Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:14:58
|
Bid Volume |
Ask
05/20/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
63.91
+0.94
(
+1.49% )
|
63.61
|
200 |
63.95
|
100 |
Master data
| Company | Capital Power Corp |
|---|---|
| CCY | CAD |
| ISIN | CA14042M1023 |
| Valor | 10300058 |
| Symbol | CPX |
| Sector | Energy & water supply |
| Share type | - |
Fundamental data
| Last dividend |
0.691
(03/31/2026) |
|---|---|
| Dividend Yield | +4.32% |
| Shares outstanding | 156.46 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 9.999 B |
Main data
| Last | - | 23:00:00 | 63.91 |
|---|---|---|---|
| Close | - | 05/19/2026 | 62.97 |
| Day Change % | - | - | +1.49% |
| Day Change | - | - | +0.94 |
| Volume | - | - | 563,471.00 |
| Turnover | - | - | 36,035,022.12 |
| Previous year close | - | 12/31/2025 | 58.55 |
| YTD % | - | - | +7.55% |
Performance (Previous year close 58.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 66.46 (05/13/2026) |
62.42 (05/19/2026) |
-0.08% |
| 4 Weeks | 68.75 (04/29/2026) |
61.735 (04/30/2026) |
-1.25% |
| 12 Weeks | 69.78 (04/10/2026) |
59.19 (03/10/2026) |
-1.64% |
| Perf. after 01.01 | - | - | +7.55% |
| 26 Weeks | 69.78 (04/10/2026) |
56.48 (02/06/2026) |
+3.08% |
| 52 Weeks | 73.80 (11/04/2025) |
53.18 (05/24/2025) |
+15.63% |
Difference trading
| Open | - | 15:30:00 | 63.19 |
|---|---|---|---|
| Bid | - | 22:14:58 | 63.61 |
| Bid Size | - | - | 200 |
| Ask | - | 22:14:58 | 63.95 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 41.00% |
|---|---|
| Hist. Vol 90 days | 30.45% |
| Hist. Vol 180 days | 29.99% |
| Hist. Vol 250 days | 29.27% |
Difference price
| Previous Day High | 64.00 |
|---|---|
| Previous Day Low | 62.42 |
News
| No news for this instrument |