Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:24:42
|
Bid
08/20/2026 -
16:24:42
|
Bid Volume |
Ask
08/20/2026 -
16:24:42
|
Ask Volume |
|---|---|---|---|---|
|
67.17
+0.82
(
+1.24% )
|
67.08
|
200 |
67.19
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:24 | 100 | 67.17 |
| 08/20/2026 16:24 | 100 | 67.14 |
| 08/20/2026 16:24 | 100 | 67.15 |
| 08/20/2026 16:24 | 100 | 67.18 |
| 08/20/2026 16:24 | 200 | 67.22 |
| 08/20/2026 16:24 | 75 | 67.20 |
| 08/20/2026 16:24 | 400 | 67.24 |
| 08/20/2026 16:24 | 100 | 67.24 |
| 08/20/2026 16:24 | 100 | 67.24 |
| 08/20/2026 16:24 | 100 | 67.23 |
| 08/20/2026 16:24 | 200 | 67.20 |
| 08/20/2026 16:23 | 100 | 67.18 |
| 08/20/2026 16:23 | 100 | 67.17 |
| 08/20/2026 16:23 | 100 | 67.15 |
| 08/20/2026 16:23 | 100 | 67.13 |
| 08/20/2026 16:23 | 100 | 67.12 |
| 08/20/2026 16:21 | 100 | 67.08 |
| 08/20/2026 16:20 | 100 | 67.05 |
| 08/20/2026 16:20 | 100 | 67.05 |
| 08/20/2026 16:20 | 300 | 67.04 |
| 08/20/2026 16:20 | 100 | 67.01 |
| 08/20/2026 16:20 | 100 | 67.00 |
| 08/20/2026 16:20 | 100 | 66.99 |
| 08/20/2026 16:20 | 100 | 66.97 |
| 08/20/2026 16:20 | 100 | 66.97 |
| 08/20/2026 16:20 | 100 | 66.97 |
| 08/20/2026 16:20 | 100 | 66.97 |
| 08/20/2026 16:20 | 100 | 66.96 |
| 08/20/2026 16:20 | 100 | 66.93 |
| 08/20/2026 16:20 | 100 | 66.94 |
| 08/20/2026 16:20 | 100 | 66.93 |
| 08/20/2026 16:20 | 100 | 66.93 |
| 08/20/2026 16:20 | 100 | 66.93 |
| 08/20/2026 16:20 | 100 | 66.93 |
| 08/20/2026 16:20 | 100 | 66.93 |
| 08/20/2026 16:20 | 100 | 66.93 |
| 08/20/2026 16:19 | 100 | 66.96 |
| 08/20/2026 16:18 | 100 | 66.98 |
| 08/20/2026 16:18 | 100 | 66.98 |
| 08/20/2026 16:18 | 100 | 66.98 |
| 08/20/2026 16:18 | 100 | 67.005 |
| 08/20/2026 16:17 | 100 | 67.015 |
| 08/20/2026 16:17 | 200 | 66.99 |
| 08/20/2026 16:17 | 100 | 67.005 |
| 08/20/2026 16:17 | 100 | 67.03 |
| 08/20/2026 16:17 | 100 | 67.00 |
| 08/20/2026 16:17 | 100 | 67.00 |
| 08/20/2026 16:17 | 100 | 66.99 |
| 08/20/2026 16:17 | 100 | 66.99 |
| 08/20/2026 16:17 | 100 | 66.99 |
| 08/20/2026 16:17 | 1 | 66.98 |
| 08/20/2026 16:16 | 100 | 66.965 |
| 08/20/2026 16:16 | 100 | 66.965 |
| 08/20/2026 16:15 | 200 | 66.98 |
| 08/20/2026 16:15 | 100 | 66.97 |
| 08/20/2026 16:15 | 100 | 66.97 |
| 08/20/2026 16:15 | 100 | 66.97 |
| 08/20/2026 16:15 | 100 | 66.97 |
| 08/20/2026 16:15 | 100 | 66.97 |
| 08/20/2026 16:15 | 100 | 66.95 |
| 08/20/2026 16:15 | 100 | 66.95 |
| 08/20/2026 16:14 | 100 | 66.98 |
| 08/20/2026 16:12 | 100 | 67.05 |
| 08/20/2026 16:12 | 100 | 67.05 |
| 08/20/2026 16:12 | 100 | 67.09 |
| 08/20/2026 16:12 | 100 | 67.06 |
| 08/20/2026 16:11 | 100 | 67.105 |
| 08/20/2026 16:11 | 100 | 67.08 |
| 08/20/2026 16:11 | 100 | 67.08 |
| 08/20/2026 16:11 | 100 | 67.12 |
| 08/20/2026 16:10 | 100 | 67.13 |
| 08/20/2026 16:08 | 100 | 67.12 |
| 08/20/2026 16:08 | 100 | 67.12 |
| 08/20/2026 16:08 | 100 | 67.09 |
| 08/20/2026 16:08 | 100 | 67.09 |
| 08/20/2026 16:08 | 100 | 67.08 |
| 08/20/2026 16:08 | 100 | 67.08 |
| 08/20/2026 16:08 | 100 | 67.08 |
| 08/20/2026 16:08 | 200 | 67.01 |
| 08/20/2026 16:07 | 200 | 67.05 |
| 08/20/2026 16:06 | 100 | 67.05 |
| 08/20/2026 16:06 | 100 | 67.05 |
| 08/20/2026 16:06 | 100 | 67.05 |
| 08/20/2026 16:06 | 200 | 67.04 |
| 08/20/2026 16:06 | 100 | 67.04 |
| 08/20/2026 16:06 | 100 | 67.04 |
| 08/20/2026 16:06 | 100 | 67.00 |
| 08/20/2026 16:06 | 100 | 66.95 |
| 08/20/2026 16:06 | 100 | 67.00 |
| 08/20/2026 16:06 | 100 | 67.00 |
| 08/20/2026 16:06 | 100 | 66.97 |
| 08/20/2026 16:06 | 100 | 66.97 |
| 08/20/2026 16:06 | 100 | 66.97 |
| 08/20/2026 16:06 | 100 | 66.97 |
| 08/20/2026 16:06 | 100 | 66.95 |
| 08/20/2026 16:06 | 100 | 66.95 |
| 08/20/2026 16:06 | 100 | 66.95 |
| 08/20/2026 16:06 | 100 | 66.91 |
| 08/20/2026 16:06 | 100 | 66.91 |
| 08/20/2026 16:06 | 100 | 66.91 |
| 08/20/2026 16:06 | 100 | 66.90 |
| 08/20/2026 16:06 | 100 | 66.88 |
| 08/20/2026 16:06 | 100 | 66.88 |
| 08/20/2026 16:06 | 200 | 66.84 |
| 08/20/2026 16:06 | 100 | 66.84 |
| 08/20/2026 16:06 | 100 | 66.825 |
| 08/20/2026 16:06 | 200 | 66.86 |
| 08/20/2026 16:06 | 100 | 66.85 |
| 08/20/2026 16:06 | 100 | 66.85 |
| 08/20/2026 16:06 | 100 | 66.85 |
| 08/20/2026 16:06 | 100 | 66.85 |
| 08/20/2026 16:06 | 100 | 66.85 |
| 08/20/2026 16:05 | 100 | 66.86 |
| 08/20/2026 16:05 | 100 | 66.83 |
| 08/20/2026 16:05 | 100 | 66.83 |
| 08/20/2026 16:05 | 100 | 66.84 |
| 08/20/2026 16:05 | 200 | 66.85 |
| 08/20/2026 16:03 | 95 | 66.90 |
| 08/20/2026 16:03 | 100 | 66.90 |
| 08/20/2026 16:03 | 100 | 66.90 |
| 08/20/2026 16:03 | 100 | 66.90 |
| 08/20/2026 16:02 | 100 | 66.95 |
| 08/20/2026 16:02 | 100 | 66.98 |
| 08/20/2026 16:02 | 29 | 67.06 |
| 08/20/2026 16:02 | 100 | 67.03 |
| 08/20/2026 16:02 | 100 | 67.03 |
| 08/20/2026 16:02 | 100 | 67.03 |
| 08/20/2026 16:02 | 100 | 67.06 |
| 08/20/2026 16:02 | 200 | 67.06 |
| 08/20/2026 16:02 | 100 | 67.07 |
| 08/20/2026 16:02 | 100 | 67.07 |
| 08/20/2026 16:02 | 100 | 67.07 |
| 08/20/2026 16:02 | 200 | 67.10 |
| 08/20/2026 16:02 | 300 | 67.10 |
| 08/20/2026 16:02 | 100 | 67.10 |
| 08/20/2026 16:02 | 100 | 67.10 |
| 08/20/2026 16:02 | 100 | 67.10 |
| 08/20/2026 16:02 | 100 | 67.07 |
| 08/20/2026 16:02 | 100 | 67.06 |
| 08/20/2026 16:02 | 100 | 67.06 |
| 08/20/2026 16:02 | 100 | 67.05 |
| 08/20/2026 16:02 | 100 | 67.05 |
| 08/20/2026 16:02 | 100 | 67.05 |
| 08/20/2026 16:02 | 300 | 67.05 |
| 08/20/2026 16:00 | 200 | 67.02 |
| 08/20/2026 16:00 | 100 | 67.02 |
| 08/20/2026 16:00 | 100 | 67.02 |
| 08/20/2026 16:00 | 100 | 67.01 |
| 08/20/2026 16:00 | 100 | 67.01 |
| 08/20/2026 16:00 | 100 | 67.01 |
| 08/20/2026 16:00 | 100 | 67.01 |
| 08/20/2026 16:00 | 100 | 67.02 |
| 08/20/2026 16:00 | 100 | 67.02 |
| 08/20/2026 16:00 | 200 | 67.01 |
| 08/20/2026 16:00 | 100 | 67.01 |
| 08/20/2026 15:59 | 100 | 66.98 |
| 08/20/2026 15:59 | 100 | 67.00 |
| 08/20/2026 15:59 | 100 | 67.00 |
| 08/20/2026 15:59 | 200 | 67.00 |
| 08/20/2026 15:59 | 1000 | 67.00 |
| 08/20/2026 15:59 | 100 | 67.00 |
| 08/20/2026 15:59 | 100 | 67.04 |
| 08/20/2026 15:59 | 100 | 67.04 |
| 08/20/2026 15:59 | 300 | 67.10 |
| 08/20/2026 15:59 | 400 | 67.10 |
| 08/20/2026 15:59 | 100 | 67.10 |
| 08/20/2026 15:59 | 100 | 67.10 |
| 08/20/2026 15:58 | 200 | 67.14 |
| 08/20/2026 15:58 | 100 | 67.15 |
| 08/20/2026 15:58 | 100 | 67.15 |
| 08/20/2026 15:58 | 100 | 67.15 |
| 08/20/2026 15:58 | 200 | 67.15 |
| 08/20/2026 15:58 | 400 | 67.15 |
| 08/20/2026 15:58 | 400 | 67.15 |
| 08/20/2026 15:58 | 300 | 67.15 |
| 08/20/2026 15:58 | 100 | 67.15 |
| 08/20/2026 15:58 | 100 | 67.18 |
| 08/20/2026 15:58 | 100 | 67.18 |
| 08/20/2026 15:58 | 100 | 67.18 |
| 08/20/2026 15:58 | 400 | 67.18 |
| 08/20/2026 15:58 | 300 | 67.18 |
| 08/20/2026 15:58 | 700 | 67.20 |
| 08/20/2026 15:57 | 900 | 67.215 |
| 08/20/2026 15:57 | 200 | 67.18 |
| 08/20/2026 15:57 | 200 | 67.22 |
| 08/20/2026 15:57 | 200 | 67.22 |
| 08/20/2026 15:57 | 100 | 67.245 |
| 08/20/2026 15:57 | 100 | 67.22 |
| 08/20/2026 15:57 | 100 | 67.205 |
| 08/20/2026 15:57 | 100 | 67.205 |
| 08/20/2026 15:57 | 100 | 67.19 |
| 08/20/2026 15:57 | 100 | 67.17 |
| 08/20/2026 15:57 | 100 | 67.16 |
| 08/20/2026 15:57 | 100 | 67.16 |
| 08/20/2026 15:57 | 100 | 67.16 |
| 08/20/2026 15:57 | 100 | 67.16 |
| 08/20/2026 15:57 | 200 | 67.16 |
| 08/20/2026 15:57 | 1000 | 67.14 |
| 08/20/2026 15:56 | 100 | 67.11 |
| 08/20/2026 15:55 | 100 | 67.14 |
| 08/20/2026 15:55 | 1000 | 67.15 |
| 08/20/2026 15:55 | 100 | 67.13 |
| 08/20/2026 15:55 | 65 | 67.10 |
| 08/20/2026 15:55 | 200 | 67.12 |
| 08/20/2026 15:55 | 100 | 67.11 |
| 08/20/2026 15:54 | 100 | 67.10 |
| 08/20/2026 15:54 | 100 | 67.10 |
| 08/20/2026 15:54 | 100 | 67.10 |
| 08/20/2026 15:54 | 200 | 67.09 |
| 08/20/2026 15:54 | 100 | 67.08 |
| 08/20/2026 15:54 | 100 | 67.06 |
| 08/20/2026 15:54 | 100 | 67.08 |
| 08/20/2026 15:54 | 100 | 67.08 |
| 08/20/2026 15:54 | 100 | 67.07 |
| 08/20/2026 15:54 | 3 | 67.06 |
| 08/20/2026 15:54 | 100 | 67.04 |
| 08/20/2026 15:54 | 100 | 67.09 |
| 08/20/2026 15:54 | 100 | 67.09 |
| 08/20/2026 15:54 | 100 | 67.09 |
| 08/20/2026 15:54 | 600 | 67.12 |
| 08/20/2026 15:54 | 100 | 67.10 |
| 08/20/2026 15:54 | 300 | 67.16 |
| 08/20/2026 15:54 | 300 | 67.16 |
| 08/20/2026 15:54 | 300 | 67.155 |
| 08/20/2026 15:54 | 300 | 67.16 |
| 08/20/2026 15:54 | 100 | 67.18 |
| 08/20/2026 15:54 | 600 | 67.18 |
| 08/20/2026 15:54 | 100 | 67.16 |
| 08/20/2026 15:54 | 200 | 67.16 |
| 08/20/2026 15:54 | 200 | 67.16 |
| 08/20/2026 15:54 | 100 | 67.16 |
| 08/20/2026 15:54 | 300 | 67.16 |
| 08/20/2026 15:54 | 300 | 67.16 |
| 08/20/2026 15:54 | 200 | 67.16 |
| 08/20/2026 15:54 | 200 | 67.16 |
| 08/20/2026 15:54 | 100 | 67.16 |
| 08/20/2026 15:54 | 100 | 67.16 |
| 08/20/2026 15:54 | 100 | 67.16 |
| 08/20/2026 15:54 | 1000 | 67.18 |
| 08/20/2026 15:54 | 100 | 67.16 |
| 08/20/2026 15:54 | 100 | 67.16 |
| 08/20/2026 15:54 | 100 | 67.16 |
| 08/20/2026 15:54 | 200 | 67.16 |
| 08/20/2026 15:54 | 100 | 67.16 |
| 08/20/2026 15:54 | 100 | 67.185 |
| 08/20/2026 15:53 | 10 | 67.16 |
| 08/20/2026 15:53 | 100 | 67.17 |
| 08/20/2026 15:53 | 100 | 67.17 |
| 08/20/2026 15:53 | 1200 | 67.20 |
| 08/20/2026 15:53 | 200 | 67.18 |
| 08/20/2026 15:53 | 100 | 67.16 |
| 08/20/2026 15:53 | 200 | 67.20 |
| 08/20/2026 15:53 | 1000 | 67.20 |
| 08/20/2026 15:53 | 1300 | 67.20 |
| 08/20/2026 15:53 | 600 | 67.205 |
| 08/20/2026 15:53 | 100 | 67.16 |
| 08/20/2026 15:52 | 100 | 67.25 |
| 08/20/2026 15:52 | 100 | 67.24 |
| 08/20/2026 15:52 | 100 | 67.24 |
| 08/20/2026 15:52 | 100 | 67.24 |
| 08/20/2026 15:52 | 100 | 67.23 |
| 08/20/2026 15:52 | 100 | 67.24 |
| 08/20/2026 15:52 | 100 | 67.24 |
| 08/20/2026 15:51 | 100 | 67.28 |
| 08/20/2026 15:51 | 100 | 67.26 |
| 08/20/2026 15:51 | 100 | 67.26 |
| 08/20/2026 15:50 | 100 | 67.29 |
| 08/20/2026 15:50 | 100 | 67.28 |
| 08/20/2026 15:50 | 200 | 67.27 |
| 08/20/2026 15:49 | 100 | 67.305 |
| 08/20/2026 15:49 | 100 | 67.31 |
| 08/20/2026 15:49 | 100 | 67.30 |
| 08/20/2026 15:49 | 100 | 67.30 |
| 08/20/2026 15:49 | 100 | 67.30 |
| 08/20/2026 15:49 | 200 | 67.26 |
| 08/20/2026 15:49 | 200 | 67.26 |
| 08/20/2026 15:49 | 100 | 67.29 |
| 08/20/2026 15:49 | 200 | 67.28 |
| 08/20/2026 15:49 | 400 | 67.28 |
| 08/20/2026 15:49 | 100 | 67.28 |
| 08/20/2026 15:49 | 200 | 67.25 |
| 08/20/2026 15:49 | 200 | 67.25 |
| 08/20/2026 15:49 | 100 | 67.25 |
| 08/20/2026 15:49 | 200 | 67.21 |
| 08/20/2026 15:49 | 200 | 67.21 |
| 08/20/2026 15:49 | 200 | 67.21 |
| 08/20/2026 15:49 | 200 | 67.21 |
| 08/20/2026 15:49 | 100 | 67.21 |
| 08/20/2026 15:49 | 200 | 67.26 |
| 08/20/2026 15:49 | 100 | 67.24 |
| 08/20/2026 15:49 | 100 | 67.24 |
| 08/20/2026 15:49 | 100 | 67.25 |
| 08/20/2026 15:49 | 100 | 67.295 |
| 08/20/2026 15:49 | 100 | 67.26 |
| 08/20/2026 15:49 | 100 | 67.26 |
| 08/20/2026 15:49 | 400 | 67.33 |
| 08/20/2026 15:49 | 100 | 67.33 |
| 08/20/2026 15:49 | 100 | 67.33 |
| 08/20/2026 15:48 | 200 | 67.36 |
| 08/20/2026 15:48 | 100 | 67.36 |
| 08/20/2026 15:48 | 100 | 67.36 |
| 08/20/2026 15:48 | 100 | 67.36 |
| 08/20/2026 15:48 | 200 | 67.36 |
| 08/20/2026 15:47 | 100 | 67.44 |
| 08/20/2026 15:47 | 100 | 67.44 |
| 08/20/2026 15:47 | 100 | 67.43 |
| 08/20/2026 15:47 | 25 | 67.36 |
| 08/20/2026 15:47 | 100 | 67.45 |
| 08/20/2026 15:47 | 200 | 67.44 |
| 08/20/2026 15:47 | 100 | 67.41 |
| 08/20/2026 15:47 | 100 | 67.41 |
| 08/20/2026 15:47 | 100 | 67.41 |
| 08/20/2026 15:47 | 200 | 67.41 |
| 08/20/2026 15:47 | 300 | 67.34 |
| 08/20/2026 15:47 | 200 | 67.39 |
| 08/20/2026 15:47 | 100 | 67.39 |
| 08/20/2026 15:47 | 200 | 67.35 |
| 08/20/2026 15:47 | 300 | 67.35 |
| 08/20/2026 15:47 | 100 | 67.32 |
| 08/20/2026 15:47 | 200 | 67.31 |
| 08/20/2026 15:47 | 100 | 67.29 |
| 08/20/2026 15:47 | 100 | 67.29 |
| 08/20/2026 15:47 | 100 | 67.28 |
| 08/20/2026 15:47 | 100 | 67.28 |
| 08/20/2026 15:47 | 100 | 67.28 |
| 08/20/2026 15:47 | 100 | 67.26 |
| 08/20/2026 15:47 | 100 | 67.27 |
| 08/20/2026 15:47 | 100 | 67.27 |
| 08/20/2026 15:47 | 100 | 67.22 |
| 08/20/2026 15:47 | 600 | 67.24 |
| 08/20/2026 15:47 | 100 | 67.24 |
| 08/20/2026 15:47 | 100 | 67.24 |
| 08/20/2026 15:47 | 600 | 67.24 |
| 08/20/2026 15:47 | 100 | 67.20 |
| 08/20/2026 15:47 | 100 | 67.21 |
| 08/20/2026 15:46 | 100 | 67.25 |
| 08/20/2026 15:46 | 100 | 67.25 |
| 08/20/2026 15:46 | 100 | 67.25 |
| 08/20/2026 15:46 | 100 | 67.25 |
| 08/20/2026 15:46 | 100 | 67.24 |
| 08/20/2026 15:45 | 100 | 67.19 |
| 08/20/2026 15:45 | 100 | 67.19 |
| 08/20/2026 15:45 | 100 | 67.22 |
| 08/20/2026 15:45 | 100 | 67.22 |
| 08/20/2026 15:45 | 100 | 67.31 |
| 08/20/2026 15:45 | 100 | 67.31 |
| 08/20/2026 15:45 | 100 | 67.27 |
| 08/20/2026 15:45 | 100 | 67.23 |
| 08/20/2026 15:45 | 200 | 67.24 |
| 08/20/2026 15:45 | 100 | 67.24 |
| 08/20/2026 15:45 | 100 | 67.32 |
| 08/20/2026 15:45 | 100 | 67.32 |
| 08/20/2026 15:45 | 100 | 67.32 |
| 08/20/2026 15:44 | 100 | 67.17 |
| 08/20/2026 15:44 | 100 | 67.18 |
| 08/20/2026 15:44 | 100 | 67.18 |
| 08/20/2026 15:44 | 100 | 67.18 |
| 08/20/2026 15:44 | 300 | 67.25 |
| 08/20/2026 15:43 | 100 | 67.255 |
| 08/20/2026 15:41 | 50 | 67.15 |
| 08/20/2026 15:41 | 100 | 67.24 |
| 08/20/2026 15:41 | 100 | 67.19 |
| 08/20/2026 15:40 | 700 | 67.14 |
| 08/20/2026 15:40 | 100 | 67.11 |
| 08/20/2026 15:40 | 100 | 67.08 |
| 08/20/2026 15:39 | 100 | 67.05 |
| 08/20/2026 15:39 | 100 | 67.00 |
| 08/20/2026 15:39 | 100 | 67.04 |
| 08/20/2026 15:39 | 200 | 67.05 |
| 08/20/2026 15:39 | 10 | 67.05 |
| 08/20/2026 15:39 | 90 | 67.00 |
| 08/20/2026 15:39 | 50 | 67.00 |
| 08/20/2026 15:39 | 200 | 67.08 |
| 08/20/2026 15:39 | 50 | 66.99 |
| 08/20/2026 15:38 | 100 | 67.07 |
| 08/20/2026 15:38 | 100 | 67.07 |
| 08/20/2026 15:37 | 100 | 67.00 |
| 08/20/2026 15:37 | 100 | 67.00 |
| 08/20/2026 15:37 | 100 | 67.00 |
| 08/20/2026 15:37 | 100 | 66.99 |
| 08/20/2026 15:37 | 100 | 66.99 |
| 08/20/2026 15:37 | 100 | 66.95 |
| 08/20/2026 15:37 | 100 | 66.95 |
| 08/20/2026 15:37 | 100 | 66.95 |
| 08/20/2026 15:37 | 100 | 66.95 |
| 08/20/2026 15:37 | 100 | 66.95 |
| 08/20/2026 15:37 | 100 | 66.95 |
| 08/20/2026 15:37 | 400 | 66.95 |
| 08/20/2026 15:37 | 100 | 66.95 |
| 08/20/2026 15:37 | 100 | 66.94 |
| 08/20/2026 15:37 | 1000 | 66.82 |
| 08/20/2026 15:36 | 100 | 66.77 |
| 08/20/2026 15:35 | 100 | 66.62 |
| 08/20/2026 15:35 | 100 | 66.59 |
| 08/20/2026 15:35 | 100 | 66.51 |
| 08/20/2026 15:35 | 100 | 66.51 |
| 08/20/2026 15:35 | 100 | 66.51 |
| 08/20/2026 15:33 | 50 | 66.50 |
| 08/20/2026 15:33 | 100 | 66.50 |
| 08/20/2026 15:33 | 200 | 66.50 |
| 08/20/2026 15:33 | 200 | 66.50 |
| 08/20/2026 15:33 | 200 | 66.50 |
| 08/20/2026 15:33 | 200 | 66.50 |
| 08/20/2026 15:33 | 300 | 66.50 |
| 08/20/2026 15:33 | 200 | 66.54 |
| 08/20/2026 15:33 | 200 | 66.56 |
| 08/20/2026 15:33 | 100 | 66.56 |
| 08/20/2026 15:33 | 100 | 66.57 |
| 08/20/2026 15:33 | 100 | 66.57 |
| 08/20/2026 15:33 | 100 | 66.57 |
| 08/20/2026 15:33 | 100 | 66.57 |
| 08/20/2026 15:33 | 100 | 66.57 |
| 08/20/2026 15:33 | 100 | 66.57 |
| 08/20/2026 15:33 | 700 | 66.50 |
| 08/20/2026 15:33 | 1600 | 66.535 |
| 08/20/2026 15:33 | 100 | 66.535 |
| 08/20/2026 15:33 | 80 | 66.50 |
| 08/20/2026 15:30 | 600 | 66.46 |
| 08/20/2026 15:30 | 100 | 66.46 |
| 08/20/2026 15:30 | 4 | 66.38 |
| 08/20/2026 15:30 | 95 | 66.38 |
| 08/20/2026 15:30 | 48 | 66.38 |
| 08/20/2026 15:30 | 10 | 66.38 |
| 08/20/2026 15:30 | 4 | 66.38 |
| 08/20/2026 15:30 | 70 | 66.38 |
| 08/20/2026 15:30 | 2 | 66.38 |
| 08/20/2026 15:30 | 49 | 66.38 |
| 08/20/2026 15:30 | 6 | 66.38 |
| 08/20/2026 15:30 | 21 | 66.38 |
| 08/20/2026 15:30 | 75 | 66.38 |
| 08/20/2026 15:30 | 3 | 66.38 |
| 08/20/2026 15:30 | 99 | 66.38 |
| 08/20/2026 15:30 | 20 | 66.38 |
| 08/20/2026 15:30 | 10 | 66.38 |
| 08/20/2026 15:30 | 16 | 66.38 |
| 08/20/2026 15:30 | 13 | 66.38 |
| 08/20/2026 15:30 | 10 | 66.38 |
| 08/20/2026 15:30 | 75 | 66.38 |
| 08/20/2026 15:30 | 35 | 66.38 |
| 08/20/2026 15:30 | 3 | 66.38 |
| 08/20/2026 15:30 | 10 | 66.38 |
| 08/20/2026 15:30 | 20 | 66.38 |
| 08/20/2026 15:30 | 53 | 66.38 |
| 08/20/2026 15:30 | 11 | 66.38 |
| 08/20/2026 15:30 | 50 | 66.38 |
| 08/20/2026 15:30 | 2 | 66.38 |
| 08/20/2026 15:30 | 3 | 66.38 |
| 08/20/2026 15:30 | 2 | 66.38 |
| 08/20/2026 15:30 | 3 | 66.38 |
| 08/20/2026 15:30 | 8 | 66.38 |
| 08/20/2026 15:30 | 9 | 66.38 |
| 08/20/2026 15:30 | 1 | 66.38 |
| 08/20/2026 15:30 | 2 | 66.38 |
| 08/20/2026 15:30 | 6 | 66.38 |
| 08/20/2026 15:30 | 67 | 66.38 |
| 08/20/2026 15:30 | 2 | 66.38 |
| 08/20/2026 15:30 | 75 | 66.38 |
| 08/20/2026 15:30 | 100 | 66.38 |
| 08/20/2026 15:30 | 200 | 66.38 |
| 08/20/2026 15:30 | 100 | 66.38 |
| 08/20/2026 15:30 | 200 | 66.38 |
| 08/20/2026 15:30 | 100 | 66.38 |
| 08/20/2026 15:30 | 100 | 66.38 |
| 08/20/2026 15:30 | 100 | 66.38 |
| 08/20/2026 15:30 | 100 | 66.38 |
| 08/20/2026 15:30 | 100 | 66.38 |
| 08/20/2026 15:30 | 100 | 66.38 |
| 08/20/2026 15:30 | 100 | 66.38 |
| 08/20/2026 15:30 | 100 | 66.38 |
| 08/20/2026 15:30 | 100 | 66.38 |
| 08/20/2026 15:30 | 100 | 66.38 |
| 08/20/2026 15:30 | 100 | 66.38 |
| 08/20/2026 15:30 | 100 | 66.38 |
| 08/20/2026 15:30 | 100 | 66.38 |
| 08/20/2026 15:30 | 100 | 66.38 |
| 08/20/2026 15:30 | 100 | 66.38 |
| 08/20/2026 15:30 | 100 | 66.38 |
| 08/20/2026 15:30 | 100 | 66.38 |
| 08/20/2026 15:30 | 300 | 66.38 |
| 08/20/2026 15:30 | 100 | 66.38 |
| 08/20/2026 15:30 | 100 | 66.38 |
| 08/20/2026 15:30 | 100 | 66.38 |
| 08/20/2026 15:30 | 100 | 66.38 |
| 08/20/2026 15:30 | 300 | 66.38 |
| 08/20/2026 15:30 | 300 | 66.38 |
| 08/20/2026 15:30 | 300 | 66.38 |
| 08/20/2026 15:30 | 100 | 66.38 |
| 08/20/2026 15:30 | 100 | 66.38 |
| 08/20/2026 15:30 | 100 | 66.38 |
| 08/20/2026 15:30 | 100 | 66.38 |