:00 | 60 | 73.80 |
| 07/03/2026 22:00 | 70 | 73.80 |
| 07/03/2026 22:00 | 50 | 73.80 |
| 07/03/2026 22:00 | 90 | 73.80 |
| 07/03/2026 22:00 | 10 | 73.80 |
| 07/03/2026 22:00 | 60 | 73.80 |
| 07/03/2026 22:00 | 22 | 73.80 |
| 07/03/2026 22:00 | 500 | 73.80 |
| 07/03/2026 22:00 | 100 | 73.80 |
| 07/03/2026 22:00 | 2900 | 73.80 |
| 07/03/2026 22:00 | 100 | 73.80 |
| 07/03/2026 22:00 | 100 | 73.80 |
| 07/03/2026 22:00 | 100 | 73.80 |
| 07/03/2026 22:00 | 400 | 73.80 |
| 07/03/2026 22:00 | 100 | 73.80 |
| 07/03/2026 22:00 | 100 | 73.80 |
| 07/03/2026 22:00 | 600 | 73.80 |
| 07/03/2026 22:00 | 100 | 73.80 |
| 07/03/2026 22:00 | 100 | 73.80 |
| 07/03/2026 22:00 | 200 | 73.80 |
| 07/03/2026 22:00 | 100 | 73.80 |
| 07/03/2026 22:00 | 200 | 73.80 |
| 07/03/2026 22:00 | 200 | 73.80 |
| 07/03/2026 22:00 | 100 | 73.80 |
| 07/03/2026 22:00 | 100 | 73.80 |
| 07/03/2026 22:00 | 100 | 73.80 |
| 07/03/2026 22:00 | 100 | 73.80 |
| 07/03/2026 22:00 | 400 | 73.80 |
| 07/03/2026 22:00 | 200 | 73.80 |
| 07/03/2026 22:00 | 200 | 73.80 |
| 07/03/2026 22:00 | 600 | 73.80 |
| 07/03/2026 22:00 | 500 | 73.80 |
| 07/03/2026 22:00 | 200 | 73.80 |
| 07/03/2026 22:00 | 100 | 73.80 |
| 07/03/2026 22:00 | 1600 | 73.80 |
| 07/03/2026 22:00 | 400 | 73.80 |
| 07/03/2026 22:00 | 100 | 73.80 |
| 07/03/2026 22:00 | 200 | 73.80 |
| 07/03/2026 22:00 | 100 | 73.80 |
| 07/03/2026 22:00 | 200 | 73.80 |
| 07/03/2026 22:00 | 100 | 73.80 |
| 07/03/2026 22:00 | 200 | 73.80 |
| 07/03/2026 22:00 | 300 | 73.80 |
| 07/03/2026 22:00 | 200 | 73.80 |
| 07/03/2026 22:00 | 600 | 73.80 |
| 07/03/2026 22:00 | 200 | 73.80 |
| 07/03/2026 22:00 | 200 | 73.80 |
| 07/03/2026 22:00 | 200 | 73.80 |
| 07/03/2026 22:00 | 400 | 73.80 |
| 07/03/2026 22:00 | 200 | 73.80 |
| 07/03/2026 22:00 | 900 | 73.80 |
| 07/03/2026 22:00 | 6700 | 73.80 |
| 07/03/2026 22:00 | 200 | 73.80 |
| 07/03/2026 22:00 | 100 | 73.80 |
| 07/03/2026 22:00 | 400 | 73.80 |
| 07/03/2026 22:00 | 100 | 73.80 |
| 07/03/2026 22:00 | 2000 | 73.80 |
| 07/03/2026 22:00 | 100 | 73.80 |
| 07/03/2026 22:00 | 100 | 73.80 |
| 07/03/2026 22:00 | 1200 | 73.80 |
| 07/03/2026 22:00 | 600 | 73.80 |
| 07/03/2026 22:00 | 100 | 73.80 |
| 07/03/2026 22:00 | 2100 | 73.80 |
| 07/03/2026 22:00 | 1300 | 73.80 |
| 07/03/2026 22:00 | 200 | 73.80 |
| 07/03/2026 22:00 | 1400 | 73.80 |
| 07/03/2026 22:00 | 300 | 73.80 |
| 07/03/2026 22:00 | 200 | 73.80 |
| 07/03/2026 22:00 | 100 | 73.80 |
| 07/03/2026 22:00 | 100 | 73.80 |
| 07/03/2026 22:00 | 800 | 73.80 |
| 07/03/2026 22:00 | 800 | 73.80 |
| 07/03/2026 22:00 | 600 | 73.80 |
| 07/03/2026 22:00 | 400 | 73.80 |
| 07/03/2026 22:00 | 100 | 73.80 |
| 07/03/2026 22:00 | 700 | 73.80 |
| 07/03/2026 22:00 | 1300 | 73.80 |
| 07/03/2026 22:00 | 500 | 73.80 |
| 07/03/2026 22:00 | 100 | 73.80 |
| 07/03/2026 22:00 | 400 | 73.80 |
| 07/03/2026 22:00 | 800 | 73.80 |
| 07/03/2026 22:00 | 1600 | 73.80 |
| 07/03/2026 22:00 | 200 | 73.80 |
| 07/03/2026 22:00 | 200 | 73.80 |
| 07/03/2026 22:00 | 600 | 73.80 |
| 07/03/2026 22:00 | 500 | 73.80 |
| 07/03/2026 22:00 | 1600 | 73.80 |
| 07/03/2026 22:00 | 1400 | 73.80 |
| 07/03/2026 22:00 | 1300 | 73.80 |
| 07/03/2026 22:00 | 600 | 73.80 |
| 07/03/2026 22:00 | 300 | 73.80 |
| 07/03/2026 22:00 | 100 | 73.80 |
| 07/03/2026 22:00 | 300 | 73.80 |
| 07/03/2026 22:00 | 400 | 73.80 |
| 07/03/2026 22:00 | 500 | 73.80 |
| 07/03/2026 22:00 | 100 | 73.80 |
| 07/03/2026 22:00 | 300 | 73.80 |
| 07/03/2026 22:00 | 100 | 73.80 |
| 07/03/2026 22:00 | 400 | 73.80 |
| 07/03/2026 22:00 | 1600 | 73.80 |
| 07/03/2026 22:00 | 400 | 73.80 |
| 07/03/2026 22:00 | 300 | 73.80 |
| 07/03/2026 22:00 | 100 | 73.80 |
| 07/03/2026 22:00 | 400 | 73.80 |
| 07/03/2026 22:00 | 100 | 73.80 |
| 07/03/2026 22:00 | 200 | 73.80 |
| 07/03/2026 22:00 | 200 | 73.80 |
| 07/03/2026 22:00 | 1500 | 73.80 |
| 07/03/2026 22:00 | 100 | 73.80 |
| 07/03/2026 21:59 | 100 | 73.81 |
| 07/03/2026 21:59 | 100 | 73.89 |
| 07/03/2026 21:59 | 1400 | 73.80 |
| 07/03/2026 21:59 | 100 | 73.81 |
| 07/03/2026 21:59 | 100 | 73.82 |
| 07/03/2026 21:59 | 100 | 73.83 |
| 07/03/2026 21:59 | 200 | 73.84 |
| 07/03/2026 21:59 | 100 | 73.84 |
| 07/03/2026 21:59 | 100 | 73.85 |
| 07/03/2026 21:59 | 100 | 73.86 |
| 07/03/2026 21:59 | 100 | 73.87 |
| 07/03/2026 21:59 | 200 | 73.88 |
| 07/03/2026 21:59 | 100 | 73.91 |
| 07/03/2026 21:59 | 100 | 73.86 |
| 07/03/2026 21:59 | 200 | 73.88 |
| 07/03/2026 21:59 | 100 | 73.90 |
| 07/03/2026 21:59 | 100 | 73.90 |
| 07/03/2026 21:59 | 100 | 73.90 |
| 07/03/2026 21:59 | 200 | 73.88 |
| 07/03/2026 21:59 | 27 | 73.84 |
| 07/03/2026 21:59 | 100 | 73.86 |
| 07/03/2026 21:59 | 100 | 73.875 |
| 07/03/2026 21:59 | 100 | 73.84 |
| 07/03/2026 21:59 | 100 | 73.84 |
| 07/03/2026 21:59 | 100 | 73.84 |
| 07/03/2026 21:59 | 100 | 73.85 |
| 07/03/2026 21:59 | 200 | 73.88 |
| 07/03/2026 21:59 | 100 | 73.89 |
| 07/03/2026 21:59 | 100 | 73.90 |
| 07/03/2026 21:59 | 100 | 73.90 |
| 07/03/2026 21:59 | 100 | 73.90 |
| 07/03/2026 21:59 | 100 | 73.95 |
| 07/03/2026 21:59 | 200 | 73.92 |
| 07/03/2026 21:59 | 100 | 73.92 |
| 07/03/2026 21:59 | 100 | 73.92 |
| 07/03/2026 21:59 | 100 | 73.95 |
| 07/03/2026 21:59 | 100 | 74.04 |
| 07/03/2026 21:59 | 100 | 74.00 |
| 07/03/2026 21:59 | 20 | 73.91 |
| 07/03/2026 21:59 | 100 | 73.96 |
| 07/03/2026 21:59 | 100 | 73.96 |
| 07/03/2026 21:59 | 100 | 73.96 |
| 07/03/2026 21:59 | 100 | 73.925 |
| 07/03/2026 21:59 | 100 | 73.925 |
| 07/03/2026 21:59 | 100 | 73.925 |
| 07/03/2026 21:59 | 200 | 73.93 |
| 07/03/2026 21:59 | 100 | 73.925 |
| 07/03/2026 21:59 | 100 | 73.925 |
| 07/03/2026 21:59 | 100 | 73.93 |
| 07/03/2026 21:59 | 100 | 73.93 |
| 07/03/2026 21:59 | 100 | 73.93 |
| 07/03/2026 21:59 | 100 | 73.93 |
| 07/03/2026 21:59 | 100 | 73.93 |
| 07/03/2026 21:59 | 100 | 73.93 |
| 07/03/2026 21:59 | 200 | 73.885 |
| 07/03/2026 21:59 | 100 | 73.85 |
| 07/03/2026 21:59 | 100 | 73.85 |
| 07/03/2026 21:59 | 100 | 73.85 |
| 07/03/2026 21:59 | 100 | 73.86 |
| 07/03/2026 21:59 | 100 | 73.86 |
| 07/03/2026 21:59 | 100 | 73.88 |
| 07/03/2026 21:59 | 100 | 73.88 |
| 07/03/2026 21:59 | 100 | 73.88 |
| 07/03/2026 21:59 | 100 | 73.88 |
| 07/03/2026 21:59 | 100 | 73.905 |
| 07/03/2026 21:59 | 100 | 73.88 |
| 07/03/2026 21:59 | 100 | 73.88 |
| 07/03/2026 21:59 | 100 | 73.88 |
| 07/03/2026 21:59 | 100 | 73.88 |
| 07/03/2026 21:59 | 200 | 73.88 |
| 07/03/2026 21:59 | 100 | 73.89 |
| 07/03/2026 21:59 | 100 | 73.92 |
| 07/03/2026 21:59 | 100 | 73.88 |
| 07/03/2026 21:59 | 100 | 73.88 |
| 07/03/2026 21:59 | 100 | 73.89 |
| 07/03/2026 21:59 | 100 | 73.89 |
| 07/03/2026 21:59 | 100 | 73.89 |
| 07/03/2026 21:59 | 100 | 73.89 |
| 07/03/2026 21:59 | 100 | 73.915 |
| 07/03/2026 21:59 | 100 | 73.91 |
| 07/03/2026 21:59 | 100 | 73.875 |
| 07/03/2026 21:59 | 100 | 73.875 |
| 07/03/2026 21:59 | 100 | 73.91 |
| 07/03/2026 21:58 | 100 | 73.85 |
| 07/03/2026 21:58 | 100 | 73.85 |
| 07/03/2026 21:58 | 100 | 73.875 |
| 07/03/2026 21:58 | 100 | 73.875 |
| 07/03/2026 21:58 | 500 | 73.875 |
| 07/03/2026 21:58 | 100 | 73.85 |
| 07/03/2026 21:58 | 100 | 73.85 |
| 07/03/2026 21:58 | 100 | 73.85 |
| 07/03/2026 21:58 | 100 | 73.875 |
| 07/03/2026 21:58 | 100 | 73.85 |
| 07/03/2026 21:58 | 100 | 73.87 |
| 07/03/2026 21:58 | 100 | 73.87 |
| 07/03/2026 21:58 | 100 | 73.87 |
| 07/03/2026 21:58 | 600 | 73.84 |
| 07/03/2026 21:58 | 100 | 73.84 |
| 07/03/2026 21:58 | 35 | 73.91 |
| 07/03/2026 21:58 | 100 | 73.87 |
| 07/03/2026 21:58 | 200 | 73.86 |
| 07/03/2026 21:58 | 100 | 73.84 |
| 07/03/2026 21:58 | 100 | 73.84 |
| 07/03/2026 21:58 | 100 | 73.84 |
| 07/03/2026 21:57 | 100 | 73.83 |
| 07/03/2026 21:57 | 100 | 73.815 |
| 07/03/2026 21:57 | 100 | 73.815 |
| 07/03/2026 21:57 | 100 | 73.815 |
| 07/03/2026 21:57 | 100 | 73.815 |
| 07/03/2026 21:57 | 100 | 73.815 |
| 07/03/2026 21:57 | 100 | 73.815 |
| 07/03/2026 21:57 | 100 | 73.815 |
| 07/03/2026 21:57 | 100 | 73.815 |
| 07/03/2026 21:57 | 100 | 73.815 |
| 07/03/2026 21:57 | 100 | 73.815 |
| 07/03/2026 21:57 | 100 | 73.82 |
| 07/03/2026 21:57 | 100 | 73.81 |
| 07/03/2026 21:57 | 100 | 73.81 |
| 07/03/2026 21:57 | 100 | 73.82 |
| 07/03/2026 21:57 | 100 | 73.82 |
| 07/03/2026 21:57 | 100 | 73.82 |
| 07/03/2026 21:57 | 100 | 73.82 |
| 07/03/2026 21:57 | 100 | 73.81 |
| 07/03/2026 21:57 | 100 | 73.81 |
| 07/03/2026 21:57 | 100 | 73.81 |
| 07/03/2026 21:57 | 100 | 73.81 |
| 07/03/2026 21:57 | 100 | 73.83 |
| 07/03/2026 21:57 | 100 | 73.83 |
| 07/03/2026 21:57 | 100 | 73.83 |
| 07/03/2026 21:57 | 100 | 73.83 |
| 07/03/2026 21:57 | 100 | 73.82 |
| 07/03/2026 21:57 | 100 | 73.82 |
| 07/03/2026 21:57 | 800 | 73.81 |
| 07/03/2026 21:57 | 100 | 73.82 |
| 07/03/2026 21:57 | 100 | 73.82 |
| 07/03/2026 21:57 | 100 | 73.82 |
| 07/03/2026 21:57 | 100 | 73.82 |
| 07/03/2026 21:57 | 400 | 73.82 |
| 07/03/2026 21:57 | 100 | 73.81 |
| 07/03/2026 21:57 | 700 | 73.81 |
| 07/03/2026 21:57 | 100 | 73.805 |
| 07/03/2026 21:57 | 100 | 73.80 |
| 07/03/2026 21:57 | 100 | 73.83 |
| 07/03/2026 21:57 | 700 | 73.83 |
| 07/03/2026 21:57 | 100 | 73.83 |
| 07/03/2026 21:57 | 200 | 73.80 |
| 07/03/2026 21:57 | 100 | 73.80 |
| 07/03/2026 21:57 | 100 | 73.80 |
| 07/03/2026 21:57 | 200 | 73.80 |
| 07/03/2026 21:57 | 100 | 73.82 |
| 07/03/2026 21:57 | 400 | 73.80 |
| 07/03/2026 21:57 | 600 | 73.80 |
| 07/03/2026 21:57 | 200 | 73.80 |
| 07/03/2026 21:57 | 200 | 73.81 |
| 07/03/2026 21:57 | 100 | 73.81 |
| 07/03/2026 21:57 | 100 | 73.81 |
| 07/03/2026 21:57 | 200 | 73.81 |
| 07/03/2026 21:57 | 100 | 73.81 |
| 07/03/2026 21:57 | 100 | 73.81 |
| 07/03/2026 21:57 | 200 | 73.81 |
| 07/03/2026 21:57 | 100 | 73.83 |
| 07/03/2026 21:57 | 100 | 73.83 |
| 07/03/2026 21:57 | 100 | 73.83 |
| 07/03/2026 21:57 | 100 | 73.83 |
| 07/03/2026 21:57 | 100 | 73.83 |
| 07/03/2026 21:57 | 100 | 73.83 |
| 07/03/2026 21:57 | 100 | 73.83 |
| 07/03/2026 21:57 | 100 | 73.83 |
| 07/03/2026 21:57 | 100 | 73.83 |
| 07/03/2026 21:57 | 100 | 73.83 |
| 07/03/2026 21:57 | 100 | 73.81 |
| 07/03/2026 21:57 | 100 | 73.81 |
| 07/03/2026 21:56 | 100 | 73.81 |
| 07/03/2026 21:56 | 100 | 73.86 |
| 07/03/2026 21:56 | 200 | 73.87 |
| 07/03/2026 21:56 | 200 | 73.87 |
| 07/03/2026 21:56 | 100 | 73.87 |
| 07/03/2026 21:56 | 100 | 73.87 |
| 07/03/2026 21:56 | 100 | 73.86 |
| 07/03/2026 21:56 | 100 | 73.86 |
| 07/03/2026 21:56 | 100 | 73.86 |
| 07/03/2026 21:56 | 100 | 73.85 |
| 07/03/2026 21:56 | 100 | 73.86 |
| 07/03/2026 21:56 | 600 | 73.86 |
| 07/03/2026 21:56 | 100 | 73.86 |
| 07/03/2026 21:56 | 100 | 73.86 |
| 07/03/2026 21:56 | 600 | 73.86 |
| 07/03/2026 21:56 | 200 | 73.86 |
| 07/03/2026 21:56 | 100 | 73.85 |
| 07/03/2026 21:56 | 100 | 73.83 |
| 07/03/2026 21:56 | 200 | 73.81 |
| 07/03/2026 21:56 | 100 | 73.825 |
| 07/03/2026 21:56 | 100 | 73.825 |
| 07/03/2026 21:56 | 100 | 73.825 |
| 07/03/2026 21:56 | 300 | 73.825 |
| 07/03/2026 21:56 | 100 | 73.80 |
| 07/03/2026 21:56 | 200 | 73.80 |
| 07/03/2026 21:56 | 400 | 73.80 |
| 07/03/2026 21:56 | 100 | 73.80 |
| 07/03/2026 21:55 | 100 | 73.82 |
| 07/03/2026 21:55 | 700 | 73.83 |
| 07/03/2026 21:55 | 100 | 73.83 |
| 07/03/2026 21:55 | 100 | 73.855 |
| 07/03/2026 21:55 | 100 | 73.87 |
| 07/03/2026 21:55 | 100 | 73.87 |
| 07/03/2026 21:55 | 100 | 73.87 |
| 07/03/2026 21:55 | 100 | 73.87 |
| 07/03/2026 21:55 | 100 | 73.87 |
| 07/03/2026 21:55 | 100 | 73.885 |
| 07/03/2026 21:55 | 200 | 73.88 |
| 07/03/2026 21:55 | 100 | 73.88 |
| 07/03/2026 21:55 | 100 | 73.88 |
| 07/03/2026 21:55 | 100 | 73.88 |
| 07/03/2026 21:55 | 1100 | 73.90 |
| 07/03/2026 21:55 | 100 | 73.88 |
| 07/03/2026 21:54 | 100 | 73.88 |
| 07/03/2026 21:54 | 100 | 73.905 |
| 07/03/2026 21:54 | 100 | 73.88 |
| 07/03/2026 21:54 | 100 | 73.92 |
| 07/03/2026 21:54 | 100 | 73.92 |
| 07/03/2026 21:54 | 100 | 73.92 |
| 07/03/2026 21:54 | 100 | 73.92 |
| 07/03/2026 21:54 | 100 | 73.93 |
| 07/03/2026 21:54 | 100 | 73.93 |
| 07/03/2026 21:54 | 500 | 73.93 |
| 07/03/2026 21:54 | 300 | 73.94 |
| 07/03/2026 21:54 | 100 | 73.94 |
| 07/03/2026 21:54 | 400 | 73.93 |
| 07/03/2026 21:53 | 400 | 73.94 |
| 07/03/2026 21:53 | 100 | 73.94 |
| 07/03/2026 21:53 | 100 | 73.94 |
| 07/03/2026 21:53 | 100 | 73.94 |
| 07/03/2026 21:53 | 800 | 73.94 |
| 07/03/2026 21:53 | 100 | 73.94 |
| 07/03/2026 21:53 | 100 | 73.95 |
| 07/03/2026 21:53 | 100 | 73.95 |
| 07/03/2026 21:53 | 100 | 73.95 |
| 07/03/2026 21:53 | 100 | 73.95 |
| 07/03/2026 21:53 | 100 | 73.95 |
| 07/03/2026 21:53 | 100 | 73.95 |
| 07/03/2026 21:52 | 100 | 73.95 |
| 07/03/2026 21:52 | 100 | 73.94 |
| 07/03/2026 21:52 | 100 | 73.94 |
| 07/03/2026 21:52 | 200 | 73.96 |
| 07/03/2026 21:52 | 700 | 73.96 |
| 07/03/2026 21:52 | 100 | 73.96 |
| 07/03/2026 21:52 | 100 | 73.98 |
| 07/03/2026 21:52 | 100 | 73.98 |
| 07/03/2026 21:52 | 100 | 73.98 |
| 07/03/2026 21:52 | 100 | 73.99 |
| 07/03/2026 21:51 | 100 | 73.99 |
| 07/03/2026 21:51 | 100 | 74.01 |
| 07/03/2026 21:51 | 100 | 74.01 |
| 07/03/2026 21:50 | 100 | 74.04 |
| 07/03/2026 21:50 | 100 | 74.01 |
| 07/03/2026 21:50 | 100 | 74.01 |
| 07/03/2026 21:50 | 100 | 74.02 |
| 07/03/2026 21:50 | 100 | 74.01 |
| 07/03/2026 21:50 | 100 | 74.00 |
| 07/03/2026 21:50 | 100 | 74.00 |
| 07/03/2026 21:50 | 100 | 74.03 |
| 07/03/2026 21:50 | 100 | 74.03 |
| 07/03/2026 21:50 | 100 | 74.03 |
| 07/03/2026 21:50 | 100 | 74.03 |
| 07/03/2026 21:50 | 100 | 74.02 |
| 07/03/2026 21:50 | 100 | 74.02 |
| 07/03/2026 21:50 | 100 | 74.05 |
| 07/03/2026 21:50 | 100 | 74.02 |
| 07/03/2026 21:50 | 100 | 74.07 |
| 07/03/2026 21:50 | 300 | 74.08 |
| 07/03/2026 21:50 | 100 | 74.08 |
| 07/03/2026 21:50 | 100 | 74.10 |
| 07/03/2026 21:50 | 400 | 74.10 |
| 07/03/2026 21:50 | 100 | 74.10 |
| 07/03/2026 21:49 | 100 | 74.14 |
| 07/03/2026 21:48 | 100 | 74.15 |
| 07/03/2026 21:48 | 100 | 74.15 |
| 07/03/2026 21:48 | 100 | 74.14 |
| 07/03/2026 21:48 | 100 | 74.14 |
| 07/03/2026 21:48 | 100 | 74.12 |
| 07/03/2026 21:48 | 100 | 74.11 |
| 07/03/2026 21:48 | 100 | 74.11 |
| 07/03/2026 21:48 | 100 | 74.10 |
| 07/03/2026 21:47 | 100 | 74.12 |
| 07/03/2026 21:47 | 100 | 74.13 |
| 07/03/2026 21:47 | 100 | 74.13 |
| 07/03/2026 21:47 | 100 | 74.12 |
| 07/03/2026 21:47 | 100 | 74.11 |
| 07/03/2026 21:47 | 100 | 74.11 |
| 07/03/2026 21:47 | 100 | 74.11 |
| 07/03/2026 21:47 | 100 | 74.11 |
| 07/03/2026 21:47 | 100 | 74.10 |
| 07/03/2026 21:47 | 100 | 74.10 |
| 07/03/2026 21:47 | 100 | 74.10 |
| 07/03/2026 21:47 | 9 | 74.10 |
| 07/03/2026 21:47 | 100 | 74.09 |
| 07/03/2026 21:47 | 100 | 74.085 |
| 07/03/2026 21:47 | 100 | 74.10 |
| 07/03/2026 21:47 | 100 | 74.10 |
| 07/03/2026 21:47 | 700 | 74.10 |
| 07/03/2026 21:47 | 200 | 74.10 |
| 07/03/2026 21:46 | 100 | 74.07 |
| 07/03/2026 21:46 | 100 | 74.07 |
| 07/03/2026 21:46 | 100 | 74.07 |
| 07/03/2026 21:46 | 100 | 74.07 |
| 07/03/2026 21:46 | 100 | 74.07 |
| 07/03/2026 21:45 | 100 | 74.105 |
| 07/03/2026 21:45 | 100 | 74.105 |
| 07/03/2026 21:45 | 300 | 74.11 |
| 07/03/2026 21:44 | 100 | 74.14 |
| 07/03/2026 21:44 | 100 | 74.14 |
| 07/03/2026 21:44 | 100 | 74.14 |
| 07/03/2026 21:44 | 100 | 74.14 |
| 07/03/2026 21:44 | 100 | 74.14 |
| 07/03/2026 21:44 | 100 | 74.14 |
| 07/03/2026 21:44 | 100 | 74.14 |
| 07/03/2026 21:44 | 100 | 74.14 |
| 07/03/2026 21:44 | 100 | 74.14 |
| 07/03/2026 21:44 | 100 | 74.16 |
| 07/03/2026 21:44 | 100 | 74.15 |
| 07/03/2026 21:44 | 100 | 74.15 |
| 07/03/2026 21:44 | 100 | 74.15 |
| 07/03/2026 21:43 | 100 | 74.11 |
| 07/03/2026 21:43 | 100 | 74.13 |
| 07/03/2026 21:43 | 100 | 74.12 |
| 07/03/2026 21:42 | 100 | 74.12 |
| 07/03/2026 21:42 | 100 | 74.14 |
| 07/03/2026 21:42 | 100 | 74.14 |
| 07/03/2026 21:42 | 100 | 74.19 |
| 07/03/2026 21:42 | 100 | 74.17 |
| 07/03/2026 21:42 | 100 | 74.17 |
| 07/03/2026 21:42 | 100 | 74.17 |
| 07/03/2026 21:42 | 100 | 74.18 |
| 07/03/2026 21:42 | 100 | 74.18 |
| 07/03/2026 21:42 | 100 | 74.18 |
| 07/03/2026 21:42 | 100 | 74.25 |
| 07/03/2026 21:42 | 100 | 74.21 |
| 07/03/2026 21:41 | 400 | 74.25 |
| 07/03/2026 21:41 | 200 | 74.24 |
| 07/03/2026 21:41 | 100 | 74.21 |
| 07/03/2026 21:41 | 100 | 74.24 |
| 07/03/2026 21:41 | 100 | 74.21 |
| 07/03/2026 21:41 | 100 | 74.24 |
| 07/03/2026 21:40 | 100 | 74.21 |
| 07/03/2026 21:40 | 100 | 74.23 |
| 07/03/2026 21:40 | 100 | 74.22 |
| 07/03/2026 21:39 | 100 | 74.22 |
| 07/03/2026 21:39 | 100 | 74.22 |
| 07/03/2026 21:39 | 400 | 74.22 |
| 07/03/2026 21:39 | 100 | 74.22 |
| 07/03/2026 21:39 | 300 | 74.22 |
| 07/03/2026 21:38 | 100 | 74.21 |
| 07/03/2026 21:38 | 100 | 74.21 |
| 07/03/2026 21:38 | 100 | 74.20 |
| 07/03/2026 21:38 | 100 | 74.19 |
| 07/03/2026 21:38 | 100 | 74.19 |
| 07/03/2026 21:38 | 100 | 74.19 |
| 07/03/2026 21:38 | 100 | 74.16 |
| 07/03/2026 21:38 | 100 | 74.13 |
| 07/03/2026 21:38 | 100 | 74.17 |
| 07/03/2026 21:37 | 100 | 74.16 |
| 07/03/2026 21:37 | 100 | 74.12 |
| 07/03/2026 21:37 | 100 | 74.12 |
| 07/03/2026 21:37 | 100 | 74.12 |
| 07/03/2026 21:37 | 100 | 74.12 |
| 07/03/2026 21:37 | 100 | 74.11 |
| 07/03/2026 21:37 | 100 | 74.10 |
| 07/03/2026 21:37 | 100 | 74.10 |
| 07/03/2026 21:37 | 100 | 74.11 |
| 07/03/2026 21:37 | 100 | 74.11 |
| 07/03/2026 21:36 | 100 | 74.09 |
| 07/03/2026 21:36 | 100 | 74.09 |
| 07/03/2026 21:35 | 100 | 74.09 |
| 07/03/2026 21:35 | 100 | 74.10 |
| 07/03/2026 21:35 | 100 | 74.10 |
| 07/03/2026 21:35 | 100 | 74.10 |
| 07/03/2026 21:35 | 200 | 74.10 |
| 07/03/2026 21:35 | 100 | 74.10 |
| 07/03/2026 21:34 | 100 | 74.07 |
| 07/03/2026 21:34 | 100 | 74.07 |
| 07/03/2026 21:34 | 100 | 74.07 |
| 07/03/2026 21:34 | 100 | 74.08 |
| 07/03/2026 21:34 | 100 | 74.09 |
| 07/03/2026 21:33 | 100 | 74.09 |
| 07/03/2026 21:33 | 100 | 74.09 |
| 07/03/2026 21:33 | 200 | 74.09 |
| 07/03/2026 21:33 | 200 | 74.09 |
| 07/03/2026 21:33 | 400 | 74.09 |
| 07/03/2026 21:33 | 100 | 74.08 |
| 07/03/2026 21:33 | 100 | 74.04 |
| 07/03/2026 21:33 | 100 | 74.05 |
| 07/03/2026 21:32 | 100 | 74.04 |
| 07/03/2026 21:32 | 100 | 74.06 |
| 07/03/2026 21:31 | 100 | 74.08 |
| 07/03/2026 21:31 | 100 | 74.08 |
| 07/03/2026 21:31 | 100 | 74.10 |
| 07/03/2026 21:31 | 100 | 74.10 |
| 07/03/2026 21:31 | 100 | 74.10 |
| 07/03/2026 21:31 | 200 | 74.11 |
| 07/03/2026 21:31 | 100 | 74.11 |
| 07/03/2026 21:31 | 100 | 74.12 |
| 07/03/2026 21:31 | 100 | 74.12 |
| 07/03/2026 21:31 | 100 | 74.12 |
| 07/03/2026 21:30 | 27 | 74.11 |
| 07/03/2026 21:30 | 25 | 74.11 |
| 07/03/2026 21:30 | 100 | 74.12 |
| 07/03/2026 21:30 | 600 | 74.12 |
| 07/03/2026 21:30 | 100 | 74.07 |
| 07/03/2026 21:30 | 100 | 74.07 |
| 07/03/2026 21:30 | 100 | 74.11 |
| 07/03/2026 21:29 | 91 | 74.12 |
| 07/03/2026 21:29 | 100 | 74.08 |
| 07/03/2026 21:29 | 100 | 74.05 |
| 07/03/2026 21:27 | 100 | 74.04 |
| 07/03/2026 21:26 | 100 | 74.05 |
| 07/03/2026 21:26 | 100 | 74.04 |
| 07/03/2026 21:26 | 35 | 74.12 |
| 07/03/2026 21:24 | 100 | 74.03 |
| 07/03/2026 21:24 | 100 | 74.03 |
| 07/03/2026 21:24 | 100 | 74.03 |
| 07/03/2026 21:23 | 100 | 74.04 |
| 07/03/2026 21:23 | 100 | 74.05 |
| 07/03/2026 21:23 | 100 | 74.05 |
| 07/03/2026 21:23 | 100 | 74.05 |
| 07/03/2026 21:23 | 100 | 74.05 |
| 07/03/2026 21:23 | 100 | 74.05 |
| 07/03/2026 21:23 | 100 | 74.05 |
| 07/03/2026 21:23 | 100 | 74.06 |
| 07/03/2026 21:22 | 100 | 74.095 |
| 07/03/2026 21:21 | 100 | 74.06 |
| 07/03/2026 21:21 | 100 | 74.11 |
| 07/03/2026 21:18 | 100 | 74.06 |
| 07/03/2026 21:17 | 100 | 74.06 |
| 07/03/2026 21:17 | 100 | 74.06 |
| 07/03/2026 21:14 | 100 | 74.06 |
| 07/03/2026 21:14 | 100 | 74.07 |
| 07/03/2026 21:14 | 300 | 74.10 |
| 07/03/2026 21:14 | 100 | 74.10 |
| 07/03/2026 21:14 | 100 | 74.10 |
| 07/03/2026 21:13 | 100 | 74.03 |
| 07/03/2026 21:12 | 100 | 74.00 |
| 07/03/2026 21:12 | 100 | 74.02 |
| 07/03/2026 21:12 | 100 | 74.03 |
| 07/03/2026 21:12 | 100 | 74.04 |
| 07/03/2026 21:12 | 100 | 74.04 |
| 07/03/2026 21:12 | 100 | 74.04 |
| 07/03/2026 21:12 | 100 | 74.10 |
| 07/03/2026 21:12 | 200 | 74.07 |
| 07/03/2026 21:12 | 200 | 74.065 |
| 07/03/2026 21:12 | 100 | 74.03 |
| 07/03/2026 21:12 | 100 | 74.05 |
| 07/03/2026 21:12 | 100 | 74.00 |
| 07/03/2026 21:12 | 100 | 74.00 |
| 07/03/2026 21:12 | 400 | 74.00 |
| 07/03/2026 21:12 | 200 | 74.00 |
| 07/03/2026 21:12 | 4000 | 74.00 |
| 07/03/2026 21:12 | 100 | 74.00 |
| 07/03/2026 21:12 | 800 | 73.99 |
| 07/03/2026 21:12 | 500 | 73.99 |
| 07/03/2026 21:12 | 100 | 73.96 |
| 07/03/2026 21:12 | 100 | 73.90 |
| 07/03/2026 21:12 | 100 | 73.91 |
| 07/03/2026 21:12 | 100 | 73.90 |
| 07/03/2026 21:12 | 100 | 73.89 |
| 07/03/2026 21:12 | 100 | 73.89 |
| 07/03/2026 21:12 | 100 | 73.88 |
| 07/03/2026 21:12 | 100 | 73.87 |
| 07/03/2026 21:12 | 100 | 73.86 |
| 07/03/2026 21:12 | 100 | 73.86 |
| 07/03/2026 21:11 | 200 | 73.81 |
| 07/03/2026 21:10 | 100 | 73.81 |
| 07/03/2026 21:10 | 100 | 73.83 |
| 07/03/2026 21:09 | 100 | 73.79 |
| 07/03/2026 21:09 | 100 | 73.79 |
| 07/03/2026 21:09 | 100 | 73.81 |
| 07/03/2026 21:09 | 300 | 73.81 |
| 07/03/2026 21:09 | 100 | 73.81 |
| 07/03/2026 21:07 | 100 | 73.83 |
| 07/03/2026 21:06 | 100 | 73.83 |
| 07/03/2026 21:05 | 100 | 73.84 |
| 07/03/2026 21:04 | 100 | 73.85 |
| 07/03/2026 21:04 | 100 | 73.86 |
| 07/03/2026 21:03 | 100 | 73.88 |
| 07/03/2026 21:03 | 100 | 73.91 |
| 07/03/2026 21:02 | 100 | 73.90 |
| 07/03/2026 21:02 | 100 | 73.93 |
| 07/03/2026 21:02 | 100 | 73.93 |
| 07/03/2026 21:02 | 100 | 73.93 |
| 07/03/2026 21:02 | 100 | 73.93 |
| 07/03/2026 21:02 | 100 | 73.93 |
| 07/03/2026 21:02 | 100 | 73.93 |
| 07/03/2026 21:02 | 100 | 73.94 |
| 07/03/2026 21:02 | 100 | 73.94 |
| 07/03/2026 21:02 | 300 | 73.94 |
| 07/03/2026 21:02 | 300 | 73.95 |
| 07/03/2026 21:01 | 100 | 73.975 |
| 07/03/2026 21:01 | 100 | 73.97 |
| 07/03/2026 20:59 | 100 | 73.94 |
| 07/03/2026 20:59 | 100 | 73.93 |
| 07/03/2026 20:59 | 100 | 73.92 |
| 07/03/2026 20:59 | 200 | 73.92 |
| 07/03/2026 20:59 | 100 | 73.89 |
| 07/03/2026 20:57 | 100 | 73.85 |
| 07/03/2026 20:57 | 100 | 73.85 |
| 07/03/2026 20:57 | 100 | 73.85 |
| 07/03/2026 20:57 | 100 | 73.86 |
| 07/03/2026 20:57 | 300 | 73.86 |
| 07/03/2026 20:57 | 200 | 73.86 |
| 07/03/2026 20:56 | 100 | 73.91 |
| 07/03/2026 20:56 | 1 | 73.89 |
| 07/03/2026 20:56 | 100 | 73.91 |
| 07/03/2026 20:56 | 100 | 73.90 |
| 07/03/2026 20:55 | 100 | 73.90 |
| 07/03/2026 20:54 | 100 | 73.88 |
| 07/03/2026 20:52 | 100 | 73.86 |
| 07/03/2026 20:52 | 100 | 73.85 |
| 07/03/2026 20:52 | 100 | 73.85 |
| 07/03/2026 20:52 | 100 | 73.85 |
| 07/03/2026 20:51 | 100 | 73.85 |
| 07/03/2026 20:51 | 100 | 73.85 |
| 07/03/2026 20:51 | 200 | 73.84 |
| 07/03/2026 20:51 | 100 | 73.84 |
| 07/03/2026 20:49 | 100 | 73.83 |
| 07/03/2026 20:48 | 100 | 73.81 |
| 07/03/2026 20:48 | 100 | 73.81 |
| 07/03/2026 20:48 | 500 | 73.81 |
| 07/03/2026 20:48 | 100 | 73.81 |
| 07/03/2026 20:47 | 200 | 73.78 |
| 07/03/2026 20:47 | 100 | 73.78 |
| 07/03/2026 20:47 | 100 | 73.78 |
| 07/03/2026 20:45 | 100 | 73.77 |
| 07/03/2026 20:45 | 100 | 73.76 |
| 07/03/2026 20:45 | 100 | 73.76 |
| 07/03/2026 20:44 | 100 | 73.75 |
| 07/03/2026 20:44 | 200 | 73.73 |
| 07/03/2026 20:44 | 100 | 73.74 |
| 07/03/2026 20:44 | 100 | 73.74 |
| 07/03/2026 20:44 | 500 | 73.74 |
| 07/03/2026 20:44 | 100 | 73.73 |
| 07/03/2026 20:42 | 100 | 73.73 |
| 07/03/2026 20:42 | 100 | 73.73 |
| 07/03/2026 20:42 | 100 | 73.73 |
| 07/03/2026 20:42 | 100 | 73.73 |
| 07/03/2026 20:41 | 100 | 73.74 |
| 07/03/2026 20:40 | 100 | 73.75 |
| 07/03/2026 20:40 | 100 | 73.73 |
| 07/03/2026 20:39 | 100 | 73.72 |
| 07/03/2026 20:38 | 100 | 73.71 |
| 07/03/2026 20:38 | 100 | 73.72 |
| 07/03/2026 20:38 | 100 | 73.73 |
| 07/03/2026 20:36 | 100 | 73.72 |
| 07/03/2026 20:36 | 100 | 73.73 |
| 07/03/2026 20:36 | 300 | 73.74 |
| 07/03/2026 20:36 | 200 | 73.74 |
| 07/03/2026 20:36 | 100 | 73.74 |
| 07/03/2026 20:36 | 100 | 73.74 |
| 07/03/2026 20:36 | 100 | 73.73 |
| 07/03/2026 20:36 | 100 | 73.73 |
| 07/03/2026 20:34 | 100 | 73.74 |
| 07/03/2026 20:34 | 100 | 73.74 |
| 07/03/2026 20:34 | 100 | 73.74 |
| 07/03/2026 20:34 | 100 | 73.75 |
| 07/03/2026 20:34 | 100 | 73.75 |
| 07/03/2026 20:34 | 800 | 73.75 |
| 07/03/2026 20:34 | 100 | 73.76 |
| 07/03/2026 20:34 | 400 | 73.76 |
| 07/03/2026 20:34 | 100 | 73.76 |
| 07/03/2026 20:34 | 100 | 73.76 |
| 07/03/2026 20:34 | 100 | 73.78 |
| 07/03/2026 20:34 | 200 | 73.78 |
| 07/03/2026 20:34 | 100 | 73.78 |
| 07/03/2026 20:30 | 100 | 73.74 |
| 07/03/2026 20:30 | 100 | 73.74 |
| 07/03/2026 20:30 | 200 | 73.74 |
| 07/03/2026 20:30 | 100 | 73.75 |
| 07/03/2026 20:30 | 100 | 73.74 |
| 07/03/2026 20:30 | 100 | 73.74 |
| 07/03/2026 20:30 | 100 | 73.72 |
| 07/03/2026 20:30 | 100 | 73.72 |
| 07/03/2026 20:30 | 700 | 73.72 |
| 07/03/2026 20:30 | 100 | 73.72 |
| 07/03/2026 20:30 | 200 | 73.71 |
| 07/03/2026 20:29 | 100 | 73.69 |
| 07/03/2026 20:29 | 100 | 73.74 |
| 07/03/2026 20:29 | 100 | 73.74 |
| 07/03/2026 20:29 | 100 | 73.73 |
| 07/03/2026 20:27 | 100 | 73.69 |
| 07/03/2026 20:25 | 100 | 73.70 |
| 07/03/2026 20:24 | 100 | 73.69 |
| 07/03/2026 20:24 | 100 | 73.71 |
| 07/03/2026 20:24 | 100 | 73.71 |
| 07/03/2026 20:24 | 100 | 73.74 |
| 07/03/2026 20:24 | 100 | 73.76 |
| 07/03/2026 20:24 | 100 | 73.75 |
| 07/03/2026 20:24 | 100 | 73.76 |
| 07/03/2026 20:24 | 100 | 73.76 |
| 07/03/2026 20:24 | 100 | 73.77 |
| 07/03/2026 20:24 | 100 | 73.78 |
| 07/03/2026 20:24 | 100 | 73.79 |
| 07/03/2026 20:24 | 100 | 73.79 |
| 07/03/2026 20:24 | 100 | 73.79 |
| 07/03/2026 20:23 | 100 | 73.80 |
| 07/03/2026 20:22 | 100 | 73.80 |
| 07/03/2026 20:22 | 100 | 73.83 |
| 07/03/2026 20:19 | 100 | 73.84 |
| 07/03/2026 20:15 | 100 | 73.80 |
| 07/03/2026 20:15 | 100 | 73.80 |
| 07/03/2026 20:15 | 100 | 73.80 |
| 07/03/2026 20:15 | 100 | 73.80 |
| 07/03/2026 20:15 | 200 | 73.78 |
| 07/03/2026 20:15 | 100 | 73.78 |
| 07/03/2026 20:15 | 100 | 73.78 |
| 07/03/2026 20:14 | 100 | 73.82 |
| 07/03/2026 20:13 | 100 | 73.78 |
| 07/03/2026 20:13 | 100 | 73.82 |
| 07/03/2026 20:13 | 100 | 73.80 |
| 07/03/2026 20:13 | 100 | 73.79 |
| 07/03/2026 20:13 | 200 | 73.80 |
| 07/03/2026 20:13 | 100 | 73.80 |
| 07/03/2026 20:13 | 100 | 73.83 |
| 07/03/2026 20:10 | 100 | 73.835 |
| 07/03/2026 20:10 | 200 | 73.835 |
| 07/03/2026 20:07 | 100 | 73.82 |
| 07/03/2026 20:07 | 18 | 73.77 |
| 07/03/2026 20:07 | 8 | 73.77 |
| 07/03/2026 20:07 | 3 | 73.77 |
| 07/03/2026 20:07 | 7 | 73.77 |
| 07/03/2026 20:07 | 14 | 73.77 |
| 07/03/2026 20:07 | 5 | 73.77 |
| 07/03/2026 20:07 | 3 | 73.77 |
| 07/03/2026 20:07 | 27 | 73.77 |
| 07/03/2026 20:07 | 6 | 73.77 |
| 07/03/2026 20:07 | 10 | 73.77 |
| 07/03/2026 20:07 | 7 | 73.77 |
| 07/03/2026 20:07 | 6 | 73.77 |
| 07/03/2026 20:07 | 20 | 73.77 |
| 07/03/2026 20:07 | 100 | 73.77 |
| 07/03/2026 20:07 | 100 | 73.80 |
| 07/03/2026 20:07 | 100 | 73.80 |
| 07/03/2026 20:07 | 300 | 73.77 |
| 07/03/2026 20:04 | 200 | 73.72 |
| 07/03/2026 20:03 | 200 | 73.71 |
| 07/03/2026 20:02 | 100 | 73.75 |
| 07/03/2026 20:02 | 100 | 73.78 |
| 07/03/2026 20:02 | 100 | 73.77 |
| 07/03/2026 20:02 | 100 | 73.80 |
| 07/03/2026 20:02 | 400 | 73.80 |
| 07/03/2026 20:02 | 100 | 73.80 |
| 07/03/2026 20:02 | 100 | 73.81 |
| 07/03/2026 20:01 | 100 | 73.82 |
| 07/03/2026 20:01 | 100 | 73.82 |
| 07/03/2026 20:01 | 100 | 73.85 |
| 07/03/2026 20:01 | 100 | 73.85 |
| 07/03/2026 20:01 | 300 | 73.85 |
| 07/03/2026 20:01 | 100 | 73.85 |
| 07/03/2026 20:01 | 100 | 73.85 |
| 07/03/2026 19:58 | 100 | 73.875 |
| 07/03/2026 19:56 | 10 | 73.85 |
| 07/03/2026 19:54 | 50 | 73.85 |
| 07/03/2026 19:54 | 100 | 73.885 |
| 07/03/2026 19:54 | 100 | 73.87 |
| 07/03/2026 19:54 | 100 | 73.87 |
| 07/03/2026 19:54 | 100 | 73.87 |
| 07/03/2026 19:54 | 600 | 73.85 |
| 07/03/2026 19:53 | 100 | 73.845 |
| 07/03/2026 19:53 | 300 | 73.87 |
| 07/03/2026 19:53 | 700 | 73.87 |
| 07/03/2026 19:53 | 100 | 73.86 |
| 07/03/2026 19:50 | 100 | 73.88 |
| 07/03/2026 19:48 | 100 | 73.83 |
| 07/03/2026 19:48 | 200 | 73.83 |
| 07/03/2026 19:46 | 32 | 73.82 |
| 07/03/2026 19:43 | 100 | 73.88 |
| 07/03/2026 19:43 | 100 | 73.85 |
| 07/03/2026 19:43 | 600 | 73.85 |
| 07/03/2026 19:41 | 100 | 73.85 |
| 07/03/2026 19:40 | 200 | 73.86 |
| 07/03/2026 19:39 | 200 | 73.92 |
| 07/03/2026 19:39 | 100 | 73.91 |
| 07/03/2026 19:38 | 100 | 73.86 |
| 07/03/2026 19:37 | 100 | 73.87 |
| 07/03/2026 19:37 | 100 | 73.88 |
| 07/03/2026 19:37 | 100 | 73.88 |
| 07/03/2026 19:37 | 100 | 73.91 |
| 07/03/2026 19:37 | 100 | 73.91 |
| 07/03/2026 19:37 | 100 | 73.91 |
| 07/03/2026 19:37 | 300 | 73.91 |
| 07/03/2026 19:37 | 100 | 73.91 |
| 07/03/2026 19:37 | 100 | 73.91 |
| 07/03/2026 19:37 | 100 | 73.94 |
| 07/03/2026 19:35 | 300 | 73.95 |
| 07/03/2026 19:35 | 200 | 73.95 |
| 07/03/2026 19:35 | 200 | 73.95 |
| 07/03/2026 19:35 | 100 | 73.95 |
| 07/03/2026 19:34 | 500 | 73.95 |
| 07/03/2026 19:34 | 100 | 73.94 |
| 07/03/2026 19:34 | 100 | 73.94 |
| 07/03/2026 19:31 | 100 | 73.93 |
| 07/03/2026 19:28 | 300 | 73.94 |
| 07/03/2026 19:28 | 100 | 73.93 |
| 07/03/2026 19:26 | 100 | 73.90 |
| 07/03/2026 19:26 | 200 | 73.94 |
| 07/03/2026 19:24 | 600 | 73.89 |
| 07/03/2026 19:24 | 200 | 73.89 |
| 07/03/2026 19:24 | 100 | 73.89 |
| 07/03/2026 19:24 | 100 | 73.89 |
| 07/03/2026 19:23 | 100 | 73.89 |
| 07/03/2026 19:21 | 100 | 73.89 |
| 07/03/2026 19:21 | 100 | 73.89 |
| 07/03/2026 19:21 | 100 | 73.87 |
| 07/03/2026 19:21 | 100 | 73.89 |
| 07/03/2026 19:21 | 400 | 73.87 |
| 07/03/2026 19:21 | 200 | 73.87 |
| 07/03/2026 19:21 | 100 | 73.87 |
| 07/03/2026 19:21 | 100 | 73.86 |
| 07/03/2026 19:17 | 100 | 73.89 |
| 07/03/2026 19:17 | 100 | 73.89 |
| 07/03/2026 19:17 | 200 | 73.92 |
| 07/03/2026 19:17 | 100 | 73.90 |
| 07/03/2026 19:16 | 1900 | 73.93 |
| 07/03/2026 19:16 | 300 | 73.93 |
| 07/03/2026 19:16 | 40 | 73.90 |
| 07/03/2026 19:16 | 100 | 73.91 |
| 07/03/2026 19:16 | 100 | 73.91 |
| 07/03/2026 19:16 | 100 | 73.91 |
| 07/03/2026 19:16 | 100 | 73.91 |
| 07/03/2026 19:16 | 100 | 73.91 |
| 07/03/2026 19:15 | 100 | 73.93 |
| 07/03/2026 19:15 | 100 | 73.94 |
| 07/03/2026 19:14 | 200 | 73.95 |
| 07/03/2026 19:14 | 200 | 73.95 |
| 07/03/2026 19:12 | 100 | 73.96 |
| 07/03/2026 19:09 | 100 | 73.97 |
| 07/03/2026 19:09 | 200 | 73.97 |
| 07/03/2026 19:09 | 200 | 73.96 |
| 07/03/2026 19:09 | 100 | 73.96 |
| 07/03/2026 19:09 | 400 | 73.96 |
| 07/03/2026 19:08 | 100 | 73.94 |
| 07/03/2026 19:08 | 100 | 73.94 |
| 07/03/2026 19:06 | 100 | 73.935 |
| 07/03/2026 19:06 | 900 | 73.94 |
| 07/03/2026 19:06 | 100 | 73.96 |
| 07/03/2026 19:06 | 100 | 73.97 |
| 07/03/2026 19:03 | 100 | 73.96 |
| 07/03/2026 19:03 | 100 | 73.95 |
| 07/03/2026 19:00 | 100 | 73.97 |
| 07/03/2026 19:00 | 100 | 73.97 |
| 07/03/2026 19:00 | 100 | 73.95 |
| 07/03/2026 18:53 | 100 | 73.96 |
| 07/03/2026 18:51 | 100 | 73.97 |
| 07/03/2026 18:51 | 100 | 73.97 |
| 07/03/2026 18:51 | 100 | 73.96 |
| 07/03/2026 18:51 | 100 | 73.94 |
| 07/03/2026 18:50 | 100 | 73.96 |
| 07/03/2026 18:50 | 100 | 73.97 |
| 07/03/2026 18:50 | 100 | 73.97 |
| 07/03/2026 18:50 | 100 | 73.97 |
| 07/03/2026 18:50 | 100 | 73.98 |
| 07/03/2026 18:50 | 100 | 73.99 |
| 07/03/2026 18:50 | 100 | 73.99 |
| 07/03/2026 18:49 | 60 | 73.99 |
| 07/03/2026 18:47 | 300 | 74.01 |
| 07/03/2026 18:47 | 100 | 74.03 |
| 07/03/2026 18:47 | 100 | 74.03 |
| 07/03/2026 18:47 | 100 | 74.03 |
| 07/03/2026 18:44 | 100 | 74.04 |
| 07/03/2026 18:44 | 100 | 74.04 |
| 07/03/2026 18:42 | 100 | 74.04 |
| 07/03/2026 18:42 | 100 | 74.04 |
| 07/03/2026 18:42 | 100 | 74.04 |
| 07/03/2026 18:42 | 100 | 74.02 |
| 07/03/2026 18:42 | 100 | 74.00 |
| 07/03/2026 18:42 | 100 | 74.03 |
| 07/03/2026 18:42 | 100 | 74.03 |
| 07/03/2026 18:42 | 100 | 74.03 |
| 07/03/2026 18:42 | 300 | 74.02 |
| 07/03/2026 18:42 | 100 | 74.01 |
| 07/03/2026 18:38 | 100 | 74.01 |
| 07/03/2026 18:37 | 100 | 73.98 |
| 07/03/2026 18:37 | 100 | 73.98 |
| 07/03/2026 18:37 | 100 | 73.98 |
| 07/03/2026 18:37 | 100 | 73.99 |
| 07/03/2026 18:37 | 100 | 73.99 |
| 07/03/2026 18:37 | 300 | 74.00 |
| 07/03/2026 18:37 | 100 | 74.00 |
| 07/03/2026 18:36 | 100 | 74.045 |
| 07/03/2026 18:34 | 100 | 74.00 |
| 07/03/2026 18:34 | 100 | 74.03 |
| 07/03/2026 18:34 | 100 | 74.03 |
| 07/03/2026 18:34 | 100 | 74.03 |
| 07/03/2026 18:32 | 100 | 74.025 |
| 07/03/2026 18:32 | 100 | 74.06 |
| 07/03/2026 18:32 | 100 | 74.05 |
| 07/03/2026 18:32 | 100 | 74.00 |
| 07/03/2026 18:32 | 100 | 74.00 |
| 07/03/2026 18:32 | 100 | 74.00 |
| 07/03/2026 18:32 | 300 | 74.00 |
| 07/03/2026 18:32 | 100 | 73.985 |
| 07/03/2026 18:31 | 100 | 74.05 |
| 07/03/2026 18:31 | 100 | 74.05 |
| 07/03/2026 18:31 | 100 | 73.98 |
| 07/03/2026 18:31 | 100 | 73.98 |
| 07/03/2026 18:31 | 100 | 74.05 |
| 07/03/2026 18:31 | 100 | 73.98 |
| 07/03/2026 18:31 | 100 | 73.98 |
| 07/03/2026 18:31 | 100 | 73.98 |
| 07/03/2026 18:29 | 100 | 74.06 |
| 07/03/2026 18:29 | 100 | 74.02 |
| 07/03/2026 18:29 | 100 | 74.04 |
| 07/03/2026 18:29 | 300 | 74.04 |
| 07/03/2026 18:29 | 100 | 74.04 |
| 07/03/2026 18:26 | 100 | 74.03 |
| 07/03/2026 18:26 | 200 | 73.98 |
| 07/03/2026 18:26 | 100 | 73.995 |
| 07/03/2026 18:25 | 100 | 74.02 |
| 07/03/2026 18:25 | 200 | 74.03 |
| 07/03/2026 18:25 | 100 | 74.03 |
| 07/03/2026 18:25 | 200 | 74.03 |
| 07/03/2026 18:25 | 200 | 74.03 |
| 07/03/2026 18:25 | 100 | 74.035 |
| 07/03/2026 18:25 | 100 | 74.04 |
| 07/03/2026 18:25 | 70 | 74.04 |
| 07/03/2026 18:25 | 100 | 74.04 |
| 07/03/2026 18:25 | 100 | 74.04 |
| 07/03/2026 18:23 | 100 | 74.06 |
| 07/03/2026 18:23 | 100 | 74.07 |
| 07/03/2026 18:23 | 100 | 74.07 |
| 07/03/2026 18:23 | 200 | 74.08 |
| 07/03/2026 18:23 | 200 | 74.08 |
| 07/03/2026 18:23 | 100 | 74.09 |
| 07/03/2026 18:23 | 100 | 74.09 |
| 07/03/2026 18:06 | 100 | 74.10 |
| 07/03/2026 18:06 | 100 | 74.13 |
| 07/03/2026 18:06 | 100 | 74.13 |
| 07/03/2026 18:06 | 100 | 74.13 |
| 07/03/2026 18:06 | 100 | 74.16 |
| 07/03/2026 18:06 | 100 | 74.16 |
| 07/03/2026 18:06 | 100 | 74.18 |
| 07/03/2026 18:06 | 100 | 74.18 |
| 07/03/2026 18:06 | 100 | 74.22 |
| 07/03/2026 18:04 | 100 | 74.26 |
| 07/03/2026 18:04 | 100 | 74.26 |
| 07/03/2026 18:04 | 300 | 74.26 |
| 07/03/2026 18:04 | 100 | 74.26 |
| 07/03/2026 18:04 | 100 | 74.305 |
| 07/03/2026 18:04 | 75 | 74.26 |
| 07/03/2026 18:04 | 100 | 74.30 |
| 07/03/2026 18:04 | 100 | 74.30 |
| 07/03/2026 18:04 | 200 | 74.30 |
| 07/03/2026 18:04 | 100 | 74.30 |
| 07/03/2026 18:04 | 100 | 74.27 |
| 07/03/2026 18:04 | 2000 | 74.30 |
| 07/03/2026 18:04 | 100 | 74.29 |
| 07/03/2026 18:04 | 100 | 74.28 |
| 07/03/2026 18:04 | 500 | 74.27 |
| 07/03/2026 18:04 | 100 | 74.26 |
| 07/03/2026 18:04 | 100 | 74.25 |
| 07/03/2026 18:04 | 800 | 74.215 |
| 07/03/2026 18:04 | 200 | 74.215 |
| 07/03/2026 18:04 | 200 | 74.215 |
| 07/03/2026 18:03 | 100 | 74.18 |
| 07/03/2026 18:02 | 100 | 74.21 |
| 07/03/2026 18:02 | 25 | 74.20 |
| 07/03/2026 18:02 | 100 | 74.25 |
| 07/03/2026 18:02 | 200 | 74.23 |
| 07/03/2026 18:02 | 200 | 74.22 |
| 07/03/2026 18:02 | 200 | 74.22 |
| 07/03/2026 18:02 | 100 | 74.20 |
| 07/03/2026 18:02 | 100 | 74.19 |
| 07/03/2026 18:02 | 100 | 74.19 |
| 07/03/2026 18:00 | 100 | 74.12 |
| 07/03/2026 18:00 | 100 | 74.11 |
| 07/03/2026 18:00 | 100 | 74.115 |
| 07/03/2026 18:00 | 100 | 74.12 |
| 07/03/2026 18:00 | 100 | 74.12 |
| 07/03/2026 18:00 | 100 | 74.12 |
| 07/03/2026 18:00 | 100 | 74.12 |
| 07/03/2026 17:59 | 30 | 74.12 |
| 07/03/2026 17:58 | 100 | 74.155 |
| 07/03/2026 17:54 | 100 | 74.19 |
| 07/03/2026 17:54 | 100 | 74.19 |
| 07/03/2026 17:53 | 200 | 74.145 |
| 07/03/2026 17:53 | 100 | 74.13 |
| 07/03/2026 17:53 | 100 | 74.13 |
| 07/03/2026 17:53 | 100 | 74.13 |
| 07/03/2026 17:53 | 100 | 74.12 |
| 07/03/2026 17:53 | 100 | 74.12 |
| 07/03/2026 17:53 | 100 | 74.12 |
| 07/03/2026 17:53 | 100 | 74.12 |
| 07/03/2026 17:53 | 100 | 74.13 |
| 07/03/2026 17:53 | 100 | 74.13 |
| 07/03/2026 17:53 | 100 | 74.13 |
| 07/03/2026 17:52 | 100 | 74.175 |
| 07/03/2026 17:52 | 100 | 74.19 |
| 07/03/2026 17:52 | 100 | 74.19 |
| 07/03/2026 17:51 | 100 | 74.21 |
| 07/03/2026 17:50 | 100 | 74.20 |
| 07/03/2026 17:50 | 1 | 74.18 |
| 07/03/2026 17:50 | 100 | 74.21 |
| 07/03/2026 17:49 | 100 | 74.20 |
| 07/03/2026 17:49 | 100 | 74.19 |
| 07/03/2026 17:49 | 200 | 74.13 |
| 07/03/2026 17:47 | 100 | 74.19 |
| 07/03/2026 17:46 | 100 | 74.20 |
| 07/03/2026 17:45 | 100 | 74.16 |
| 07/03/2026 17:45 | 100 | 74.11 |
| 07/03/2026 17:45 | 100 | 74.095 |
| 07/03/2026 17:45 | 100 | 74.115 |
| 07/03/2026 17:45 | 100 | 74.15 |
| 07/03/2026 17:45 | 100 | 74.15 |
| 07/03/2026 17:45 | 100 | 74.15 |
| 07/03/2026 17:45 | 100 | 74.15 |
| 07/03/2026 17:45 | 200 | 74.12 |
| 07/03/2026 17:45 | 100 | 74.12 |
| 07/03/2026 17:45 | 100 | 74.12 |
| 07/03/2026 17:45 | 100 | 74.11 |
| 07/03/2026 17:45 | 100 | 74.075 |
| 07/03/2026 17:42 | 7 | 74.07 |
| 07/03/2026 17:34 | 100 | 74.07 |
| 07/03/2026 17:34 | 100 | 74.08 |
| 07/03/2026 17:34 | 100 | 74.08 |
| 07/03/2026 17:34 | 100 | 74.08 |
| 07/03/2026 17:34 | 100 | 74.09 |
| 07/03/2026 17:34 | 100 | 74.10 |
| 07/03/2026 17:34 | 100 | 74.10 |
| 07/03/2026 17:34 | 100 | 74.10 |
| 07/03/2026 17:34 | 100 | 74.11 |
| 07/03/2026 17:34 | 100 | 74.11 |
| 07/03/2026 17:33 | 100 | 74.12 |
| 07/03/2026 17:33 | 100 | 74.12 |
| 07/03/2026 17:33 | 100 | 74.12 |
| 07/03/2026 17:32 | 100 | 74.15 |
| 07/03/2026 17:32 | 500 | 74.15 |
| 07/03/2026 17:32 | 100 | 74.13 |
| 07/03/2026 17:32 | 100 | 74.15 |
| 07/03/2026 17:32 | 100 | 74.15 |
| 07/03/2026 17:32 | 100 | 74.14 |
| 07/03/2026 17:32 | 100 | 74.14 |
| 07/03/2026 17:32 | 100 | 74.11 |
| 07/03/2026 17:32 | 100 | 74.11 |
| 07/03/2026 17:31 | 100 | 74.11 |
| 07/03/2026 17:29 | 100 | 74.11 |
| 07/03/2026 17:29 | 80 | 74.08 |
| 07/03/2026 17:29 | 300 | 74.09 |
| 07/03/2026 17:29 | 300 | 74.09 |
| 07/03/2026 17:29 | 100 | 74.115 |
| 07/03/2026 17:29 | 100 | 74.15 |
| 07/03/2026 17:26 | 100 | 74.15 |
| 07/03/2026 17:26 | 100 | 74.15 |
| 07/03/2026 17:26 | 200 | 74.14 |
| 07/03/2026 17:26 | 100 | 74.13 |
| 07/03/2026 17:25 | 600 | 74.12 |
| 07/03/2026 17:25 | 100 | 74.12 |
| 07/03/2026 17:25 | 100 | 74.10 |
| 07/03/2026 17:25 | 100 | 74.09 |
| 07/03/2026 17:25 | 100 | 74.045 |
| 07/03/2026 17:25 | 200 | 74.045 |
| 07/03/2026 17:25 | 200 | 74.045 |
| 07/03/2026 17:25 | 100 | 74.03 |
| 07/03/2026 17:25 | 100 | 74.07 |
| 07/03/2026 17:25 | 100 | 74.07 |
| 07/03/2026 17:25 | 100 | 74.07 |
| 07/03/2026 17:25 | 200 | 74.06 |
| 07/03/2026 17:25 | 100 | 74.03 |
| 07/03/2026 17:24 | 100 | 74.03 |
| 07/03/2026 17:23 | 85 | 73.99 |
| 07/03/2026 17:23 | 600 | 74.025 |
| 07/03/2026 17:23 | 200 | 74.025 |
| 07/03/2026 17:23 | 100 | 74.025 |
| 07/03/2026 17:22 | 100 | 74.01 |
| 07/03/2026 17:22 | 100 | 74.03 |
| 07/03/2026 17:22 | 100 | 74.04 |
| 07/03/2026 17:21 | 100 | 74.03 |
| 07/03/2026 17:19 | 600 | 73.99 |
| 07/03/2026 17:19 | 100 | 73.98 |
| 07/03/2026 17:18 | 100 | 73.99 |
| 07/03/2026 17:17 | 100 | 74.00 |
| 07/03/2026 17:16 | 100 | 74.03 |
| 07/03/2026 17:16 | 100 | 74.03 |
| 07/03/2026 17:16 | 200 | 74.03 |
| 07/03/2026 17:15 | 100 | 74.05 |
| 07/03/2026 17:12 | 100 | 74.09 |
| 07/03/2026 17:12 | 100 | 74.09 |
| 07/03/2026 17:12 | 100 | 74.14 |
| 07/03/2026 17:12 | 100 | 74.14 |
| 07/03/2026 17:12 | 100 | 74.15 |
| 07/03/2026 17:11 | 100 | 74.17 |
| 07/03/2026 17:10 | 200 | 74.16 |
| 07/03/2026 17:08 | 100 | 74.17 |
| 07/03/2026 17:08 | 100 | 74.17 |
| 07/03/2026 17:08 | 100 | 74.18 |
| 07/03/2026 17:08 | 100 | 74.21 |
| 07/03/2026 17:08 | 100 | 74.21 |
| 07/03/2026 17:08 | 100 | 74.22 |
| 07/03/2026 17:08 | 100 | 74.22 |
| 07/03/2026 17:08 | 100 | 74.22 |
| 07/03/2026 17:07 | 100 | 74.27 |
| 07/03/2026 17:06 | 100 | 74.25 |
| 07/03/2026 17:06 | 300 | 74.24 |
| 07/03/2026 17:06 | 700 | 74.24 |
| 07/03/2026 17:06 | 200 | 74.23 |
| 07/03/2026 17:06 | 100 | 74.205 |
| 07/03/2026 17:06 | 35 | 74.20 |
| 07/03/2026 17:06 | 100 | 74.20 |
| 07/03/2026 17:06 | 100 | 74.20 |
| 07/03/2026 17:06 | 400 | 74.20 |
| 07/03/2026 17:06 | 100 | 74.20 |
| 07/03/2026 17:06 | 100 | 74.19 |
| 07/03/2026 17:06 | 200 | 74.19 |
| 07/03/2026 17:06 | 100 | 74.14 |
| 07/03/2026 17:06 | 100 | 74.15 |
| 07/03/2026 16:59 | 50 | 74.07 |
| 07/03/2026 16:57 | 100 | 74.10 |
| 07/03/2026 16:57 | 100 | 74.09 |
| 07/03/2026 16:57 | 100 | 74.05 |
| 07/03/2026 16:57 | 16 | 74.00 |
| 07/03/2026 16:57 | 100 | 74.00 |
| 07/03/2026 16:57 | 100 | 74.00 |
| 07/03/2026 16:57 | 100 | 74.00 |
| 07/03/2026 16:57 | 100 | 74.00 |
| 07/03/2026 16:57 | 100 | 73.99 |
| 07/03/2026 16:57 | 100 | 73.95 |
| 07/03/2026 16:57 | 100 | 73.95 |
| 07/03/2026 16:57 | 100 | 73.96 |
| 07/03/2026 16:57 | 200 | 74.00 |
| 07/03/2026 16:56 | 100 | 74.02 |
| 07/03/2026 16:56 | 100 | 74.02 |
| 07/03/2026 16:56 | 100 | 74.10 |
| 07/03/2026 16:54 | 100 | 74.10 |
| 07/03/2026 16:54 | 100 | 74.10 |
| 07/03/2026 16:54 | 100 | 74.10 |
| 07/03/2026 16:54 | 100 | 74.06 |
| 07/03/2026 16:54 | 100 | 74.06 |
| 07/03/2026 16:54 | 100 | 74.00 |
| 07/03/2026 16:54 | 100 | 74.00 |
| 07/03/2026 16:54 | 100 | 74.02 |
| 07/03/2026 16:54 | 100 | 74.02 |
| 07/03/2026 16:54 | 200 | 74.06 |
| 07/03/2026 16:54 | 600 | 74.06 |
| 07/03/2026 16:54 | 100 | 74.05 |
| 07/03/2026 16:54 | 100 | 74.05 |
| 07/03/2026 16:54 | 100 | 74.10 |
| 07/03/2026 16:54 | 100 | 74.10 |
| 07/03/2026 16:54 | 100 | 74.10 |
| 07/03/2026 16:54 | 100 | 74.10 |
| 07/03/2026 16:54 | 100 | 74.10 |
| 07/03/2026 16:54 | 100 | 74.10 |
| 07/03/2026 16:54 | 100 | 74.10 |
| 07/03/2026 16:54 | 600 | 74.10 |
| 07/03/2026 16:54 | 100 | 74.10 |
| 07/03/2026 16:54 | 100 | 74.10 |
| 07/03/2026 16:54 | 100 | 74.10 |
| 07/03/2026 16:54 | 200 | 74.11 |
| 07/03/2026 16:54 | 100 | 74.18 |
| 07/03/2026 16:53 | 200 | 74.11 |
| 07/03/2026 16:51 | 100 | 74.16 |
| 07/03/2026 16:51 | 100 | 74.13 |
| 07/03/2026 16:51 | 100 | 74.15 |
| 07/03/2026 16:51 | 100 | 74.14 |
| 07/03/2026 16:48 | 100 | 74.13 |
| 07/03/2026 16:47 | 100 | 74.11 |
| 07/03/2026 16:47 | 100 | 74.11 |
| 07/03/2026 16:47 | 100 | 74.12 |
| 07/03/2026 16:47 | 100 | 74.16 |
| 07/03/2026 16:47 | 93 | 74.19 |
| 07/03/2026 16:47 | 100 | 74.19 |
| 07/03/2026 16:47 | 300 | 74.19 |
| 07/03/2026 16:45 | 100 | 74.20 |
| 07/03/2026 16:44 | 100 | 74.25 |
| 07/03/2026 16:43 | 100 | 74.21 |
| 07/03/2026 16:43 | 200 | 74.26 |
| 07/03/2026 16:43 | 100 | 74.19 |
| 07/03/2026 16:43 | 10 | 74.15 |
| 07/03/2026 16:43 | 100 | 74.19 |
| 07/03/2026 16:43 | 100 | 74.19 |
| 07/03/2026 16:43 | 200 | 74.19 |
| 07/03/2026 16:42 | 500 | 74.15 |
| 07/03/2026 16:42 | 100 | 74.14 |
| 07/03/2026 16:42 | 100 | 74.14 |
| 07/03/2026 16:40 | 100 | 74.09 |
| 07/03/2026 16:40 | 100 | 74.05 |
| 07/03/2026 16:40 | 100 | 74.00 |
| 07/03/2026 16:39 | 100 | 73.95 |
| 07/03/2026 16:39 | 100 | 73.94 |
| 07/03/2026 16:39 | 100 | 73.91 |
| 07/03/2026 16:39 | 100 | 73.85 |
| 07/03/2026 16:39 | 100 | 73.89 |
| 07/03/2026 16:39 | 100 | 73.90 |
| 07/03/2026 16:39 | 100 | 73.91 |
| 07/03/2026 16:39 | 100 | 73.93 |
| 07/03/2026 16:39 | 100 | 73.94 |
| 07/03/2026 16:39 | 100 | 73.97 |
| 07/03/2026 16:39 | 100 | 74.00 |
| 07/03/2026 16:39 | 100 | 74.00 |
| 07/03/2026 16:39 | 100 | 74.02 |
| 07/03/2026 16:39 | 100 | 74.02 |
| 07/03/2026 16:39 | 100 | 74.02 |
| 07/03/2026 16:39 | 100 | 74.02 |
| 07/03/2026 16:39 | 200 | 74.03 |
| 07/03/2026 16:38 | 100 | 74.09 |
| 07/03/2026 16:36 | 300 | 74.02 |
| 07/03/2026 16:34 | 100 | 74.065 |
| 07/03/2026 16:34 | 100 | 74.06 |
| 07/03/2026 16:34 | 100 | 74.06 |
| 07/03/2026 16:34 | 100 | 74.06 |
| 07/03/2026 16:34 | 100 | 74.12 |
| 07/03/2026 16:32 | 100 | 74.14 |
| 07/03/2026 16:27 | 100 | 74.15 |
| 07/03/2026 16:27 | 100 | 74.14 |
| 07/03/2026 16:27 | 100 | 74.09 |
| 07/03/2026 16:27 | 100 | 74.09 |
| 07/03/2026 16:27 | 3 | 74.05 |
| 07/03/2026 16:27 | 100 | 74.08 |
| 07/03/2026 16:27 | 100 | 74.08 |
| 07/03/2026 16:27 | 100 | 74.02 |
| 07/03/2026 16:27 | 300 | 74.04 |
| 07/03/2026 16:27 | 100 | 74.03 |
| 07/03/2026 16:27 | 100 | 73.98 |
| 07/03/2026 16:27 | 100 | 73.99 |
| 07/03/2026 16:27 | 200 | 74.00 |
| 07/03/2026 16:26 | 100 | 74.04 |
| 07/03/2026 16:26 | 100 | 74.00 |
| 07/03/2026 16:26 | 100 | 74.00 |
| 07/03/2026 16:26 | 100 | 74.00 |
| 07/03/2026 16:26 | 100 | 74.00 |
| 07/03/2026 16:25 | 5 | 74.06 |
| 07/03/2026 16:25 | 100 | 74.04 |
| 07/03/2026 16:25 | 100 | 74.05 |
| 07/03/2026 16:23 | 100 | 74.08 |
| 07/03/2026 16:22 | 100 | 74.11 |
| 07/03/2026 16:22 | 100 | 74.11 |
| 07/03/2026 16:22 | 100 | 74.11 |
| 07/03/2026 16:22 | 100 | 74.11 |
| 07/03/2026 16:22 | 100 | 74.15 |
| 07/03/2026 16:21 | 100 | 74.19 |
| 07/03/2026 16:20 | 100 | 74.155 |
| 07/03/2026 16:18 | 100 | 74.19 |
| 07/03/2026 16:18 | 10 | 74.11 |
| 07/03/2026 16:18 | 100 | 74.15 |
| 07/03/2026 16:18 | 100 | 74.15 |
| 07/03/2026 16:15 | 100 | 74.10 |
| 07/03/2026 16:15 | 100 | 74.10 |
| 07/03/2026 16:15 | 100 | 74.08 |
| 07/03/2026 16:14 | 100 | 74.03 |
| 07/03/2026 16:14 | 100 | 73.98 |
| 07/03/2026 16:14 | 200 | 73.99 |
| 07/03/2026 16:14 | 100 | 74.02 |
| 07/03/2026 16:14 | 100 | 74.02 |
| 07/03/2026 16:13 | 10 | 74.02 |
| 07/03/2026 16:12 | 3 | 74.10 |
| 07/03/2026 16:10 | 100 | 74.06 |
| 07/03/2026 16:10 | 100 | 74.10 |
| 07/03/2026 16:10 | 100 | 74.10 |
| 07/03/2026 16:10 | 25 | 74.06 |
| 07/03/2026 16:10 | 47 | 74.01 |
| 07/03/2026 16:10 | 65 | 74.01 |
| 07/03/2026 16:10 | 100 | 74.07 |
| 07/03/2026 16:10 | 900 | 74.06 |
| 07/03/2026 16:10 | 100 | 74.06 |
| 07/03/2026 16:10 | 1000 | 74.03 |
| 07/03/2026 16:10 | 100 | 74.00 |
| 07/03/2026 16:10 | 500 | 74.00 |
| 07/03/2026 16:10 | 100 | 74.00 |
| 07/03/2026 16:10 | 200 | 74.00 |
| 07/03/2026 16:10 | 200 | 74.00 |
| 07/03/2026 16:10 | 200 | 74.00 |
| 07/03/2026 16:10 | 1000 | 74.00 |
| 07/03/2026 16:10 | 200 | 74.00 |
| 07/03/2026 16:10 | 500 | 74.00 |
| 07/03/2026 16:10 | 100 | 74.00 |
| 07/03/2026 16:10 | 200 | 74.00 |
| 07/03/2026 16:10 | 100 | 73.97 |
| 07/03/2026 16:10 | 100 | 73.92 |
| 07/03/2026 16:10 | 100 | 73.88 |
| 07/03/2026 16:10 | 100 | 73.91 |
| 07/03/2026 16:10 | 1 | 73.92 |
| 07/03/2026 16:10 | 100 | 73.95 |
| 07/03/2026 16:10 | 100 | 73.95 |
| 07/03/2026 16:10 | 100 | 73.92 |
| 07/03/2026 16:10 | 200 | 73.88 |
| 07/03/2026 16:10 | 100 | 73.87 |
| 07/03/2026 16:10 | 100 | 73.84 |
| 07/03/2026 16:09 | 5 | 73.83 |
| 07/03/2026 16:09 | 500 | 73.78 |
| 07/03/2026 16:09 | 100 | 73.77 |
| 07/03/2026 16:08 | 100 | 73.735 |
| 07/03/2026 16:08 | 100 | 73.775 |
| 07/03/2026 16:08 | 100 | 73.78 |
| 07/03/2026 16:08 | 100 | 73.78 |
| 07/03/2026 16:08 | 100 | 73.78 |
| 07/03/2026 16:08 | 100 | 73.78 |
| 07/03/2026 16:08 | 100 | 73.78 |
| 07/03/2026 16:05 | 100 | 73.805 |
| 07/03/2026 16:05 | 100 | 73.78 |
| 07/03/2026 16:05 | 200 | 73.82 |
| 07/03/2026 16:03 | 100 | 73.855 |
| 07/03/2026 16:03 | 700 | 73.85 |
| 07/03/2026 16:03 | 100 | 73.87 |
| 07/03/2026 16:03 | 100 | 73.87 |
| 07/03/2026 16:02 | 100 | 73.91 |
| 07/03/2026 16:02 | 100 | 73.96 |
| 07/03/2026 16:02 | 100 | 73.90 |
| 07/03/2026 16:02 | 38 | 73.85 |
| 07/03/2026 16:02 | 100 | 73.85 |
| 07/03/2026 16:02 | 100 | 73.80 |
| 07/03/2026 16:02 | 100 | 73.77 |
| 07/03/2026 16:02 | 100 | 73.74 |
| 07/03/2026 16:02 | 100 | 73.71 |
| 07/03/2026 16:02 | 28 | 73.72 |
| 07/03/2026 16:02 | 100 | 73.72 |
| 07/03/2026 16:00 | 100 | 73.77 |
| 07/03/2026 16:00 | 100 | 73.78 |
| 07/03/2026 16:00 | 100 | 73.78 |
| 07/03/2026 16:00 | 100 | 73.815 |
| 07/03/2026 16:00 | 100 | 73.805 |
| 07/03/2026 16:00 | 100 | 73.76 |
| 07/03/2026 16:00 | 100 | 73.71 |
| 07/03/2026 16:00 | 100 | 73.71 |
| 07/03/2026 15:58 | 100 | 73.675 |
| 07/03/2026 15:58 | 100 | 73.675 |
| 07/03/2026 15:58 | 100 | 73.63 |
| 07/03/2026 15:56 | 100 | 73.58 |
| 07/03/2026 15:56 | 100 | 73.58 |
| 07/03/2026 15:56 | 100 | 73.53 |
| 07/03/2026 15:56 | 100 | 73.53 |
| 07/03/2026 15:55 | 100 | 73.57 |
| 07/03/2026 15:55 | 100 | 73.57 |
| 07/03/2026 15:54 | 14 | 73.61 |
| 07/03/2026 15:54 | 100 | 73.61 |
| 07/03/2026 15:54 | 200 | 73.61 |
| 07/03/2026 15:54 | 100 | 73.66 |
| 07/03/2026 15:54 | 100 | 73.65 |
| 07/03/2026 15:53 | 100 | 73.60 |
| 07/03/2026 15:53 | 100 | 73.60 |
| 07/03/2026 15:53 | 100 | 73.56 |
| 07/03/2026 15:53 | 100 | 73.51 |
| 07/03/2026 15:53 | 100 | 73.52 |
| 07/03/2026 15:53 | 100 | 73.52 |
| 07/03/2026 15:53 | 100 | 73.52 |
| 07/03/2026 15:53 | 200 | 73.52 |
| 07/03/2026 15:53 | 100 | 73.52 |
| 07/03/2026 15:53 | 300 | 73.52 |
| 07/03/2026 15:53 | 100 | 73.51 |
| 07/03/2026 15:53 | 100 | 73.51 |
| 07/03/2026 15:53 | 100 | 73.56 |
| 07/03/2026 15:53 | 100 | 73.56 |
| 07/03/2026 15:52 | 100 | 73.555 |
| 07/03/2026 15:51 | 100 | 73.56 |
| 07/03/2026 15:51 | 100 | 73.51 |
| 07/03/2026 15:51 | 100 | 73.51 |
| 07/03/2026 15:50 | 41 | 73.51 |
| 07/03/2026 15:50 | 100 | 73.55 |
| 07/03/2026 15:50 | 100 | 73.50 |
| 07/03/2026 15:50 | 100 | 73.50 |
| 07/03/2026 15:50 | 200 | 73.50 |
| 07/03/2026 15:50 | 300 | 73.50 |
| 07/03/2026 15:50 | 200 | 73.49 |
| 07/03/2026 15:50 | 100 | 73.50 |
| 07/03/2026 15:49 | 100 | 73.455 |
| 07/03/2026 15:47 | 700 | 73.45 |
| 07/03/2026 15:47 | 200 | 73.45 |
| 07/03/2026 15:46 | 100 | 73.45 |
| 07/03/2026 15:46 | 100 | 73.42 |
| 07/03/2026 15:46 | 100 | 73.37 |
| 07/03/2026 15:46 | 100 | 73.35 |
| 07/03/2026 15:46 | 300 | 73.39 |
| 07/03/2026 15:46 | 100 | 73.39 |
| 07/03/2026 15:46 | 100 | 73.39 |
| 07/03/2026 15:45 | 100 | 73.355 |
| 07/03/2026 15:45 | 100 | 73.36 |
| 07/03/2026 15:45 | 200 | 73.40 |
| 07/03/2026 15:45 | 100 | 73.38 |
| 07/03/2026 15:45 | 100 | 73.34 |
| 07/03/2026 15:45 | 20 | 73.40 |
| 07/03/2026 15:45 | 100 | 73.38 |
| 07/03/2026 15:45 | 50 | 73.38 |
| 07/03/2026 15:45 | 200 | 73.42 |
| 07/03/2026 15:45 | 200 | 73.38 |
| 07/03/2026 15:45 | 100 | 73.34 |
| 07/03/2026 15:45 | 100 | 73.29 |
| 07/03/2026 15:45 | 100 | 73.25 |
| 07/03/2026 15:45 | 100 | 73.29 |
| 07/03/2026 15:45 | 100 | 73.25 |
| 07/03/2026 15:45 | 100 | 73.29 |
| 07/03/2026 15:45 | 100 | 73.25 |
| 07/03/2026 15:45 | 100 | 73.29 |
| 07/03/2026 15:45 | 100 | 73.25 |
| 07/03/2026 15:45 | 100 | 73.20 |
| 07/03/2026 15:45 | 25 | 73.25 |
| 07/03/2026 15:45 | 70 | 73.20 |
| 07/03/2026 15:45 | 100 | 73.24 |
| 07/03/2026 15:45 | 100 | 73.24 |
| 07/03/2026 15:45 | 50 | 73.19 |
| 07/03/2026 15:44 | 100 | 73.20 |
| 07/03/2026 15:44 | 100 | 73.19 |
| 07/03/2026 15:44 | 100 | 73.18 |
| 07/03/2026 15:43 | 100 | 72.99 |
| 07/03/2026 15:42 | 100 | 73.18 |
| 07/03/2026 15:40 | 100 | 73.06 |
| 07/03/2026 15:40 | 200 | 73.05 |
| 07/03/2026 15:39 | 100 | 73.10 |
| 07/03/2026 15:39 | 100 | 73.00 |
| 07/03/2026 15:39 | 300 | 73.00 |
| 07/03/2026 15:39 | 200 | 73.00 |
| 07/03/2026 15:39 | 100 | 73.00 |
| 07/03/2026 15:38 | 400 | 73.00 |
| 07/03/2026 15:38 | 800 | 73.00 |
| 07/03/2026 15:38 | 100 | 72.99 |
| 07/03/2026 15:38 | 100 | 72.99 |
| 07/03/2026 15:38 | 100 | 73.02 |
| 07/03/2026 15:38 | 100 | 73.02 |
| 07/03/2026 15:38 | 100 | 73.07 |
| 07/03/2026 15:37 | 100 | 73.07 |
| 07/03/2026 15:37 | 100 | 73.00 |
| 07/03/2026 15:37 | 200 | 73.00 |
| 07/03/2026 15:37 | 100 | 73.00 |
| 07/03/2026 15:37 | 100 | 73.00 |
| 07/03/2026 15:37 | 100 | 73.00 |
| 07/03/2026 15:37 | 100 | 73.00 |
| 07/03/2026 15:37 | 100 | 73.00 |
| 07/03/2026 15:37 | 20 | 72.90 |
| 07/03/2026 15:37 | 100 | 72.89 |
| 07/03/2026 15:37 | 100 | 72.90 |
| 07/03/2026 15:37 | 100 | 72.85 |
| 07/03/2026 15:37 | 40 | 72.80 |
| 07/03/2026 15:36 | 100 | 72.80 |
| 07/03/2026 15:36 | 200 | 72.80 |
| 07/03/2026 15:36 | 300 | 72.80 |
| 07/03/2026 15:36 | 100 | 72.79 |
| 07/03/2026 15:36 | 200 | 72.78 |
| 07/03/2026 15:36 | 500 | 72.67 |
| 07/03/2026 15:36 | 800 | 72.67 |
| 07/03/2026 15:36 | 100 | 72.66 |
| 07/03/2026 15:36 | 200 | 72.67 |
| 07/03/2026 15:36 | 39 | 72.30 |
| 07/03/2026 15:36 | 11 | 72.30 |
| 07/03/2026 15:36 | 100 | 72.50 |
| 07/03/2026 15:36 | 200 | 72.50 |
| 07/03/2026 15:35 | 100 | 72.39 |
| 07/03/2026 15:35 | 400 | 72.39 |
| 07/03/2026 15:35 | 100 | 72.35 |
| 07/03/2026 15:35 | 100 | 72.30 |
| 07/03/2026 15:35 | 200 | 72.30 |
| 07/03/2026 15:30 | 19 | 72.02 |
| 07/03/2026 15:30 | 50 | 72.02 |
| 07/03/2026 15:30 | 32 | 72.02 |
| 07/03/2026 15:30 | 1 | 72.02 |
| 07/03/2026 15:30 | 2 | 72.02 |
| 07/03/2026 15:30 | 30 | 72.02 |
| 07/03/2026 15:30 | 11 | 72.02 |
| 07/03/2026 15:30 | 25 | 72.02 |
| 07/03/2026 15:30 | 50 | 72.02 |
| 07/03/2026 15:30 | 1 | 72.02 |
| 07/03/2026 15:30 | 50 | 72.02 |
| 07/03/2026 15:30 | 20 | 72.02 |
| 07/03/2026 15:30 | 20 | 72.02 |
| 07/03/2026 15:30 | 98 | 72.02 |
| 07/03/2026 15:30 | 75 | 72.02 |
| 07/03/2026 15:30 | 7 | 72.02 |
| 07/03/2026 15:30 | 69 | 72.02 |
| 07/03/2026 15:30 | 30 | 72.02 |
| 07/03/2026 15:30 | 1 | 72.02 |
| 07/03/2026 15:30 | 3 | 72.02 |
| 07/03/2026 15:30 | 13 | 72.02 |
| 07/03/2026 15:30 | 34 | 72.02 |
| 07/03/2026 15:30 | 100 | 72.02 |
| 07/03/2026 15:30 | 100 | 72.02 |
| 07/03/2026 15:30 | 100 | 72.02 |
| 07/03/2026 15:30 | 100 | 72.02 |
| 07/03/2026 15:30 | 100 | 72.02 |
| 07/03/2026 15:30 | 100 | 72.02 |
| 07/03/2026 15:30 | 100 | 72.02 |
| 07/03/2026 15:30 | 100 | 72.02 |
| 07/03/2026 15:30 | 100 | 72.02 |
| 07/03/2026 15:30 | 100 | 72.02 |
| 07/03/2026 15:30 | 100 | 72.02 |
| 07/03/2026 15:30 | 100 | 72.02 |