Hoher Abstand zu verzögertem Kurs
|
Official
28.09.2026
-
23:00:00
|
Geld
28.09.2026 -
22:59:19
|
Geld Volumen |
Brief
28.09.2026 -
22:59:19
|
Brief Volumen |
|---|---|---|---|---|
|
97.46
+0.89
(
+0.92% )
|
97.25
|
3'600 |
98.00
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:23 | 37900 | 97.46 |
| 09/28/2026 22:00 | 87 | 97.46 |
| 09/28/2026 22:00 | 87 | 97.46 |
| 09/28/2026 22:00 | 62 | 97.46 |
| 09/28/2026 22:00 | 65 | 97.46 |
| 09/28/2026 22:00 | 36 | 97.46 |
| 09/28/2026 22:00 | 49 | 97.46 |
| 09/28/2026 22:00 | 34 | 97.46 |
| 09/28/2026 22:00 | 86 | 97.46 |
| 09/28/2026 22:00 | 7 | 97.46 |
| 09/28/2026 22:00 | 39 | 97.46 |
| 09/28/2026 22:00 | 13 | 97.46 |
| 09/28/2026 22:00 | 21 | 97.46 |
| 09/28/2026 22:00 | 54 | 97.46 |
| 09/28/2026 22:00 | 99 | 97.46 |
| 09/28/2026 22:00 | 6 | 97.46 |
| 09/28/2026 22:00 | 14 | 97.46 |
| 09/28/2026 22:00 | 2 | 97.46 |
| 09/28/2026 22:00 | 21 | 97.46 |
| 09/28/2026 22:00 | 17 | 97.46 |
| 09/28/2026 22:00 | 7 | 97.46 |
| 09/28/2026 22:00 | 61 | 97.46 |
| 09/28/2026 22:00 | 5 | 97.46 |
| 09/28/2026 22:00 | 50 | 97.46 |
| 09/28/2026 22:00 | 56 | 97.46 |
| 09/28/2026 22:00 | 8 | 97.46 |
| 09/28/2026 22:00 | 22 | 97.46 |
| 09/28/2026 22:00 | 52 | 97.46 |
| 09/28/2026 22:00 | 38 | 97.46 |
| 09/28/2026 22:00 | 53 | 97.46 |
| 09/28/2026 22:00 | 27 | 97.46 |
| 09/28/2026 22:00 | 35 | 97.46 |
| 09/28/2026 22:00 | 36 | 97.46 |
| 09/28/2026 22:00 | 56 | 97.46 |
| 09/28/2026 22:00 | 51 | 97.46 |
| 09/28/2026 22:00 | 39 | 97.46 |
| 09/28/2026 22:00 | 24 | 97.46 |
| 09/28/2026 22:00 | 85 | 97.46 |
| 09/28/2026 22:00 | 89 | 97.46 |
| 09/28/2026 22:00 | 12 | 97.46 |
| 09/28/2026 22:00 | 15 | 97.46 |
| 09/28/2026 22:00 | 2 | 97.46 |
| 09/28/2026 22:00 | 35 | 97.46 |
| 09/28/2026 22:00 | 29 | 97.46 |
| 09/28/2026 22:00 | 35 | 97.46 |
| 09/28/2026 22:00 | 81 | 97.46 |
| 09/28/2026 22:00 | 39 | 97.46 |
| 09/28/2026 22:00 | 22 | 97.46 |
| 09/28/2026 22:00 | 50 | 97.46 |
| 09/28/2026 22:00 | 78 | 97.46 |
| 09/28/2026 22:00 | 20 | 97.46 |
| 09/28/2026 22:00 | 50 | 97.46 |
| 09/28/2026 22:00 | 69 | 97.46 |
| 09/28/2026 22:00 | 65 | 97.46 |
| 09/28/2026 22:00 | 63 | 97.46 |
| 09/28/2026 22:00 | 85 | 97.46 |
| 09/28/2026 22:00 | 65 | 97.46 |
| 09/28/2026 22:00 | 27 | 97.46 |
| 09/28/2026 22:00 | 96 | 97.46 |
| 09/28/2026 22:00 | 10 | 97.46 |
| 09/28/2026 22:00 | 79 | 97.46 |
| 09/28/2026 22:00 | 19 | 97.46 |
| 09/28/2026 22:00 | 30 | 97.46 |
| 09/28/2026 22:00 | 81 | 97.46 |
| 09/28/2026 22:00 | 31 | 97.46 |
| 09/28/2026 22:00 | 25 | 97.46 |
| 09/28/2026 22:00 | 79 | 97.46 |
| 09/28/2026 22:00 | 29 | 97.46 |
| 09/28/2026 22:00 | 75 | 97.46 |
| 09/28/2026 22:00 | 48 | 97.46 |
| 09/28/2026 22:00 | 96 | 97.46 |
| 09/28/2026 22:00 | 32 | 97.46 |
| 09/28/2026 22:00 | 70 | 97.46 |
| 09/28/2026 22:00 | 15 | 97.46 |
| 09/28/2026 22:00 | 25 | 97.46 |
| 09/28/2026 22:00 | 82 | 97.46 |
| 09/28/2026 22:00 | 4 | 97.46 |
| 09/28/2026 22:00 | 70 | 97.46 |
| 09/28/2026 22:00 | 85 | 97.46 |
| 09/28/2026 22:00 | 65 | 97.46 |
| 09/28/2026 22:00 | 50 | 97.46 |
| 09/28/2026 22:00 | 88 | 97.46 |
| 09/28/2026 22:00 | 3 | 97.46 |
| 09/28/2026 22:00 | 14 | 97.46 |
| 09/28/2026 22:00 | 22 | 97.46 |
| 09/28/2026 22:00 | 26 | 97.46 |
| 09/28/2026 22:00 | 34 | 97.46 |
| 09/28/2026 22:00 | 27 | 97.46 |
| 09/28/2026 22:00 | 40 | 97.46 |
| 09/28/2026 22:00 | 45 | 97.46 |
| 09/28/2026 22:00 | 34 | 97.46 |
| 09/28/2026 22:00 | 66 | 97.46 |
| 09/28/2026 22:00 | 68 | 97.46 |
| 09/28/2026 22:00 | 64 | 97.46 |
| 09/28/2026 22:00 | 87 | 97.46 |
| 09/28/2026 22:00 | 61 | 97.46 |
| 09/28/2026 22:00 | 45 | 97.46 |
| 09/28/2026 22:00 | 9 | 97.46 |
| 09/28/2026 22:00 | 71 | 97.46 |
| 09/28/2026 22:00 | 97 | 97.46 |
| 09/28/2026 22:00 | 10 | 97.46 |
| 09/28/2026 22:00 | 10 | 97.46 |
| 09/28/2026 22:00 | 64 | 97.46 |
| 09/28/2026 22:00 | 70 | 97.46 |
| 09/28/2026 22:00 | 68 | 97.46 |
| 09/28/2026 22:00 | 2 | 97.46 |
| 09/28/2026 22:00 | 33 | 97.46 |
| 09/28/2026 22:00 | 68 | 97.46 |
| 09/28/2026 22:00 | 1 | 97.46 |
| 09/28/2026 22:00 | 40 | 97.46 |
| 09/28/2026 22:00 | 61 | 97.46 |
| 09/28/2026 22:00 | 55 | 97.46 |
| 09/28/2026 22:00 | 2 | 97.46 |
| 09/28/2026 22:00 | 10 | 97.46 |
| 09/28/2026 22:00 | 32 | 97.46 |
| 09/28/2026 22:00 | 13 | 97.46 |
| 09/28/2026 22:00 | 70 | 97.46 |
| 09/28/2026 22:00 | 19 | 97.46 |
| 09/28/2026 22:00 | 66 | 97.46 |
| 09/28/2026 22:00 | 33 | 97.46 |
| 09/28/2026 22:00 | 13 | 97.46 |
| 09/28/2026 22:00 | 45 | 97.46 |
| 09/28/2026 22:00 | 87 | 97.46 |
| 09/28/2026 22:00 | 96 | 97.46 |
| 09/28/2026 22:00 | 68 | 97.46 |
| 09/28/2026 22:00 | 4 | 97.46 |
| 09/28/2026 22:00 | 98 | 97.46 |
| 09/28/2026 22:00 | 81 | 97.46 |
| 09/28/2026 22:00 | 44 | 97.46 |
| 09/28/2026 22:00 | 49 | 97.46 |
| 09/28/2026 22:00 | 13 | 97.46 |
| 09/28/2026 22:00 | 82 | 97.46 |
| 09/28/2026 22:00 | 86 | 97.46 |
| 09/28/2026 22:00 | 42 | 97.46 |
| 09/28/2026 22:00 | 1 | 97.46 |
| 09/28/2026 22:00 | 8 | 97.46 |
| 09/28/2026 22:00 | 69 | 97.46 |
| 09/28/2026 22:00 | 56 | 97.46 |
| 09/28/2026 22:00 | 19 | 97.46 |
| 09/28/2026 22:00 | 82 | 97.46 |
| 09/28/2026 22:00 | 40 | 97.46 |
| 09/28/2026 22:00 | 82 | 97.46 |
| 09/28/2026 22:00 | 79 | 97.46 |
| 09/28/2026 22:00 | 35 | 97.46 |
| 09/28/2026 22:00 | 88 | 97.46 |
| 09/28/2026 22:00 | 24 | 97.46 |
| 09/28/2026 22:00 | 66 | 97.46 |
| 09/28/2026 22:00 | 8 | 97.46 |
| 09/28/2026 22:00 | 67 | 97.46 |
| 09/28/2026 22:00 | 12 | 97.46 |
| 09/28/2026 22:00 | 33 | 97.46 |
| 09/28/2026 22:00 | 45 | 97.46 |
| 09/28/2026 22:00 | 70 | 97.46 |
| 09/28/2026 22:00 | 42 | 97.46 |
| 09/28/2026 22:00 | 89 | 97.46 |
| 09/28/2026 22:00 | 93 | 97.46 |
| 09/28/2026 22:00 | 11 | 97.46 |
| 09/28/2026 22:00 | 10 | 97.46 |
| 09/28/2026 22:00 | 73 | 97.46 |
| 09/28/2026 22:00 | 10 | 97.46 |
| 09/28/2026 22:00 | 28 | 97.46 |
| 09/28/2026 22:00 | 31 | 97.46 |
| 09/28/2026 22:00 | 22 | 97.46 |
| 09/28/2026 22:00 | 27 | 97.46 |
| 09/28/2026 22:00 | 92 | 97.46 |
| 09/28/2026 22:00 | 60 | 97.46 |
| 09/28/2026 22:00 | 47 | 97.46 |
| 09/28/2026 22:00 | 1 | 97.46 |
| 09/28/2026 22:00 | 46 | 97.46 |
| 09/28/2026 22:00 | 13 | 97.46 |
| 09/28/2026 22:00 | 82 | 97.46 |
| 09/28/2026 22:00 | 44 | 97.46 |
| 09/28/2026 22:00 | 300 | 97.46 |
| 09/28/2026 22:00 | 500 | 97.46 |
| 09/28/2026 22:00 | 500 | 97.46 |
| 09/28/2026 22:00 | 500 | 97.46 |
| 09/28/2026 22:00 | 500 | 97.46 |
| 09/28/2026 22:00 | 1000 | 97.46 |
| 09/28/2026 22:00 | 3000 | 97.46 |
| 09/28/2026 22:00 | 3000 | 97.46 |
| 09/28/2026 22:00 | 1500 | 97.46 |
| 09/28/2026 22:00 | 800 | 97.46 |
| 09/28/2026 22:00 | 12100 | 97.46 |
| 09/28/2026 22:00 | 1000 | 97.46 |
| 09/28/2026 22:00 | 1500 | 97.46 |
| 09/28/2026 22:00 | 200 | 97.46 |
| 09/28/2026 22:00 | 1600 | 97.46 |
| 09/28/2026 22:00 | 3100 | 97.46 |
| 09/28/2026 22:00 | 700 | 97.46 |
| 09/28/2026 22:00 | 700 | 97.46 |
| 09/28/2026 22:00 | 800 | 97.46 |
| 09/28/2026 22:00 | 300 | 97.46 |
| 09/28/2026 22:00 | 300 | 97.46 |
| 09/28/2026 22:00 | 200 | 97.46 |
| 09/28/2026 22:00 | 800 | 97.46 |
| 09/28/2026 22:00 | 900 | 97.46 |
| 09/28/2026 22:00 | 1100 | 97.46 |
| 09/28/2026 22:00 | 700 | 97.46 |
| 09/28/2026 22:00 | 500 | 97.46 |
| 09/28/2026 22:00 | 2400 | 97.46 |
| 09/28/2026 22:00 | 100 | 97.46 |
| 09/28/2026 22:00 | 100 | 97.46 |
| 09/28/2026 22:00 | 100 | 97.46 |
| 09/28/2026 22:00 | 800 | 97.46 |
| 09/28/2026 22:00 | 900 | 97.46 |
| 09/28/2026 22:00 | 400 | 97.46 |
| 09/28/2026 22:00 | 2500 | 97.46 |
| 09/28/2026 22:00 | 27900 | 97.46 |
| 09/28/2026 22:00 | 2200 | 97.46 |
| 09/28/2026 22:00 | 900 | 97.46 |
| 09/28/2026 22:00 | 10400 | 97.46 |
| 09/28/2026 22:00 | 300 | 97.46 |
| 09/28/2026 22:00 | 200 | 97.46 |
| 09/28/2026 22:00 | 800 | 97.46 |
| 09/28/2026 22:00 | 1500 | 97.46 |
| 09/28/2026 22:00 | 1800 | 97.46 |
| 09/28/2026 22:00 | 800 | 97.46 |
| 09/28/2026 22:00 | 1000 | 97.46 |
| 09/28/2026 22:00 | 900 | 97.46 |
| 09/28/2026 22:00 | 3300 | 97.46 |
| 09/28/2026 22:00 | 2500 | 97.46 |
| 09/28/2026 22:00 | 2000 | 97.46 |
| 09/28/2026 22:00 | 1300 | 97.46 |
| 09/28/2026 22:00 | 3000 | 97.46 |
| 09/28/2026 22:00 | 2500 | 97.46 |
| 09/28/2026 22:00 | 3200 | 97.46 |
| 09/28/2026 22:00 | 3900 | 97.46 |
| 09/28/2026 22:00 | 4600 | 97.46 |
| 09/28/2026 22:00 | 19400 | 97.46 |
| 09/28/2026 22:00 | 300 | 97.46 |
| 09/28/2026 22:00 | 200 | 97.46 |
| 09/28/2026 22:00 | 500 | 97.46 |
| 09/28/2026 22:00 | 600 | 97.46 |
| 09/28/2026 22:00 | 600 | 97.46 |
| 09/28/2026 22:00 | 2400 | 97.46 |
| 09/28/2026 22:00 | 4100 | 97.46 |
| 09/28/2026 22:00 | 500 | 97.46 |
| 09/28/2026 22:00 | 300 | 97.46 |
| 09/28/2026 22:00 | 2000 | 97.46 |
| 09/28/2026 22:00 | 400 | 97.46 |
| 09/28/2026 22:00 | 1100 | 97.46 |
| 09/28/2026 22:00 | 1200 | 97.46 |
| 09/28/2026 22:00 | 700 | 97.46 |
| 09/28/2026 22:00 | 1900 | 97.46 |
| 09/28/2026 22:00 | 800 | 97.46 |
| 09/28/2026 22:00 | 1300 | 97.46 |
| 09/28/2026 22:00 | 100 | 97.46 |
| 09/28/2026 22:00 | 500 | 97.46 |
| 09/28/2026 22:00 | 29400 | 97.46 |
| 09/28/2026 22:00 | 1200 | 97.46 |
| 09/28/2026 22:00 | 200 | 97.46 |
| 09/28/2026 22:00 | 300 | 97.46 |
| 09/28/2026 22:00 | 100 | 97.46 |
| 09/28/2026 22:00 | 100 | 97.46 |
| 09/28/2026 22:00 | 800 | 97.46 |
| 09/28/2026 22:00 | 600 | 97.46 |
| 09/28/2026 22:00 | 100 | 97.46 |
| 09/28/2026 22:00 | 100 | 97.46 |
| 09/28/2026 22:00 | 2100 | 97.46 |
| 09/28/2026 22:00 | 4500 | 97.46 |
| 09/28/2026 22:00 | 700 | 97.46 |
| 09/28/2026 22:00 | 500 | 97.46 |
| 09/28/2026 22:00 | 200 | 97.46 |
| 09/28/2026 22:00 | 600 | 97.46 |
| 09/28/2026 22:00 | 300 | 97.46 |
| 09/28/2026 22:00 | 100 | 97.46 |
| 09/28/2026 22:00 | 100 | 97.46 |
| 09/28/2026 22:00 | 800 | 97.46 |
| 09/28/2026 22:00 | 2300 | 97.46 |
| 09/28/2026 22:00 | 2100 | 97.46 |
| 09/28/2026 22:00 | 200 | 97.46 |
| 09/28/2026 22:00 | 300 | 97.46 |
| 09/28/2026 22:00 | 1200 | 97.46 |
| 09/28/2026 22:00 | 100 | 97.46 |
| 09/28/2026 22:00 | 1800 | 97.46 |
| 09/28/2026 22:00 | 9400 | 97.46 |
| 09/28/2026 22:00 | 300 | 97.46 |
| 09/28/2026 22:00 | 100 | 97.46 |
| 09/28/2026 22:00 | 1200 | 97.46 |
| 09/28/2026 22:00 | 300 | 97.46 |
| 09/28/2026 22:00 | 600 | 97.46 |
| 09/28/2026 22:00 | 100 | 97.46 |
| 09/28/2026 22:00 | 600 | 97.46 |
| 09/28/2026 22:00 | 500 | 97.46 |
| 09/28/2026 22:00 | 100 | 97.46 |
| 09/28/2026 22:00 | 100 | 97.46 |
| 09/28/2026 22:00 | 700 | 97.46 |
| 09/28/2026 22:00 | 100 | 97.46 |
| 09/28/2026 22:00 | 1000 | 97.46 |
| 09/28/2026 22:00 | 1500 | 97.46 |
| 09/28/2026 22:00 | 400 | 97.46 |
| 09/28/2026 22:00 | 2000 | 97.46 |
| 09/28/2026 22:00 | 5700 | 97.46 |
| 09/28/2026 22:00 | 400 | 97.46 |
| 09/28/2026 22:00 | 400 | 97.46 |
| 09/28/2026 22:00 | 100 | 97.46 |
| 09/28/2026 22:00 | 2600 | 97.46 |
| 09/28/2026 22:00 | 600 | 97.46 |
| 09/28/2026 22:00 | 200 | 97.46 |
| 09/28/2026 22:00 | 100 | 97.46 |
| 09/28/2026 22:00 | 200 | 97.46 |
| 09/28/2026 22:00 | 4400 | 97.46 |
| 09/28/2026 22:00 | 2500 | 97.46 |
| 09/28/2026 22:00 | 27000 | 97.46 |
| 09/28/2026 22:00 | 9600 | 97.46 |
| 09/28/2026 22:00 | 1000 | 97.46 |
| 09/28/2026 22:00 | 6600 | 97.46 |
| 09/28/2026 22:00 | 1000 | 97.46 |
| 09/28/2026 22:00 | 2800 | 97.46 |
| 09/28/2026 22:00 | 600 | 97.46 |
| 09/28/2026 22:00 | 344500 | 97.46 |
| 09/28/2026 22:00 | 1400 | 97.46 |
| 09/28/2026 22:00 | 15000 | 97.46 |
| 09/28/2026 22:00 | 37600 | 97.46 |
| 09/28/2026 22:00 | 149400 | 97.46 |
| 09/28/2026 22:00 | 500 | 97.46 |
| 09/28/2026 22:00 | 42700 | 97.46 |
| 09/28/2026 22:00 | 200 | 97.46 |
| 09/28/2026 22:00 | 4200 | 97.46 |
| 09/28/2026 22:00 | 3600 | 97.46 |
| 09/28/2026 22:00 | 2600 | 97.46 |
| 09/28/2026 22:00 | 100 | 97.46 |
| 09/28/2026 22:00 | 125500 | 97.46 |
| 09/28/2026 22:00 | 100 | 97.46 |
| 09/28/2026 22:00 | 2100 | 97.46 |
| 09/28/2026 22:00 | 700 | 97.46 |
| 09/28/2026 22:00 | 200 | 97.46 |
| 09/28/2026 22:00 | 2200 | 97.46 |
| 09/28/2026 22:00 | 383600 | 97.46 |
| 09/28/2026 22:00 | 83600 | 97.46 |
| 09/28/2026 22:00 | 15400 | 97.46 |
| 09/28/2026 22:00 | 300 | 97.46 |
| 09/28/2026 22:00 | 1200 | 97.46 |
| 09/28/2026 22:00 | 3300 | 97.46 |
| 09/28/2026 22:00 | 37000 | 97.46 |
| 09/28/2026 22:00 | 17400 | 97.46 |
| 09/28/2026 22:00 | 39600 | 97.46 |
| 09/28/2026 22:00 | 1900 | 97.46 |
| 09/28/2026 22:00 | 100 | 97.46 |
| 09/28/2026 22:00 | 1000 | 97.46 |
| 09/28/2026 22:00 | 532600 | 97.46 |
| 09/28/2026 22:00 | 6600 | 97.46 |
| 09/28/2026 22:00 | 100 | 97.46 |
| 09/28/2026 22:00 | 3300 | 97.46 |
| 09/28/2026 22:00 | 300 | 97.46 |
| 09/28/2026 22:00 | 300 | 97.46 |
| 09/28/2026 22:00 | 250000 | 97.46 |
| 09/28/2026 22:00 | 200 | 97.46 |
| 09/28/2026 22:00 | 200 | 97.46 |
| 09/28/2026 22:00 | 100 | 97.46 |
| 09/28/2026 22:00 | 148100 | 97.46 |
| 09/28/2026 22:00 | 278000 | 97.46 |
| 09/28/2026 22:00 | 1400 | 97.46 |
| 09/28/2026 22:00 | 800 | 97.46 |
| 09/28/2026 22:00 | 800 | 97.46 |
| 09/28/2026 22:00 | 500 | 97.46 |
| 09/28/2026 22:00 | 200 | 97.46 |
| 09/28/2026 22:00 | 500 | 97.46 |
| 09/28/2026 22:00 | 100 | 97.46 |
| 09/28/2026 22:00 | 15300 | 97.46 |
| 09/28/2026 22:00 | 1700 | 97.46 |
| 09/28/2026 22:00 | 1200 | 97.46 |
| 09/28/2026 22:00 | 4600 | 97.46 |
| 09/28/2026 22:00 | 500 | 97.46 |
| 09/28/2026 22:00 | 300 | 97.46 |
| 09/28/2026 22:00 | 1200 | 97.46 |
| 09/28/2026 22:00 | 300 | 97.46 |
| 09/28/2026 22:00 | 6100 | 97.46 |
| 09/28/2026 22:00 | 600 | 97.46 |
| 09/28/2026 22:00 | 16200 | 97.46 |
| 09/28/2026 22:00 | 100 | 97.46 |
| 09/28/2026 22:00 | 800 | 97.46 |
| 09/28/2026 22:00 | 7900 | 97.46 |
| 09/28/2026 22:00 | 300 | 97.46 |
| 09/28/2026 22:00 | 300 | 97.46 |
| 09/28/2026 22:00 | 9200 | 97.46 |
| 09/28/2026 22:00 | 1300 | 97.46 |
| 09/28/2026 22:00 | 100 | 97.46 |
| 09/28/2026 22:00 | 400 | 97.46 |
| 09/28/2026 22:00 | 400 | 97.46 |
| 09/28/2026 22:00 | 4700 | 97.46 |
| 09/28/2026 22:00 | 1900 | 97.46 |
| 09/28/2026 22:00 | 200 | 97.46 |
| 09/28/2026 22:00 | 100 | 97.46 |
| 09/28/2026 22:00 | 4300 | 97.46 |
| 09/28/2026 22:00 | 200 | 97.46 |
| 09/28/2026 22:00 | 14600 | 97.46 |
| 09/28/2026 22:00 | 100 | 97.46 |
| 09/28/2026 22:00 | 100 | 97.46 |
| 09/28/2026 22:00 | 100 | 97.46 |
| 09/28/2026 22:00 | 200 | 97.46 |
| 09/28/2026 22:00 | 200 | 97.46 |
| 09/28/2026 22:00 | 1000 | 97.46 |
| 09/28/2026 22:00 | 13800 | 97.46 |
| 09/28/2026 22:00 | 100 | 97.46 |
| 09/28/2026 22:00 | 500 | 97.46 |
| 09/28/2026 22:00 | 100 | 97.46 |
| 09/28/2026 22:00 | 8700 | 97.46 |
| 09/28/2026 22:00 | 2700 | 97.46 |
| 09/28/2026 22:00 | 1100 | 97.46 |
| 09/28/2026 22:00 | 1100 | 97.46 |
| 09/28/2026 22:00 | 600 | 97.46 |
| 09/28/2026 22:00 | 2400 | 97.46 |
| 09/28/2026 22:00 | 1400 | 97.46 |
| 09/28/2026 22:00 | 100 | 97.46 |
| 09/28/2026 22:00 | 300 | 97.46 |
| 09/28/2026 22:00 | 300 | 97.46 |
| 09/28/2026 22:00 | 500 | 97.46 |
| 09/28/2026 22:00 | 100 | 97.46 |
| 09/28/2026 22:00 | 2700 | 97.46 |
| 09/28/2026 22:00 | 17600 | 97.46 |
| 09/28/2026 22:00 | 700 | 97.46 |
| 09/28/2026 22:00 | 3100 | 97.46 |
| 09/28/2026 22:00 | 5200 | 97.46 |
| 09/28/2026 22:00 | 500 | 97.46 |
| 09/28/2026 22:00 | 300 | 97.46 |
| 09/28/2026 22:00 | 300 | 97.46 |
| 09/28/2026 22:00 | 200 | 97.46 |
| 09/28/2026 22:00 | 1500 | 97.46 |
| 09/28/2026 22:00 | 1200 | 97.46 |
| 09/28/2026 22:00 | 1000 | 97.46 |
| 09/28/2026 22:00 | 12100 | 97.46 |
| 09/28/2026 22:00 | 100 | 97.46 |
| 09/28/2026 22:00 | 1900 | 97.46 |
| 09/28/2026 22:00 | 100 | 97.46 |
| 09/28/2026 22:00 | 200 | 97.46 |
| 09/28/2026 22:00 | 1200 | 97.46 |
| 09/28/2026 22:00 | 600 | 97.46 |
| 09/28/2026 22:00 | 100 | 97.46 |
| 09/28/2026 22:00 | 500 | 97.46 |
| 09/28/2026 22:00 | 1500 | 97.46 |
| 09/28/2026 22:00 | 200 | 97.46 |
| 09/28/2026 22:00 | 42000 | 97.46 |
| 09/28/2026 22:00 | 2400 | 97.46 |
| 09/28/2026 22:00 | 7100 | 97.46 |
| 09/28/2026 22:00 | 900 | 97.46 |
| 09/28/2026 22:00 | 800 | 97.46 |
| 09/28/2026 22:00 | 400 | 97.46 |
| 09/28/2026 22:00 | 200 | 97.46 |
| 09/28/2026 22:00 | 100 | 97.46 |
| 09/28/2026 22:00 | 100 | 97.46 |
| 09/28/2026 22:00 | 200 | 97.46 |
| 09/28/2026 22:00 | 200 | 97.46 |
| 09/28/2026 22:00 | 100 | 97.46 |
| 09/28/2026 22:00 | 1700 | 97.46 |
| 09/28/2026 22:00 | 300 | 97.46 |
| 09/28/2026 22:00 | 400 | 97.46 |
| 09/28/2026 22:00 | 400 | 97.46 |
| 09/28/2026 21:59 | 700 | 97.47 |
| 09/28/2026 21:59 | 1700 | 97.48 |
| 09/28/2026 21:59 | 100 | 97.48 |
| 09/28/2026 21:59 | 200 | 97.485 |
| 09/28/2026 21:59 | 100 | 97.485 |
| 09/28/2026 21:59 | 200 | 97.48 |
| 09/28/2026 21:59 | 100 | 97.48 |
| 09/28/2026 21:59 | 100 | 97.485 |
| 09/28/2026 21:59 | 2000 | 97.48 |
| 09/28/2026 21:59 | 800 | 97.48 |
| 09/28/2026 21:59 | 100 | 97.49 |
| 09/28/2026 21:59 | 100 | 97.48 |
| 09/28/2026 21:59 | 100 | 97.48 |
| 09/28/2026 21:59 | 100 | 97.48 |
| 09/28/2026 21:59 | 100 | 97.475 |
| 09/28/2026 21:59 | 1400 | 97.47 |
| 09/28/2026 21:59 | 100 | 97.47 |
| 09/28/2026 21:59 | 100 | 97.475 |
| 09/28/2026 21:59 | 500 | 97.47 |
| 09/28/2026 21:59 | 100 | 97.48 |
| 09/28/2026 21:59 | 100 | 97.47 |
| 09/28/2026 21:59 | 100 | 97.48 |
| 09/28/2026 21:59 | 100 | 97.47 |
| 09/28/2026 21:59 | 100 | 97.47 |
| 09/28/2026 21:59 | 1500 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.47 |
| 09/28/2026 21:59 | 22 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.47 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 200 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 3 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.455 |
| 09/28/2026 21:59 | 300 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 18 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 1100 | 97.46 |
| 09/28/2026 21:59 | 700 | 97.46 |
| 09/28/2026 21:59 | 900 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.455 |
| 09/28/2026 21:59 | 100 | 97.455 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 200 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 1000 | 97.45 |
| 09/28/2026 21:59 | 800 | 97.45 |
| 09/28/2026 21:59 | 10 | 97.45 |
| 09/28/2026 21:59 | 1200 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 200 | 97.46 |
| 09/28/2026 21:59 | 200 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.455 |
| 09/28/2026 21:59 | 100 | 97.455 |
| 09/28/2026 21:59 | 200 | 97.455 |
| 09/28/2026 21:59 | 100 | 97.455 |
| 09/28/2026 21:59 | 200 | 97.455 |
| 09/28/2026 21:59 | 500 | 97.45 |
| 09/28/2026 21:59 | 1900 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 74 | 97.46 |
| 09/28/2026 21:59 | 900 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 200 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 600 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 1400 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.47 |
| 09/28/2026 21:59 | 100 | 97.47 |
| 09/28/2026 21:59 | 100 | 97.47 |
| 09/28/2026 21:59 | 100 | 97.47 |
| 09/28/2026 21:59 | 100 | 97.47 |
| 09/28/2026 21:59 | 100 | 97.47 |
| 09/28/2026 21:59 | 200 | 97.47 |
| 09/28/2026 21:59 | 9 | 97.47 |
| 09/28/2026 21:59 | 100 | 97.47 |
| 09/28/2026 21:59 | 100 | 97.47 |
| 09/28/2026 21:59 | 100 | 97.47 |
| 09/28/2026 21:59 | 100 | 97.47 |
| 09/28/2026 21:59 | 100 | 97.47 |
| 09/28/2026 21:59 | 100 | 97.47 |
| 09/28/2026 21:59 | 100 | 97.47 |
| 09/28/2026 21:59 | 200 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.47 |
| 09/28/2026 21:59 | 100 | 97.48 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.455 |
| 09/28/2026 21:59 | 100 | 97.455 |
| 09/28/2026 21:59 | 100 | 97.455 |
| 09/28/2026 21:59 | 200 | 97.455 |
| 09/28/2026 21:59 | 100 | 97.455 |
| 09/28/2026 21:59 | 100 | 97.455 |
| 09/28/2026 21:59 | 100 | 97.455 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.47 |
| 09/28/2026 21:59 | 300 | 97.47 |
| 09/28/2026 21:59 | 100 | 97.47 |
| 09/28/2026 21:59 | 400 | 97.47 |
| 09/28/2026 21:59 | 33 | 97.47 |
| 09/28/2026 21:59 | 400 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 700 | 97.455 |
| 09/28/2026 21:59 | 800 | 97.455 |
| 09/28/2026 21:59 | 100 | 97.455 |
| 09/28/2026 21:59 | 400 | 97.455 |
| 09/28/2026 21:59 | 100 | 97.455 |
| 09/28/2026 21:59 | 300 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 700 | 97.45 |
| 09/28/2026 21:59 | 800 | 97.45 |
| 09/28/2026 21:59 | 15 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 200 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 700 | 97.45 |
| 09/28/2026 21:59 | 3 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 200 | 97.46 |
| 09/28/2026 21:59 | 500 | 97.46 |
| 09/28/2026 21:59 | 700 | 97.46 |
| 09/28/2026 21:59 | 500 | 97.46 |
| 09/28/2026 21:59 | 200 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.47 |
| 09/28/2026 21:59 | 100 | 97.475 |
| 09/28/2026 21:59 | 100 | 97.48 |
| 09/28/2026 21:59 | 500 | 97.49 |
| 09/28/2026 21:59 | 200 | 97.485 |
| 09/28/2026 21:59 | 200 | 97.47 |
| 09/28/2026 21:59 | 100 | 97.48 |
| 09/28/2026 21:59 | 100 | 97.47 |
| 09/28/2026 21:59 | 200 | 97.465 |
| 09/28/2026 21:59 | 100 | 97.47 |
| 09/28/2026 21:59 | 700 | 97.48 |
| 09/28/2026 21:59 | 100 | 97.47 |
| 09/28/2026 21:59 | 100 | 97.47 |
| 09/28/2026 21:59 | 200 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 1400 | 97.46 |
| 09/28/2026 21:59 | 300 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 200 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 300 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 300 | 97.44 |
| 09/28/2026 21:59 | 200 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.435 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 78 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.435 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 500 | 97.435 |
| 09/28/2026 21:59 | 800 | 97.435 |
| 09/28/2026 21:59 | 100 | 97.435 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 1000 | 97.43 |
| 09/28/2026 21:59 | 200 | 97.435 |
| 09/28/2026 21:59 | 700 | 97.43 |
| 09/28/2026 21:59 | 100 | 97.43 |
| 09/28/2026 21:59 | 600 | 97.43 |
| 09/28/2026 21:59 | 100 | 97.43 |
| 09/28/2026 21:59 | 100 | 97.43 |
| 09/28/2026 21:59 | 100 | 97.435 |
| 09/28/2026 21:59 | 100 | 97.43 |
| 09/28/2026 21:59 | 100 | 97.43 |
| 09/28/2026 21:59 | 100 | 97.435 |
| 09/28/2026 21:59 | 100 | 97.435 |
| 09/28/2026 21:59 | 200 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.435 |
| 09/28/2026 21:59 | 5 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.445 |
| 09/28/2026 21:59 | 1200 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 200 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 200 | 97.445 |
| 09/28/2026 21:59 | 700 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 200 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 300 | 97.445 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.445 |
| 09/28/2026 21:59 | 100 | 97.445 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 600 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.455 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 500 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 200 | 97.44 |
| 09/28/2026 21:59 | 400 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 300 | 97.435 |
| 09/28/2026 21:59 | 100 | 97.435 |
| 09/28/2026 21:59 | 100 | 97.435 |
| 09/28/2026 21:59 | 300 | 97.435 |
| 09/28/2026 21:59 | 200 | 97.435 |
| 09/28/2026 21:59 | 100 | 97.435 |
| 09/28/2026 21:59 | 100 | 97.435 |
| 09/28/2026 21:59 | 100 | 97.435 |
| 09/28/2026 21:59 | 100 | 97.435 |
| 09/28/2026 21:59 | 100 | 97.435 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.43 |
| 09/28/2026 21:59 | 200 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 400 | 97.44 |
| 09/28/2026 21:59 | 1100 | 97.44 |
| 09/28/2026 21:59 | 300 | 97.44 |
| 09/28/2026 21:59 | 200 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.445 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 300 | 97.44 |
| 09/28/2026 21:59 | 700 | 97.44 |
| 09/28/2026 21:59 | 1100 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.44 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 400 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 1000 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 800 | 97.45 |
| 09/28/2026 21:59 | 700 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 500 | 97.45 |
| 09/28/2026 21:59 | 1000 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 400 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 1100 | 97.45 |
| 09/28/2026 21:59 | 700 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.455 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 200 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 1300 | 97.45 |
| 09/28/2026 21:59 | 400 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.455 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 400 | 97.45 |
| 09/28/2026 21:59 | 200 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 1100 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 200 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 800 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 400 | 97.45 |
| 09/28/2026 21:59 | 200 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 1500 | 97.45 |
| 09/28/2026 21:59 | 1500 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 89 | 97.46 |
| 09/28/2026 21:59 | 3800 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.45 |
| 09/28/2026 21:59 | 600 | 97.45 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 300 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.465 |
| 09/28/2026 21:59 | 1100 | 97.46 |
| 09/28/2026 21:59 | 700 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:59 | 100 | 97.46 |
| 09/28/2026 21:58 | 100 | 97.46 |
| 09/28/2026 21:58 | 200 | 97.46 |
| 09/28/2026 21:58 | 800 | 97.46 |
| 09/28/2026 21:58 | 100 | 97.46 |
| 09/28/2026 21:58 | 100 | 97.47 |
| 09/28/2026 21:58 | 1000 | 97.48 |
| 09/28/2026 21:58 | 100 | 97.48 |
| 09/28/2026 21:58 | 100 | 97.48 |
| 09/28/2026 21:58 | 200 | 97.48 |
| 09/28/2026 21:58 | 100 | 97.48 |
| 09/28/2026 21:58 | 500 | 97.48 |
| 09/28/2026 21:58 | 100 | 97.48 |
| 09/28/2026 21:58 | 100 | 97.48 |
| 09/28/2026 21:58 | 100 | 97.48 |
| 09/28/2026 21:58 | 100 | 97.48 |
| 09/28/2026 21:58 | 100 | 97.485 |
| 09/28/2026 21:58 | 100 | 97.485 |
| 09/28/2026 21:58 | 200 | 97.48 |
| 09/28/2026 21:58 | 100 | 97.48 |
| 09/28/2026 21:58 | 100 | 97.48 |
| 09/28/2026 21:58 | 100 | 97.48 |
| 09/28/2026 21:58 | 1100 | 97.48 |
| 09/28/2026 21:58 | 700 | 97.48 |
| 09/28/2026 21:58 | 100 | 97.48 |
| 09/28/2026 21:58 | 100 | 97.48 |
| 09/28/2026 21:58 | 100 | 97.48 |
| 09/28/2026 21:58 | 400 | 97.48 |
| 09/28/2026 21:58 | 300 | 97.48 |
| 09/28/2026 21:58 | 100 | 97.48 |
| 09/28/2026 21:58 | 400 | 97.48 |
| 09/28/2026 21:58 | 100 | 97.48 |
| 09/28/2026 21:58 | 100 | 97.48 |
| 09/28/2026 21:58 | 700 | 97.48 |
| 09/28/2026 21:58 | 100 | 97.48 |
| 09/28/2026 21:58 | 100 | 97.485 |
| 09/28/2026 21:58 | 100 | 97.485 |
| 09/28/2026 21:58 | 100 | 97.48 |
| 09/28/2026 21:58 | 100 | 97.48 |
| 09/28/2026 21:58 | 100 | 97.48 |
| 09/28/2026 21:58 | 300 | 97.48 |
| 09/28/2026 21:58 | 100 | 97.48 |
| 09/28/2026 21:58 | 100 | 97.48 |
| 09/28/2026 21:58 | 100 | 97.48 |
| 09/28/2026 21:58 | 100 | 97.48 |
| 09/28/2026 21:58 | 1800 | 97.48 |
| 09/28/2026 21:58 | 900 | 97.48 |
| 09/28/2026 21:58 | 3200 | 97.48 |
| 09/28/2026 21:58 | 100 | 97.48 |
| 09/28/2026 21:58 | 100 | 97.48 |
| 09/28/2026 21:58 | 100 | 97.485 |
| 09/28/2026 21:58 | 100 | 97.49 |
| 09/28/2026 21:58 | 100 | 97.49 |
| 09/28/2026 21:58 | 300 | 97.49 |
| 09/28/2026 21:58 | 100 | 97.49 |
| 09/28/2026 21:58 | 100 | 97.495 |
| 09/28/2026 21:58 | 100 | 97.495 |
| 09/28/2026 21:58 | 100 | 97.495 |
| 09/28/2026 21:58 | 200 | 97.495 |
| 09/28/2026 21:58 | 100 | 97.495 |
| 09/28/2026 21:58 | 100 | 97.495 |
| 09/28/2026 21:58 | 100 | 97.50 |
| 09/28/2026 21:58 | 100 | 97.50 |
| 09/28/2026 21:58 | 400 | 97.50 |
| 09/28/2026 21:58 | 100 | 97.50 |
| 09/28/2026 21:58 | 500 | 97.50 |
| 09/28/2026 21:58 | 200 | 97.50 |
| 09/28/2026 21:58 | 100 | 97.50 |
| 09/28/2026 21:58 | 1200 | 97.50 |
| 09/28/2026 21:58 | 4000 | 97.50 |
| 09/28/2026 21:58 | 500 | 97.50 |
| 09/28/2026 21:58 | 500 | 97.50 |
| 09/28/2026 21:58 | 200 | 97.50 |
| 09/28/2026 21:58 | 800 | 97.50 |
| 09/28/2026 21:58 | 700 | 97.50 |
| 09/28/2026 21:58 | 100 | 97.50 |
| 09/28/2026 21:58 | 2200 | 97.50 |
| 09/28/2026 21:58 | 500 | 97.50 |
| 09/28/2026 21:58 | 400 | 97.50 |
| 09/28/2026 21:58 | 1600 | 97.50 |
| 09/28/2026 21:58 | 1100 | 97.51 |
| 09/28/2026 21:58 | 100 | 97.515 |
| 09/28/2026 21:58 | 100 | 97.51 |
| 09/28/2026 21:58 | 100 | 97.51 |
| 09/28/2026 21:58 | 100 | 97.51 |
| 09/28/2026 21:58 | 100 | 97.515 |
| 09/28/2026 21:58 | 100 | 97.51 |
| 09/28/2026 21:58 | 100 | 97.51 |
| 09/28/2026 21:58 | 100 | 97.51 |
| 09/28/2026 21:58 | 300 | 97.51 |
| 09/28/2026 21:58 | 300 | 97.51 |
| 09/28/2026 21:58 | 100 | 97.51 |
| 09/28/2026 21:58 | 200 | 97.51 |
| 09/28/2026 21:58 | 100 | 97.51 |
| 09/28/2026 21:58 | 1200 | 97.51 |
| 09/28/2026 21:58 | 800 | 97.51 |
| 09/28/2026 21:58 | 100 | 97.51 |
| 09/28/2026 21:58 | 200 | 97.515 |
| 09/28/2026 21:58 | 75 | 97.52 |
| 09/28/2026 21:58 | 300 | 97.52 |
| 09/28/2026 21:58 | 700 | 97.52 |
| 09/28/2026 21:58 | 1600 | 97.52 |
| 09/28/2026 21:58 | 200 | 97.52 |
| 09/28/2026 21:58 | 100 | 97.52 |
| 09/28/2026 21:58 | 100 | 97.52 |
| 09/28/2026 21:58 | 200 | 97.52 |
| 09/28/2026 21:58 | 23 | 97.53 |
| 09/28/2026 21:58 | 100 | 97.53 |
| 09/28/2026 21:58 | 100 | 97.53 |
| 09/28/2026 21:58 | 300 | 97.53 |
| 09/28/2026 21:58 | 100 | 97.53 |
| 09/28/2026 21:58 | 100 | 97.53 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 200 | 97.54 |
| 09/28/2026 21:58 | 1200 | 97.54 |
| 09/28/2026 21:58 | 73 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 400 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 500 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.545 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.545 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 1100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.535 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 52 | 97.53 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 26 | 97.53 |
| 09/28/2026 21:58 | 100 | 97.535 |
| 09/28/2026 21:58 | 100 | 97.535 |
| 09/28/2026 21:58 | 100 | 97.535 |
| 09/28/2026 21:58 | 64 | 97.53 |
| 09/28/2026 21:58 | 100 | 97.535 |
| 09/28/2026 21:58 | 100 | 97.535 |
| 09/28/2026 21:58 | 67 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.53 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.535 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.53 |
| 09/28/2026 21:58 | 100 | 97.535 |
| 09/28/2026 21:58 | 200 | 97.535 |
| 09/28/2026 21:58 | 100 | 97.53 |
| 09/28/2026 21:58 | 100 | 97.53 |
| 09/28/2026 21:58 | 100 | 97.53 |
| 09/28/2026 21:58 | 100 | 97.53 |
| 09/28/2026 21:58 | 100 | 97.53 |
| 09/28/2026 21:58 | 100 | 97.53 |
| 09/28/2026 21:58 | 100 | 97.53 |
| 09/28/2026 21:58 | 100 | 97.53 |
| 09/28/2026 21:58 | 100 | 97.53 |
| 09/28/2026 21:58 | 100 | 97.53 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 700 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.535 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.535 |
| 09/28/2026 21:58 | 100 | 97.535 |
| 09/28/2026 21:58 | 100 | 97.535 |
| 09/28/2026 21:58 | 100 | 97.53 |
| 09/28/2026 21:58 | 100 | 97.53 |
| 09/28/2026 21:58 | 800 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.53 |
| 09/28/2026 21:58 | 100 | 97.53 |
| 09/28/2026 21:58 | 29 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 300 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 200 | 97.55 |
| 09/28/2026 21:58 | 20 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.55 |
| 09/28/2026 21:58 | 100 | 97.55 |
| 09/28/2026 21:58 | 200 | 97.54 |
| 09/28/2026 21:58 | 200 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.535 |
| 09/28/2026 21:58 | 200 | 97.535 |
| 09/28/2026 21:58 | 100 | 97.535 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.54 |
| 09/28/2026 21:58 | 100 | 97.53 |
| 09/28/2026 21:58 | 100 | 97.53 |
| 09/28/2026 21:58 | 100 | 97.53 |
| 09/28/2026 21:58 | 100 | 97.53 |
| 09/28/2026 21:58 | 100 | 97.53 |
| 09/28/2026 21:58 | 100 | 97.53 |
| 09/28/2026 21:58 | 100 | 97.52 |
| 09/28/2026 21:57 | 100 | 97.53 |
| 09/28/2026 21:57 | 200 | 97.53 |
| 09/28/2026 21:57 | 100 | 97.53 |
| 09/28/2026 21:57 | 100 | 97.53 |
| 09/28/2026 21:57 | 100 | 97.53 |
| 09/28/2026 21:57 | 100 | 97.53 |
| 09/28/2026 21:57 | 100 | 97.535 |
| 09/28/2026 21:57 | 100 | 97.53 |
| 09/28/2026 21:57 | 100 | 97.53 |
| 09/28/2026 21:57 | 100 | 97.53 |
| 09/28/2026 21:57 | 500 | 97.53 |
| 09/28/2026 21:57 | 300 | 97.53 |
| 09/28/2026 21:57 | 100 | 97.53 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 200 | 97.54 |
| 09/28/2026 21:57 | 200 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 600 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 300 | 97.54 |
| 09/28/2026 21:57 | 400 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 200 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.545 |
| 09/28/2026 21:57 | 100 | 97.545 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 600 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.545 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 400 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 800 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 300 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.545 |
| 09/28/2026 21:57 | 100 | 97.55 |
| 09/28/2026 21:57 | 100 | 97.55 |
| 09/28/2026 21:57 | 100 | 97.545 |
| 09/28/2026 21:57 | 200 | 97.545 |
| 09/28/2026 21:57 | 100 | 97.545 |
| 09/28/2026 21:57 | 100 | 97.55 |
| 09/28/2026 21:57 | 100 | 97.545 |
| 09/28/2026 21:57 | 100 | 97.545 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.545 |
| 09/28/2026 21:57 | 100 | 97.545 |
| 09/28/2026 21:57 | 100 | 97.545 |
| 09/28/2026 21:57 | 100 | 97.545 |
| 09/28/2026 21:57 | 100 | 97.545 |
| 09/28/2026 21:57 | 200 | 97.55 |
| 09/28/2026 21:57 | 200 | 97.55 |
| 09/28/2026 21:57 | 100 | 97.55 |
| 09/28/2026 21:57 | 100 | 97.545 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.545 |
| 09/28/2026 21:57 | 100 | 97.545 |
| 09/28/2026 21:57 | 100 | 97.545 |
| 09/28/2026 21:57 | 100 | 97.545 |
| 09/28/2026 21:57 | 100 | 97.55 |
| 09/28/2026 21:57 | 100 | 97.55 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 200 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.545 |
| 09/28/2026 21:57 | 100 | 97.55 |
| 09/28/2026 21:57 | 600 | 97.55 |
| 09/28/2026 21:57 | 300 | 97.55 |
| 09/28/2026 21:57 | 100 | 97.55 |
| 09/28/2026 21:57 | 100 | 97.55 |
| 09/28/2026 21:57 | 100 | 97.55 |
| 09/28/2026 21:57 | 100 | 97.55 |
| 09/28/2026 21:57 | 100 | 97.55 |
| 09/28/2026 21:57 | 100 | 97.55 |
| 09/28/2026 21:57 | 100 | 97.55 |
| 09/28/2026 21:57 | 200 | 97.55 |
| 09/28/2026 21:57 | 100 | 97.55 |
| 09/28/2026 21:57 | 100 | 97.55 |
| 09/28/2026 21:57 | 100 | 97.555 |
| 09/28/2026 21:57 | 100 | 97.555 |
| 09/28/2026 21:57 | 100 | 97.555 |
| 09/28/2026 21:57 | 100 | 97.555 |
| 09/28/2026 21:57 | 100 | 97.555 |
| 09/28/2026 21:57 | 100 | 97.56 |
| 09/28/2026 21:57 | 100 | 97.55 |
| 09/28/2026 21:57 | 100 | 97.55 |
| 09/28/2026 21:57 | 100 | 97.55 |
| 09/28/2026 21:57 | 100 | 97.55 |
| 09/28/2026 21:57 | 100 | 97.55 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.55 |
| 09/28/2026 21:57 | 100 | 97.55 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.55 |
| 09/28/2026 21:57 | 100 | 97.55 |
| 09/28/2026 21:57 | 200 | 97.55 |
| 09/28/2026 21:57 | 100 | 97.55 |
| 09/28/2026 21:57 | 100 | 97.56 |
| 09/28/2026 21:57 | 100 | 97.56 |
| 09/28/2026 21:57 | 200 | 97.55 |
| 09/28/2026 21:57 | 100 | 97.55 |
| 09/28/2026 21:57 | 100 | 97.55 |
| 09/28/2026 21:57 | 100 | 97.53 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 400 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.53 |
| 09/28/2026 21:57 | 300 | 97.53 |
| 09/28/2026 21:57 | 100 | 97.53 |
| 09/28/2026 21:57 | 100 | 97.53 |
| 09/28/2026 21:57 | 100 | 97.525 |
| 09/28/2026 21:57 | 100 | 97.53 |
| 09/28/2026 21:57 | 100 | 97.52 |
| 09/28/2026 21:57 | 100 | 97.53 |
| 09/28/2026 21:57 | 100 | 97.535 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:57 | 100 | 97.54 |
| 09/28/2026 21:56 | 100 | 97.55 |
| 09/28/2026 21:56 | 300 | 97.55 |
| 09/28/2026 21:56 | 100 | 97.55 |
| 09/28/2026 21:56 | 100 | 97.55 |
| 09/28/2026 21:56 | 100 | 97.545 |
| 09/28/2026 21:56 | 100 | 97.545 |
| 09/28/2026 21:56 | 100 | 97.54 |
| 09/28/2026 21:56 | 100 | 97.55 |
| 09/28/2026 21:56 | 100 | 97.55 |
| 09/28/2026 21:56 | 100 | 97.55 |
| 09/28/2026 21:56 | 100 | 97.55 |
| 09/28/2026 21:56 | 100 | 97.55 |
| 09/28/2026 21:56 | 100 | 97.55 |
| 09/28/2026 21:56 | 100 | 97.55 |
| 09/28/2026 21:56 | 100 | 97.55 |
| 09/28/2026 21:56 | 100 | 97.55 |
| 09/28/2026 21:56 | 100 | 97.55 |
| 09/28/2026 21:56 | 100 | 97.555 |
| 09/28/2026 21:56 | 100 | 97.55 |
| 09/28/2026 21:56 | 100 | 97.55 |
| 09/28/2026 21:56 | 100 | 97.55 |
| 09/28/2026 21:56 | 100 | 97.555 |
| 09/28/2026 21:56 | 100 | 97.56 |
| 09/28/2026 21:56 | 100 | 97.56 |
| 09/28/2026 21:56 | 100 | 97.56 |
| 09/28/2026 21:56 | 100 | 97.56 |
| 09/28/2026 21:56 | 100 | 97.56 |
| 09/28/2026 21:56 | 100 | 97.56 |
| 09/28/2026 21:56 | 100 | 97.56 |
| 09/28/2026 21:56 | 100 | 97.56 |
| 09/28/2026 21:56 | 100 | 97.565 |
| 09/28/2026 21:56 | 200 | 97.565 |
| 09/28/2026 21:56 | 100 | 97.57 |
| 09/28/2026 21:56 | 100 | 97.57 |
| 09/28/2026 21:56 | 100 | 97.57 |
| 09/28/2026 21:56 | 100 | 97.57 |
| 09/28/2026 21:56 | 100 | 97.57 |
| 09/28/2026 21:56 | 100 | 97.57 |
| 09/28/2026 21:56 | 100 | 97.57 |
| 09/28/2026 21:56 | 100 | 97.57 |
| 09/28/2026 21:56 | 100 | 97.57 |
| 09/28/2026 21:56 | 100 | 97.57 |
| 09/28/2026 21:56 | 100 | 97.575 |
| 09/28/2026 21:56 | 100 | 97.575 |
| 09/28/2026 21:56 | 100 | 97.575 |
| 09/28/2026 21:56 | 100 | 97.58 |
| 09/28/2026 21:56 | 100 | 97.57 |
| 09/28/2026 21:56 | 100 | 97.57 |
| 09/28/2026 21:56 | 100 | 97.57 |
| 09/28/2026 21:56 | 100 | 97.57 |
| 09/28/2026 21:56 | 100 | 97.56 |
| 09/28/2026 21:56 | 100 | 97.56 |
| 09/28/2026 21:56 | 100 | 97.56 |
| 09/28/2026 21:56 | 100 | 97.56 |
| 09/28/2026 21:56 | 200 | 97.565 |
| 09/28/2026 21:56 | 100 | 97.57 |
| 09/28/2026 21:56 | 100 | 97.57 |
| 09/28/2026 21:56 | 100 | 97.57 |
| 09/28/2026 21:56 | 200 | 97.575 |
| 09/28/2026 21:56 | 100 | 97.57 |
| 09/28/2026 21:56 | 800 | 97.57 |
| 09/28/2026 21:56 | 100 | 97.57 |
| 09/28/2026 21:56 | 100 | 97.58 |
| 09/28/2026 21:56 | 100 | 97.56 |
| 09/28/2026 21:56 | 100 | 97.56 |
| 09/28/2026 21:56 | 100 | 97.56 |
| 09/28/2026 21:56 | 100 | 97.56 |
| 09/28/2026 21:56 | 100 | 97.56 |
| 09/28/2026 21:56 | 100 | 97.56 |
| 09/28/2026 21:56 | 200 | 97.56 |
| 09/28/2026 21:56 | 100 | 97.56 |
| 09/28/2026 21:56 | 100 | 97.56 |
| 09/28/2026 21:56 | 100 | 97.56 |
| 09/28/2026 21:56 | 100 | 97.56 |
| 09/28/2026 21:56 | 100 | 97.555 |
| 09/28/2026 21:56 | 100 | 97.555 |
| 09/28/2026 21:56 | 100 | 97.555 |
| 09/28/2026 21:56 | 100 | 97.555 |
| 09/28/2026 21:56 | 100 | 97.55 |
| 09/28/2026 21:56 | 100 | 97.56 |
| 09/28/2026 21:56 | 100 | 97.56 |
| 09/28/2026 21:56 | 100 | 97.545 |
| 09/28/2026 21:56 | 100 | 97.545 |
| 09/28/2026 21:56 | 100 | 97.54 |
| 09/28/2026 21:56 | 100 | 97.54 |
| 09/28/2026 21:56 | 61 | 97.53 |
| 09/28/2026 21:56 | 100 | 97.53 |
| 09/28/2026 21:56 | 100 | 97.53 |
| 09/28/2026 21:56 | 100 | 97.53 |
| 09/28/2026 21:56 | 100 | 97.53 |
| 09/28/2026 21:56 | 900 | 97.53 |
| 09/28/2026 21:56 | 300 | 97.53 |
| 09/28/2026 21:56 | 50 | 97.53 |
| 09/28/2026 21:56 | 1200 | 97.53 |
| 09/28/2026 21:56 | 100 | 97.52 |
| 09/28/2026 21:56 | 100 | 97.52 |
| 09/28/2026 21:56 | 100 | 97.525 |
| 09/28/2026 21:56 | 1500 | 97.53 |
| 09/28/2026 21:56 | 100 | 97.52 |
| 09/28/2026 21:56 | 100 | 97.54 |
| 09/28/2026 21:56 | 100 | 97.54 |
| 09/28/2026 21:56 | 100 | 97.54 |
| 09/28/2026 21:56 | 300 | 97.54 |
| 09/28/2026 21:56 | 100 | 97.54 |
| 09/28/2026 21:56 | 200 | 97.54 |
| 09/28/2026 21:56 | 100 | 97.55 |
| 09/28/2026 21:56 | 100 | 97.55 |
| 09/28/2026 21:56 | 300 | 97.55 |
| 09/28/2026 21:56 | 100 | 97.55 |
| 09/28/2026 21:56 | 600 | 97.56 |
| 09/28/2026 21:56 | 100 | 97.56 |
| 09/28/2026 21:56 | 400 | 97.56 |
| 09/28/2026 21:56 | 100 | 97.56 |
| 09/28/2026 21:56 | 100 | 97.56 |
| 09/28/2026 21:56 | 100 | 97.55 |
| 09/28/2026 21:56 | 100 | 97.55 |
| 09/28/2026 21:56 | 100 | 97.55 |
| 09/28/2026 21:56 | 100 | 97.56 |
| 09/28/2026 21:56 | 100 | 97.56 |
| 09/28/2026 21:56 | 100 | 97.56 |
| 09/28/2026 21:56 | 100 | 97.555 |
| 09/28/2026 21:56 | 100 | 97.565 |
| 09/28/2026 21:56 | 100 | 97.56 |
| 09/28/2026 21:56 | 200 | 97.56 |
| 09/28/2026 21:56 | 100 | 97.57 |
| 09/28/2026 21:55 | 100 | 97.58 |
| 09/28/2026 21:55 | 100 | 97.58 |
| 09/28/2026 21:55 | 200 | 97.59 |
| 09/28/2026 21:55 | 100 | 97.59 |
| 09/28/2026 21:55 | 100 | 97.59 |
| 09/28/2026 21:55 | 100 | 97.59 |
| 09/28/2026 21:55 | 100 | 97.59 |
| 09/28/2026 21:55 | 1 | 97.60 |
| 09/28/2026 21:55 | 100 | 97.60 |
| 09/28/2026 21:55 | 100 | 97.605 |
| 09/28/2026 21:55 | 100 | 97.605 |
| 09/28/2026 21:55 | 100 | 97.61 |
| 09/28/2026 21:55 | 100 | 97.61 |
| 09/28/2026 21:55 | 200 | 97.615 |
| 09/28/2026 21:55 | 100 | 97.61 |
| 09/28/2026 21:55 | 200 | 97.61 |
| 09/28/2026 21:55 | 100 | 97.605 |
| 09/28/2026 21:55 | 100 | 97.605 |
| 09/28/2026 21:55 | 100 | 97.605 |
| 09/28/2026 21:55 | 600 | 97.61 |
| 09/28/2026 21:55 | 100 | 97.61 |
| 09/28/2026 21:55 | 100 | 97.61 |
| 09/28/2026 21:55 | 100 | 97.61 |
| 09/28/2026 21:55 | 100 | 97.61 |
| 09/28/2026 21:55 | 100 | 97.61 |
| 09/28/2026 21:55 | 100 | 97.61 |
| 09/28/2026 21:55 | 100 | 97.61 |
| 09/28/2026 21:55 | 100 | 97.61 |
| 09/28/2026 21:55 | 36 | 97.60 |
| 09/28/2026 21:55 | 100 | 97.60 |
| 09/28/2026 21:55 | 100 | 97.60 |
| 09/28/2026 21:55 | 50 | 97.60 |
| 09/28/2026 21:55 | 300 | 97.60 |
| 09/28/2026 21:55 | 100 | 97.60 |
| 09/28/2026 21:55 | 700 | 97.60 |
| 09/28/2026 21:55 | 100 | 97.61 |
| 09/28/2026 21:55 | 100 | 97.61 |
| 09/28/2026 21:55 | 100 | 97.63 |
| 09/28/2026 21:55 | 100 | 97.63 |
| 09/28/2026 21:55 | 300 | 97.63 |
| 09/28/2026 21:55 | 100 | 97.63 |
| 09/28/2026 21:55 | 100 | 97.63 |
| 09/28/2026 21:55 | 100 | 97.63 |
| 09/28/2026 21:55 | 100 | 97.64 |
| 09/28/2026 21:55 | 100 | 97.635 |
| 09/28/2026 21:55 | 200 | 97.63 |
| 09/28/2026 21:55 | 100 | 97.64 |
| 09/28/2026 21:55 | 200 | 97.62 |
| 09/28/2026 21:55 | 100 | 97.62 |
| 09/28/2026 21:55 | 100 | 97.65 |
| 09/28/2026 21:55 | 100 | 97.65 |
| 09/28/2026 21:55 | 400 | 97.65 |
| 09/28/2026 21:55 | 100 | 97.65 |
| 09/28/2026 21:55 | 100 | 97.65 |
| 09/28/2026 21:55 | 100 | 97.65 |
| 09/28/2026 21:55 | 100 | 97.65 |
| 09/28/2026 21:55 | 100 | 97.65 |
| 09/28/2026 21:55 | 100 | 97.655 |
| 09/28/2026 21:55 | 63 | 97.66 |
| 09/28/2026 21:55 | 100 | 97.66 |
| 09/28/2026 21:55 | 100 | 97.66 |
| 09/28/2026 21:55 | 100 | 97.66 |
| 09/28/2026 21:55 | 100 | 97.66 |
| 09/28/2026 21:55 | 300 | 97.66 |
| 09/28/2026 21:55 | 100 | 97.66 |
| 09/28/2026 21:55 | 100 | 97.66 |
| 09/28/2026 21:55 | 100 | 97.66 |
| 09/28/2026 21:55 | 100 | 97.66 |
| 09/28/2026 21:55 | 100 | 97.66 |
| 09/28/2026 21:55 | 100 | 97.66 |
| 09/28/2026 21:55 | 100 | 97.665 |
| 09/28/2026 21:55 | 200 | 97.665 |
| 09/28/2026 21:55 | 100 | 97.665 |
| 09/28/2026 21:55 | 100 | 97.665 |
| 09/28/2026 21:55 | 100 | 97.65 |
| 09/28/2026 21:55 | 100 | 97.64 |
| 09/28/2026 21:55 | 100 | 97.64 |
| 09/28/2026 21:55 | 100 | 97.64 |
| 09/28/2026 21:55 | 100 | 97.64 |
| 09/28/2026 21:55 | 100 | 97.64 |
| 09/28/2026 21:55 | 400 | 97.65 |
| 09/28/2026 21:55 | 500 | 97.65 |
| 09/28/2026 21:55 | 500 | 97.65 |
| 09/28/2026 21:55 | 100 | 97.65 |
| 09/28/2026 21:55 | 100 | 97.65 |
| 09/28/2026 21:55 | 100 | 97.65 |
| 09/28/2026 21:55 | 100 | 97.65 |
| 09/28/2026 21:55 | 100 | 97.65 |
| 09/28/2026 21:55 | 100 | 97.655 |
| 09/28/2026 21:55 | 100 | 97.655 |
| 09/28/2026 21:55 | 200 | 97.655 |
| 09/28/2026 21:55 | 100 | 97.65 |
| 09/28/2026 21:55 | 100 | 97.65 |
| 09/28/2026 21:55 | 100 | 97.66 |
| 09/28/2026 21:55 | 100 | 97.65 |
| 09/28/2026 21:55 | 100 | 97.65 |
| 09/28/2026 21:55 | 100 | 97.65 |
| 09/28/2026 21:55 | 800 | 97.64 |
| 09/28/2026 21:55 | 100 | 97.64 |
| 09/28/2026 21:55 | 10 | 97.63 |
| 09/28/2026 21:55 | 100 | 97.63 |
| 09/28/2026 21:55 | 100 | 97.63 |
| 09/28/2026 21:55 | 100 | 97.63 |
| 09/28/2026 21:55 | 100 | 97.63 |
| 09/28/2026 21:55 | 200 | 97.63 |
| 09/28/2026 21:55 | 100 | 97.63 |
| 09/28/2026 21:55 | 100 | 97.63 |
| 09/28/2026 21:55 | 100 | 97.635 |
| 09/28/2026 21:55 | 100 | 97.635 |
| 09/28/2026 21:55 | 200 | 97.635 |
| 09/28/2026 21:55 | 100 | 97.65 |
| 09/28/2026 21:54 | 100 | 97.65 |
| 09/28/2026 21:54 | 100 | 97.65 |
| 09/28/2026 21:54 | 100 | 97.65 |
| 09/28/2026 21:54 | 100 | 97.64 |
| 09/28/2026 21:54 | 200 | 97.65 |
| 09/28/2026 21:54 | 100 | 97.65 |
| 09/28/2026 21:54 | 100 | 97.65 |
| 09/28/2026 21:54 | 100 | 97.65 |
| 09/28/2026 21:54 | 100 | 97.65 |
| 09/28/2026 21:54 | 100 | 97.65 |
| 09/28/2026 21:54 | 100 | 97.65 |
| 09/28/2026 21:54 | 100 | 97.65 |
| 09/28/2026 21:54 | 100 | 97.65 |
| 09/28/2026 21:54 | 100 | 97.65 |
| 09/28/2026 21:54 | 200 | 97.665 |
| 09/28/2026 21:54 | 100 | 97.66 |
| 09/28/2026 21:54 | 100 | 97.665 |
| 09/28/2026 21:54 | 100 | 97.665 |
| 09/28/2026 21:54 | 100 | 97.665 |
| 09/28/2026 21:54 | 100 | 97.66 |
| 09/28/2026 21:54 | 200 | 97.66 |
| 09/28/2026 21:54 | 100 | 97.65 |
| 09/28/2026 21:54 | 100 | 97.65 |
| 09/28/2026 21:54 | 100 | 97.65 |
| 09/28/2026 21:54 | 200 | 97.65 |
| 09/28/2026 21:54 | 600 | 97.65 |
| 09/28/2026 21:54 | 100 | 97.65 |
| 09/28/2026 21:54 | 100 | 97.635 |
| 09/28/2026 21:54 | 200 | 97.64 |
| 09/28/2026 21:54 | 100 | 97.65 |
| 09/28/2026 21:54 | 100 | 97.65 |
| 09/28/2026 21:54 | 100 | 97.66 |
| 09/28/2026 21:54 | 200 | 97.65 |
| 09/28/2026 21:54 | 100 | 97.65 |
| 09/28/2026 21:54 | 100 | 97.65 |
| 09/28/2026 21:54 | 100 | 97.65 |
| 09/28/2026 21:54 | 100 | 97.66 |
| 09/28/2026 21:54 | 300 | 97.66 |
| 09/28/2026 21:54 | 100 | 97.66 |
| 09/28/2026 21:54 | 100 | 97.66 |
| 09/28/2026 21:54 | 100 | 97.66 |
| 09/28/2026 21:54 | 100 | 97.66 |
| 09/28/2026 21:54 | 100 | 97.655 |
| 09/28/2026 21:54 | 100 | 97.655 |
| 09/28/2026 21:54 | 100 | 97.66 |
| 09/28/2026 21:54 | 100 | 97.66 |
| 09/28/2026 21:54 | 100 | 97.66 |
| 09/28/2026 21:54 | 100 | 97.655 |
| 09/28/2026 21:54 | 100 | 97.655 |
| 09/28/2026 21:54 | 100 | 97.655 |
| 09/28/2026 21:54 | 100 | 97.655 |
| 09/28/2026 21:54 | 100 | 97.66 |
| 09/28/2026 21:54 | 200 | 97.66 |
| 09/28/2026 21:54 | 100 | 97.66 |
| 09/28/2026 21:54 | 200 | 97.66 |
| 09/28/2026 21:54 | 300 | 97.66 |
| 09/28/2026 21:54 | 400 | 97.66 |
| 09/28/2026 21:54 | 200 | 97.66 |
| 09/28/2026 21:54 | 100 | 97.66 |
| 09/28/2026 21:54 | 100 | 97.655 |
| 09/28/2026 21:54 | 100 | 97.66 |
| 09/28/2026 21:54 | 100 | 97.655 |
| 09/28/2026 21:54 | 100 | 97.65 |
| 09/28/2026 21:54 | 100 | 97.65 |
| 09/28/2026 21:54 | 100 | 97.64 |
| 09/28/2026 21:54 | 100 | 97.64 |
| 09/28/2026 21:54 | 100 | 97.64 |
| 09/28/2026 21:54 | 100 | 97.63 |
| 09/28/2026 21:54 | 100 | 97.63 |
| 09/28/2026 21:54 | 100 | 97.63 |
| 09/28/2026 21:54 | 100 | 97.63 |
| 09/28/2026 21:54 | 100 | 97.63 |
| 09/28/2026 21:54 | 100 | 97.63 |
| 09/28/2026 21:54 | 100 | 97.635 |
| 09/28/2026 21:54 | 200 | 97.635 |
| 09/28/2026 21:54 | 100 | 97.64 |
| 09/28/2026 21:54 | 100 | 97.64 |
| 09/28/2026 21:54 | 100 | 97.64 |
| 09/28/2026 21:54 | 100 | 97.64 |
| 09/28/2026 21:54 | 100 | 97.64 |
| 09/28/2026 21:54 | 100 | 97.64 |
| 09/28/2026 21:54 | 100 | 97.635 |
| 09/28/2026 21:54 | 100 | 97.635 |
| 09/28/2026 21:54 | 100 | 97.63 |
| 09/28/2026 21:54 | 100 | 97.63 |
| 09/28/2026 21:54 | 100 | 97.63 |
| 09/28/2026 21:54 | 100 | 97.63 |
| 09/28/2026 21:54 | 100 | 97.625 |
| 09/28/2026 21:54 | 100 | 97.63 |
| 09/28/2026 21:54 | 100 | 97.62 |
| 09/28/2026 21:54 | 100 | 97.62 |
| 09/28/2026 21:54 | 100 | 97.61 |
| 09/28/2026 21:54 | 100 | 97.62 |
| 09/28/2026 21:54 | 100 | 97.62 |
| 09/28/2026 21:54 | 100 | 97.62 |
| 09/28/2026 21:54 | 100 | 97.62 |
| 09/28/2026 21:54 | 100 | 97.62 |
| 09/28/2026 21:54 | 100 | 97.62 |
| 09/28/2026 21:53 | 100 | 97.63 |
| 09/28/2026 21:53 | 200 | 97.63 |
| 09/28/2026 21:53 | 100 | 97.63 |
| 09/28/2026 21:53 | 100 | 97.63 |
| 09/28/2026 21:53 | 100 | 97.635 |
| 09/28/2026 21:53 | 200 | 97.635 |
| 09/28/2026 21:53 | 100 | 97.63 |
| 09/28/2026 21:53 | 400 | 97.63 |
| 09/28/2026 21:53 | 400 | 97.63 |
| 09/28/2026 21:53 | 100 | 97.63 |
| 09/28/2026 21:53 | 100 | 97.63 |
| 09/28/2026 21:53 | 100 | 97.63 |
| 09/28/2026 21:53 | 100 | 97.63 |
| 09/28/2026 21:53 | 400 | 97.63 |
| 09/28/2026 21:53 | 100 | 97.63 |
| 09/28/2026 21:53 | 100 | 97.63 |
| 09/28/2026 21:53 | 100 | 97.63 |
| 09/28/2026 21:53 | 100 | 97.63 |
| 09/28/2026 21:53 | 100 | 97.62 |
| 09/28/2026 21:53 | 100 | 97.62 |
| 09/28/2026 21:53 | 100 | 97.62 |
| 09/28/2026 21:53 | 100 | 97.62 |
| 09/28/2026 21:53 | 100 | 97.62 |
| 09/28/2026 21:53 | 100 | 97.62 |
| 09/28/2026 21:53 | 100 | 97.62 |
| 09/28/2026 21:53 | 100 | 97.62 |
| 09/28/2026 21:53 | 100 | 97.61 |
| 09/28/2026 21:53 | 100 | 97.61 |
| 09/28/2026 21:53 | 100 | 97.615 |
| 09/28/2026 21:53 | 100 | 97.615 |
| 09/28/2026 21:53 | 100 | 97.61 |
| 09/28/2026 21:53 | 100 | 97.61 |
| 09/28/2026 21:53 | 700 | 97.61 |
| 09/28/2026 21:53 | 800 | 97.61 |
| 09/28/2026 21:53 | 200 | 97.62 |
| 09/28/2026 21:53 | 100 | 97.62 |
| 09/28/2026 21:53 | 1500 | 97.61 |
| 09/28/2026 21:53 | 100 | 97.625 |
| 09/28/2026 21:53 | 100 | 97.62 |
| 09/28/2026 21:53 | 100 | 97.62 |
| 09/28/2026 21:53 | 700 | 97.61 |
| 09/28/2026 21:53 | 100 | 97.62 |
| 09/28/2026 21:53 | 100 | 97.62 |
| 09/28/2026 21:53 | 300 | 97.62 |
| 09/28/2026 21:53 | 100 | 97.625 |
| 09/28/2026 21:53 | 100 | 97.64 |
| 09/28/2026 21:53 | 100 | 97.64 |
| 09/28/2026 21:53 | 100 | 97.64 |
| 09/28/2026 21:53 | 100 | 97.65 |
| 09/28/2026 21:53 | 100 | 97.65 |
| 09/28/2026 21:53 | 300 | 97.65 |
| 09/28/2026 21:53 | 100 | 97.65 |
| 09/28/2026 21:53 | 200 | 97.655 |
| 09/28/2026 21:53 | 100 | 97.655 |
| 09/28/2026 21:53 | 100 | 97.66 |
| 09/28/2026 21:53 | 200 | 97.66 |
| 09/28/2026 21:53 | 100 | 97.66 |
| 09/28/2026 21:53 | 100 | 97.65 |
| 09/28/2026 21:53 | 100 | 97.64 |
| 09/28/2026 21:53 | 100 | 97.64 |
| 09/28/2026 21:53 | 100 | 97.64 |
| 09/28/2026 21:53 | 100 | 97.64 |
| 09/28/2026 21:53 | 100 | 97.64 |
| 09/28/2026 21:53 | 900 | 97.64 |
| 09/28/2026 21:53 | 100 | 97.64 |
| 09/28/2026 21:53 | 100 | 97.64 |
| 09/28/2026 21:53 | 100 | 97.64 |
| 09/28/2026 21:53 | 200 | 97.635 |
| 09/28/2026 21:53 | 100 | 97.635 |
| 09/28/2026 21:53 | 300 | 97.635 |
| 09/28/2026 21:53 | 100 | 97.635 |
| 09/28/2026 21:53 | 100 | 97.635 |
| 09/28/2026 21:53 | 100 | 97.64 |
| 09/28/2026 21:53 | 100 | 97.65 |
| 09/28/2026 21:53 | 200 | 97.65 |
| 09/28/2026 21:53 | 100 | 97.65 |
| 09/28/2026 21:53 | 700 | 97.65 |
| 09/28/2026 21:53 | 100 | 97.65 |
| 09/28/2026 21:53 | 100 | 97.655 |
| 09/28/2026 21:53 | 100 | 97.655 |
| 09/28/2026 21:53 | 100 | 97.66 |
| 09/28/2026 21:53 | 200 | 97.67 |
| 09/28/2026 21:53 | 100 | 97.675 |
| 09/28/2026 21:53 | 500 | 97.675 |
| 09/28/2026 21:53 | 100 | 97.67 |
| 09/28/2026 21:53 | 100 | 97.67 |
| 09/28/2026 21:53 | 100 | 97.67 |
| 09/28/2026 21:53 | 100 | 97.67 |
| 09/28/2026 21:53 | 100 | 97.675 |
| 09/28/2026 21:52 | 100 | 97.675 |
| 09/28/2026 21:52 | 100 | 97.675 |
| 09/28/2026 21:52 | 100 | 97.675 |
| 09/28/2026 21:52 | 100 | 97.685 |
| 09/28/2026 21:52 | 100 | 97.69 |
| 09/28/2026 21:52 | 100 | 97.70 |
| 09/28/2026 21:52 | 100 | 97.70 |
| 09/28/2026 21:52 | 100 | 97.71 |
| 09/28/2026 21:52 | 100 | 97.71 |
| 09/28/2026 21:52 | 100 | 97.705 |
| 09/28/2026 21:52 | 200 | 97.71 |
| 09/28/2026 21:52 | 100 | 97.71 |
| 09/28/2026 21:52 | 100 | 97.71 |
| 09/28/2026 21:52 | 200 | 97.71 |
| 09/28/2026 21:52 | 100 | 97.71 |
| 09/28/2026 21:52 | 100 | 97.71 |
| 09/28/2026 21:52 | 100 | 97.72 |
| 09/28/2026 21:52 | 100 | 97.73 |
| 09/28/2026 21:52 | 100 | 97.72 |
| 09/28/2026 21:52 | 100 | 97.71 |
| 09/28/2026 21:52 | 100 | 97.71 |
| 09/28/2026 21:52 | 200 | 97.71 |
| 09/28/2026 21:52 | 100 | 97.71 |
| 09/28/2026 21:52 | 100 | 97.72 |
| 09/28/2026 21:52 | 100 | 97.71 |
| 09/28/2026 21:52 | 100 | 97.725 |
| 09/28/2026 21:52 | 100 | 97.73 |
| 09/28/2026 21:52 | 100 | 97.735 |
| 09/28/2026 21:52 | 200 | 97.71 |
| 09/28/2026 21:52 | 100 | 97.72 |
| 09/28/2026 21:52 | 100 | 97.72 |
| 09/28/2026 21:52 | 100 | 97.72 |
| 09/28/2026 21:52 | 100 | 97.73 |
| 09/28/2026 21:52 | 100 | 97.74 |
| 09/28/2026 21:52 | 400 | 97.74 |
| 09/28/2026 21:52 | 600 | 97.74 |
| 09/28/2026 21:52 | 100 | 97.745 |
| 09/28/2026 21:52 | 200 | 97.745 |
| 09/28/2026 21:52 | 800 | 97.74 |
| 09/28/2026 21:52 | 100 | 97.74 |
| 09/28/2026 21:52 | 100 | 97.74 |
| 09/28/2026 21:52 | 100 | 97.73 |
| 09/28/2026 21:52 | 100 | 97.725 |
| 09/28/2026 21:52 | 92 | 97.72 |
| 09/28/2026 21:52 | 100 | 97.72 |
| 09/28/2026 21:52 | 600 | 97.72 |
| 09/28/2026 21:52 | 100 | 97.72 |
| 09/28/2026 21:52 | 100 | 97.72 |
| 09/28/2026 21:52 | 300 | 97.72 |
| 09/28/2026 21:52 | 61 | 97.71 |
| 09/28/2026 21:52 | 100 | 97.71 |
| 09/28/2026 21:52 | 100 | 97.70 |
| 09/28/2026 21:52 | 100 | 97.70 |
| 09/28/2026 21:52 | 500 | 97.71 |
| 09/28/2026 21:52 | 100 | 97.71 |
| 09/28/2026 21:52 | 100 | 97.71 |
| 09/28/2026 21:52 | 100 | 97.715 |
| 09/28/2026 21:52 | 200 | 97.69 |
| 09/28/2026 21:52 | 100 | 97.69 |
| 09/28/2026 21:52 | 100 | 97.69 |
| 09/28/2026 21:52 | 300 | 97.69 |
| 09/28/2026 21:52 | 100 | 97.69 |
| 09/28/2026 21:52 | 200 | 97.69 |
| 09/28/2026 21:52 | 300 | 97.69 |
| 09/28/2026 21:52 | 200 | 97.695 |
| 09/28/2026 21:52 | 100 | 97.695 |
| 09/28/2026 21:52 | 100 | 97.69 |
| 09/28/2026 21:52 | 100 | 97.69 |
| 09/28/2026 21:52 | 100 | 97.70 |
| 09/28/2026 21:52 | 100 | 97.70 |
| 09/28/2026 21:52 | 100 | 97.70 |
| 09/28/2026 21:52 | 300 | 97.70 |
| 09/28/2026 21:52 | 200 | 97.70 |
| 09/28/2026 21:52 | 100 | 97.70 |
| 09/28/2026 21:52 | 100 | 97.70 |
| 09/28/2026 21:52 | 100 | 97.705 |
| 09/28/2026 21:52 | 100 | 97.70 |
| 09/28/2026 21:52 | 800 | 97.70 |
| 09/28/2026 21:52 | 100 | 97.69 |
| 09/28/2026 21:52 | 400 | 97.69 |
| 09/28/2026 21:52 | 100 | 97.69 |
| 09/28/2026 21:52 | 100 | 97.68 |
| 09/28/2026 21:52 | 100 | 97.69 |
| 09/28/2026 21:52 | 100 | 97.695 |
| 09/28/2026 21:52 | 100 | 97.69 |
| 09/28/2026 21:52 | 100 | 97.69 |
| 09/28/2026 21:52 | 100 | 97.69 |
| 09/28/2026 21:52 | 100 | 97.68 |
| 09/28/2026 21:52 | 300 | 97.66 |
| 09/28/2026 21:52 | 100 | 97.66 |
| 09/28/2026 21:52 | 100 | 97.66 |
| 09/28/2026 21:52 | 100 | 97.66 |
| 09/28/2026 21:52 | 100 | 97.66 |
| 09/28/2026 21:52 | 100 | 97.655 |
| 09/28/2026 21:52 | 100 | 97.655 |
| 09/28/2026 21:52 | 100 | 97.66 |
| 09/28/2026 21:52 | 100 | 97.65 |
| 09/28/2026 21:52 | 100 | 97.65 |
| 09/28/2026 21:52 | 100 | 97.65 |
| 09/28/2026 21:52 | 100 | 97.64 |
| 09/28/2026 21:52 | 100 | 97.64 |
| 09/28/2026 21:51 | 100 | 97.63 |
| 09/28/2026 21:51 | 100 | 97.63 |
| 09/28/2026 21:51 | 100 | 97.63 |
| 09/28/2026 21:51 | 200 | 97.63 |
| 09/28/2026 21:51 | 100 | 97.63 |
| 09/28/2026 21:51 | 200 | 97.645 |
| 09/28/2026 21:51 | 100 | 97.65 |
| 09/28/2026 21:51 | 100 | 97.65 |
| 09/28/2026 21:51 | 300 | 97.65 |
| 09/28/2026 21:51 | 100 | 97.65 |
| 09/28/2026 21:51 | 100 | 97.65 |
| 09/28/2026 21:51 | 100 | 97.65 |
| 09/28/2026 21:51 | 100 | 97.65 |
| 09/28/2026 21:51 | 100 | 97.655 |
| 09/28/2026 21:51 | 100 | 97.65 |
| 09/28/2026 21:51 | 100 | 97.65 |
| 09/28/2026 21:51 | 300 | 97.65 |
| 09/28/2026 21:51 | 100 | 97.65 |
| 09/28/2026 21:51 | 100 | 97.65 |
| 09/28/2026 21:51 | 100 | 97.65 |
| 09/28/2026 21:51 | 100 | 97.64 |
| 09/28/2026 21:51 | 100 | 97.64 |
| 09/28/2026 21:51 | 100 | 97.64 |
| 09/28/2026 21:51 | 100 | 97.64 |
| 09/28/2026 21:51 | 100 | 97.645 |
| 09/28/2026 21:51 | 100 | 97.645 |
| 09/28/2026 21:51 | 100 | 97.645 |
| 09/28/2026 21:51 | 100 | 97.645 |
| 09/28/2026 21:51 | 100 | 97.665 |
| 09/28/2026 21:51 | 100 | 97.67 |
| 09/28/2026 21:51 | 600 | 97.67 |
| 09/28/2026 21:51 | 100 | 97.68 |
| 09/28/2026 21:51 | 100 | 97.685 |
| 09/28/2026 21:51 | 200 | 97.685 |
| 09/28/2026 21:51 | 100 | 97.68 |
| 09/28/2026 21:51 | 200 | 97.685 |
| 09/28/2026 21:51 | 100 | 97.685 |
| 09/28/2026 21:51 | 100 | 97.685 |
| 09/28/2026 21:51 | 100 | 97.685 |
| 09/28/2026 21:51 | 100 | 97.685 |
| 09/28/2026 21:51 | 200 | 97.695 |
| 09/28/2026 21:51 | 100 | 97.695 |
| 09/28/2026 21:51 | 100 | 97.695 |
| 09/28/2026 21:51 | 100 | 97.695 |
| 09/28/2026 21:51 | 100 | 97.70 |
| 09/28/2026 21:51 | 100 | 97.70 |
| 09/28/2026 21:51 | 200 | 97.70 |
| 09/28/2026 21:51 | 200 | 97.70 |
| 09/28/2026 21:51 | 100 | 97.70 |
| 09/28/2026 21:51 | 100 | 97.70 |
| 09/28/2026 21:51 | 100 | 97.69 |
| 09/28/2026 21:51 | 100 | 97.69 |
| 09/28/2026 21:51 | 100 | 97.69 |
| 09/28/2026 21:51 | 100 | 97.68 |
| 09/28/2026 21:51 | 50 | 97.69 |
| 09/28/2026 21:51 | 100 | 97.67 |
| 09/28/2026 21:51 | 100 | 97.68 |
| 09/28/2026 21:51 | 100 | 97.68 |
| 09/28/2026 21:51 | 200 | 97.69 |
| 09/28/2026 21:51 | 100 | 97.71 |
| 09/28/2026 21:51 | 100 | 97.71 |
| 09/28/2026 21:51 | 200 | 97.71 |
| 09/28/2026 21:51 | 100 | 97.71 |
| 09/28/2026 21:51 | 100 | 97.71 |
| 09/28/2026 21:51 | 100 | 97.715 |
| 09/28/2026 21:51 | 100 | 97.715 |
| 09/28/2026 21:51 | 100 | 97.715 |
| 09/28/2026 21:51 | 100 | 97.715 |
| 09/28/2026 21:51 | 100 | 97.715 |
| 09/28/2026 21:51 | 100 | 97.715 |
| 09/28/2026 21:51 | 100 | 97.71 |
| 09/28/2026 21:51 | 100 | 97.71 |
| 09/28/2026 21:51 | 700 | 97.71 |
| 09/28/2026 21:51 | 100 | 97.715 |
| 09/28/2026 21:51 | 100 | 97.715 |
| 09/28/2026 21:51 | 200 | 97.715 |
| 09/28/2026 21:51 | 100 | 97.715 |
| 09/28/2026 21:51 | 100 | 97.72 |
| 09/28/2026 21:51 | 100 | 97.72 |
| 09/28/2026 21:51 | 100 | 97.725 |
| 09/28/2026 21:51 | 100 | 97.725 |
| 09/28/2026 21:50 | 100 | 97.725 |
| 09/28/2026 21:50 | 100 | 97.72 |
| 09/28/2026 21:50 | 100 | 97.72 |
| 09/28/2026 21:50 | 100 | 97.72 |
| 09/28/2026 21:50 | 100 | 97.72 |
| 09/28/2026 21:50 | 100 | 97.73 |
| 09/28/2026 21:50 | 100 | 97.73 |
| 09/28/2026 21:50 | 200 | 97.735 |
| 09/28/2026 21:50 | 100 | 97.73 |
| 09/28/2026 21:50 | 100 | 97.73 |
| 09/28/2026 21:50 | 100 | 97.735 |
| 09/28/2026 21:50 | 100 | 97.735 |
| 09/28/2026 21:50 | 100 | 97.735 |
| 09/28/2026 21:50 | 100 | 97.735 |
| 09/28/2026 21:50 | 100 | 97.735 |
| 09/28/2026 21:50 | 100 | 97.73 |
| 09/28/2026 21:50 | 100 | 97.725 |
| 09/28/2026 21:50 | 100 | 97.73 |
| 09/28/2026 21:50 | 100 | 97.73 |
| 09/28/2026 21:50 | 200 | 97.73 |
| 09/28/2026 21:50 | 300 | 97.745 |
| 09/28/2026 21:50 | 100 | 97.74 |
| 09/28/2026 21:50 | 100 | 97.74 |
| 09/28/2026 21:50 | 100 | 97.74 |
| 09/28/2026 21:50 | 500 | 97.74 |
| 09/28/2026 21:50 | 100 | 97.75 |
| 09/28/2026 21:50 | 100 | 97.75 |
| 09/28/2026 21:50 | 100 | 97.75 |
| 09/28/2026 21:50 | 100 | 97.75 |
| 09/28/2026 21:50 | 100 | 97.75 |
| 09/28/2026 21:50 | 100 | 97.74 |
| 09/28/2026 21:50 | 100 | 97.74 |
| 09/28/2026 21:50 | 100 | 97.74 |
| 09/28/2026 21:50 | 100 | 97.74 |
| 09/28/2026 21:50 | 100 | 97.74 |
| 09/28/2026 21:50 | 100 | 97.74 |
| 09/28/2026 21:50 | 100 | 97.75 |
| 09/28/2026 21:50 | 100 | 97.75 |
| 09/28/2026 21:50 | 100 | 97.75 |
| 09/28/2026 21:50 | 100 | 97.75 |
| 09/28/2026 21:50 | 200 | 97.75 |
| 09/28/2026 21:50 | 100 | 97.75 |
| 09/28/2026 21:50 | 100 | 97.75 |
| 09/28/2026 21:50 | 100 | 97.75 |
| 09/28/2026 21:50 | 100 | 97.755 |
| 09/28/2026 21:50 | 200 | 97.755 |
| 09/28/2026 21:50 | 100 | 97.755 |
| 09/28/2026 21:50 | 100 | 97.755 |
| 09/28/2026 21:50 | 100 | 97.755 |
| 09/28/2026 21:50 | 100 | 97.76 |
| 09/28/2026 21:50 | 100 | 97.76 |
| 09/28/2026 21:50 | 400 | 97.76 |
| 09/28/2026 21:50 | 100 | 97.76 |
| 09/28/2026 21:50 | 100 | 97.76 |
| 09/28/2026 21:50 | 100 | 97.76 |
| 09/28/2026 21:50 | 100 | 97.77 |
| 09/28/2026 21:50 | 700 | 97.77 |
| 09/28/2026 21:50 | 100 | 97.77 |
| 09/28/2026 21:50 | 200 | 97.775 |
| 09/28/2026 21:50 | 100 | 97.78 |
| 09/28/2026 21:50 | 100 | 97.78 |
| 09/28/2026 21:50 | 100 | 97.78 |
| 09/28/2026 21:50 | 200 | 97.785 |
| 09/28/2026 21:50 | 100 | 97.79 |
| 09/28/2026 21:50 | 200 | 97.78 |
| 09/28/2026 21:50 | 100 | 97.785 |
| 09/28/2026 21:50 | 100 | 97.78 |
| 09/28/2026 21:50 | 100 | 97.78 |
| 09/28/2026 21:50 | 100 | 97.78 |
| 09/28/2026 21:50 | 100 | 97.78 |
| 09/28/2026 21:50 | 100 | 97.785 |
| 09/28/2026 21:50 | 100 | 97.785 |
| 09/28/2026 21:50 | 200 | 97.785 |
| 09/28/2026 21:50 | 100 | 97.785 |
| 09/28/2026 21:50 | 100 | 97.78 |
| 09/28/2026 21:50 | 100 | 97.79 |
| 09/28/2026 21:50 | 100 | 97.80 |
| 09/28/2026 21:50 | 100 | 97.80 |
| 09/28/2026 21:50 | 100 | 97.80 |
| 09/28/2026 21:50 | 100 | 97.805 |
| 09/28/2026 21:50 | 100 | 97.805 |
| 09/28/2026 21:50 | 200 | 97.805 |
| 09/28/2026 21:50 | 100 | 97.80 |
| 09/28/2026 21:50 | 100 | 97.79 |
| 09/28/2026 21:50 | 100 | 97.79 |
| 09/28/2026 21:50 | 100 | 97.79 |
| 09/28/2026 21:50 | 200 | 97.785 |
| 09/28/2026 21:50 | 100 | 97.78 |
| 09/28/2026 21:50 | 100 | 97.76 |
| 09/28/2026 21:50 | 100 | 97.76 |
| 09/28/2026 21:50 | 100 | 97.755 |
| 09/28/2026 21:50 | 100 | 97.77 |
| 09/28/2026 21:50 | 100 | 97.77 |
| 09/28/2026 21:50 | 100 | 97.78 |
| 09/28/2026 21:50 | 100 | 97.79 |
| 09/28/2026 21:50 | 100 | 97.79 |
| 09/28/2026 21:50 | 100 | 97.79 |
| 09/28/2026 21:50 | 100 | 97.78 |
| 09/28/2026 21:50 | 100 | 97.78 |
| 09/28/2026 21:50 | 100 | 97.78 |
| 09/28/2026 21:50 | 200 | 97.78 |
| 09/28/2026 21:50 | 100 | 97.78 |
| 09/28/2026 21:50 | 100 | 97.78 |
| 09/28/2026 21:50 | 200 | 97.78 |
| 09/28/2026 21:50 | 100 | 97.78 |
| 09/28/2026 21:50 | 100 | 97.77 |
| 09/28/2026 21:50 | 100 | 97.78 |
| 09/28/2026 21:50 | 100 | 97.78 |
| 09/28/2026 21:50 | 200 | 97.78 |
| 09/28/2026 21:50 | 100 | 97.80 |
| 09/28/2026 21:50 | 100 | 97.79 |
| 09/28/2026 21:50 | 100 | 97.80 |
| 09/28/2026 21:50 | 100 | 97.82 |
| 09/28/2026 21:50 | 500 | 97.82 |
| 09/28/2026 21:50 | 100 | 97.82 |
| 09/28/2026 21:50 | 100 | 97.845 |
| 09/28/2026 21:50 | 100 | 97.86 |
| 09/28/2026 21:50 | 100 | 97.85 |
| 09/28/2026 21:50 | 200 | 97.89 |
| 09/28/2026 21:50 | 100 | 97.89 |
| 09/28/2026 21:50 | 100 | 97.89 |
| 09/28/2026 21:50 | 100 | 97.90 |
| 09/28/2026 21:50 | 100 | 97.90 |
| 09/28/2026 21:50 | 100 | 97.91 |
| 09/28/2026 21:50 | 100 | 97.91 |
| 09/28/2026 21:50 | 100 | 97.915 |
| 09/28/2026 21:50 | 200 | 97.92 |
| 09/28/2026 21:50 | 100 | 97.92 |
| 09/28/2026 21:50 | 200 | 97.94 |
| 09/28/2026 21:50 | 100 | 97.93 |
| 09/28/2026 21:50 | 100 | 97.93 |
| 09/28/2026 21:50 | 200 | 97.93 |
| 09/28/2026 21:50 | 200 | 97.93 |
| 09/28/2026 21:50 | 100 | 97.93 |
| 09/28/2026 21:50 | 100 | 97.94 |
| 09/28/2026 21:50 | 100 | 97.93 |
| 09/28/2026 21:50 | 100 | 97.93 |
| 09/28/2026 21:50 | 100 | 97.95 |
| 09/28/2026 21:50 | 100 | 97.95 |
| 09/28/2026 21:50 | 100 | 97.93 |
| 09/28/2026 21:50 | 100 | 97.93 |
| 09/28/2026 21:50 | 100 | 97.94 |
| 09/28/2026 21:50 | 100 | 97.93 |
| 09/28/2026 21:50 | 100 | 97.93 |
| 09/28/2026 21:50 | 100 | 97.93 |
| 09/28/2026 21:50 | 100 | 97.93 |
| 09/28/2026 21:50 | 100 | 97.92 |
| 09/28/2026 21:50 | 100 | 97.92 |
| 09/28/2026 21:50 | 100 | 97.92 |
| 09/28/2026 21:50 | 100 | 97.92 |
| 09/28/2026 21:50 | 100 | 97.90 |
| 09/28/2026 21:50 | 100 | 97.90 |
| 09/28/2026 21:50 | 100 | 97.90 |
| 09/28/2026 21:49 | 100 | 97.895 |
| 09/28/2026 21:49 | 100 | 97.895 |
| 09/28/2026 21:49 | 100 | 97.91 |
| 09/28/2026 21:49 | 100 | 97.91 |
| 09/28/2026 21:49 | 100 | 97.91 |
| 09/28/2026 21:49 | 100 | 97.91 |
| 09/28/2026 21:49 | 300 | 97.91 |
| 09/28/2026 21:49 | 100 | 97.91 |
| 09/28/2026 21:49 | 300 | 97.91 |
| 09/28/2026 21:49 | 100 | 97.92 |
| 09/28/2026 21:49 | 100 | 97.92 |
| 09/28/2026 21:49 | 100 | 97.925 |
| 09/28/2026 21:49 | 100 | 97.925 |
| 09/28/2026 21:49 | 100 | 97.92 |
| 09/28/2026 21:49 | 100 | 97.92 |
| 09/28/2026 21:49 | 100 | 97.92 |
| 09/28/2026 21:49 | 100 | 97.92 |
| 09/28/2026 21:49 | 100 | 97.92 |
| 09/28/2026 21:49 | 100 | 97.92 |
| 09/28/2026 21:49 | 100 | 97.92 |
| 09/28/2026 21:49 | 100 | 97.92 |
| 09/28/2026 21:49 | 200 | 97.92 |
| 09/28/2026 21:49 | 100 | 97.93 |
| 09/28/2026 21:49 | 100 | 97.92 |
| 09/28/2026 21:49 | 200 | 97.92 |
| 09/28/2026 21:49 | 100 | 97.94 |
| 09/28/2026 21:49 | 100 | 97.94 |
| 09/28/2026 21:49 | 100 | 97.94 |
| 09/28/2026 21:49 | 100 | 97.945 |
| 09/28/2026 21:49 | 100 | 97.945 |
| 09/28/2026 21:49 | 100 | 97.945 |
| 09/28/2026 21:49 | 100 | 97.945 |
| 09/28/2026 21:49 | 100 | 97.945 |
| 09/28/2026 21:49 | 100 | 97.95 |
| 09/28/2026 21:49 | 300 | 97.95 |
| 09/28/2026 21:49 | 100 | 97.95 |
| 09/28/2026 21:49 | 100 | 97.95 |
| 09/28/2026 21:49 | 200 | 97.955 |
| 09/28/2026 21:49 | 100 | 97.95 |
| 09/28/2026 21:49 | 100 | 97.95 |
| 09/28/2026 21:49 | 100 | 97.95 |
| 09/28/2026 21:49 | 200 | 97.96 |
| 09/28/2026 21:49 | 100 | 97.95 |
| 09/28/2026 21:49 | 200 | 97.95 |
| 09/28/2026 21:49 | 100 | 97.95 |
| 09/28/2026 21:49 | 200 | 97.95 |
| 09/28/2026 21:49 | 600 | 97.95 |
| 09/28/2026 21:49 | 100 | 97.945 |
| 09/28/2026 21:49 | 100 | 97.945 |
| 09/28/2026 21:49 | 200 | 97.945 |
| 09/28/2026 21:49 | 100 | 97.945 |
| 09/28/2026 21:49 | 100 | 97.945 |
| 09/28/2026 21:49 | 100 | 97.95 |
| 09/28/2026 21:49 | 100 | 97.95 |
| 09/28/2026 21:49 | 100 | 97.95 |
| 09/28/2026 21:49 | 100 | 97.95 |
| 09/28/2026 21:49 | 100 | 97.95 |
| 09/28/2026 21:49 | 100 | 97.95 |
| 09/28/2026 21:49 | 400 | 97.95 |
| 09/28/2026 21:49 | 100 | 97.95 |
| 09/28/2026 21:49 | 100 | 97.95 |
| 09/28/2026 21:49 | 100 | 97.95 |
| 09/28/2026 21:49 | 100 | 97.95 |
| 09/28/2026 21:49 | 100 | 97.95 |
| 09/28/2026 21:49 | 100 | 97.95 |
| 09/28/2026 21:49 | 100 | 97.95 |
| 09/28/2026 21:49 | 800 | 97.955 |
| 09/28/2026 21:49 | 100 | 97.95 |
| 09/28/2026 21:49 | 100 | 97.955 |
| 09/28/2026 21:49 | 100 | 97.96 |
| 09/28/2026 21:49 | 100 | 97.97 |
| 09/28/2026 21:49 | 100 | 97.97 |
| 09/28/2026 21:49 | 100 | 97.97 |
| 09/28/2026 21:49 | 300 | 97.96 |
| 09/28/2026 21:49 | 100 | 97.96 |
| 09/28/2026 21:49 | 100 | 97.96 |
| 09/28/2026 21:49 | 200 | 97.95 |
| 09/28/2026 21:49 | 100 | 97.95 |
| 09/28/2026 21:49 | 200 | 97.95 |
| 09/28/2026 21:49 | 100 | 97.94 |
| 09/28/2026 21:49 | 100 | 97.94 |
| 09/28/2026 21:49 | 100 | 97.94 |
| 09/28/2026 21:49 | 100 | 97.93 |
| 09/28/2026 21:49 | 100 | 97.93 |
| 09/28/2026 21:49 | 800 | 97.93 |
| 09/28/2026 21:49 | 100 | 97.93 |
| 09/28/2026 21:49 | 100 | 97.93 |
| 09/28/2026 21:48 | 100 | 97.92 |
| 09/28/2026 21:48 | 100 | 97.92 |
| 09/28/2026 21:48 | 100 | 97.92 |
| 09/28/2026 21:48 | 100 | 97.92 |
| 09/28/2026 21:48 | 100 | 97.92 |
| 09/28/2026 21:48 | 100 | 97.91 |
| 09/28/2026 21:48 | 100 | 97.91 |
| 09/28/2026 21:48 | 100 | 97.91 |
| 09/28/2026 21:48 | 100 | 97.91 |
| 09/28/2026 21:48 | 100 | 97.91 |
| 09/28/2026 21:48 | 100 | 97.91 |
| 09/28/2026 21:48 | 100 | 97.91 |
| 09/28/2026 21:48 | 28 | 97.92 |
| 09/28/2026 21:48 | 200 | 97.92 |
| 09/28/2026 21:48 | 200 | 97.92 |
| 09/28/2026 21:48 | 100 | 97.92 |
| 09/28/2026 21:48 | 100 | 97.92 |
| 09/28/2026 21:48 | 100 | 97.93 |
| 09/28/2026 21:48 | 100 | 97.93 |
| 09/28/2026 21:48 | 100 | 97.93 |
| 09/28/2026 21:48 | 100 | 97.93 |
| 09/28/2026 21:48 | 100 | 97.93 |
| 09/28/2026 21:48 | 100 | 97.94 |
| 09/28/2026 21:48 | 100 | 97.94 |
| 09/28/2026 21:48 | 100 | 97.94 |
| 09/28/2026 21:48 | 400 | 97.94 |
| 09/28/2026 21:48 | 100 | 97.95 |
| 09/28/2026 21:48 | 100 | 97.95 |
| 09/28/2026 21:48 | 100 | 97.95 |
| 09/28/2026 21:48 | 100 | 97.95 |
| 09/28/2026 21:48 | 100 | 97.95 |
| 09/28/2026 21:48 | 400 | 97.96 |
| 09/28/2026 21:48 | 100 | 97.97 |
| 09/28/2026 21:48 | 100 | 97.97 |
| 09/28/2026 21:48 | 100 | 97.97 |
| 09/28/2026 21:48 | 100 | 97.98 |
| 09/28/2026 21:48 | 100 | 97.98 |
| 09/28/2026 21:48 | 100 | 97.98 |
| 09/28/2026 21:48 | 100 | 97.99 |
| 09/28/2026 21:48 | 100 | 97.99 |
| 09/28/2026 21:48 | 100 | 97.99 |
| 09/28/2026 21:48 | 100 | 97.99 |
| 09/28/2026 21:48 | 100 | 98.00 |
| 09/28/2026 21:48 | 100 | 98.00 |
| 09/28/2026 21:48 | 100 | 98.00 |
| 09/28/2026 21:48 | 100 | 98.00 |
| 09/28/2026 21:48 | 100 | 97.995 |
| 09/28/2026 21:48 | 100 | 98.00 |
| 09/28/2026 21:48 | 100 | 98.00 |
| 09/28/2026 21:48 | 100 | 98.00 |
| 09/28/2026 21:47 | 100 | 98.00 |
| 09/28/2026 21:47 | 100 | 98.00 |
| 09/28/2026 21:47 | 100 | 98.005 |
| 09/28/2026 21:47 | 100 | 98.00 |
| 09/28/2026 21:47 | 100 | 98.00 |
| 09/28/2026 21:47 | 200 | 97.995 |
| 09/28/2026 21:47 | 100 | 97.99 |
| 09/28/2026 21:47 | 100 | 97.985 |
| 09/28/2026 21:47 | 100 | 97.99 |
| 09/28/2026 21:47 | 100 | 97.99 |
| 09/28/2026 21:47 | 100 | 97.99 |
| 09/28/2026 21:47 | 100 | 97.99 |
| 09/28/2026 21:47 | 100 | 97.99 |
| 09/28/2026 21:47 | 100 | 97.99 |
| 09/28/2026 21:47 | 100 | 97.99 |
| 09/28/2026 21:47 | 100 | 97.99 |
| 09/28/2026 21:47 | 100 | 97.99 |
| 09/28/2026 21:47 | 100 | 97.99 |
| 09/28/2026 21:47 | 200 | 97.985 |
| 09/28/2026 21:47 | 100 | 97.99 |
| 09/28/2026 21:47 | 100 | 97.985 |
| 09/28/2026 21:47 | 200 | 97.985 |
| 09/28/2026 21:47 | 100 | 97.985 |
| 09/28/2026 21:47 | 100 | 97.99 |
| 09/28/2026 21:47 | 100 | 97.99 |
| 09/28/2026 21:47 | 100 | 97.99 |
| 09/28/2026 21:47 | 100 | 98.00 |
| 09/28/2026 21:47 | 100 | 98.00 |
| 09/28/2026 21:47 | 100 | 98.00 |
| 09/28/2026 21:47 | 100 | 97.995 |
| 09/28/2026 21:47 | 100 | 98.00 |
| 09/28/2026 21:47 | 200 | 97.995 |
| 09/28/2026 21:47 | 100 | 98.00 |
| 09/28/2026 21:47 | 100 | 98.005 |
| 09/28/2026 21:47 | 100 | 98.005 |
| 09/28/2026 21:47 | 100 | 98.00 |
| 09/28/2026 21:47 | 100 | 98.01 |
| 09/28/2026 21:47 | 100 | 98.01 |
| 09/28/2026 21:47 | 100 | 98.01 |
| 09/28/2026 21:47 | 100 | 98.01 |
| 09/28/2026 21:47 | 100 | 98.01 |
| 09/28/2026 21:47 | 100 | 98.01 |
| 09/28/2026 21:47 | 100 | 98.01 |
| 09/28/2026 21:47 | 200 | 98.01 |
| 09/28/2026 21:47 | 100 | 98.01 |
| 09/28/2026 21:47 | 100 | 98.03 |
| 09/28/2026 21:47 | 100 | 98.02 |
| 09/28/2026 21:47 | 100 | 98.02 |
| 09/28/2026 21:47 | 100 | 98.02 |
| 09/28/2026 21:47 | 100 | 98.02 |
| 09/28/2026 21:47 | 100 | 98.015 |
| 09/28/2026 21:47 | 100 | 98.015 |
| 09/28/2026 21:46 | 100 | 98.015 |
| 09/28/2026 21:46 | 100 | 98.015 |
| 09/28/2026 21:46 | 100 | 98.015 |
| 09/28/2026 21:46 | 100 | 98.02 |
| 09/28/2026 21:46 | 200 | 98.02 |
| 09/28/2026 21:46 | 200 | 98.02 |
| 09/28/2026 21:46 | 100 | 98.02 |
| 09/28/2026 21:46 | 100 | 98.01 |
| 09/28/2026 21:46 | 100 | 98.01 |
| 09/28/2026 21:46 | 100 | 98.01 |
| 09/28/2026 21:46 | 100 | 98.005 |
| 09/28/2026 21:46 | 100 | 98.00 |
| 09/28/2026 21:46 | 100 | 98.00 |
| 09/28/2026 21:46 | 200 | 98.00 |
| 09/28/2026 21:46 | 100 | 98.00 |
| 09/28/2026 21:46 | 100 | 98.00 |
| 09/28/2026 21:46 | 500 | 98.00 |
| 09/28/2026 21:46 | 400 | 98.00 |
| 09/28/2026 21:46 | 500 | 98.00 |
| 09/28/2026 21:46 | 400 | 98.00 |
| 09/28/2026 21:46 | 100 | 98.01 |
| 09/28/2026 21:46 | 100 | 98.01 |
| 09/28/2026 21:46 | 32 | 98.00 |
| 09/28/2026 21:46 | 100 | 98.00 |
| 09/28/2026 21:46 | 100 | 98.00 |
| 09/28/2026 21:46 | 100 | 98.00 |
| 09/28/2026 21:46 | 300 | 98.00 |
| 09/28/2026 21:46 | 100 | 98.00 |
| 09/28/2026 21:46 | 100 | 98.00 |
| 09/28/2026 21:46 | 100 | 98.00 |
| 09/28/2026 21:46 | 200 | 97.99 |
| 09/28/2026 21:46 | 100 | 97.98 |
| 09/28/2026 21:46 | 100 | 97.97 |
| 09/28/2026 21:46 | 100 | 97.96 |
| 09/28/2026 21:46 | 500 | 97.96 |
| 09/28/2026 21:46 | 100 | 97.96 |
| 09/28/2026 21:46 | 100 | 97.96 |
| 09/28/2026 21:46 | 100 | 97.95 |
| 09/28/2026 21:46 | 600 | 97.95 |
| 09/28/2026 21:46 | 700 | 97.95 |
| 09/28/2026 21:46 | 100 | 97.95 |
| 09/28/2026 21:46 | 100 | 97.955 |
| 09/28/2026 21:46 | 100 | 97.95 |
| 09/28/2026 21:46 | 100 | 97.95 |
| 09/28/2026 21:46 | 200 | 97.955 |
| 09/28/2026 21:46 | 200 | 97.955 |
| 09/28/2026 21:46 | 100 | 97.95 |
| 09/28/2026 21:46 | 100 | 97.96 |
| 09/28/2026 21:46 | 400 | 97.96 |
| 09/28/2026 21:46 | 200 | 97.96 |
| 09/28/2026 21:46 | 100 | 97.96 |
| 09/28/2026 21:46 | 100 | 97.96 |
| 09/28/2026 21:46 | 100 | 97.96 |
| 09/28/2026 21:46 | 100 | 97.96 |
| 09/28/2026 21:46 | 100 | 97.97 |
| 09/28/2026 21:46 | 200 | 97.97 |
| 09/28/2026 21:46 | 100 | 97.97 |
| 09/28/2026 21:46 | 100 | 97.97 |
| 09/28/2026 21:46 | 100 | 97.97 |
| 09/28/2026 21:46 | 100 | 97.97 |
| 09/28/2026 21:46 | 100 | 97.97 |
| 09/28/2026 21:46 | 100 | 97.97 |
| 09/28/2026 21:46 | 100 | 97.97 |
| 09/28/2026 21:46 | 100 | 97.97 |
| 09/28/2026 21:46 | 200 | 97.97 |
| 09/28/2026 21:46 | 100 | 97.97 |
| 09/28/2026 21:46 | 800 | 97.97 |
| 09/28/2026 21:46 | 100 | 97.98 |
| 09/28/2026 21:46 | 100 | 97.98 |
| 09/28/2026 21:46 | 100 | 97.98 |
| 09/28/2026 21:45 | 100 | 97.97 |
| 09/28/2026 21:45 | 100 | 97.95 |
| 09/28/2026 21:45 | 200 | 97.95 |
| 09/28/2026 21:45 | 100 | 97.94 |
| 09/28/2026 21:45 | 100 | 97.94 |
| 09/28/2026 21:45 | 100 | 97.94 |
| 09/28/2026 21:45 | 100 | 97.93 |
| 09/28/2026 21:45 | 100 | 97.92 |
| 09/28/2026 21:45 | 100 | 97.92 |
| 09/28/2026 21:45 | 100 | 97.92 |
| 09/28/2026 21:45 | 100 | 97.92 |
| 09/28/2026 21:45 | 100 | 97.92 |
| 09/28/2026 21:45 | 100 | 97.92 |
| 09/28/2026 21:45 | 400 | 97.92 |
| 09/28/2026 21:45 | 100 | 97.92 |
| 09/28/2026 21:45 | 100 | 97.92 |
| 09/28/2026 21:45 | 100 | 97.92 |
| 09/28/2026 21:45 | 100 | 97.92 |
| 09/28/2026 21:45 | 100 | 97.92 |
| 09/28/2026 21:45 | 100 | 97.92 |
| 09/28/2026 21:45 | 100 | 97.93 |
| 09/28/2026 21:45 | 100 | 97.94 |
| 09/28/2026 21:45 | 100 | 97.94 |
| 09/28/2026 21:45 | 100 | 97.94 |
| 09/28/2026 21:45 | 100 | 97.94 |
| 09/28/2026 21:45 | 100 | 97.94 |
| 09/28/2026 21:45 | 100 | 97.94 |
| 09/28/2026 21:45 | 100 | 97.94 |
| 09/28/2026 21:45 | 100 | 97.94 |
| 09/28/2026 21:45 | 100 | 97.94 |
| 09/28/2026 21:45 | 100 | 97.945 |
| 09/28/2026 21:45 | 100 | 97.945 |
| 09/28/2026 21:45 | 200 | 97.95 |
| 09/28/2026 21:45 | 100 | 97.95 |
| 09/28/2026 21:45 | 100 | 97.95 |
| 09/28/2026 21:45 | 200 | 97.95 |
| 09/28/2026 21:45 | 100 | 97.96 |
| 09/28/2026 21:44 | 100 | 97.95 |
| 09/28/2026 21:44 | 500 | 97.95 |
| 09/28/2026 21:44 | 100 | 97.95 |
| 09/28/2026 21:44 | 200 | 97.975 |
| 09/28/2026 21:44 | 400 | 97.97 |
| 09/28/2026 21:44 | 100 | 97.97 |
| 09/28/2026 21:44 | 100 | 97.97 |
| 09/28/2026 21:44 | 100 | 97.97 |
| 09/28/2026 21:44 | 100 | 97.97 |
| 09/28/2026 21:44 | 100 | 97.97 |
| 09/28/2026 21:44 | 100 | 97.97 |
| 09/28/2026 21:44 | 100 | 97.96 |
| 09/28/2026 21:44 | 100 | 97.95 |
| 09/28/2026 21:44 | 100 | 97.95 |
| 09/28/2026 21:44 | 100 | 97.95 |
| 09/28/2026 21:44 | 100 | 97.95 |
| 09/28/2026 21:44 | 200 | 97.945 |
| 09/28/2026 21:44 | 100 | 97.945 |
| 09/28/2026 21:44 | 100 | 97.945 |
| 09/28/2026 21:44 | 100 | 97.94 |
| 09/28/2026 21:44 | 100 | 97.94 |
| 09/28/2026 21:44 | 71 | 97.93 |
| 09/28/2026 21:44 | 100 | 97.94 |
| 09/28/2026 21:44 | 100 | 97.93 |
| 09/28/2026 21:44 | 100 | 97.93 |
| 09/28/2026 21:44 | 100 | 97.92 |
| 09/28/2026 21:44 | 100 | 97.92 |
| 09/28/2026 21:44 | 100 | 97.92 |
| 09/28/2026 21:44 | 100 | 97.92 |
| 09/28/2026 21:44 | 100 | 97.92 |
| 09/28/2026 21:44 | 100 | 97.92 |
| 09/28/2026 21:44 | 100 | 97.915 |
| 09/28/2026 21:44 | 100 | 97.915 |
| 09/28/2026 21:44 | 74 | 97.91 |
| 09/28/2026 21:43 | 100 | 97.91 |
| 09/28/2026 21:43 | 84 | 97.91 |
| 09/28/2026 21:43 | 600 | 97.92 |
| 09/28/2026 21:43 | 100 | 97.93 |
| 09/28/2026 21:43 | 100 | 97.94 |
| 09/28/2026 21:43 | 100 | 97.95 |
| 09/28/2026 21:43 | 100 | 97.94 |
| 09/28/2026 21:43 | 100 | 97.93 |
| 09/28/2026 21:43 | 100 | 97.93 |
| 09/28/2026 21:43 | 100 | 97.93 |
| 09/28/2026 21:43 | 100 | 97.925 |
| 09/28/2026 21:43 | 100 | 97.92 |
| 09/28/2026 21:43 | 200 | 97.93 |
| 09/28/2026 21:43 | 200 | 97.93 |
| 09/28/2026 21:43 | 100 | 97.94 |
| 09/28/2026 21:43 | 100 | 97.94 |
| 09/28/2026 21:43 | 100 | 97.94 |
| 09/28/2026 21:43 | 100 | 97.94 |
| 09/28/2026 21:43 | 100 | 97.95 |
| 09/28/2026 21:43 | 100 | 97.955 |
| 09/28/2026 21:43 | 100 | 97.955 |
| 09/28/2026 21:43 | 100 | 97.97 |
| 09/28/2026 21:43 | 200 | 97.975 |
| 09/28/2026 21:43 | 100 | 97.98 |
| 09/28/2026 21:43 | 100 | 97.985 |
| 09/28/2026 21:43 | 100 | 97.985 |
| 09/28/2026 21:43 | 200 | 97.985 |
| 09/28/2026 21:43 | 100 | 97.98 |
| 09/28/2026 21:43 | 100 | 97.98 |
| 09/28/2026 21:43 | 100 | 97.985 |
| 09/28/2026 21:43 | 100 | 97.99 |
| 09/28/2026 21:43 | 100 | 97.99 |
| 09/28/2026 21:43 | 100 | 97.99 |
| 09/28/2026 21:43 | 100 | 97.99 |
| 09/28/2026 21:43 | 1100 | 97.99 |
| 09/28/2026 21:43 | 100 | 97.995 |
| 09/28/2026 21:43 | 700 | 98.00 |
| 09/28/2026 21:43 | 100 | 98.00 |
| 09/28/2026 21:43 | 100 | 97.995 |
| 09/28/2026 21:42 | 100 | 97.995 |
| 09/28/2026 21:42 | 100 | 97.995 |
| 09/28/2026 21:42 | 100 | 97.995 |
| 09/28/2026 21:42 | 100 | 97.99 |
| 09/28/2026 21:42 | 100 | 97.99 |
| 09/28/2026 21:42 | 600 | 97.99 |
| 09/28/2026 21:42 | 300 | 97.99 |
| 09/28/2026 21:42 | 100 | 97.99 |
| 09/28/2026 21:42 | 300 | 97.99 |
| 09/28/2026 21:42 | 200 | 97.99 |
| 09/28/2026 21:42 | 700 | 97.99 |
| 09/28/2026 21:42 | 100 | 97.99 |
| 09/28/2026 21:42 | 100 | 97.99 |
| 09/28/2026 21:42 | 100 | 97.99 |
| 09/28/2026 21:42 | 100 | 97.98 |
| 09/28/2026 21:42 | 100 | 97.98 |
| 09/28/2026 21:42 | 100 | 97.98 |
| 09/28/2026 21:42 | 100 | 97.98 |
| 09/28/2026 21:42 | 100 | 97.98 |
| 09/28/2026 21:42 | 100 | 97.98 |
| 09/28/2026 21:42 | 100 | 97.98 |
| 09/28/2026 21:42 | 100 | 97.98 |
| 09/28/2026 21:42 | 100 | 97.98 |
| 09/28/2026 21:42 | 100 | 97.985 |
| 09/28/2026 21:42 | 100 | 97.985 |
| 09/28/2026 21:42 | 100 | 97.99 |
| 09/28/2026 21:42 | 100 | 97.99 |
| 09/28/2026 21:42 | 100 | 97.99 |
| 09/28/2026 21:42 | 100 | 97.99 |
| 09/28/2026 21:42 | 200 | 97.995 |
| 09/28/2026 21:42 | 100 | 97.995 |
| 09/28/2026 21:42 | 100 | 98.00 |
| 09/28/2026 21:42 | 100 | 98.00 |
| 09/28/2026 21:42 | 200 | 98.01 |
| 09/28/2026 21:42 | 200 | 98.00 |
| 09/28/2026 21:42 | 100 | 98.00 |
| 09/28/2026 21:42 | 100 | 98.01 |
| 09/28/2026 21:42 | 100 | 98.01 |
| 09/28/2026 21:42 | 100 | 98.01 |
| 09/28/2026 21:42 | 100 | 98.01 |
| 09/28/2026 21:42 | 200 | 98.01 |
| 09/28/2026 21:42 | 100 | 98.01 |
| 09/28/2026 21:42 | 100 | 98.015 |
| 09/28/2026 21:42 | 200 | 98.015 |
| 09/28/2026 21:42 | 200 | 98.015 |
| 09/28/2026 21:42 | 100 | 98.015 |
| 09/28/2026 21:42 | 100 | 98.01 |
| 09/28/2026 21:42 | 100 | 98.005 |
| 09/28/2026 21:41 | 100 | 98.01 |
| 09/28/2026 21:41 | 100 | 98.015 |
| 09/28/2026 21:41 | 100 | 98.015 |
| 09/28/2026 21:41 | 100 | 98.01 |
| 09/28/2026 21:41 | 100 | 98.01 |
| 09/28/2026 21:41 | 100 | 98.00 |
| 09/28/2026 21:41 | 100 | 97.99 |
| 09/28/2026 21:41 | 100 | 97.99 |
| 09/28/2026 21:41 | 100 | 97.99 |
| 09/28/2026 21:41 | 100 | 97.98 |
| 09/28/2026 21:41 | 100 | 97.98 |
| 09/28/2026 21:41 | 100 | 97.98 |
| 09/28/2026 21:41 | 200 | 97.98 |
| 09/28/2026 21:41 | 100 | 97.96 |
| 09/28/2026 21:41 | 200 | 97.96 |
| 09/28/2026 21:41 | 100 | 97.95 |
| 09/28/2026 21:41 | 100 | 97.94 |
| 09/28/2026 21:41 | 100 | 97.94 |
| 09/28/2026 21:41 | 400 | 97.94 |
| 09/28/2026 21:41 | 200 | 97.94 |
| 09/28/2026 21:41 | 200 | 97.94 |
| 09/28/2026 21:41 | 100 | 97.935 |
| 09/28/2026 21:41 | 100 | 97.94 |
| 09/28/2026 21:41 | 200 | 97.94 |
| 09/28/2026 21:41 | 100 | 97.94 |
| 09/28/2026 21:41 | 100 | 97.945 |
| 09/28/2026 21:41 | 800 | 97.94 |
| 09/28/2026 21:41 | 400 | 97.94 |
| 09/28/2026 21:41 | 100 | 97.94 |
| 09/28/2026 21:41 | 200 | 97.94 |
| 09/28/2026 21:41 | 100 | 97.94 |
| 09/28/2026 21:41 | 100 | 97.94 |
| 09/28/2026 21:41 | 100 | 97.94 |
| 09/28/2026 21:41 | 100 | 97.94 |
| 09/28/2026 21:41 | 100 | 97.94 |
| 09/28/2026 21:40 | 200 | 97.935 |
| 09/28/2026 21:40 | 200 | 97.935 |
| 09/28/2026 21:40 | 100 | 97.935 |
| 09/28/2026 21:40 | 100 | 97.935 |
| 09/28/2026 21:40 | 200 | 97.93 |
| 09/28/2026 21:40 | 100 | 97.935 |
| 09/28/2026 21:40 | 200 | 97.93 |
| 09/28/2026 21:40 | 100 | 97.93 |
| 09/28/2026 21:40 | 800 | 97.93 |
| 09/28/2026 21:40 | 100 | 97.94 |
| 09/28/2026 21:40 | 100 | 97.94 |
| 09/28/2026 21:40 | 100 | 97.94 |
| 09/28/2026 21:40 | 800 | 97.94 |
| 09/28/2026 21:40 | 600 | 97.94 |
| 09/28/2026 21:40 | 100 | 97.94 |
| 09/28/2026 21:40 | 1500 | 97.94 |
| 09/28/2026 21:40 | 100 | 97.93 |
| 09/28/2026 21:40 | 100 | 97.96 |
| 09/28/2026 21:40 | 100 | 97.96 |
| 09/28/2026 21:40 | 100 | 97.96 |
| 09/28/2026 21:40 | 1500 | 97.965 |
| 09/28/2026 21:40 | 100 | 97.97 |
| 09/28/2026 21:40 | 100 | 97.97 |
| 09/28/2026 21:40 | 100 | 97.985 |
| 09/28/2026 21:40 | 100 | 97.99 |
| 09/28/2026 21:40 | 100 | 97.99 |
| 09/28/2026 21:40 | 200 | 98.00 |
| 09/28/2026 21:40 | 100 | 97.995 |
| 09/28/2026 21:40 | 100 | 98.00 |
| 09/28/2026 21:40 | 100 | 98.01 |
| 09/28/2026 21:40 | 300 | 98.01 |
| 09/28/2026 21:40 | 400 | 98.01 |
| 09/28/2026 21:40 | 200 | 98.00 |
| 09/28/2026 21:40 | 600 | 98.00 |
| 09/28/2026 21:40 | 100 | 98.00 |
| 09/28/2026 21:40 | 100 | 98.00 |
| 09/28/2026 21:40 | 100 | 98.00 |
| 09/28/2026 21:40 | 400 | 98.00 |
| 09/28/2026 21:40 | 100 | 98.00 |
| 09/28/2026 21:40 | 100 | 98.00 |
| 09/28/2026 21:40 | 100 | 98.00 |
| 09/28/2026 21:40 | 100 | 98.00 |
| 09/28/2026 21:40 | 100 | 98.01 |
| 09/28/2026 21:40 | 100 | 98.01 |
| 09/28/2026 21:40 | 600 | 98.01 |
| 09/28/2026 21:40 | 100 | 98.02 |
| 09/28/2026 21:40 | 100 | 98.02 |
| 09/28/2026 21:40 | 100 | 98.02 |
| 09/28/2026 21:40 | 100 | 98.02 |
| 09/28/2026 21:40 | 100 | 98.02 |
| 09/28/2026 21:40 | 100 | 98.01 |
| 09/28/2026 21:40 | 200 | 98.01 |
| 09/28/2026 21:40 | 100 | 98.00 |
| 09/28/2026 21:40 | 100 | 98.00 |
| 09/28/2026 21:39 | 40 | 98.00 |
| 09/28/2026 21:39 | 100 | 98.01 |
| 09/28/2026 21:39 | 5 | 98.01 |
| 09/28/2026 21:39 | 100 | 98.01 |
| 09/28/2026 21:39 | 100 | 98.01 |
| 09/28/2026 21:39 | 100 | 98.015 |
| 09/28/2026 21:39 | 100 | 98.01 |
| 09/28/2026 21:39 | 300 | 98.03 |
| 09/28/2026 21:39 | 100 | 98.03 |
| 09/28/2026 21:39 | 100 | 98.01 |
| 09/28/2026 21:39 | 200 | 98.01 |
| 09/28/2026 21:39 | 100 | 98.01 |
| 09/28/2026 21:38 | 100 | 98.01 |
| 09/28/2026 21:38 | 100 | 98.01 |
| 09/28/2026 21:38 | 100 | 98.02 |
| 09/28/2026 21:38 | 50 | 98.02 |
| 09/28/2026 21:38 | 100 | 98.02 |
| 09/28/2026 21:38 | 200 | 98.02 |
| 09/28/2026 21:38 | 100 | 98.02 |
| 09/28/2026 21:38 | 100 | 98.01 |
| 09/28/2026 21:38 | 100 | 98.01 |
| 09/28/2026 21:38 | 100 | 98.01 |
| 09/28/2026 21:38 | 100 | 98.01 |
| 09/28/2026 21:38 | 100 | 98.01 |
| 09/28/2026 21:38 | 100 | 98.01 |
| 09/28/2026 21:38 | 100 | 98.02 |
| 09/28/2026 21:38 | 100 | 98.02 |
| 09/28/2026 21:38 | 100 | 98.02 |
| 09/28/2026 21:38 | 200 | 98.02 |
| 09/28/2026 21:38 | 200 | 98.02 |
| 09/28/2026 21:38 | 100 | 98.02 |
| 09/28/2026 21:38 | 200 | 98.02 |
| 09/28/2026 21:38 | 100 | 98.02 |
| 09/28/2026 21:38 | 200 | 98.02 |
| 09/28/2026 21:38 | 600 | 98.02 |
| 09/28/2026 21:38 | 100 | 98.02 |
| 09/28/2026 21:38 | 100 | 98.02 |
| 09/28/2026 21:37 | 100 | 98.015 |
| 09/28/2026 21:37 | 100 | 98.01 |
| 09/28/2026 21:37 | 100 | 98.01 |
| 09/28/2026 21:37 | 100 | 98.02 |
| 09/28/2026 21:37 | 100 | 98.02 |
| 09/28/2026 21:37 | 100 | 98.02 |
| 09/28/2026 21:37 | 100 | 98.02 |
| 09/28/2026 21:37 | 100 | 98.02 |
| 09/28/2026 21:37 | 100 | 98.03 |
| 09/28/2026 21:37 | 100 | 98.03 |
| 09/28/2026 21:37 | 100 | 98.03 |
| 09/28/2026 21:37 | 200 | 98.02 |
| 09/28/2026 21:37 | 100 | 98.02 |
| 09/28/2026 21:37 | 100 | 98.02 |
| 09/28/2026 21:37 | 100 | 98.01 |
| 09/28/2026 21:37 | 100 | 98.01 |
| 09/28/2026 21:37 | 100 | 98.01 |
| 09/28/2026 21:37 | 100 | 98.01 |
| 09/28/2026 21:37 | 100 | 98.01 |
| 09/28/2026 21:37 | 100 | 98.00 |
| 09/28/2026 21:37 | 100 | 98.00 |
| 09/28/2026 21:37 | 200 | 98.00 |
| 09/28/2026 21:37 | 100 | 98.00 |
| 09/28/2026 21:37 | 54 | 98.00 |
| 09/28/2026 21:37 | 100 | 97.98 |
| 09/28/2026 21:37 | 100 | 97.98 |
| 09/28/2026 21:37 | 100 | 97.98 |
| 09/28/2026 21:37 | 100 | 97.99 |
| 09/28/2026 21:37 | 100 | 97.99 |
| 09/28/2026 21:37 | 100 | 97.99 |
| 09/28/2026 21:37 | 100 | 97.99 |
| 09/28/2026 21:37 | 100 | 97.99 |
| 09/28/2026 21:37 | 100 | 97.99 |
| 09/28/2026 21:37 | 100 | 97.99 |
| 09/28/2026 21:37 | 100 | 97.99 |
| 09/28/2026 21:37 | 46 | 98.00 |
| 09/28/2026 21:36 | 100 | 98.00 |
| 09/28/2026 21:36 | 100 | 98.00 |
| 09/28/2026 21:36 | 1000 | 98.00 |
| 09/28/2026 21:36 | 100 | 97.995 |
| 09/28/2026 21:36 | 100 | 97.985 |
| 09/28/2026 21:36 | 100 | 97.985 |
| 09/28/2026 21:36 | 100 | 97.98 |
| 09/28/2026 21:36 | 100 | 97.98 |
| 09/28/2026 21:36 | 100 | 97.98 |
| 09/28/2026 21:36 | 100 | 97.98 |
| 09/28/2026 21:36 | 100 | 97.98 |
| 09/28/2026 21:36 | 200 | 97.98 |
| 09/28/2026 21:36 | 200 | 97.98 |
| 09/28/2026 21:36 | 100 | 97.97 |
| 09/28/2026 21:36 | 100 | 97.97 |
| 09/28/2026 21:36 | 100 | 97.97 |
| 09/28/2026 21:36 | 300 | 97.97 |
| 09/28/2026 21:36 | 200 | 97.97 |
| 09/28/2026 21:36 | 200 | 97.97 |
| 09/28/2026 21:36 | 100 | 97.97 |
| 09/28/2026 21:36 | 100 | 97.97 |
| 09/28/2026 21:36 | 100 | 97.97 |
| 09/28/2026 21:36 | 400 | 97.97 |
| 09/28/2026 21:36 | 100 | 97.965 |
| 09/28/2026 21:36 | 200 | 97.965 |
| 09/28/2026 21:35 | 100 | 97.96 |
| 09/28/2026 21:35 | 100 | 97.96 |
| 09/28/2026 21:35 | 100 | 97.95 |
| 09/28/2026 21:35 | 100 | 97.95 |
| 09/28/2026 21:35 | 100 | 97.96 |
| 09/28/2026 21:35 | 100 | 97.96 |
| 09/28/2026 21:35 | 100 | 97.96 |
| 09/28/2026 21:35 | 100 | 97.96 |
| 09/28/2026 21:35 | 100 | 97.965 |
| 09/28/2026 21:35 | 100 | 97.96 |
| 09/28/2026 21:35 | 200 | 97.955 |
| 09/28/2026 21:35 | 100 | 97.96 |
| 09/28/2026 21:35 | 200 | 97.96 |
| 09/28/2026 21:35 | 100 | 97.96 |
| 09/28/2026 21:35 | 100 | 97.95 |
| 09/28/2026 21:35 | 100 | 97.94 |
| 09/28/2026 21:35 | 200 | 97.94 |
| 09/28/2026 21:35 | 100 | 97.93 |
| 09/28/2026 21:35 | 100 | 97.93 |
| 09/28/2026 21:34 | 100 | 97.92 |
| 09/28/2026 21:34 | 100 | 97.91 |
| 09/28/2026 21:34 | 100 | 97.91 |
| 09/28/2026 21:34 | 200 | 97.92 |
| 09/28/2026 21:34 | 100 | 97.92 |
| 09/28/2026 21:34 | 100 | 97.92 |
| 09/28/2026 21:34 | 100 | 97.93 |
| 09/28/2026 21:34 | 100 | 97.93 |
| 09/28/2026 21:34 | 100 | 97.93 |
| 09/28/2026 21:34 | 200 | 97.93 |
| 09/28/2026 21:34 | 100 | 97.93 |
| 09/28/2026 21:34 | 100 | 97.93 |
| 09/28/2026 21:34 | 200 | 97.94 |
| 09/28/2026 21:34 | 100 | 97.94 |
| 09/28/2026 21:34 | 100 | 97.94 |
| 09/28/2026 21:34 | 100 | 97.94 |
| 09/28/2026 21:34 | 100 | 97.93 |
| 09/28/2026 21:34 | 100 | 97.93 |
| 09/28/2026 21:34 | 100 | 97.93 |
| 09/28/2026 21:34 | 100 | 97.93 |
| 09/28/2026 21:34 | 100 | 97.92 |
| 09/28/2026 21:34 | 100 | 97.92 |
| 09/28/2026 21:34 | 100 | 97.92 |
| 09/28/2026 21:33 | 100 | 97.91 |
| 09/28/2026 21:33 | 100 | 97.91 |
| 09/28/2026 21:33 | 100 | 97.91 |
| 09/28/2026 21:33 | 100 | 97.91 |
| 09/28/2026 21:33 | 100 | 97.91 |
| 09/28/2026 21:33 | 100 | 97.91 |
| 09/28/2026 21:33 | 100 | 97.92 |
| 09/28/2026 21:33 | 100 | 97.92 |
| 09/28/2026 21:33 | 100 | 97.92 |
| 09/28/2026 21:33 | 100 | 97.925 |
| 09/28/2026 21:33 | 100 | 97.925 |
| 09/28/2026 21:33 | 100 | 97.93 |
| 09/28/2026 21:33 | 100 | 97.93 |
| 09/28/2026 21:33 | 100 | 97.935 |
| 09/28/2026 21:33 | 100 | 97.93 |
| 09/28/2026 21:33 | 100 | 97.93 |
| 09/28/2026 21:33 | 100 | 97.92 |
| 09/28/2026 21:33 | 200 | 97.92 |
| 09/28/2026 21:33 | 100 | 97.92 |
| 09/28/2026 21:33 | 100 | 97.92 |
| 09/28/2026 21:33 | 100 | 97.92 |
| 09/28/2026 21:33 | 100 | 97.92 |
| 09/28/2026 21:33 | 100 | 97.92 |
| 09/28/2026 21:33 | 100 | 97.92 |
| 09/28/2026 21:33 | 100 | 97.925 |
| 09/28/2026 21:33 | 100 | 97.93 |
| 09/28/2026 21:33 | 100 | 97.93 |
| 09/28/2026 21:33 | 100 | 97.935 |
| 09/28/2026 21:33 | 100 | 97.94 |
| 09/28/2026 21:33 | 100 | 97.94 |
| 09/28/2026 21:33 | 200 | 97.94 |
| 09/28/2026 21:33 | 100 | 97.93 |
| 09/28/2026 21:33 | 100 | 97.93 |
| 09/28/2026 21:33 | 100 | 97.93 |
| 09/28/2026 21:33 | 100 | 97.93 |
| 09/28/2026 21:33 | 100 | 97.93 |
| 09/28/2026 21:33 | 100 | 97.93 |
| 09/28/2026 21:33 | 100 | 97.93 |
| 09/28/2026 21:33 | 100 | 97.92 |
| 09/28/2026 21:33 | 100 | 97.91 |
| 09/28/2026 21:33 | 100 | 97.91 |
| 09/28/2026 21:33 | 100 | 97.91 |
| 09/28/2026 21:33 | 100 | 97.91 |
| 09/28/2026 21:32 | 100 | 97.925 |
| 09/28/2026 21:32 | 100 | 97.93 |
| 09/28/2026 21:32 | 100 | 97.92 |
| 09/28/2026 21:32 | 100 | 97.93 |
| 09/28/2026 21:32 | 100 | 97.92 |
| 09/28/2026 21:32 | 100 | 97.92 |
| 09/28/2026 21:32 | 100 | 97.92 |
| 09/28/2026 21:32 | 100 | 97.91 |
| 09/28/2026 21:32 | 100 | 97.91 |
| 09/28/2026 21:32 | 100 | 97.90 |
| 09/28/2026 21:32 | 100 | 97.90 |
| 09/28/2026 21:32 | 100 | 97.90 |
| 09/28/2026 21:32 | 100 | 97.90 |
| 09/28/2026 21:32 | 100 | 97.90 |
| 09/28/2026 21:32 | 100 | 97.88 |
| 09/28/2026 21:32 | 100 | 97.89 |
| 09/28/2026 21:32 | 100 | 97.87 |
| 09/28/2026 21:32 | 100 | 97.87 |
| 09/28/2026 21:32 | 100 | 97.89 |
| 09/28/2026 21:32 | 100 | 97.89 |
| 09/28/2026 21:32 | 100 | 97.89 |
| 09/28/2026 21:32 | 100 | 97.89 |
| 09/28/2026 21:32 | 100 | 97.91 |
| 09/28/2026 21:32 | 100 | 97.91 |
| 09/28/2026 21:32 | 100 | 97.91 |
| 09/28/2026 21:32 | 7 | 97.91 |
| 09/28/2026 21:32 | 100 | 97.90 |
| 09/28/2026 21:32 | 100 | 97.90 |
| 09/28/2026 21:32 | 100 | 97.90 |
| 09/28/2026 21:32 | 100 | 97.90 |
| 09/28/2026 21:32 | 100 | 97.91 |
| 09/28/2026 21:32 | 100 | 97.91 |
| 09/28/2026 21:32 | 100 | 97.91 |
| 09/28/2026 21:32 | 100 | 97.91 |
| 09/28/2026 21:32 | 100 | 97.91 |
| 09/28/2026 21:32 | 100 | 97.925 |
| 09/28/2026 21:32 | 100 | 97.92 |
| 09/28/2026 21:32 | 100 | 97.92 |
| 09/28/2026 21:32 | 100 | 97.92 |
| 09/28/2026 21:32 | 100 | 97.92 |
| 09/28/2026 21:32 | 100 | 97.93 |
| 09/28/2026 21:32 | 100 | 97.93 |
| 09/28/2026 21:32 | 100 | 97.93 |
| 09/28/2026 21:32 | 100 | 97.93 |
| 09/28/2026 21:32 | 100 | 97.93 |
| 09/28/2026 21:32 | 100 | 97.93 |
| 09/28/2026 21:32 | 100 | 97.94 |
| 09/28/2026 21:32 | 100 | 97.94 |
| 09/28/2026 21:32 | 100 | 97.95 |
| 09/28/2026 21:32 | 100 | 97.95 |
| 09/28/2026 21:32 | 100 | 97.95 |
| 09/28/2026 21:32 | 100 | 97.95 |
| 09/28/2026 21:32 | 100 | 97.94 |
| 09/28/2026 21:32 | 100 | 97.94 |
| 09/28/2026 21:32 | 100 | 97.94 |
| 09/28/2026 21:32 | 100 | 97.94 |
| 09/28/2026 21:32 | 100 | 97.94 |
| 09/28/2026 21:32 | 100 | 97.94 |
| 09/28/2026 21:32 | 200 | 97.94 |
| 09/28/2026 21:31 | 100 | 97.94 |
| 09/28/2026 21:31 | 100 | 97.94 |
| 09/28/2026 21:31 | 100 | 97.93 |
| 09/28/2026 21:31 | 100 | 97.93 |
| 09/28/2026 21:31 | 100 | 97.92 |
| 09/28/2026 21:31 | 100 | 97.92 |
| 09/28/2026 21:31 | 100 | 97.92 |
| 09/28/2026 21:31 | 200 | 97.92 |
| 09/28/2026 21:31 | 100 | 97.91 |
| 09/28/2026 21:31 | 200 | 97.915 |
| 09/28/2026 21:31 | 19 | 97.91 |
| 09/28/2026 21:31 | 500 | 97.91 |
| 09/28/2026 21:31 | 100 | 97.91 |
| 09/28/2026 21:31 | 100 | 97.91 |
| 09/28/2026 21:31 | 100 | 97.90 |
| 09/28/2026 21:31 | 100 | 97.90 |
| 09/28/2026 21:31 | 100 | 97.90 |
| 09/28/2026 21:31 | 100 | 97.90 |
| 09/28/2026 21:31 | 200 | 97.90 |
| 09/28/2026 21:31 | 100 | 97.90 |
| 09/28/2026 21:31 | 100 | 97.90 |
| 09/28/2026 21:31 | 100 | 97.90 |
| 09/28/2026 21:31 | 100 | 97.90 |
| 09/28/2026 21:31 | 100 | 97.90 |
| 09/28/2026 21:31 | 100 | 97.90 |
| 09/28/2026 21:31 | 100 | 97.90 |
| 09/28/2026 21:31 | 100 | 97.90 |
| 09/28/2026 21:31 | 100 | 97.90 |
| 09/28/2026 21:31 | 100 | 97.90 |
| 09/28/2026 21:31 | 100 | 97.90 |
| 09/28/2026 21:31 | 100 | 97.90 |
| 09/28/2026 21:31 | 100 | 97.90 |
| 09/28/2026 21:31 | 100 | 97.91 |
| 09/28/2026 21:30 | 100 | 97.92 |
| 09/28/2026 21:30 | 100 | 97.91 |
| 09/28/2026 21:30 | 100 | 97.92 |
| 09/28/2026 21:30 | 100 | 97.92 |
| 09/28/2026 21:30 | 100 | 97.93 |
| 09/28/2026 21:30 | 100 | 97.93 |
| 09/28/2026 21:30 | 100 | 97.93 |
| 09/28/2026 21:30 | 100 | 97.93 |
| 09/28/2026 21:30 | 100 | 97.935 |
| 09/28/2026 21:30 | 100 | 97.94 |
| 09/28/2026 21:30 | 100 | 97.94 |
| 09/28/2026 21:30 | 100 | 97.94 |
| 09/28/2026 21:30 | 95 | 97.92 |
| 09/28/2026 21:30 | 100 | 97.95 |
| 09/28/2026 21:30 | 100 | 97.95 |
| 09/28/2026 21:30 | 100 | 97.95 |
| 09/28/2026 21:30 | 100 | 97.95 |
| 09/28/2026 21:30 | 100 | 97.96 |
| 09/28/2026 21:30 | 500 | 97.96 |
| 09/28/2026 21:30 | 100 | 97.97 |
| 09/28/2026 21:30 | 100 | 97.97 |
| 09/28/2026 21:30 | 100 | 97.97 |
| 09/28/2026 21:29 | 100 | 97.97 |
| 09/28/2026 21:29 | 100 | 97.96 |
| 09/28/2026 21:29 | 100 | 97.965 |
| 09/28/2026 21:29 | 100 | 97.98 |
| 09/28/2026 21:29 | 100 | 97.99 |
| 09/28/2026 21:29 | 100 | 97.99 |
| 09/28/2026 21:29 | 100 | 97.98 |
| 09/28/2026 21:29 | 100 | 97.98 |
| 09/28/2026 21:29 | 100 | 97.98 |
| 09/28/2026 21:29 | 100 | 97.93 |
| 09/28/2026 21:29 | 100 | 97.93 |
| 09/28/2026 21:29 | 100 | 97.93 |
| 09/28/2026 21:29 | 100 | 97.92 |
| 09/28/2026 21:29 | 100 | 97.92 |
| 09/28/2026 21:29 | 100 | 97.92 |
| 09/28/2026 21:29 | 100 | 97.925 |
| 09/28/2026 21:29 | 100 | 97.92 |
| 09/28/2026 21:29 | 100 | 97.92 |
| 09/28/2026 21:29 | 100 | 97.92 |
| 09/28/2026 21:29 | 100 | 97.92 |
| 09/28/2026 21:29 | 100 | 97.92 |
| 09/28/2026 21:29 | 100 | 97.92 |
| 09/28/2026 21:29 | 100 | 97.92 |
| 09/28/2026 21:29 | 100 | 97.92 |
| 09/28/2026 21:29 | 100 | 97.92 |
| 09/28/2026 21:29 | 100 | 97.92 |
| 09/28/2026 21:28 | 100 | 97.92 |
| 09/28/2026 21:28 | 100 | 97.92 |
| 09/28/2026 21:28 | 100 | 97.92 |
| 09/28/2026 21:28 | 100 | 97.92 |
| 09/28/2026 21:28 | 100 | 97.92 |
| 09/28/2026 21:28 | 100 | 97.92 |
| 09/28/2026 21:28 | 100 | 97.93 |
| 09/28/2026 21:28 | 100 | 97.93 |
| 09/28/2026 21:28 | 100 | 97.93 |
| 09/28/2026 21:28 | 200 | 97.93 |
| 09/28/2026 21:28 | 100 | 97.93 |
| 09/28/2026 21:28 | 200 | 97.94 |
| 09/28/2026 21:28 | 100 | 97.93 |
| 09/28/2026 21:28 | 100 | 97.93 |
| 09/28/2026 21:28 | 100 | 97.93 |
| 09/28/2026 21:28 | 200 | 97.94 |
| 09/28/2026 21:28 | 100 | 97.93 |
| 09/28/2026 21:28 | 100 | 97.93 |
| 09/28/2026 21:28 | 100 | 97.94 |
| 09/28/2026 21:28 | 100 | 97.94 |
| 09/28/2026 21:28 | 100 | 97.95 |
| 09/28/2026 21:28 | 100 | 97.95 |
| 09/28/2026 21:28 | 200 | 97.96 |
| 09/28/2026 21:28 | 100 | 97.955 |
| 09/28/2026 21:28 | 100 | 97.95 |
| 09/28/2026 21:28 | 100 | 97.95 |
| 09/28/2026 21:28 | 100 | 97.95 |
| 09/28/2026 21:28 | 100 | 97.95 |
| 09/28/2026 21:28 | 100 | 97.95 |
| 09/28/2026 21:28 | 100 | 97.95 |
| 09/28/2026 21:28 | 100 | 97.95 |
| 09/28/2026 21:28 | 100 | 97.95 |
| 09/28/2026 21:28 | 100 | 97.95 |
| 09/28/2026 21:28 | 100 | 97.95 |
| 09/28/2026 21:28 | 100 | 97.95 |
| 09/28/2026 21:28 | 300 | 97.95 |
| 09/28/2026 21:28 | 100 | 97.97 |
| 09/28/2026 21:28 | 100 | 97.975 |
| 09/28/2026 21:28 | 100 | 97.98 |
| 09/28/2026 21:28 | 100 | 97.98 |
| 09/28/2026 21:28 | 100 | 97.97 |
| 09/28/2026 21:28 | 100 | 97.97 |
| 09/28/2026 21:28 | 100 | 97.97 |
| 09/28/2026 21:28 | 100 | 97.96 |
| 09/28/2026 21:28 | 100 | 97.96 |
| 09/28/2026 21:28 | 100 | 97.96 |
| 09/28/2026 21:28 | 100 | 97.95 |
| 09/28/2026 21:28 | 100 | 97.94 |
| 09/28/2026 21:28 | 100 | 97.94 |
| 09/28/2026 21:28 | 500 | 97.94 |
| 09/28/2026 21:28 | 100 | 97.94 |
| 09/28/2026 21:28 | 100 | 97.93 |
| 09/28/2026 21:28 | 100 | 97.93 |
| 09/28/2026 21:28 | 100 | 97.93 |
| 09/28/2026 21:28 | 100 | 97.92 |
| 09/28/2026 21:28 | 100 | 97.915 |
| 09/28/2026 21:28 | 100 | 97.93 |
| 09/28/2026 21:27 | 200 | 97.91 |
| 09/28/2026 21:27 | 200 | 97.91 |
| 09/28/2026 21:27 | 100 | 97.91 |
| 09/28/2026 21:27 | 100 | 97.92 |
| 09/28/2026 21:27 | 100 | 97.90 |
| 09/28/2026 21:27 | 100 | 97.91 |
| 09/28/2026 21:27 | 100 | 97.91 |
| 09/28/2026 21:27 | 100 | 97.90 |
| 09/28/2026 21:27 | 100 | 97.905 |
| 09/28/2026 21:27 | 200 | 97.91 |
| 09/28/2026 21:27 | 100 | 97.91 |
| 09/28/2026 21:27 | 100 | 97.91 |
| 09/28/2026 21:27 | 100 | 97.91 |
| 09/28/2026 21:27 | 100 | 97.92 |
| 09/28/2026 21:27 | 100 | 97.92 |
| 09/28/2026 21:27 | 100 | 97.92 |
| 09/28/2026 21:27 | 2 | 97.92 |
| 09/28/2026 21:27 | 100 | 97.925 |
| 09/28/2026 21:27 | 100 | 97.92 |
| 09/28/2026 21:26 | 100 | 97.93 |
| 09/28/2026 21:26 | 100 | 97.93 |
| 09/28/2026 21:26 | 13 | 97.92 |
| 09/28/2026 21:26 | 100 | 97.91 |
| 09/28/2026 21:26 | 100 | 97.91 |
| 09/28/2026 21:26 | 600 | 97.91 |
| 09/28/2026 21:26 | 100 | 97.91 |
| 09/28/2026 21:26 | 200 | 97.90 |
| 09/28/2026 21:26 | 100 | 97.90 |
| 09/28/2026 21:26 | 100 | 97.93 |
| 09/28/2026 21:25 | 100 | 97.93 |
| 09/28/2026 21:25 | 100 | 97.94 |
| 09/28/2026 21:25 | 100 | 97.935 |
| 09/28/2026 21:25 | 100 | 97.93 |
| 09/28/2026 21:25 | 100 | 97.93 |
| 09/28/2026 21:25 | 100 | 97.93 |
| 09/28/2026 21:25 | 100 | 97.93 |
| 09/28/2026 21:25 | 100 | 97.93 |
| 09/28/2026 21:25 | 100 | 97.93 |
| 09/28/2026 21:25 | 100 | 97.94 |
| 09/28/2026 21:25 | 100 | 97.94 |
| 09/28/2026 21:25 | 100 | 97.94 |
| 09/28/2026 21:25 | 100 | 97.94 |
| 09/28/2026 21:25 | 100 | 97.95 |
| 09/28/2026 21:25 | 100 | 97.94 |
| 09/28/2026 21:25 | 100 | 97.94 |
| 09/28/2026 21:25 | 100 | 97.94 |
| 09/28/2026 21:25 | 100 | 97.94 |
| 09/28/2026 21:25 | 100 | 97.94 |
| 09/28/2026 21:25 | 100 | 97.95 |
| 09/28/2026 21:25 | 100 | 97.95 |
| 09/28/2026 21:25 | 80 | 97.94 |
| 09/28/2026 21:25 | 100 | 97.94 |
| 09/28/2026 21:25 | 100 | 97.94 |
| 09/28/2026 21:25 | 100 | 97.94 |
| 09/28/2026 21:25 | 100 | 97.94 |
| 09/28/2026 21:25 | 100 | 97.94 |
| 09/28/2026 21:25 | 100 | 97.94 |
| 09/28/2026 21:25 | 100 | 97.95 |
| 09/28/2026 21:25 | 100 | 97.945 |
| 09/28/2026 21:25 | 100 | 97.94 |
| 09/28/2026 21:25 | 100 | 97.94 |
| 09/28/2026 21:25 | 600 | 97.95 |
| 09/28/2026 21:25 | 100 | 97.95 |
| 09/28/2026 21:25 | 500 | 97.95 |
| 09/28/2026 21:25 | 100 | 97.95 |
| 09/28/2026 21:25 | 100 | 97.94 |
| 09/28/2026 21:25 | 100 | 97.96 |
| 09/28/2026 21:25 | 100 | 97.95 |
| 09/28/2026 21:25 | 100 | 97.95 |
| 09/28/2026 21:25 | 300 | 97.94 |
| 09/28/2026 21:25 | 200 | 97.94 |
| 09/28/2026 21:25 | 200 | 97.94 |
| 09/28/2026 21:25 | 100 | 97.94 |
| 09/28/2026 21:25 | 100 | 97.94 |
| 09/28/2026 21:25 | 100 | 97.94 |
| 09/28/2026 21:25 | 100 | 97.94 |
| 09/28/2026 21:25 | 100 | 97.94 |
| 09/28/2026 21:25 | 100 | 97.94 |
| 09/28/2026 21:25 | 100 | 97.92 |
| 09/28/2026 21:25 | 100 | 97.92 |
| 09/28/2026 21:25 | 100 | 97.91 |
| 09/28/2026 21:25 | 100 | 97.91 |
| 09/28/2026 21:25 | 100 | 97.91 |
| 09/28/2026 21:25 | 100 | 97.90 |
| 09/28/2026 21:25 | 600 | 97.90 |
| 09/28/2026 21:25 | 100 | 97.90 |
| 09/28/2026 21:24 | 200 | 97.91 |
| 09/28/2026 21:24 | 100 | 97.90 |
| 09/28/2026 21:24 | 100 | 97.90 |
| 09/28/2026 21:24 | 300 | 97.90 |
| 09/28/2026 21:24 | 100 | 97.92 |
| 09/28/2026 21:24 | 100 | 97.92 |
| 09/28/2026 21:24 | 100 | 97.92 |
| 09/28/2026 21:24 | 100 | 97.92 |
| 09/28/2026 21:24 | 100 | 97.92 |
| 09/28/2026 21:23 | 200 | 97.93 |
| 09/28/2026 21:23 | 100 | 97.93 |
| 09/28/2026 21:23 | 100 | 97.92 |
| 09/28/2026 21:23 | 100 | 97.92 |
| 09/28/2026 21:23 | 100 | 97.92 |
| 09/28/2026 21:23 | 100 | 97.91 |
| 09/28/2026 21:23 | 1300 | 97.91 |
| 09/28/2026 21:23 | 300 | 97.91 |
| 09/28/2026 21:23 | 100 | 97.91 |
| 09/28/2026 21:23 | 1200 | 97.91 |
| 09/28/2026 21:23 | 500 | 97.91 |
| 09/28/2026 21:23 | 100 | 97.90 |
| 09/28/2026 21:23 | 100 | 97.90 |
| 09/28/2026 21:23 | 100 | 97.90 |
| 09/28/2026 21:23 | 1000 | 97.90 |
| 09/28/2026 21:23 | 100 | 97.89 |
| 09/28/2026 21:23 | 100 | 97.88 |
| 09/28/2026 21:23 | 100 | 97.89 |
| 09/28/2026 21:23 | 100 | 97.89 |
| 09/28/2026 21:23 | 200 | 97.89 |
| 09/28/2026 21:23 | 100 | 97.91 |
| 09/28/2026 21:23 | 100 | 97.90 |
| 09/28/2026 21:23 | 200 | 97.89 |
| 09/28/2026 21:23 | 100 | 97.89 |
| 09/28/2026 21:23 | 100 | 97.89 |
| 09/28/2026 21:23 | 100 | 97.89 |
| 09/28/2026 21:23 | 100 | 97.89 |
| 09/28/2026 21:23 | 100 | 97.90 |
| 09/28/2026 21:23 | 100 | 97.905 |
| 09/28/2026 21:22 | 100 | 97.91 |
| 09/28/2026 21:22 | 100 | 97.91 |
| 09/28/2026 21:22 | 200 | 97.91 |
| 09/28/2026 21:22 | 100 | 97.91 |
| 09/28/2026 21:22 | 200 | 97.915 |
| 09/28/2026 21:22 | 100 | 97.92 |
| 09/28/2026 21:22 | 100 | 97.92 |
| 09/28/2026 21:22 | 100 | 97.92 |
| 09/28/2026 21:22 | 100 | 97.91 |
| 09/28/2026 21:22 | 100 | 97.89 |
| 09/28/2026 21:22 | 100 | 97.89 |
| 09/28/2026 21:22 | 100 | 97.89 |
| 09/28/2026 21:22 | 100 | 97.89 |
| 09/28/2026 21:22 | 100 | 97.88 |
| 09/28/2026 21:22 | 100 | 97.88 |
| 09/28/2026 21:22 | 100 | 97.88 |
| 09/28/2026 21:22 | 100 | 97.88 |
| 09/28/2026 21:21 | 100 | 97.87 |
| 09/28/2026 21:21 | 100 | 97.85 |
| 09/28/2026 21:21 | 100 | 97.85 |
| 09/28/2026 21:21 | 100 | 97.85 |
| 09/28/2026 21:21 | 100 | 97.86 |
| 09/28/2026 21:21 | 100 | 97.84 |
| 09/28/2026 21:21 | 200 | 97.84 |
| 09/28/2026 21:21 | 100 | 97.84 |
| 09/28/2026 21:21 | 500 | 97.84 |
| 09/28/2026 21:21 | 1100 | 97.84 |
| 09/28/2026 21:21 | 300 | 97.84 |
| 09/28/2026 21:21 | 100 | 97.84 |
| 09/28/2026 21:21 | 100 | 97.83 |
| 09/28/2026 21:21 | 100 | 97.83 |
| 09/28/2026 21:21 | 100 | 97.84 |
| 09/28/2026 21:21 | 100 | 97.84 |
| 09/28/2026 21:20 | 11 | 97.85 |
| 09/28/2026 21:20 | 100 | 97.865 |
| 09/28/2026 21:20 | 100 | 97.88 |
| 09/28/2026 21:20 | 100 | 97.88 |
| 09/28/2026 21:20 | 100 | 97.90 |
| 09/28/2026 21:20 | 100 | 97.90 |
| 09/28/2026 21:20 | 100 | 97.91 |
| 09/28/2026 21:20 | 100 | 97.915 |
| 09/28/2026 21:20 | 100 | 97.91 |
| 09/28/2026 21:20 | 100 | 97.93 |
| 09/28/2026 21:20 | 100 | 97.93 |
| 09/28/2026 21:20 | 100 | 97.92 |
| 09/28/2026 21:20 | 100 | 97.92 |
| 09/28/2026 21:20 | 100 | 97.92 |
| 09/28/2026 21:20 | 100 | 97.91 |
| 09/28/2026 21:20 | 100 | 97.91 |
| 09/28/2026 21:20 | 100 | 97.91 |
| 09/28/2026 21:20 | 100 | 97.91 |
| 09/28/2026 21:20 | 200 | 97.92 |
| 09/28/2026 21:20 | 100 | 97.93 |
| 09/28/2026 21:20 | 100 | 97.93 |
| 09/28/2026 21:20 | 100 | 97.93 |
| 09/28/2026 21:20 | 100 | 97.93 |
| 09/28/2026 21:20 | 100 | 97.935 |
| 09/28/2026 21:20 | 100 | 97.94 |
| 09/28/2026 21:20 | 100 | 97.94 |
| 09/28/2026 21:20 | 200 | 97.94 |
| 09/28/2026 21:20 | 100 | 97.93 |
| 09/28/2026 21:20 | 100 | 97.93 |
| 09/28/2026 21:20 | 300 | 97.93 |
| 09/28/2026 21:20 | 100 | 97.95 |
| 09/28/2026 21:20 | 100 | 97.95 |
| 09/28/2026 21:20 | 200 | 97.95 |
| 09/28/2026 21:20 | 100 | 97.95 |
| 09/28/2026 21:20 | 200 | 97.95 |
| 09/28/2026 21:20 | 100 | 97.96 |
| 09/28/2026 21:20 | 100 | 97.95 |
| 09/28/2026 21:20 | 100 | 97.955 |
| 09/28/2026 21:20 | 100 | 97.955 |
| 09/28/2026 21:20 | 100 | 97.96 |
| 09/28/2026 21:20 | 400 | 97.96 |
| 09/28/2026 21:20 | 100 | 97.96 |
| 09/28/2026 21:20 | 100 | 97.95 |
| 09/28/2026 21:20 | 300 | 97.95 |
| 09/28/2026 21:20 | 100 | 97.95 |
| 09/28/2026 21:20 | 100 | 97.94 |
| 09/28/2026 21:20 | 300 | 97.96 |
| 09/28/2026 21:20 | 600 | 97.96 |
| 09/28/2026 21:20 | 200 | 97.985 |
| 09/28/2026 21:20 | 100 | 97.97 |
| 09/28/2026 21:20 | 100 | 97.97 |
| 09/28/2026 21:20 | 200 | 97.98 |
| 09/28/2026 21:20 | 100 | 97.98 |
| 09/28/2026 21:20 | 100 | 97.98 |
| 09/28/2026 21:19 | 100 | 97.985 |
| 09/28/2026 21:19 | 100 | 97.98 |
| 09/28/2026 21:19 | 100 | 97.98 |
| 09/28/2026 21:19 | 100 | 97.98 |
| 09/28/2026 21:19 | 100 | 97.99 |
| 09/28/2026 21:19 | 100 | 97.99 |
| 09/28/2026 21:19 | 100 | 97.99 |
| 09/28/2026 21:19 | 500 | 97.99 |
| 09/28/2026 21:19 | 100 | 97.99 |
| 09/28/2026 21:19 | 100 | 97.98 |
| 09/28/2026 21:19 | 100 | 97.98 |
| 09/28/2026 21:19 | 100 | 97.98 |
| 09/28/2026 21:19 | 100 | 97.99 |
| 09/28/2026 21:19 | 300 | 97.99 |
| 09/28/2026 21:19 | 100 | 97.99 |
| 09/28/2026 21:18 | 100 | 97.99 |
| 09/28/2026 21:18 | 100 | 97.98 |
| 09/28/2026 21:18 | 100 | 97.98 |
| 09/28/2026 21:18 | 100 | 97.97 |
| 09/28/2026 21:18 | 200 | 97.97 |
| 09/28/2026 21:18 | 100 | 97.97 |
| 09/28/2026 21:18 | 100 | 97.98 |
| 09/28/2026 21:18 | 100 | 97.98 |
| 09/28/2026 21:18 | 300 | 97.96 |
| 09/28/2026 21:18 | 100 | 97.96 |
| 09/28/2026 21:17 | 100 | 97.95 |
| 09/28/2026 21:17 | 100 | 97.95 |
| 09/28/2026 21:17 | 100 | 97.96 |
| 09/28/2026 21:17 | 100 | 97.95 |
| 09/28/2026 21:17 | 100 | 97.95 |
| 09/28/2026 21:17 | 100 | 97.94 |
| 09/28/2026 21:17 | 800 | 97.94 |
| 09/28/2026 21:17 | 100 | 97.93 |
| 09/28/2026 21:17 | 100 | 97.93 |
| 09/28/2026 21:17 | 100 | 97.94 |
| 09/28/2026 21:17 | 100 | 97.94 |
| 09/28/2026 21:17 | 100 | 97.93 |
| 09/28/2026 21:17 | 100 | 97.93 |
| 09/28/2026 21:17 | 100 | 97.92 |
| 09/28/2026 21:17 | 100 | 97.92 |
| 09/28/2026 21:17 | 100 | 97.92 |
| 09/28/2026 21:16 | 100 | 97.93 |
| 09/28/2026 21:16 | 100 | 97.93 |
| 09/28/2026 21:16 | 100 | 97.93 |
| 09/28/2026 21:16 | 100 | 97.935 |
| 09/28/2026 21:16 | 100 | 97.94 |
| 09/28/2026 21:16 | 100 | 97.94 |
| 09/28/2026 21:16 | 100 | 97.93 |
| 09/28/2026 21:16 | 100 | 97.93 |
| 09/28/2026 21:16 | 100 | 97.92 |
| 09/28/2026 21:16 | 100 | 97.92 |
| 09/28/2026 21:16 | 100 | 97.92 |
| 09/28/2026 21:16 | 200 | 97.92 |
| 09/28/2026 21:16 | 100 | 97.915 |
| 09/28/2026 21:16 | 100 | 97.91 |
| 09/28/2026 21:16 | 100 | 97.91 |
| 09/28/2026 21:16 | 100 | 97.89 |
| 09/28/2026 21:16 | 300 | 97.89 |
| 09/28/2026 21:16 | 100 | 97.89 |
| 09/28/2026 21:16 | 200 | 97.89 |
| 09/28/2026 21:16 | 200 | 97.89 |
| 09/28/2026 21:16 | 100 | 97.89 |
| 09/28/2026 21:16 | 100 | 97.89 |
| 09/28/2026 21:16 | 100 | 97.89 |
| 09/28/2026 21:16 | 100 | 97.89 |
| 09/28/2026 21:16 | 100 | 97.89 |
| 09/28/2026 21:16 | 200 | 97.90 |
| 09/28/2026 21:15 | 100 | 97.91 |
| 09/28/2026 21:15 | 100 | 97.91 |
| 09/28/2026 21:15 | 100 | 97.91 |
| 09/28/2026 21:15 | 100 | 97.91 |
| 09/28/2026 21:15 | 100 | 97.91 |
| 09/28/2026 21:15 | 100 | 97.92 |
| 09/28/2026 21:15 | 100 | 97.92 |
| 09/28/2026 21:15 | 100 | 97.92 |
| 09/28/2026 21:15 | 57 | 97.91 |
| 09/28/2026 21:15 | 100 | 97.93 |
| 09/28/2026 21:15 | 100 | 97.93 |
| 09/28/2026 21:15 | 100 | 97.93 |
| 09/28/2026 21:15 | 100 | 97.93 |
| 09/28/2026 21:15 | 100 | 97.94 |
| 09/28/2026 21:15 | 100 | 97.94 |
| 09/28/2026 21:15 | 100 | 97.95 |
| 09/28/2026 21:15 | 200 | 97.95 |
| 09/28/2026 21:15 | 700 | 97.95 |
| 09/28/2026 21:15 | 500 | 97.95 |
| 09/28/2026 21:15 | 100 | 97.95 |
| 09/28/2026 21:15 | 100 | 97.95 |
| 09/28/2026 21:15 | 300 | 97.95 |
| 09/28/2026 21:15 | 100 | 97.96 |
| 09/28/2026 21:15 | 100 | 97.96 |
| 09/28/2026 21:15 | 100 | 97.96 |
| 09/28/2026 21:15 | 100 | 97.96 |
| 09/28/2026 21:15 | 100 | 97.965 |
| 09/28/2026 21:15 | 700 | 97.97 |
| 09/28/2026 21:15 | 100 | 97.97 |
| 09/28/2026 21:15 | 100 | 97.97 |
| 09/28/2026 21:15 | 100 | 97.98 |
| 09/28/2026 21:15 | 100 | 97.99 |
| 09/28/2026 21:15 | 100 | 97.975 |
| 09/28/2026 21:15 | 100 | 97.98 |
| 09/28/2026 21:15 | 100 | 97.98 |
| 09/28/2026 21:15 | 100 | 97.98 |
| 09/28/2026 21:15 | 1500 | 97.98 |
| 09/28/2026 21:15 | 100 | 97.98 |
| 09/28/2026 21:15 | 300 | 97.97 |
| 09/28/2026 21:15 | 100 | 97.98 |
| 09/28/2026 21:15 | 100 | 97.98 |
| 09/28/2026 21:15 | 200 | 97.98 |
| 09/28/2026 21:15 | 100 | 97.98 |
| 09/28/2026 21:15 | 100 | 97.98 |
| 09/28/2026 21:15 | 100 | 97.98 |
| 09/28/2026 21:15 | 300 | 97.99 |
| 09/28/2026 21:15 | 300 | 97.99 |
| 09/28/2026 21:15 | 200 | 97.99 |
| 09/28/2026 21:15 | 100 | 97.99 |
| 09/28/2026 21:15 | 100 | 98.00 |
| 09/28/2026 21:15 | 100 | 98.00 |
| 09/28/2026 21:15 | 600 | 98.00 |
| 09/28/2026 21:15 | 100 | 98.00 |
| 09/28/2026 21:15 | 100 | 98.00 |
| 09/28/2026 21:14 | 100 | 98.00 |
| 09/28/2026 21:14 | 100 | 98.01 |
| 09/28/2026 21:14 | 100 | 98.01 |
| 09/28/2026 21:14 | 100 | 98.01 |
| 09/28/2026 21:14 | 100 | 98.00 |
| 09/28/2026 21:14 | 100 | 97.99 |
| 09/28/2026 21:14 | 100 | 97.99 |
| 09/28/2026 21:14 | 300 | 97.99 |
| 09/28/2026 21:14 | 100 | 97.99 |
| 09/28/2026 21:14 | 100 | 97.99 |
| 09/28/2026 21:14 | 100 | 98.00 |
| 09/28/2026 21:14 | 100 | 98.00 |
| 09/28/2026 21:14 | 100 | 98.01 |
| 09/28/2026 21:14 | 50 | 98.00 |
| 09/28/2026 21:14 | 25 | 97.98 |
| 09/28/2026 21:14 | 67 | 97.98 |
| 09/28/2026 21:14 | 100 | 97.975 |
| 09/28/2026 21:13 | 100 | 97.97 |
| 09/28/2026 21:13 | 100 | 97.98 |
| 09/28/2026 21:13 | 100 | 97.98 |
| 09/28/2026 21:13 | 100 | 97.98 |
| 09/28/2026 21:13 | 100 | 97.98 |
| 09/28/2026 21:13 | 500 | 97.98 |
| 09/28/2026 21:13 | 500 | 97.98 |
| 09/28/2026 21:13 | 100 | 97.97 |
| 09/28/2026 21:13 | 200 | 97.97 |
| 09/28/2026 21:13 | 100 | 97.98 |
| 09/28/2026 21:13 | 100 | 97.98 |
| 09/28/2026 21:13 | 100 | 97.99 |
| 09/28/2026 21:12 | 200 | 97.97 |
| 09/28/2026 21:12 | 100 | 97.95 |
| 09/28/2026 21:12 | 100 | 97.95 |
| 09/28/2026 21:12 | 100 | 97.95 |
| 09/28/2026 21:12 | 100 | 97.95 |
| 09/28/2026 21:12 | 100 | 97.96 |
| 09/28/2026 21:12 | 100 | 97.96 |
| 09/28/2026 21:12 | 100 | 97.96 |
| 09/28/2026 21:12 | 600 | 97.95 |
| 09/28/2026 21:12 | 100 | 97.95 |
| 09/28/2026 21:12 | 100 | 97.95 |
| 09/28/2026 21:12 | 100 | 97.93 |
| 09/28/2026 21:11 | 100 | 97.92 |
| 09/28/2026 21:11 | 100 | 97.93 |
| 09/28/2026 21:11 | 100 | 97.94 |
| 09/28/2026 21:11 | 100 | 97.94 |
| 09/28/2026 21:11 | 100 | 97.94 |
| 09/28/2026 21:11 | 200 | 97.93 |
| 09/28/2026 21:11 | 100 | 97.93 |
| 09/28/2026 21:11 | 100 | 97.93 |
| 09/28/2026 21:11 | 100 | 97.93 |
| 09/28/2026 21:11 | 100 | 97.93 |
| 09/28/2026 21:11 | 100 | 97.94 |
| 09/28/2026 21:11 | 100 | 97.94 |
| 09/28/2026 21:11 | 200 | 97.94 |
| 09/28/2026 21:11 | 100 | 97.94 |
| 09/28/2026 21:11 | 100 | 97.94 |
| 09/28/2026 21:11 | 100 | 97.94 |
| 09/28/2026 21:11 | 100 | 97.94 |
| 09/28/2026 21:10 | 100 | 97.94 |
| 09/28/2026 21:10 | 100 | 97.945 |
| 09/28/2026 21:10 | 100 | 97.95 |
| 09/28/2026 21:10 | 100 | 97.95 |
| 09/28/2026 21:10 | 100 | 97.955 |
| 09/28/2026 21:10 | 100 | 97.94 |
| 09/28/2026 21:10 | 100 | 97.945 |
| 09/28/2026 21:10 | 100 | 97.95 |
| 09/28/2026 21:10 | 100 | 97.95 |
| 09/28/2026 21:10 | 100 | 97.96 |
| 09/28/2026 21:10 | 100 | 97.96 |
| 09/28/2026 21:10 | 200 | 97.96 |
| 09/28/2026 21:10 | 100 | 97.96 |
| 09/28/2026 21:10 | 100 | 97.97 |
| 09/28/2026 21:10 | 100 | 97.97 |
| 09/28/2026 21:10 | 100 | 97.97 |
| 09/28/2026 21:10 | 100 | 97.97 |
| 09/28/2026 21:10 | 100 | 97.97 |
| 09/28/2026 21:10 | 100 | 97.97 |
| 09/28/2026 21:10 | 100 | 97.97 |
| 09/28/2026 21:10 | 100 | 97.97 |
| 09/28/2026 21:10 | 100 | 97.97 |
| 09/28/2026 21:10 | 100 | 97.97 |
| 09/28/2026 21:09 | 100 | 97.98 |
| 09/28/2026 21:09 | 100 | 97.98 |
| 09/28/2026 21:09 | 100 | 97.99 |
| 09/28/2026 21:09 | 100 | 97.99 |
| 09/28/2026 21:09 | 200 | 97.99 |
| 09/28/2026 21:09 | 100 | 97.98 |
| 09/28/2026 21:09 | 100 | 97.98 |
| 09/28/2026 21:09 | 100 | 97.98 |
| 09/28/2026 21:09 | 100 | 97.97 |
| 09/28/2026 21:09 | 100 | 97.97 |
| 09/28/2026 21:09 | 100 | 97.97 |
| 09/28/2026 21:09 | 100 | 97.975 |
| 09/28/2026 21:09 | 100 | 97.97 |
| 09/28/2026 21:09 | 100 | 97.97 |
| 09/28/2026 21:09 | 100 | 97.97 |
| 09/28/2026 21:09 | 100 | 97.97 |
| 09/28/2026 21:09 | 100 | 97.98 |
| 09/28/2026 21:09 | 100 | 97.96 |
| 09/28/2026 21:09 | 100 | 97.96 |
| 09/28/2026 21:09 | 500 | 97.97 |
| 09/28/2026 21:09 | 100 | 97.97 |
| 09/28/2026 21:09 | 100 | 97.97 |
| 09/28/2026 21:09 | 100 | 97.97 |
| 09/28/2026 21:09 | 100 | 97.97 |
| 09/28/2026 21:09 | 100 | 97.97 |
| 09/28/2026 21:09 | 100 | 97.97 |
| 09/28/2026 21:09 | 100 | 97.97 |
| 09/28/2026 21:09 | 31 | 97.98 |
| 09/28/2026 21:09 | 100 | 97.98 |
| 09/28/2026 21:09 | 100 | 97.98 |
| 09/28/2026 21:09 | 100 | 97.98 |
| 09/28/2026 21:08 | 100 | 97.975 |
| 09/28/2026 21:08 | 100 | 97.98 |
| 09/28/2026 21:08 | 100 | 97.96 |
| 09/28/2026 21:08 | 100 | 97.96 |
| 09/28/2026 21:08 | 100 | 97.96 |
| 09/28/2026 21:08 | 100 | 97.95 |
| 09/28/2026 21:08 | 100 | 97.95 |
| 09/28/2026 21:08 | 500 | 97.95 |
| 09/28/2026 21:08 | 1200 | 97.95 |
| 09/28/2026 21:08 | 100 | 97.95 |
| 09/28/2026 21:08 | 100 | 97.94 |
| 09/28/2026 21:08 | 700 | 97.94 |
| 09/28/2026 21:08 | 900 | 97.94 |
| 09/28/2026 21:08 | 100 | 97.94 |
| 09/28/2026 21:08 | 100 | 97.94 |
| 09/28/2026 21:08 | 200 | 97.94 |
| 09/28/2026 21:08 | 100 | 97.94 |
| 09/28/2026 21:08 | 100 | 97.94 |
| 09/28/2026 21:08 | 100 | 97.94 |
| 09/28/2026 21:07 | 100 | 97.95 |
| 09/28/2026 21:07 | 100 | 97.95 |
| 09/28/2026 21:07 | 100 | 97.95 |
| 09/28/2026 21:07 | 100 | 97.95 |
| 09/28/2026 21:07 | 1100 | 97.95 |
| 09/28/2026 21:07 | 200 | 97.95 |
| 09/28/2026 21:07 | 100 | 97.95 |
| 09/28/2026 21:07 | 100 | 97.95 |
| 09/28/2026 21:07 | 100 | 97.95 |
| 09/28/2026 21:07 | 100 | 97.95 |
| 09/28/2026 21:07 | 200 | 97.94 |
| 09/28/2026 21:07 | 100 | 97.94 |
| 09/28/2026 21:07 | 100 | 97.94 |
| 09/28/2026 21:07 | 100 | 97.94 |
| 09/28/2026 21:07 | 100 | 97.94 |
| 09/28/2026 21:07 | 100 | 97.94 |
| 09/28/2026 21:07 | 100 | 97.94 |
| 09/28/2026 21:07 | 100 | 97.94 |
| 09/28/2026 21:07 | 100 | 97.95 |
| 09/28/2026 21:07 | 100 | 97.95 |
| 09/28/2026 21:07 | 100 | 97.95 |
| 09/28/2026 21:07 | 100 | 97.96 |
| 09/28/2026 21:07 | 100 | 97.96 |
| 09/28/2026 21:06 | 200 | 97.95 |
| 09/28/2026 21:06 | 100 | 97.94 |
| 09/28/2026 21:06 | 100 | 97.94 |
| 09/28/2026 21:06 | 100 | 97.94 |
| 09/28/2026 21:06 | 100 | 97.94 |
| 09/28/2026 21:06 | 100 | 97.94 |
| 09/28/2026 21:06 | 100 | 97.95 |
| 09/28/2026 21:06 | 100 | 97.95 |
| 09/28/2026 21:06 | 100 | 97.95 |
| 09/28/2026 21:06 | 100 | 97.94 |
| 09/28/2026 21:06 | 100 | 97.95 |
| 09/28/2026 21:06 | 100 | 97.95 |
| 09/28/2026 21:06 | 100 | 97.95 |
| 09/28/2026 21:06 | 100 | 97.95 |
| 09/28/2026 21:06 | 100 | 97.97 |
| 09/28/2026 21:06 | 100 | 97.96 |
| 09/28/2026 21:06 | 100 | 97.96 |
| 09/28/2026 21:06 | 100 | 97.97 |
| 09/28/2026 21:06 | 100 | 97.97 |
| 09/28/2026 21:06 | 100 | 97.97 |
| 09/28/2026 21:06 | 100 | 97.97 |
| 09/28/2026 21:06 | 100 | 97.97 |
| 09/28/2026 21:06 | 100 | 97.95 |
| 09/28/2026 21:06 | 100 | 97.95 |
| 09/28/2026 21:05 | 100 | 97.94 |
| 09/28/2026 21:05 | 100 | 97.94 |
| 09/28/2026 21:05 | 100 | 97.94 |
| 09/28/2026 21:05 | 100 | 97.92 |
| 09/28/2026 21:05 | 200 | 97.92 |
| 09/28/2026 21:05 | 100 | 97.91 |
| 09/28/2026 21:05 | 100 | 97.91 |
| 09/28/2026 21:05 | 100 | 97.92 |
| 09/28/2026 21:05 | 100 | 97.92 |
| 09/28/2026 21:05 | 100 | 97.92 |
| 09/28/2026 21:05 | 100 | 97.94 |
| 09/28/2026 21:05 | 100 | 97.95 |
| 09/28/2026 21:05 | 100 | 97.95 |
| 09/28/2026 21:05 | 100 | 97.95 |
| 09/28/2026 21:05 | 100 | 97.95 |
| 09/28/2026 21:05 | 200 | 97.96 |
| 09/28/2026 21:05 | 100 | 97.96 |
| 09/28/2026 21:05 | 100 | 97.96 |
| 09/28/2026 21:05 | 100 | 97.97 |
| 09/28/2026 21:05 | 100 | 97.97 |
| 09/28/2026 21:05 | 100 | 97.97 |
| 09/28/2026 21:05 | 100 | 97.97 |
| 09/28/2026 21:04 | 100 | 97.96 |
| 09/28/2026 21:04 | 300 | 97.96 |
| 09/28/2026 21:04 | 300 | 97.96 |
| 09/28/2026 21:04 | 200 | 97.965 |
| 09/28/2026 21:04 | 100 | 97.965 |
| 09/28/2026 21:04 | 100 | 97.96 |
| 09/28/2026 21:04 | 100 | 97.96 |
| 09/28/2026 21:04 | 100 | 97.96 |
| 09/28/2026 21:04 | 100 | 97.96 |
| 09/28/2026 21:04 | 100 | 97.97 |
| 09/28/2026 21:04 | 100 | 97.97 |
| 09/28/2026 21:04 | 100 | 97.94 |
| 09/28/2026 21:04 | 100 | 97.94 |
| 09/28/2026 21:04 | 100 | 97.94 |
| 09/28/2026 21:04 | 100 | 97.91 |
| 09/28/2026 21:04 | 100 | 97.91 |
| 09/28/2026 21:04 | 100 | 97.92 |
| 09/28/2026 21:04 | 300 | 97.92 |
| 09/28/2026 21:04 | 100 | 97.91 |
| 09/28/2026 21:03 | 100 | 97.90 |
| 09/28/2026 21:03 | 100 | 97.89 |
| 09/28/2026 21:03 | 100 | 97.88 |
| 09/28/2026 21:03 | 100 | 97.89 |
| 09/28/2026 21:03 | 100 | 97.88 |
| 09/28/2026 21:03 | 100 | 97.88 |
| 09/28/2026 21:03 | 100 | 97.885 |
| 09/28/2026 21:03 | 47 | 97.88 |
| 09/28/2026 21:03 | 100 | 97.89 |
| 09/28/2026 21:03 | 100 | 97.89 |
| 09/28/2026 21:03 | 200 | 97.89 |
| 09/28/2026 21:03 | 200 | 97.89 |
| 09/28/2026 21:03 | 100 | 97.87 |
| 09/28/2026 21:03 | 100 | 97.87 |
| 09/28/2026 21:03 | 100 | 97.88 |
| 09/28/2026 21:03 | 100 | 97.88 |
| 09/28/2026 21:03 | 600 | 97.86 |
| 09/28/2026 21:03 | 100 | 97.86 |
| 09/28/2026 21:03 | 200 | 97.855 |
| 09/28/2026 21:02 | 100 | 97.875 |
| 09/28/2026 21:02 | 100 | 97.88 |
| 09/28/2026 21:02 | 100 | 97.88 |
| 09/28/2026 21:02 | 100 | 97.88 |
| 09/28/2026 21:02 | 100 | 97.88 |
| 09/28/2026 21:02 | 100 | 97.88 |
| 09/28/2026 21:02 | 100 | 97.88 |
| 09/28/2026 21:02 | 100 | 97.87 |
| 09/28/2026 21:02 | 100 | 97.86 |
| 09/28/2026 21:02 | 200 | 97.85 |
| 09/28/2026 21:02 | 100 | 97.84 |
| 09/28/2026 21:02 | 100 | 97.85 |
| 09/28/2026 21:02 | 100 | 97.85 |
| 09/28/2026 21:02 | 200 | 97.86 |
| 09/28/2026 21:02 | 100 | 97.86 |
| 09/28/2026 21:02 | 100 | 97.86 |
| 09/28/2026 21:02 | 100 | 97.87 |
| 09/28/2026 21:02 | 100 | 97.88 |
| 09/28/2026 21:02 | 100 | 97.87 |
| 09/28/2026 21:02 | 100 | 97.88 |
| 09/28/2026 21:02 | 100 | 97.87 |
| 09/28/2026 21:02 | 100 | 97.88 |
| 09/28/2026 21:02 | 100 | 97.88 |
| 09/28/2026 21:02 | 100 | 97.88 |
| 09/28/2026 21:02 | 100 | 97.88 |
| 09/28/2026 21:02 | 200 | 97.885 |
| 09/28/2026 21:02 | 200 | 97.885 |
| 09/28/2026 21:01 | 100 | 97.88 |
| 09/28/2026 21:01 | 100 | 97.87 |
| 09/28/2026 21:01 | 100 | 97.87 |
| 09/28/2026 21:01 | 100 | 97.87 |
| 09/28/2026 21:01 | 100 | 97.88 |
| 09/28/2026 21:01 | 100 | 97.88 |
| 09/28/2026 21:01 | 100 | 97.885 |
| 09/28/2026 21:01 | 100 | 97.885 |
| 09/28/2026 21:01 | 100 | 97.89 |
| 09/28/2026 21:01 | 400 | 97.89 |
| 09/28/2026 21:01 | 100 | 97.88 |
| 09/28/2026 21:01 | 100 | 97.88 |
| 09/28/2026 21:01 | 100 | 97.87 |
| 09/28/2026 21:01 | 100 | 97.87 |
| 09/28/2026 21:01 | 100 | 97.87 |
| 09/28/2026 21:01 | 200 | 97.87 |
| 09/28/2026 21:01 | 100 | 97.87 |
| 09/28/2026 21:01 | 100 | 97.87 |
| 09/28/2026 21:01 | 100 | 97.87 |
| 09/28/2026 21:01 | 200 | 97.86 |
| 09/28/2026 21:01 | 100 | 97.86 |
| 09/28/2026 21:00 | 100 | 97.85 |
| 09/28/2026 21:00 | 100 | 97.85 |
| 09/28/2026 21:00 | 100 | 97.86 |
| 09/28/2026 21:00 | 100 | 97.86 |
| 09/28/2026 21:00 | 100 | 97.86 |
| 09/28/2026 21:00 | 100 | 97.85 |
| 09/28/2026 21:00 | 100 | 97.85 |
| 09/28/2026 21:00 | 100 | 97.85 |
| 09/28/2026 21:00 | 1000 | 97.85 |
| 09/28/2026 21:00 | 400 | 97.85 |
| 09/28/2026 21:00 | 100 | 97.84 |
| 09/28/2026 21:00 | 100 | 97.84 |
| 09/28/2026 21:00 | 100 | 97.84 |
| 09/28/2026 21:00 | 100 | 97.84 |
| 09/28/2026 21:00 | 100 | 97.84 |
| 09/28/2026 21:00 | 100 | 97.835 |
| 09/28/2026 21:00 | 100 | 97.84 |
| 09/28/2026 21:00 | 100 | 97.84 |
| 09/28/2026 21:00 | 100 | 97.85 |
| 09/28/2026 21:00 | 100 | 97.85 |
| 09/28/2026 21:00 | 100 | 97.85 |
| 09/28/2026 21:00 | 100 | 97.85 |
| 09/28/2026 21:00 | 100 | 97.85 |
| 09/28/2026 21:00 | 100 | 97.85 |
| 09/28/2026 21:00 | 100 | 97.85 |
| 09/28/2026 21:00 | 100 | 97.85 |
| 09/28/2026 21:00 | 100 | 97.855 |
| 09/28/2026 20:59 | 100 | 97.85 |
| 09/28/2026 20:59 | 100 | 97.85 |
| 09/28/2026 20:59 | 100 | 97.84 |
| 09/28/2026 20:59 | 100 | 97.85 |
| 09/28/2026 20:59 | 100 | 97.85 |
| 09/28/2026 20:59 | 100 | 97.85 |
| 09/28/2026 20:59 | 100 | 97.855 |
| 09/28/2026 20:59 | 100 | 97.85 |
| 09/28/2026 20:59 | 100 | 97.85 |
| 09/28/2026 20:59 | 100 | 97.845 |
| 09/28/2026 20:59 | 800 | 97.84 |
| 09/28/2026 20:59 | 100 | 97.84 |
| 09/28/2026 20:59 | 200 | 97.84 |
| 09/28/2026 20:59 | 100 | 97.84 |
| 09/28/2026 20:59 | 100 | 97.84 |
| 09/28/2026 20:59 | 100 | 97.83 |
| 09/28/2026 20:59 | 100 | 97.83 |
| 09/28/2026 20:59 | 100 | 97.83 |
| 09/28/2026 20:58 | 200 | 97.82 |
| 09/28/2026 20:58 | 100 | 97.82 |
| 09/28/2026 20:58 | 100 | 97.82 |
| 09/28/2026 20:58 | 100 | 97.81 |
| 09/28/2026 20:58 | 100 | 97.82 |
| 09/28/2026 20:58 | 100 | 97.82 |
| 09/28/2026 20:58 | 100 | 97.82 |
| 09/28/2026 20:58 | 100 | 97.82 |
| 09/28/2026 20:58 | 100 | 97.83 |
| 09/28/2026 20:58 | 100 | 97.83 |
| 09/28/2026 20:58 | 100 | 97.83 |
| 09/28/2026 20:58 | 100 | 97.83 |
| 09/28/2026 20:57 | 200 | 97.83 |
| 09/28/2026 20:57 | 100 | 97.83 |
| 09/28/2026 20:57 | 100 | 97.83 |
| 09/28/2026 20:57 | 100 | 97.83 |
| 09/28/2026 20:57 | 100 | 97.85 |
| 09/28/2026 20:57 | 100 | 97.85 |
| 09/28/2026 20:57 | 100 | 97.85 |
| 09/28/2026 20:57 | 400 | 97.85 |
| 09/28/2026 20:57 | 100 | 97.85 |
| 09/28/2026 20:57 | 100 | 97.85 |
| 09/28/2026 20:57 | 100 | 97.85 |
| 09/28/2026 20:57 | 100 | 97.85 |
| 09/28/2026 20:57 | 100 | 97.85 |
| 09/28/2026 20:57 | 100 | 97.86 |
| 09/28/2026 20:57 | 100 | 97.86 |
| 09/28/2026 20:56 | 100 | 97.87 |
| 09/28/2026 20:56 | 100 | 97.87 |
| 09/28/2026 20:56 | 100 | 97.87 |
| 09/28/2026 20:56 | 100 | 97.87 |
| 09/28/2026 20:56 | 100 | 97.87 |
| 09/28/2026 20:56 | 100 | 97.87 |
| 09/28/2026 20:56 | 100 | 97.87 |
| 09/28/2026 20:56 | 100 | 97.87 |
| 09/28/2026 20:56 | 100 | 97.87 |
| 09/28/2026 20:56 | 100 | 97.87 |
| 09/28/2026 20:56 | 66 | 97.87 |
| 09/28/2026 20:56 | 100 | 97.86 |
| 09/28/2026 20:56 | 100 | 97.86 |
| 09/28/2026 20:56 | 500 | 97.86 |
| 09/28/2026 20:56 | 100 | 97.87 |
| 09/28/2026 20:56 | 100 | 97.87 |
| 09/28/2026 20:56 | 100 | 97.89 |
| 09/28/2026 20:56 | 100 | 97.89 |
| 09/28/2026 20:56 | 100 | 97.91 |
| 09/28/2026 20:56 | 100 | 97.91 |
| 09/28/2026 20:56 | 100 | 97.94 |
| 09/28/2026 20:56 | 100 | 97.935 |
| 09/28/2026 20:56 | 100 | 97.935 |
| 09/28/2026 20:56 | 100 | 97.92 |
| 09/28/2026 20:56 | 100 | 97.92 |
| 09/28/2026 20:56 | 100 | 97.92 |
| 09/28/2026 20:56 | 100 | 97.93 |
| 09/28/2026 20:56 | 100 | 97.93 |
| 09/28/2026 20:56 | 100 | 97.94 |
| 09/28/2026 20:56 | 100 | 97.94 |
| 09/28/2026 20:55 | 100 | 97.95 |
| 09/28/2026 20:55 | 100 | 97.95 |
| 09/28/2026 20:55 | 200 | 97.935 |
| 09/28/2026 20:55 | 100 | 97.93 |
| 09/28/2026 20:55 | 100 | 97.93 |
| 09/28/2026 20:55 | 100 | 97.92 |
| 09/28/2026 20:55 | 100 | 97.92 |
| 09/28/2026 20:55 | 200 | 97.92 |
| 09/28/2026 20:55 | 300 | 97.92 |
| 09/28/2026 20:55 | 100 | 97.92 |
| 09/28/2026 20:55 | 100 | 97.92 |
| 09/28/2026 20:55 | 100 | 97.92 |
| 09/28/2026 20:55 | 100 | 97.90 |
| 09/28/2026 20:55 | 100 | 97.90 |
| 09/28/2026 20:55 | 400 | 97.89 |
| 09/28/2026 20:55 | 100 | 97.89 |
| 09/28/2026 20:55 | 100 | 97.89 |
| 09/28/2026 20:55 | 100 | 97.88 |
| 09/28/2026 20:55 | 100 | 97.88 |
| 09/28/2026 20:55 | 100 | 97.88 |
| 09/28/2026 20:55 | 100 | 97.87 |
| 09/28/2026 20:55 | 800 | 97.87 |
| 09/28/2026 20:55 | 100 | 97.87 |
| 09/28/2026 20:55 | 100 | 97.87 |
| 09/28/2026 20:55 | 100 | 97.87 |
| 09/28/2026 20:55 | 100 | 97.86 |
| 09/28/2026 20:55 | 100 | 97.86 |
| 09/28/2026 20:55 | 100 | 97.85 |
| 09/28/2026 20:55 | 100 | 97.84 |
| 09/28/2026 20:55 | 100 | 97.85 |
| 09/28/2026 20:55 | 100 | 97.84 |
| 09/28/2026 20:55 | 1400 | 97.84 |
| 09/28/2026 20:55 | 200 | 97.84 |
| 09/28/2026 20:55 | 400 | 97.84 |
| 09/28/2026 20:55 | 100 | 97.83 |
| 09/28/2026 20:55 | 100 | 97.83 |
| 09/28/2026 20:54 | 100 | 97.835 |
| 09/28/2026 20:54 | 100 | 97.84 |
| 09/28/2026 20:54 | 100 | 97.85 |
| 09/28/2026 20:54 | 100 | 97.85 |
| 09/28/2026 20:54 | 100 | 97.85 |
| 09/28/2026 20:54 | 100 | 97.86 |
| 09/28/2026 20:54 | 100 | 97.865 |
| 09/28/2026 20:54 | 100 | 97.865 |
| 09/28/2026 20:54 | 200 | 97.86 |
| 09/28/2026 20:54 | 100 | 97.86 |
| 09/28/2026 20:54 | 100 | 97.87 |
| 09/28/2026 20:54 | 100 | 97.87 |
| 09/28/2026 20:54 | 100 | 97.84 |
| 09/28/2026 20:54 | 100 | 97.84 |
| 09/28/2026 20:54 | 100 | 97.84 |
| 09/28/2026 20:54 | 100 | 97.835 |
| 09/28/2026 20:53 | 100 | 97.83 |
| 09/28/2026 20:53 | 100 | 97.83 |
| 09/28/2026 20:53 | 100 | 97.82 |
| 09/28/2026 20:53 | 100 | 97.81 |
| 09/28/2026 20:53 | 100 | 97.81 |
| 09/28/2026 20:53 | 100 | 97.805 |
| 09/28/2026 20:53 | 100 | 97.805 |
| 09/28/2026 20:53 | 100 | 97.805 |
| 09/28/2026 20:53 | 500 | 97.82 |
| 09/28/2026 20:53 | 100 | 97.82 |
| 09/28/2026 20:53 | 100 | 97.825 |
| 09/28/2026 20:53 | 500 | 97.82 |
| 09/28/2026 20:53 | 100 | 97.82 |
| 09/28/2026 20:53 | 100 | 97.82 |
| 09/28/2026 20:53 | 100 | 97.82 |
| 09/28/2026 20:53 | 100 | 97.81 |
| 09/28/2026 20:53 | 100 | 97.80 |
| 09/28/2026 20:53 | 100 | 97.795 |
| 09/28/2026 20:53 | 100 | 97.79 |
| 09/28/2026 20:53 | 100 | 97.79 |
| 09/28/2026 20:53 | 100 | 97.79 |
| 09/28/2026 20:53 | 100 | 97.77 |
| 09/28/2026 20:53 | 100 | 97.77 |
| 09/28/2026 20:53 | 100 | 97.78 |
| 09/28/2026 20:53 | 100 | 97.785 |
| 09/28/2026 20:53 | 100 | 97.78 |
| 09/28/2026 20:53 | 100 | 97.78 |
| 09/28/2026 20:53 | 100 | 97.77 |
| 09/28/2026 20:53 | 100 | 97.77 |
| 09/28/2026 20:53 | 100 | 97.77 |
| 09/28/2026 20:53 | 100 | 97.75 |
| 09/28/2026 20:53 | 100 | 97.75 |
| 09/28/2026 20:53 | 200 | 97.75 |
| 09/28/2026 20:53 | 100 | 97.75 |
| 09/28/2026 20:53 | 100 | 97.75 |
| 09/28/2026 20:53 | 100 | 97.74 |
| 09/28/2026 20:53 | 2200 | 97.74 |
| 09/28/2026 20:53 | 100 | 97.75 |
| 09/28/2026 20:53 | 100 | 97.75 |
| 09/28/2026 20:53 | 200 | 97.77 |
| 09/28/2026 20:53 | 100 | 97.76 |
| 09/28/2026 20:53 | 100 | 97.765 |
| 09/28/2026 20:53 | 100 | 97.765 |
| 09/28/2026 20:53 | 100 | 97.765 |
| 09/28/2026 20:53 | 600 | 97.77 |
| 09/28/2026 20:53 | 100 | 97.765 |
| 09/28/2026 20:53 | 100 | 97.765 |
| 09/28/2026 20:53 | 100 | 97.76 |
| 09/28/2026 20:53 | 400 | 97.76 |
| 09/28/2026 20:53 | 200 | 97.76 |
| 09/28/2026 20:53 | 100 | 97.74 |
| 09/28/2026 20:53 | 300 | 97.75 |
| 09/28/2026 20:53 | 200 | 97.74 |
| 09/28/2026 20:53 | 100 | 97.71 |
| 09/28/2026 20:53 | 100 | 97.73 |
| 09/28/2026 20:53 | 200 | 97.73 |
| 09/28/2026 20:53 | 200 | 97.73 |
| 09/28/2026 20:53 | 40 | 97.75 |
| 09/28/2026 20:53 | 100 | 97.73 |
| 09/28/2026 20:53 | 100 | 97.77 |
| 09/28/2026 20:53 | 100 | 97.77 |
| 09/28/2026 20:53 | 200 | 97.75 |
| 09/28/2026 20:53 | 400 | 97.75 |
| 09/28/2026 20:53 | 200 | 97.75 |
| 09/28/2026 20:53 | 100 | 97.78 |
| 09/28/2026 20:53 | 200 | 97.80 |
| 09/28/2026 20:53 | 100 | 97.80 |
| 09/28/2026 20:53 | 100 | 97.80 |
| 09/28/2026 20:53 | 100 | 97.81 |
| 09/28/2026 20:53 | 100 | 97.82 |
| 09/28/2026 20:53 | 100 | 97.82 |
| 09/28/2026 20:53 | 100 | 97.85 |
| 09/28/2026 20:53 | 100 | 97.85 |
| 09/28/2026 20:53 | 100 | 97.855 |
| 09/28/2026 20:52 | 100 | 97.85 |
| 09/28/2026 20:52 | 100 | 97.85 |
| 09/28/2026 20:52 | 100 | 97.86 |
| 09/28/2026 20:52 | 100 | 97.865 |
| 09/28/2026 20:52 | 100 | 97.85 |
| 09/28/2026 20:52 | 100 | 97.85 |
| 09/28/2026 20:52 | 100 | 97.85 |
| 09/28/2026 20:52 | 100 | 97.85 |
| 09/28/2026 20:52 | 100 | 97.86 |
| 09/28/2026 20:52 | 100 | 97.86 |
| 09/28/2026 20:52 | 100 | 97.86 |
| 09/28/2026 20:52 | 100 | 97.86 |
| 09/28/2026 20:52 | 100 | 97.86 |
| 09/28/2026 20:51 | 100 | 97.84 |
| 09/28/2026 20:51 | 100 | 97.84 |
| 09/28/2026 20:51 | 100 | 97.84 |
| 09/28/2026 20:51 | 200 | 97.845 |
| 09/28/2026 20:51 | 100 | 97.84 |
| 09/28/2026 20:51 | 100 | 97.84 |
| 09/28/2026 20:51 | 300 | 97.84 |
| 09/28/2026 20:51 | 100 | 97.84 |
| 09/28/2026 20:51 | 100 | 97.84 |
| 09/28/2026 20:51 | 100 | 97.84 |
| 09/28/2026 20:51 | 100 | 97.845 |
| 09/28/2026 20:51 | 100 | 97.84 |
| 09/28/2026 20:51 | 100 | 97.84 |
| 09/28/2026 20:51 | 100 | 97.86 |
| 09/28/2026 20:51 | 100 | 97.87 |
| 09/28/2026 20:51 | 100 | 97.86 |
| 09/28/2026 20:51 | 100 | 97.86 |
| 09/28/2026 20:51 | 200 | 97.86 |
| 09/28/2026 20:51 | 100 | 97.86 |
| 09/28/2026 20:51 | 100 | 97.86 |
| 09/28/2026 20:51 | 200 | 97.86 |
| 09/28/2026 20:51 | 100 | 97.865 |
| 09/28/2026 20:51 | 100 | 97.865 |
| 09/28/2026 20:51 | 100 | 97.865 |
| 09/28/2026 20:50 | 100 | 97.85 |
| 09/28/2026 20:50 | 100 | 97.85 |
| 09/28/2026 20:50 | 100 | 97.85 |
| 09/28/2026 20:50 | 100 | 97.87 |
| 09/28/2026 20:50 | 100 | 97.87 |
| 09/28/2026 20:50 | 100 | 97.87 |
| 09/28/2026 20:50 | 100 | 97.87 |
| 09/28/2026 20:50 | 100 | 97.89 |
| 09/28/2026 20:50 | 100 | 97.88 |
| 09/28/2026 20:50 | 100 | 97.88 |
| 09/28/2026 20:50 | 100 | 97.88 |
| 09/28/2026 20:50 | 100 | 97.89 |
| 09/28/2026 20:50 | 100 | 97.89 |
| 09/28/2026 20:49 | 21 | 97.88 |
| 09/28/2026 20:49 | 100 | 97.88 |
| 09/28/2026 20:49 | 100 | 97.88 |
| 09/28/2026 20:49 | 100 | 97.88 |
| 09/28/2026 20:49 | 100 | 97.86 |
| 09/28/2026 20:49 | 100 | 97.86 |
| 09/28/2026 20:49 | 100 | 97.87 |
| 09/28/2026 20:49 | 200 | 97.87 |
| 09/28/2026 20:49 | 100 | 97.85 |
| 09/28/2026 20:49 | 100 | 97.86 |
| 09/28/2026 20:49 | 100 | 97.86 |
| 09/28/2026 20:49 | 100 | 97.87 |
| 09/28/2026 20:49 | 100 | 97.84 |
| 09/28/2026 20:49 | 600 | 97.84 |
| 09/28/2026 20:49 | 100 | 97.84 |
| 09/28/2026 20:49 | 200 | 97.84 |
| 09/28/2026 20:48 | 100 | 97.81 |
| 09/28/2026 20:48 | 100 | 97.82 |
| 09/28/2026 20:48 | 200 | 97.80 |
| 09/28/2026 20:48 | 100 | 97.81 |
| 09/28/2026 20:48 | 100 | 97.81 |
| 09/28/2026 20:48 | 100 | 97.81 |
| 09/28/2026 20:48 | 100 | 97.82 |
| 09/28/2026 20:48 | 100 | 97.82 |
| 09/28/2026 20:48 | 100 | 97.83 |
| 09/28/2026 20:48 | 200 | 97.84 |
| 09/28/2026 20:48 | 100 | 97.85 |
| 09/28/2026 20:48 | 100 | 97.84 |
| 09/28/2026 20:48 | 100 | 97.82 |
| 09/28/2026 20:48 | 100 | 97.82 |
| 09/28/2026 20:48 | 600 | 97.81 |
| 09/28/2026 20:48 | 100 | 97.81 |
| 09/28/2026 20:48 | 100 | 97.81 |
| 09/28/2026 20:48 | 200 | 97.81 |
| 09/28/2026 20:48 | 100 | 97.80 |
| 09/28/2026 20:48 | 100 | 97.80 |
| 09/28/2026 20:48 | 100 | 97.80 |
| 09/28/2026 20:48 | 200 | 97.81 |
| 09/28/2026 20:48 | 100 | 97.80 |
| 09/28/2026 20:48 | 100 | 97.81 |
| 09/28/2026 20:48 | 100 | 97.82 |
| 09/28/2026 20:48 | 100 | 97.82 |
| 09/28/2026 20:48 | 100 | 97.82 |
| 09/28/2026 20:48 | 100 | 97.83 |
| 09/28/2026 20:48 | 100 | 97.84 |
| 09/28/2026 20:48 | 100 | 97.84 |
| 09/28/2026 20:48 | 100 | 97.855 |
| 09/28/2026 20:48 | 100 | 97.85 |
| 09/28/2026 20:48 | 100 | 97.85 |
| 09/28/2026 20:48 | 100 | 97.84 |
| 09/28/2026 20:48 | 100 | 97.83 |
| 09/28/2026 20:48 | 100 | 97.83 |
| 09/28/2026 20:48 | 100 | 97.82 |
| 09/28/2026 20:48 | 100 | 97.82 |
| 09/28/2026 20:48 | 100 | 97.82 |
| 09/28/2026 20:48 | 100 | 97.82 |
| 09/28/2026 20:48 | 100 | 97.82 |
| 09/28/2026 20:48 | 100 | 97.82 |
| 09/28/2026 20:48 | 100 | 97.82 |
| 09/28/2026 20:48 | 100 | 97.82 |
| 09/28/2026 20:48 | 100 | 97.81 |
| 09/28/2026 20:48 | 100 | 97.81 |
| 09/28/2026 20:48 | 100 | 97.85 |
| 09/28/2026 20:48 | 100 | 97.84 |
| 09/28/2026 20:48 | 100 | 97.845 |
| 09/28/2026 20:48 | 100 | 97.85 |
| 09/28/2026 20:48 | 100 | 97.86 |
| 09/28/2026 20:48 | 100 | 97.86 |
| 09/28/2026 20:48 | 100 | 97.86 |
| 09/28/2026 20:48 | 100 | 97.86 |
| 09/28/2026 20:48 | 100 | 97.86 |
| 09/28/2026 20:48 | 100 | 97.87 |
| 09/28/2026 20:48 | 100 | 97.87 |
| 09/28/2026 20:48 | 200 | 97.88 |
| 09/28/2026 20:47 | 100 | 97.86 |
| 09/28/2026 20:47 | 100 | 97.86 |
| 09/28/2026 20:47 | 100 | 97.86 |
| 09/28/2026 20:47 | 100 | 97.86 |
| 09/28/2026 20:47 | 100 | 97.86 |
| 09/28/2026 20:47 | 100 | 97.86 |
| 09/28/2026 20:47 | 100 | 97.86 |
| 09/28/2026 20:47 | 100 | 97.86 |
| 09/28/2026 20:47 | 100 | 97.86 |
| 09/28/2026 20:47 | 100 | 97.86 |
| 09/28/2026 20:47 | 100 | 97.86 |
| 09/28/2026 20:47 | 100 | 97.86 |
| 09/28/2026 20:47 | 100 | 97.89 |
| 09/28/2026 20:47 | 100 | 97.89 |
| 09/28/2026 20:47 | 100 | 97.90 |
| 09/28/2026 20:47 | 100 | 97.90 |
| 09/28/2026 20:47 | 100 | 97.885 |
| 09/28/2026 20:47 | 200 | 97.89 |
| 09/28/2026 20:47 | 25 | 97.90 |
| 09/28/2026 20:47 | 100 | 97.90 |
| 09/28/2026 20:47 | 200 | 97.88 |
| 09/28/2026 20:47 | 100 | 97.88 |
| 09/28/2026 20:47 | 100 | 97.88 |
| 09/28/2026 20:47 | 100 | 97.87 |
| 09/28/2026 20:47 | 100 | 97.87 |
| 09/28/2026 20:47 | 100 | 97.87 |
| 09/28/2026 20:46 | 100 | 97.855 |
| 09/28/2026 20:46 | 100 | 97.84 |
| 09/28/2026 20:46 | 300 | 97.84 |
| 09/28/2026 20:46 | 100 | 97.845 |
| 09/28/2026 20:46 | 100 | 97.85 |
| 09/28/2026 20:46 | 100 | 97.85 |
| 09/28/2026 20:46 | 100 | 97.86 |
| 09/28/2026 20:46 | 100 | 97.86 |
| 09/28/2026 20:46 | 100 | 97.85 |
| 09/28/2026 20:46 | 100 | 97.85 |
| 09/28/2026 20:46 | 100 | 97.84 |
| 09/28/2026 20:46 | 100 | 97.84 |
| 09/28/2026 20:46 | 100 | 97.84 |
| 09/28/2026 20:46 | 100 | 97.84 |
| 09/28/2026 20:46 | 100 | 97.835 |
| 09/28/2026 20:46 | 100 | 97.835 |
| 09/28/2026 20:46 | 200 | 97.835 |
| 09/28/2026 20:46 | 100 | 97.835 |
| 09/28/2026 20:46 | 100 | 97.83 |
| 09/28/2026 20:46 | 100 | 97.83 |
| 09/28/2026 20:45 | 100 | 97.82 |
| 09/28/2026 20:45 | 100 | 97.82 |
| 09/28/2026 20:45 | 100 | 97.82 |
| 09/28/2026 20:45 | 100 | 97.81 |
| 09/28/2026 20:45 | 400 | 97.81 |
| 09/28/2026 20:45 | 100 | 97.80 |
| 09/28/2026 20:45 | 100 | 97.80 |
| 09/28/2026 20:45 | 800 | 97.79 |
| 09/28/2026 20:45 | 100 | 97.79 |
| 09/28/2026 20:45 | 100 | 97.79 |
| 09/28/2026 20:45 | 100 | 97.79 |
| 09/28/2026 20:45 | 100 | 97.79 |
| 09/28/2026 20:45 | 100 | 97.79 |
| 09/28/2026 20:45 | 300 | 97.79 |
| 09/28/2026 20:45 | 100 | 97.78 |
| 09/28/2026 20:45 | 100 | 97.78 |
| 09/28/2026 20:45 | 100 | 97.785 |
| 09/28/2026 20:45 | 100 | 97.785 |
| 09/28/2026 20:45 | 100 | 97.80 |
| 09/28/2026 20:45 | 100 | 97.80 |
| 09/28/2026 20:45 | 100 | 97.79 |
| 09/28/2026 20:45 | 200 | 97.79 |
| 09/28/2026 20:45 | 100 | 97.78 |
| 09/28/2026 20:45 | 100 | 97.80 |
| 09/28/2026 20:45 | 100 | 97.80 |
| 09/28/2026 20:45 | 100 | 97.80 |
| 09/28/2026 20:45 | 100 | 97.805 |
| 09/28/2026 20:45 | 100 | 97.805 |
| 09/28/2026 20:45 | 200 | 97.81 |
| 09/28/2026 20:44 | 100 | 97.805 |
| 09/28/2026 20:44 | 100 | 97.805 |
| 09/28/2026 20:44 | 100 | 97.805 |
| 09/28/2026 20:44 | 100 | 97.825 |
| 09/28/2026 20:44 | 100 | 97.825 |
| 09/28/2026 20:44 | 100 | 97.83 |
| 09/28/2026 20:44 | 100 | 97.83 |
| 09/28/2026 20:44 | 100 | 97.83 |
| 09/28/2026 20:44 | 100 | 97.82 |
| 09/28/2026 20:44 | 100 | 97.82 |
| 09/28/2026 20:44 | 200 | 97.82 |
| 09/28/2026 20:44 | 100 | 97.81 |
| 09/28/2026 20:44 | 100 | 97.81 |
| 09/28/2026 20:44 | 100 | 97.81 |
| 09/28/2026 20:44 | 200 | 97.81 |
| 09/28/2026 20:44 | 100 | 97.81 |
| 09/28/2026 20:44 | 100 | 97.82 |
| 09/28/2026 20:44 | 100 | 97.82 |
| 09/28/2026 20:44 | 200 | 97.82 |
| 09/28/2026 20:44 | 600 | 97.82 |
| 09/28/2026 20:44 | 100 | 97.82 |
| 09/28/2026 20:44 | 100 | 97.83 |
| 09/28/2026 20:44 | 700 | 97.83 |
| 09/28/2026 20:44 | 100 | 97.83 |
| 09/28/2026 20:44 | 200 | 97.83 |
| 09/28/2026 20:44 | 100 | 97.83 |
| 09/28/2026 20:44 | 100 | 97.83 |
| 09/28/2026 20:43 | 100 | 97.84 |
| 09/28/2026 20:43 | 100 | 97.84 |
| 09/28/2026 20:43 | 20 | 97.84 |
| 09/28/2026 20:43 | 100 | 97.845 |
| 09/28/2026 20:42 | 100 | 97.83 |
| 09/28/2026 20:42 | 2900 | 97.83 |
| 09/28/2026 20:42 | 100 | 97.83 |
| 09/28/2026 20:42 | 100 | 97.80 |
| 09/28/2026 20:42 | 80 | 97.80 |
| 09/28/2026 20:42 | 900 | 97.80 |
| 09/28/2026 20:42 | 500 | 97.80 |
| 09/28/2026 20:42 | 200 | 97.80 |
| 09/28/2026 20:42 | 100 | 97.81 |
| 09/28/2026 20:42 | 100 | 97.81 |
| 09/28/2026 20:42 | 100 | 97.81 |
| 09/28/2026 20:42 | 200 | 97.815 |
| 09/28/2026 20:41 | 100 | 97.81 |
| 09/28/2026 20:41 | 100 | 97.81 |
| 09/28/2026 20:41 | 100 | 97.81 |
| 09/28/2026 20:41 | 100 | 97.82 |
| 09/28/2026 20:41 | 100 | 97.82 |
| 09/28/2026 20:41 | 100 | 97.82 |
| 09/28/2026 20:41 | 100 | 97.82 |
| 09/28/2026 20:41 | 100 | 97.82 |
| 09/28/2026 20:41 | 100 | 97.86 |
| 09/28/2026 20:41 | 100 | 97.86 |
| 09/28/2026 20:41 | 100 | 97.86 |
| 09/28/2026 20:41 | 100 | 97.86 |
| 09/28/2026 20:41 | 100 | 97.86 |
| 09/28/2026 20:41 | 100 | 97.86 |
| 09/28/2026 20:41 | 100 | 97.85 |
| 09/28/2026 20:41 | 100 | 97.84 |
| 09/28/2026 20:41 | 200 | 97.84 |
| 09/28/2026 20:41 | 200 | 97.84 |
| 09/28/2026 20:41 | 100 | 97.845 |
| 09/28/2026 20:41 | 400 | 97.845 |
| 09/28/2026 20:41 | 200 | 97.845 |
| 09/28/2026 20:41 | 200 | 97.845 |
| 09/28/2026 20:41 | 100 | 97.84 |
| 09/28/2026 20:41 | 100 | 97.84 |
| 09/28/2026 20:41 | 100 | 97.84 |
| 09/28/2026 20:41 | 100 | 97.84 |
| 09/28/2026 20:41 | 200 | 97.845 |
| 09/28/2026 20:41 | 100 | 97.85 |
| 09/28/2026 20:41 | 200 | 97.835 |
| 09/28/2026 20:40 | 100 | 97.81 |
| 09/28/2026 20:40 | 100 | 97.80 |
| 09/28/2026 20:40 | 400 | 97.79 |
| 09/28/2026 20:40 | 200 | 97.79 |
| 09/28/2026 20:40 | 1200 | 97.79 |
| 09/28/2026 20:40 | 500 | 97.79 |
| 09/28/2026 20:40 | 100 | 97.79 |
| 09/28/2026 20:40 | 100 | 97.78 |
| 09/28/2026 20:40 | 100 | 97.775 |
| 09/28/2026 20:39 | 100 | 97.78 |
| 09/28/2026 20:39 | 100 | 97.785 |
| 09/28/2026 20:39 | 200 | 97.79 |
| 09/28/2026 20:39 | 100 | 97.78 |
| 09/28/2026 20:39 | 100 | 97.78 |
| 09/28/2026 20:39 | 100 | 97.76 |
| 09/28/2026 20:39 | 100 | 97.76 |
| 09/28/2026 20:39 | 100 | 97.76 |
| 09/28/2026 20:39 | 200 | 97.75 |
| 09/28/2026 20:38 | 100 | 97.75 |
| 09/28/2026 20:38 | 100 | 97.75 |
| 09/28/2026 20:38 | 100 | 97.75 |
| 09/28/2026 20:38 | 100 | 97.75 |
| 09/28/2026 20:38 | 100 | 97.78 |
| 09/28/2026 20:38 | 100 | 97.77 |
| 09/28/2026 20:38 | 100 | 97.77 |
| 09/28/2026 20:38 | 200 | 97.75 |
| 09/28/2026 20:38 | 200 | 97.75 |
| 09/28/2026 20:37 | 100 | 97.75 |
| 09/28/2026 20:37 | 100 | 97.75 |
| 09/28/2026 20:37 | 100 | 97.77 |
| 09/28/2026 20:37 | 100 | 97.77 |
| 09/28/2026 20:37 | 100 | 97.77 |
| 09/28/2026 20:37 | 100 | 97.77 |
| 09/28/2026 20:37 | 100 | 97.77 |
| 09/28/2026 20:37 | 100 | 97.79 |
| 09/28/2026 20:37 | 100 | 97.79 |
| 09/28/2026 20:37 | 100 | 97.78 |
| 09/28/2026 20:37 | 100 | 97.77 |
| 09/28/2026 20:37 | 100 | 97.76 |
| 09/28/2026 20:37 | 1 | 97.75 |
| 09/28/2026 20:37 | 100 | 97.76 |
| 09/28/2026 20:37 | 100 | 97.76 |
| 09/28/2026 20:37 | 100 | 97.77 |
| 09/28/2026 20:37 | 100 | 97.78 |
| 09/28/2026 20:37 | 100 | 97.78 |
| 09/28/2026 20:37 | 100 | 97.77 |
| 09/28/2026 20:37 | 100 | 97.77 |
| 09/28/2026 20:36 | 100 | 97.76 |
| 09/28/2026 20:36 | 100 | 97.76 |
| 09/28/2026 20:36 | 100 | 97.76 |
| 09/28/2026 20:36 | 100 | 97.76 |
| 09/28/2026 20:36 | 100 | 97.74 |
| 09/28/2026 20:36 | 100 | 97.76 |
| 09/28/2026 20:36 | 100 | 97.76 |
| 09/28/2026 20:36 | 100 | 97.78 |
| 09/28/2026 20:36 | 100 | 97.78 |
| 09/28/2026 20:36 | 100 | 97.79 |
| 09/28/2026 20:36 | 100 | 97.80 |
| 09/28/2026 20:36 | 100 | 97.80 |
| 09/28/2026 20:36 | 100 | 97.80 |
| 09/28/2026 20:36 | 100 | 97.80 |
| 09/28/2026 20:35 | 100 | 97.79 |
| 09/28/2026 20:35 | 100 | 97.80 |
| 09/28/2026 20:35 | 100 | 97.78 |
| 09/28/2026 20:35 | 100 | 97.78 |
| 09/28/2026 20:35 | 100 | 97.78 |
| 09/28/2026 20:35 | 100 | 97.76 |
| 09/28/2026 20:35 | 100 | 97.76 |
| 09/28/2026 20:35 | 100 | 97.76 |
| 09/28/2026 20:35 | 100 | 97.74 |
| 09/28/2026 20:35 | 100 | 97.74 |
| 09/28/2026 20:35 | 100 | 97.74 |
| 09/28/2026 20:35 | 100 | 97.75 |
| 09/28/2026 20:35 | 600 | 97.75 |
| 09/28/2026 20:35 | 100 | 97.75 |
| 09/28/2026 20:35 | 200 | 97.74 |
| 09/28/2026 20:35 | 100 | 97.75 |
| 09/28/2026 20:35 | 100 | 97.76 |
| 09/28/2026 20:34 | 100 | 97.75 |
| 09/28/2026 20:34 | 100 | 97.77 |
| 09/28/2026 20:34 | 100 | 97.77 |
| 09/28/2026 20:34 | 100 | 97.77 |
| 09/28/2026 20:34 | 100 | 97.785 |
| 09/28/2026 20:34 | 200 | 97.79 |
| 09/28/2026 20:34 | 100 | 97.79 |
| 09/28/2026 20:34 | 100 | 97.79 |
| 09/28/2026 20:34 | 100 | 97.77 |
| 09/28/2026 20:34 | 100 | 97.75 |
| 09/28/2026 20:34 | 100 | 97.77 |
| 09/28/2026 20:34 | 200 | 97.78 |
| 09/28/2026 20:34 | 100 | 97.77 |
| 09/28/2026 20:34 | 100 | 97.77 |
| 09/28/2026 20:34 | 100 | 97.77 |
| 09/28/2026 20:34 | 100 | 97.77 |
| 09/28/2026 20:34 | 100 | 97.77 |
| 09/28/2026 20:34 | 100 | 97.77 |
| 09/28/2026 20:34 | 600 | 97.77 |
| 09/28/2026 20:34 | 200 | 97.775 |
| 09/28/2026 20:34 | 100 | 97.775 |
| 09/28/2026 20:34 | 200 | 97.78 |
| 09/28/2026 20:34 | 100 | 97.78 |
| 09/28/2026 20:34 | 100 | 97.78 |
| 09/28/2026 20:34 | 100 | 97.76 |
| 09/28/2026 20:34 | 100 | 97.76 |
| 09/28/2026 20:33 | 100 | 97.76 |
| 09/28/2026 20:33 | 100 | 97.75 |
| 09/28/2026 20:33 | 100 | 97.75 |
| 09/28/2026 20:33 | 200 | 97.74 |
| 09/28/2026 20:33 | 800 | 97.73 |
| 09/28/2026 20:33 | 100 | 97.73 |
| 09/28/2026 20:33 | 100 | 97.73 |
| 09/28/2026 20:33 | 100 | 97.73 |
| 09/28/2026 20:33 | 100 | 97.73 |
| 09/28/2026 20:33 | 200 | 97.75 |
| 09/28/2026 20:33 | 300 | 97.75 |
| 09/28/2026 20:33 | 300 | 97.75 |
| 09/28/2026 20:33 | 200 | 97.75 |
| 09/28/2026 20:33 | 100 | 97.75 |
| 09/28/2026 20:33 | 100 | 97.74 |
| 09/28/2026 20:33 | 100 | 97.74 |
| 09/28/2026 20:33 | 300 | 97.77 |
| 09/28/2026 20:33 | 200 | 97.77 |
| 09/28/2026 20:33 | 300 | 97.77 |
| 09/28/2026 20:33 | 100 | 97.74 |
| 09/28/2026 20:33 | 700 | 97.74 |
| 09/28/2026 20:33 | 100 | 97.74 |
| 09/28/2026 20:33 | 100 | 97.74 |
| 09/28/2026 20:33 | 100 | 97.73 |
| 09/28/2026 20:33 | 100 | 97.73 |
| 09/28/2026 20:33 | 100 | 97.72 |
| 09/28/2026 20:33 | 100 | 97.72 |
| 09/28/2026 20:33 | 400 | 97.72 |
| 09/28/2026 20:33 | 100 | 97.71 |
| 09/28/2026 20:33 | 100 | 97.72 |
| 09/28/2026 20:33 | 100 | 97.72 |
| 09/28/2026 20:33 | 100 | 97.72 |
| 09/28/2026 20:33 | 100 | 97.72 |
| 09/28/2026 20:33 | 200 | 97.71 |
| 09/28/2026 20:33 | 200 | 97.71 |
| 09/28/2026 20:33 | 100 | 97.71 |
| 09/28/2026 20:33 | 100 | 97.73 |
| 09/28/2026 20:33 | 100 | 97.72 |
| 09/28/2026 20:33 | 100 | 97.71 |
| 09/28/2026 20:33 | 200 | 97.71 |
| 09/28/2026 20:33 | 400 | 97.70 |
| 09/28/2026 20:33 | 100 | 97.71 |
| 09/28/2026 20:33 | 100 | 97.71 |
| 09/28/2026 20:33 | 100 | 97.71 |
| 09/28/2026 20:33 | 100 | 97.705 |
| 09/28/2026 20:33 | 100 | 97.705 |
| 09/28/2026 20:33 | 200 | 97.705 |
| 09/28/2026 20:33 | 100 | 97.705 |
| 09/28/2026 20:33 | 100 | 97.70 |
| 09/28/2026 20:33 | 100 | 97.70 |
| 09/28/2026 20:33 | 100 | 97.70 |
| 09/28/2026 20:33 | 100 | 97.69 |
| 09/28/2026 20:33 | 100 | 97.69 |
| 09/28/2026 20:33 | 100 | 97.68 |
| 09/28/2026 20:33 | 100 | 97.68 |
| 09/28/2026 20:33 | 100 | 97.67 |
| 09/28/2026 20:33 | 100 | 97.67 |
| 09/28/2026 20:33 | 100 | 97.665 |
| 09/28/2026 20:33 | 100 | 97.66 |
| 09/28/2026 20:33 | 100 | 97.66 |
| 09/28/2026 20:33 | 100 | 97.66 |
| 09/28/2026 20:33 | 100 | 97.685 |
| 09/28/2026 20:33 | 400 | 97.69 |
| 09/28/2026 20:33 | 100 | 97.69 |
| 09/28/2026 20:33 | 100 | 97.70 |
| 09/28/2026 20:33 | 200 | 97.705 |
| 09/28/2026 20:33 | 100 | 97.70 |
| 09/28/2026 20:33 | 100 | 97.70 |
| 09/28/2026 20:33 | 100 | 97.70 |
| 09/28/2026 20:33 | 100 | 97.70 |
| 09/28/2026 20:33 | 100 | 97.70 |
| 09/28/2026 20:33 | 100 | 97.68 |
| 09/28/2026 20:33 | 100 | 97.68 |
| 09/28/2026 20:32 | 100 | 97.72 |
| 09/28/2026 20:32 | 100 | 97.71 |
| 09/28/2026 20:32 | 100 | 97.70 |
| 09/28/2026 20:32 | 200 | 97.70 |
| 09/28/2026 20:32 | 100 | 97.70 |
| 09/28/2026 20:32 | 100 | 97.69 |
| 09/28/2026 20:32 | 100 | 97.69 |
| 09/28/2026 20:32 | 100 | 97.69 |
| 09/28/2026 20:32 | 100 | 97.69 |
| 09/28/2026 20:32 | 100 | 97.69 |
| 09/28/2026 20:32 | 100 | 97.70 |
| 09/28/2026 20:32 | 100 | 97.70 |
| 09/28/2026 20:31 | 100 | 97.705 |
| 09/28/2026 20:31 | 100 | 97.71 |
| 09/28/2026 20:31 | 1000 | 97.71 |
| 09/28/2026 20:31 | 100 | 97.71 |
| 09/28/2026 20:31 | 100 | 97.71 |
| 09/28/2026 20:31 | 100 | 97.71 |
| 09/28/2026 20:31 | 100 | 97.71 |
| 09/28/2026 20:31 | 100 | 97.70 |
| 09/28/2026 20:31 | 100 | 97.70 |
| 09/28/2026 20:31 | 100 | 97.70 |
| 09/28/2026 20:31 | 100 | 97.70 |
| 09/28/2026 20:31 | 100 | 97.70 |
| 09/28/2026 20:31 | 100 | 97.70 |
| 09/28/2026 20:31 | 100 | 97.69 |
| 09/28/2026 20:31 | 100 | 97.68 |
| 09/28/2026 20:31 | 1000 | 97.68 |
| 09/28/2026 20:31 | 100 | 97.68 |
| 09/28/2026 20:31 | 200 | 97.67 |
| 09/28/2026 20:31 | 100 | 97.67 |
| 09/28/2026 20:31 | 100 | 97.67 |
| 09/28/2026 20:31 | 100 | 97.69 |
| 09/28/2026 20:31 | 100 | 97.69 |
| 09/28/2026 20:31 | 200 | 97.70 |
| 09/28/2026 20:31 | 100 | 97.70 |
| 09/28/2026 20:31 | 100 | 97.70 |
| 09/28/2026 20:31 | 100 | 97.71 |
| 09/28/2026 20:31 | 100 | 97.71 |
| 09/28/2026 20:31 | 100 | 97.71 |
| 09/28/2026 20:31 | 100 | 97.70 |
| 09/28/2026 20:31 | 100 | 97.70 |
| 09/28/2026 20:31 | 200 | 97.70 |
| 09/28/2026 20:31 | 100 | 97.67 |
| 09/28/2026 20:31 | 100 | 97.68 |
| 09/28/2026 20:31 | 100 | 97.68 |
| 09/28/2026 20:31 | 100 | 97.68 |
| 09/28/2026 20:31 | 100 | 97.67 |
| 09/28/2026 20:31 | 100 | 97.67 |
| 09/28/2026 20:31 | 100 | 97.67 |
| 09/28/2026 20:31 | 100 | 97.67 |
| 09/28/2026 20:30 | 100 | 97.66 |
| 09/28/2026 20:30 | 100 | 97.67 |
| 09/28/2026 20:30 | 100 | 97.67 |
| 09/28/2026 20:30 | 100 | 97.67 |
| 09/28/2026 20:30 | 100 | 97.65 |
| 09/28/2026 20:30 | 100 | 97.65 |
| 09/28/2026 20:30 | 100 | 97.65 |
| 09/28/2026 20:30 | 200 | 97.65 |
| 09/28/2026 20:30 | 200 | 97.65 |
| 09/28/2026 20:30 | 100 | 97.65 |
| 09/28/2026 20:30 | 100 | 97.64 |
| 09/28/2026 20:30 | 100 | 97.64 |
| 09/28/2026 20:30 | 100 | 97.64 |
| 09/28/2026 20:30 | 100 | 97.64 |
| 09/28/2026 20:30 | 100 | 97.64 |
| 09/28/2026 20:30 | 100 | 97.63 |
| 09/28/2026 20:30 | 400 | 97.63 |
| 09/28/2026 20:30 | 100 | 97.63 |
| 09/28/2026 20:30 | 100 | 97.63 |
| 09/28/2026 20:30 | 100 | 97.63 |
| 09/28/2026 20:30 | 100 | 97.62 |
| 09/28/2026 20:30 | 100 | 97.63 |
| 09/28/2026 20:30 | 100 | 97.63 |
| 09/28/2026 20:30 | 100 | 97.63 |
| 09/28/2026 20:30 | 100 | 97.63 |
| 09/28/2026 20:30 | 3200 | 97.63 |
| 09/28/2026 20:30 | 100 | 97.635 |
| 09/28/2026 20:30 | 100 | 97.63 |
| 09/28/2026 20:30 | 800 | 97.63 |
| 09/28/2026 20:30 | 100 | 97.62 |
| 09/28/2026 20:30 | 100 | 97.62 |
| 09/28/2026 20:30 | 100 | 97.61 |
| 09/28/2026 20:30 | 100 | 97.61 |
| 09/28/2026 20:30 | 100 | 97.62 |
| 09/28/2026 20:30 | 100 | 97.61 |
| 09/28/2026 20:30 | 100 | 97.62 |
| 09/28/2026 20:30 | 100 | 97.62 |
| 09/28/2026 20:30 | 100 | 97.62 |
| 09/28/2026 20:30 | 100 | 97.53 |
| 09/28/2026 20:30 | 100 | 97.58 |
| 09/28/2026 20:30 | 100 | 97.59 |
| 09/28/2026 20:30 | 200 | 97.57 |
| 09/28/2026 20:30 | 100 | 97.62 |
| 09/28/2026 20:30 | 100 | 97.62 |
| 09/28/2026 20:30 | 100 | 97.57 |
| 09/28/2026 20:30 | 100 | 97.57 |
| 09/28/2026 20:30 | 300 | 97.57 |
| 09/28/2026 20:30 | 100 | 97.58 |
| 09/28/2026 20:30 | 300 | 97.56 |
| 09/28/2026 20:30 | 300 | 97.56 |
| 09/28/2026 20:30 | 300 | 97.57 |
| 09/28/2026 20:30 | 100 | 97.57 |
| 09/28/2026 20:30 | 200 | 97.60 |
| 09/28/2026 20:30 | 1900 | 97.61 |
| 09/28/2026 20:30 | 300 | 97.61 |
| 09/28/2026 20:30 | 300 | 97.61 |
| 09/28/2026 20:30 | 100 | 97.61 |
| 09/28/2026 20:30 | 100 | 97.62 |
| 09/28/2026 20:30 | 100 | 97.62 |
| 09/28/2026 20:30 | 100 | 97.62 |
| 09/28/2026 20:30 | 100 | 97.62 |
| 09/28/2026 20:30 | 100 | 97.62 |
| 09/28/2026 20:30 | 100 | 97.61 |
| 09/28/2026 20:30 | 100 | 97.61 |
| 09/28/2026 20:30 | 200 | 97.61 |
| 09/28/2026 20:30 | 100 | 97.615 |
| 09/28/2026 20:30 | 100 | 97.62 |
| 09/28/2026 20:30 | 100 | 97.63 |
| 09/28/2026 20:30 | 200 | 97.63 |
| 09/28/2026 20:30 | 200 | 97.63 |
| 09/28/2026 20:30 | 200 | 97.64 |
| 09/28/2026 20:30 | 100 | 97.64 |
| 09/28/2026 20:30 | 100 | 97.64 |
| 09/28/2026 20:30 | 100 | 97.64 |
| 09/28/2026 20:30 | 100 | 97.64 |
| 09/28/2026 20:30 | 100 | 97.645 |
| 09/28/2026 20:30 | 100 | 97.64 |
| 09/28/2026 20:30 | 100 | 97.64 |
| 09/28/2026 20:30 | 100 | 97.64 |
| 09/28/2026 20:30 | 100 | 97.64 |
| 09/28/2026 20:30 | 100 | 97.65 |
| 09/28/2026 20:30 | 100 | 97.65 |
| 09/28/2026 20:30 | 100 | 97.65 |
| 09/28/2026 20:30 | 100 | 97.65 |
| 09/28/2026 20:30 | 100 | 97.65 |
| 09/28/2026 20:30 | 100 | 97.65 |
| 09/28/2026 20:30 | 100 | 97.66 |
| 09/28/2026 20:30 | 100 | 97.66 |
| 09/28/2026 20:30 | 100 | 97.66 |
| 09/28/2026 20:30 | 200 | 97.67 |
| 09/28/2026 20:30 | 100 | 97.68 |
| 09/28/2026 20:30 | 100 | 97.70 |
| 09/28/2026 20:30 | 100 | 97.705 |
| 09/28/2026 20:30 | 100 | 97.70 |
| 09/28/2026 20:30 | 100 | 97.70 |
| 09/28/2026 20:30 | 100 | 97.69 |
| 09/28/2026 20:30 | 100 | 97.69 |
| 09/28/2026 20:30 | 100 | 97.69 |
| 09/28/2026 20:30 | 100 | 97.67 |
| 09/28/2026 20:30 | 100 | 97.67 |
| 09/28/2026 20:30 | 100 | 97.67 |
| 09/28/2026 20:30 | 100 | 97.67 |
| 09/28/2026 20:30 | 100 | 97.67 |
| 09/28/2026 20:30 | 100 | 97.66 |
| 09/28/2026 20:30 | 200 | 97.65 |
| 09/28/2026 20:30 | 800 | 97.67 |
| 09/28/2026 20:30 | 200 | 97.67 |
| 09/28/2026 20:30 | 300 | 97.67 |
| 09/28/2026 20:30 | 300 | 97.67 |
| 09/28/2026 20:30 | 50 | 97.75 |
| 09/28/2026 20:30 | 100 | 97.73 |
| 09/28/2026 20:30 | 100 | 97.75 |
| 09/28/2026 20:30 | 100 | 97.77 |
| 09/28/2026 20:30 | 100 | 97.78 |
| 09/28/2026 20:30 | 100 | 97.78 |
| 09/28/2026 20:30 | 100 | 97.785 |
| 09/28/2026 20:30 | 100 | 97.785 |
| 09/28/2026 20:30 | 100 | 97.785 |
| 09/28/2026 20:30 | 100 | 97.80 |
| 09/28/2026 20:30 | 100 | 97.80 |
| 09/28/2026 20:30 | 100 | 97.80 |
| 09/28/2026 20:30 | 100 | 97.80 |
| 09/28/2026 20:30 | 100 | 97.81 |
| 09/28/2026 20:30 | 100 | 97.81 |
| 09/28/2026 20:30 | 100 | 97.81 |
| 09/28/2026 20:30 | 100 | 97.81 |
| 09/28/2026 20:30 | 100 | 97.80 |
| 09/28/2026 20:30 | 100 | 97.80 |
| 09/28/2026 20:30 | 100 | 97.80 |
| 09/28/2026 20:30 | 100 | 97.82 |
| 09/28/2026 20:30 | 100 | 97.81 |
| 09/28/2026 20:30 | 200 | 97.81 |
| 09/28/2026 20:30 | 100 | 97.81 |
| 09/28/2026 20:30 | 100 | 97.81 |
| 09/28/2026 20:30 | 100 | 97.81 |
| 09/28/2026 20:30 | 100 | 97.81 |
| 09/28/2026 20:30 | 100 | 97.81 |
| 09/28/2026 20:30 | 100 | 97.815 |
| 09/28/2026 20:30 | 50 | 97.80 |
| 09/28/2026 20:30 | 600 | 97.80 |
| 09/28/2026 20:30 | 1000 | 97.80 |
| 09/28/2026 20:30 | 100 | 97.80 |
| 09/28/2026 20:30 | 3100 | 97.80 |
| 09/28/2026 20:30 | 100 | 97.80 |
| 09/28/2026 20:30 | 100 | 97.80 |
| 09/28/2026 20:30 | 100 | 97.80 |
| 09/28/2026 20:30 | 100 | 97.82 |
| 09/28/2026 20:30 | 100 | 97.82 |
| 09/28/2026 20:30 | 100 | 97.82 |
| 09/28/2026 20:30 | 100 | 97.83 |
| 09/28/2026 20:29 | 100 | 97.85 |
| 09/28/2026 20:29 | 100 | 97.85 |
| 09/28/2026 20:29 | 100 | 97.85 |
| 09/28/2026 20:29 | 100 | 97.85 |
| 09/28/2026 20:29 | 100 | 97.85 |
| 09/28/2026 20:29 | 100 | 97.85 |
| 09/28/2026 20:29 | 100 | 97.86 |
| 09/28/2026 20:29 | 100 | 97.88 |
| 09/28/2026 20:29 | 100 | 97.88 |
| 09/28/2026 20:29 | 200 | 97.88 |
| 09/28/2026 20:29 | 100 | 97.88 |
| 09/28/2026 20:29 | 100 | 97.87 |
| 09/28/2026 20:29 | 100 | 97.87 |
| 09/28/2026 20:29 | 100 | 97.88 |
| 09/28/2026 20:29 | 100 | 97.89 |
| 09/28/2026 20:29 | 100 | 97.90 |
| 09/28/2026 20:29 | 200 | 97.90 |
| 09/28/2026 20:28 | 100 | 97.91 |
| 09/28/2026 20:28 | 26 | 97.91 |
| 09/28/2026 20:28 | 100 | 97.91 |
| 09/28/2026 20:28 | 100 | 97.91 |
| 09/28/2026 20:28 | 100 | 97.90 |
| 09/28/2026 20:28 | 100 | 97.91 |
| 09/28/2026 20:28 | 100 | 97.91 |
| 09/28/2026 20:28 | 100 | 97.93 |
| 09/28/2026 20:28 | 100 | 97.91 |
| 09/28/2026 20:28 | 100 | 97.92 |
| 09/28/2026 20:28 | 100 | 97.92 |
| 09/28/2026 20:27 | 100 | 97.95 |
| 09/28/2026 20:27 | 100 | 97.95 |
| 09/28/2026 20:27 | 100 | 97.95 |
| 09/28/2026 20:27 | 100 | 97.95 |
| 09/28/2026 20:27 | 100 | 97.94 |
| 09/28/2026 20:27 | 100 | 97.94 |
| 09/28/2026 20:27 | 100 | 97.94 |
| 09/28/2026 20:27 | 100 | 97.92 |
| 09/28/2026 20:27 | 100 | 97.92 |
| 09/28/2026 20:27 | 100 | 97.92 |
| 09/28/2026 20:27 | 50 | 97.92 |
| 09/28/2026 20:27 | 100 | 97.93 |
| 09/28/2026 20:27 | 900 | 97.93 |
| 09/28/2026 20:27 | 100 | 97.93 |
| 09/28/2026 20:27 | 11 | 97.93 |
| 09/28/2026 20:27 | 100 | 97.94 |
| 09/28/2026 20:27 | 100 | 97.94 |
| 09/28/2026 20:27 | 100 | 97.94 |
| 09/28/2026 20:27 | 100 | 97.94 |
| 09/28/2026 20:27 | 100 | 97.94 |
| 09/28/2026 20:27 | 100 | 97.94 |
| 09/28/2026 20:27 | 100 | 97.96 |
| 09/28/2026 20:27 | 100 | 97.95 |
| 09/28/2026 20:27 | 100 | 97.95 |
| 09/28/2026 20:27 | 100 | 97.95 |
| 09/28/2026 20:27 | 100 | 97.95 |
| 09/28/2026 20:27 | 100 | 97.94 |
| 09/28/2026 20:27 | 600 | 97.94 |
| 09/28/2026 20:27 | 100 | 97.935 |
| 09/28/2026 20:26 | 100 | 97.945 |
| 09/28/2026 20:26 | 100 | 97.96 |
| 09/28/2026 20:26 | 100 | 97.96 |
| 09/28/2026 20:26 | 100 | 97.965 |
| 09/28/2026 20:26 | 100 | 97.98 |
| 09/28/2026 20:26 | 100 | 97.985 |
| 09/28/2026 20:26 | 200 | 97.99 |
| 09/28/2026 20:26 | 100 | 97.99 |
| 09/28/2026 20:26 | 100 | 97.99 |
| 09/28/2026 20:26 | 100 | 98.00 |
| 09/28/2026 20:26 | 100 | 98.00 |
| 09/28/2026 20:26 | 100 | 97.99 |
| 09/28/2026 20:26 | 100 | 97.99 |
| 09/28/2026 20:26 | 100 | 97.98 |
| 09/28/2026 20:26 | 600 | 97.98 |
| 09/28/2026 20:26 | 100 | 97.98 |
| 09/28/2026 20:26 | 100 | 97.98 |
| 09/28/2026 20:25 | 100 | 97.97 |
| 09/28/2026 20:25 | 1000 | 97.96 |
| 09/28/2026 20:25 | 100 | 97.96 |
| 09/28/2026 20:25 | 100 | 97.96 |
| 09/28/2026 20:25 | 200 | 97.96 |
| 09/28/2026 20:25 | 100 | 97.96 |
| 09/28/2026 20:25 | 500 | 97.96 |
| 09/28/2026 20:25 | 100 | 97.96 |
| 09/28/2026 20:25 | 100 | 98.00 |
| 09/28/2026 20:25 | 100 | 98.00 |
| 09/28/2026 20:25 | 100 | 97.99 |
| 09/28/2026 20:25 | 200 | 97.99 |
| 09/28/2026 20:25 | 300 | 97.99 |
| 09/28/2026 20:25 | 100 | 98.01 |
| 09/28/2026 20:25 | 200 | 98.005 |
| 09/28/2026 20:25 | 200 | 98.00 |
| 09/28/2026 20:25 | 100 | 98.00 |
| 09/28/2026 20:25 | 200 | 98.00 |
| 09/28/2026 20:25 | 200 | 98.00 |
| 09/28/2026 20:25 | 300 | 98.00 |
| 09/28/2026 20:25 | 100 | 98.00 |
| 09/28/2026 20:25 | 100 | 98.00 |
| 09/28/2026 20:25 | 100 | 98.00 |
| 09/28/2026 20:25 | 600 | 98.00 |
| 09/28/2026 20:25 | 100 | 98.00 |
| 09/28/2026 20:25 | 100 | 98.01 |
| 09/28/2026 20:25 | 100 | 98.02 |
| 09/28/2026 20:25 | 100 | 98.02 |
| 09/28/2026 20:25 | 100 | 98.02 |
| 09/28/2026 20:25 | 600 | 98.02 |
| 09/28/2026 20:25 | 100 | 98.02 |
| 09/28/2026 20:25 | 100 | 98.02 |
| 09/28/2026 20:25 | 200 | 98.02 |
| 09/28/2026 20:25 | 100 | 98.005 |
| 09/28/2026 20:25 | 100 | 98.02 |
| 09/28/2026 20:25 | 100 | 98.02 |
| 09/28/2026 20:25 | 100 | 98.02 |
| 09/28/2026 20:24 | 100 | 98.02 |
| 09/28/2026 20:24 | 100 | 98.03 |
| 09/28/2026 20:24 | 100 | 98.03 |
| 09/28/2026 20:24 | 100 | 98.04 |
| 09/28/2026 20:24 | 100 | 98.03 |
| 09/28/2026 20:24 | 100 | 98.02 |
| 09/28/2026 20:24 | 100 | 98.02 |
| 09/28/2026 20:24 | 100 | 98.03 |
| 09/28/2026 20:24 | 100 | 98.03 |
| 09/28/2026 20:24 | 100 | 98.03 |
| 09/28/2026 20:24 | 100 | 98.01 |
| 09/28/2026 20:24 | 500 | 98.00 |
| 09/28/2026 20:24 | 300 | 98.00 |
| 09/28/2026 20:24 | 100 | 98.00 |
| 09/28/2026 20:24 | 100 | 98.00 |
| 09/28/2026 20:24 | 100 | 98.00 |
| 09/28/2026 20:24 | 100 | 97.99 |
| 09/28/2026 20:24 | 100 | 97.99 |
| 09/28/2026 20:23 | 100 | 98.00 |
| 09/28/2026 20:23 | 100 | 98.00 |
| 09/28/2026 20:23 | 100 | 98.00 |
| 09/28/2026 20:23 | 100 | 97.99 |
| 09/28/2026 20:23 | 100 | 97.99 |
| 09/28/2026 20:23 | 100 | 97.99 |
| 09/28/2026 20:23 | 100 | 97.99 |
| 09/28/2026 20:23 | 200 | 97.97 |
| 09/28/2026 20:23 | 200 | 97.94 |
| 09/28/2026 20:23 | 100 | 97.94 |
| 09/28/2026 20:23 | 200 | 97.94 |
| 09/28/2026 20:23 | 100 | 97.985 |
| 09/28/2026 20:23 | 100 | 97.98 |
| 09/28/2026 20:23 | 100 | 97.98 |
| 09/28/2026 20:23 | 100 | 98.00 |
| 09/28/2026 20:23 | 100 | 98.00 |
| 09/28/2026 20:23 | 100 | 98.00 |
| 09/28/2026 20:22 | 100 | 98.00 |
| 09/28/2026 20:22 | 100 | 98.00 |
| 09/28/2026 20:22 | 100 | 98.01 |
| 09/28/2026 20:22 | 100 | 98.01 |
| 09/28/2026 20:22 | 100 | 98.01 |
| 09/28/2026 20:22 | 200 | 98.01 |
| 09/28/2026 20:22 | 100 | 98.01 |
| 09/28/2026 20:22 | 100 | 98.01 |
| 09/28/2026 20:22 | 100 | 98.01 |
| 09/28/2026 20:22 | 100 | 98.00 |
| 09/28/2026 20:22 | 100 | 98.005 |
| 09/28/2026 20:22 | 100 | 98.00 |
| 09/28/2026 20:22 | 100 | 98.00 |
| 09/28/2026 20:22 | 100 | 98.01 |
| 09/28/2026 20:22 | 100 | 98.01 |
| 09/28/2026 20:22 | 100 | 98.015 |
| 09/28/2026 20:22 | 100 | 98.015 |
| 09/28/2026 20:22 | 100 | 98.01 |
| 09/28/2026 20:22 | 100 | 98.00 |
| 09/28/2026 20:22 | 100 | 98.00 |
| 09/28/2026 20:22 | 100 | 97.995 |
| 09/28/2026 20:21 | 100 | 98.00 |
| 09/28/2026 20:21 | 100 | 97.99 |
| 09/28/2026 20:21 | 100 | 97.99 |
| 09/28/2026 20:21 | 100 | 97.98 |
| 09/28/2026 20:21 | 200 | 97.99 |
| 09/28/2026 20:21 | 200 | 97.99 |
| 09/28/2026 20:21 | 100 | 97.99 |
| 09/28/2026 20:21 | 100 | 97.99 |
| 09/28/2026 20:21 | 100 | 97.99 |
| 09/28/2026 20:21 | 100 | 97.99 |
| 09/28/2026 20:21 | 100 | 97.99 |
| 09/28/2026 20:21 | 100 | 97.99 |
| 09/28/2026 20:21 | 400 | 98.01 |
| 09/28/2026 20:21 | 100 | 98.00 |
| 09/28/2026 20:21 | 50 | 97.98 |
| 09/28/2026 20:21 | 100 | 97.99 |
| 09/28/2026 20:21 | 100 | 97.99 |
| 09/28/2026 20:21 | 100 | 97.98 |
| 09/28/2026 20:21 | 200 | 97.96 |
| 09/28/2026 20:21 | 100 | 97.95 |
| 09/28/2026 20:21 | 100 | 97.95 |
| 09/28/2026 20:20 | 100 | 97.93 |
| 09/28/2026 20:20 | 100 | 97.92 |
| 09/28/2026 20:20 | 100 | 97.93 |
| 09/28/2026 20:20 | 100 | 97.93 |
| 09/28/2026 20:20 | 100 | 97.94 |
| 09/28/2026 20:20 | 100 | 97.95 |
| 09/28/2026 20:20 | 100 | 97.95 |
| 09/28/2026 20:20 | 100 | 97.95 |
| 09/28/2026 20:20 | 100 | 97.95 |
| 09/28/2026 20:20 | 100 | 97.92 |
| 09/28/2026 20:20 | 100 | 97.91 |
| 09/28/2026 20:19 | 100 | 97.90 |
| 09/28/2026 20:19 | 100 | 97.90 |
| 09/28/2026 20:19 | 100 | 97.93 |
| 09/28/2026 20:19 | 100 | 97.93 |
| 09/28/2026 20:19 | 100 | 97.93 |
| 09/28/2026 20:19 | 100 | 97.93 |
| 09/28/2026 20:19 | 100 | 97.93 |
| 09/28/2026 20:19 | 100 | 97.93 |
| 09/28/2026 20:19 | 100 | 97.94 |
| 09/28/2026 20:19 | 100 | 97.93 |
| 09/28/2026 20:19 | 100 | 97.93 |
| 09/28/2026 20:19 | 100 | 97.94 |
| 09/28/2026 20:19 | 100 | 97.92 |
| 09/28/2026 20:19 | 100 | 97.92 |
| 09/28/2026 20:19 | 200 | 97.92 |
| 09/28/2026 20:19 | 100 | 97.92 |
| 09/28/2026 20:19 | 100 | 97.92 |
| 09/28/2026 20:19 | 100 | 97.91 |
| 09/28/2026 20:19 | 100 | 97.91 |
| 09/28/2026 20:19 | 100 | 97.92 |
| 09/28/2026 20:19 | 100 | 97.92 |
| 09/28/2026 20:19 | 100 | 97.925 |
| 09/28/2026 20:19 | 200 | 97.925 |
| 09/28/2026 20:18 | 100 | 97.94 |
| 09/28/2026 20:18 | 100 | 97.945 |
| 09/28/2026 20:18 | 100 | 97.95 |
| 09/28/2026 20:18 | 100 | 97.95 |
| 09/28/2026 20:18 | 100 | 97.95 |
| 09/28/2026 20:18 | 100 | 97.955 |
| 09/28/2026 20:18 | 100 | 97.96 |
| 09/28/2026 20:18 | 100 | 97.96 |
| 09/28/2026 20:18 | 100 | 97.96 |
| 09/28/2026 20:18 | 100 | 97.98 |
| 09/28/2026 20:18 | 100 | 97.97 |
| 09/28/2026 20:18 | 100 | 97.97 |
| 09/28/2026 20:18 | 100 | 97.97 |
| 09/28/2026 20:18 | 100 | 97.97 |
| 09/28/2026 20:18 | 100 | 97.97 |
| 09/28/2026 20:18 | 100 | 97.96 |
| 09/28/2026 20:18 | 100 | 97.96 |
| 09/28/2026 20:18 | 100 | 97.96 |
| 09/28/2026 20:17 | 60 | 97.95 |
| 09/28/2026 20:17 | 100 | 97.955 |
| 09/28/2026 20:16 | 100 | 97.945 |
| 09/28/2026 20:16 | 200 | 97.96 |
| 09/28/2026 20:16 | 100 | 97.96 |
| 09/28/2026 20:16 | 100 | 97.97 |
| 09/28/2026 20:16 | 100 | 97.97 |
| 09/28/2026 20:16 | 200 | 97.97 |
| 09/28/2026 20:16 | 100 | 97.97 |
| 09/28/2026 20:16 | 100 | 97.97 |
| 09/28/2026 20:16 | 100 | 97.97 |
| 09/28/2026 20:16 | 100 | 97.96 |
| 09/28/2026 20:16 | 100 | 97.96 |
| 09/28/2026 20:16 | 100 | 97.96 |
| 09/28/2026 20:16 | 200 | 97.95 |
| 09/28/2026 20:16 | 100 | 97.95 |
| 09/28/2026 20:16 | 100 | 97.965 |
| 09/28/2026 20:15 | 100 | 97.99 |
| 09/28/2026 20:14 | 100 | 98.00 |
| 09/28/2026 20:14 | 100 | 98.01 |
| 09/28/2026 20:14 | 100 | 98.01 |
| 09/28/2026 20:14 | 100 | 98.02 |
| 09/28/2026 20:14 | 100 | 98.03 |
| 09/28/2026 20:14 | 600 | 98.03 |
| 09/28/2026 20:14 | 400 | 98.03 |
| 09/28/2026 20:14 | 100 | 98.05 |
| 09/28/2026 20:14 | 200 | 98.045 |
| 09/28/2026 20:14 | 100 | 98.05 |
| 09/28/2026 20:14 | 100 | 98.04 |
| 09/28/2026 20:14 | 100 | 98.04 |
| 09/28/2026 20:14 | 100 | 98.04 |
| 09/28/2026 20:14 | 100 | 98.04 |
| 09/28/2026 20:13 | 100 | 98.03 |
| 09/28/2026 20:13 | 100 | 98.03 |
| 09/28/2026 20:13 | 100 | 98.03 |
| 09/28/2026 20:13 | 200 | 98.04 |
| 09/28/2026 20:13 | 100 | 98.045 |
| 09/28/2026 20:13 | 100 | 98.045 |
| 09/28/2026 20:13 | 100 | 98.04 |
| 09/28/2026 20:13 | 100 | 98.04 |
| 09/28/2026 20:13 | 100 | 98.04 |
| 09/28/2026 20:13 | 100 | 98.03 |
| 09/28/2026 20:13 | 100 | 98.03 |
| 09/28/2026 20:13 | 100 | 98.03 |
| 09/28/2026 20:13 | 100 | 98.03 |
| 09/28/2026 20:13 | 100 | 98.02 |
| 09/28/2026 20:13 | 100 | 98.025 |
| 09/28/2026 20:13 | 100 | 98.025 |
| 09/28/2026 20:13 | 100 | 98.025 |
| 09/28/2026 20:13 | 100 | 98.025 |
| 09/28/2026 20:13 | 100 | 98.025 |
| 09/28/2026 20:13 | 100 | 98.025 |
| 09/28/2026 20:13 | 200 | 98.035 |
| 09/28/2026 20:13 | 200 | 98.035 |
| 09/28/2026 20:13 | 100 | 98.03 |
| 09/28/2026 20:12 | 100 | 98.03 |
| 09/28/2026 20:12 | 100 | 98.03 |
| 09/28/2026 20:12 | 100 | 98.02 |
| 09/28/2026 20:12 | 100 | 98.02 |
| 09/28/2026 20:12 | 100 | 98.02 |
| 09/28/2026 20:12 | 100 | 98.02 |
| 09/28/2026 20:12 | 200 | 98.02 |
| 09/28/2026 20:11 | 100 | 98.02 |
| 09/28/2026 20:11 | 100 | 98.03 |
| 09/28/2026 20:11 | 200 | 98.04 |
| 09/28/2026 20:11 | 100 | 98.04 |
| 09/28/2026 20:11 | 100 | 98.04 |
| 09/28/2026 20:10 | 200 | 98.04 |
| 09/28/2026 20:10 | 100 | 98.04 |
| 09/28/2026 20:10 | 100 | 98.03 |
| 09/28/2026 20:10 | 100 | 98.01 |
| 09/28/2026 20:10 | 100 | 98.00 |
| 09/28/2026 20:10 | 100 | 98.00 |
| 09/28/2026 20:10 | 100 | 98.00 |
| 09/28/2026 20:10 | 100 | 98.04 |
| 09/28/2026 20:10 | 200 | 98.03 |
| 09/28/2026 20:10 | 200 | 98.03 |
| 09/28/2026 20:10 | 100 | 98.005 |
| 09/28/2026 20:10 | 100 | 98.03 |
| 09/28/2026 20:09 | 20 | 98.01 |
| 09/28/2026 20:09 | 10 | 97.99 |
| 09/28/2026 20:09 | 100 | 97.99 |
| 09/28/2026 20:09 | 100 | 97.99 |
| 09/28/2026 20:09 | 1800 | 97.97 |
| 09/28/2026 20:09 | 35 | 97.97 |
| 09/28/2026 20:09 | 100 | 97.99 |
| 09/28/2026 20:09 | 100 | 97.97 |
| 09/28/2026 20:09 | 100 | 97.97 |
| 09/28/2026 20:09 | 800 | 97.97 |
| 09/28/2026 20:09 | 100 | 97.97 |
| 09/28/2026 20:09 | 100 | 97.97 |
| 09/28/2026 20:09 | 800 | 97.97 |
| 09/28/2026 20:09 | 500 | 97.97 |
| 09/28/2026 20:09 | 100 | 97.98 |
| 09/28/2026 20:09 | 100 | 97.985 |
| 09/28/2026 20:09 | 100 | 97.99 |
| 09/28/2026 20:09 | 100 | 97.99 |
| 09/28/2026 20:09 | 100 | 97.97 |
| 09/28/2026 20:08 | 100 | 97.95 |
| 09/28/2026 20:08 | 100 | 97.94 |
| 09/28/2026 20:08 | 100 | 97.94 |
| 09/28/2026 20:08 | 100 | 97.93 |
| 09/28/2026 20:08 | 100 | 97.935 |
| 09/28/2026 20:08 | 100 | 97.93 |
| 09/28/2026 20:08 | 300 | 97.93 |
| 09/28/2026 20:08 | 100 | 97.94 |
| 09/28/2026 20:08 | 200 | 97.94 |
| 09/28/2026 20:08 | 100 | 97.94 |
| 09/28/2026 20:08 | 100 | 97.94 |
| 09/28/2026 20:08 | 100 | 97.95 |
| 09/28/2026 20:08 | 200 | 97.965 |
| 09/28/2026 20:08 | 200 | 97.965 |
| 09/28/2026 20:08 | 100 | 97.96 |
| 09/28/2026 20:08 | 100 | 97.96 |
| 09/28/2026 20:07 | 100 | 97.975 |
| 09/28/2026 20:07 | 100 | 97.95 |
| 09/28/2026 20:07 | 200 | 97.95 |
| 09/28/2026 20:07 | 100 | 97.96 |
| 09/28/2026 20:07 | 100 | 97.96 |
| 09/28/2026 20:07 | 200 | 97.965 |
| 09/28/2026 20:07 | 100 | 97.97 |
| 09/28/2026 20:07 | 100 | 97.97 |
| 09/28/2026 20:06 | 100 | 97.98 |
| 09/28/2026 20:06 | 100 | 97.94 |
| 09/28/2026 20:06 | 100 | 97.925 |
| 09/28/2026 20:06 | 100 | 97.92 |
| 09/28/2026 20:06 | 100 | 97.92 |
| 09/28/2026 20:06 | 200 | 97.92 |
| 09/28/2026 20:06 | 100 | 97.91 |
| 09/28/2026 20:06 | 100 | 97.95 |
| 09/28/2026 20:06 | 100 | 97.975 |
| 09/28/2026 20:06 | 100 | 97.98 |
| 09/28/2026 20:06 | 100 | 97.98 |
| 09/28/2026 20:06 | 100 | 97.985 |
| 09/28/2026 20:06 | 100 | 97.985 |
| 09/28/2026 20:06 | 100 | 97.99 |
| 09/28/2026 20:06 | 100 | 97.995 |
| 09/28/2026 20:06 | 100 | 97.995 |
| 09/28/2026 20:06 | 100 | 98.00 |
| 09/28/2026 20:05 | 100 | 98.00 |
| 09/28/2026 20:05 | 100 | 97.99 |
| 09/28/2026 20:05 | 100 | 97.99 |
| 09/28/2026 20:05 | 100 | 97.985 |
| 09/28/2026 20:05 | 100 | 98.01 |
| 09/28/2026 20:05 | 100 | 98.02 |
| 09/28/2026 20:05 | 100 | 98.03 |
| 09/28/2026 20:05 | 100 | 98.03 |
| 09/28/2026 20:04 | 100 | 98.04 |
| 09/28/2026 20:04 | 100 | 98.04 |
| 09/28/2026 20:04 | 100 | 98.04 |
| 09/28/2026 20:04 | 100 | 98.04 |
| 09/28/2026 20:04 | 100 | 98.045 |
| 09/28/2026 20:04 | 100 | 98.035 |
| 09/28/2026 20:04 | 100 | 98.03 |
| 09/28/2026 20:04 | 100 | 98.025 |
| 09/28/2026 20:04 | 2 | 98.02 |
| 09/28/2026 20:04 | 100 | 98.02 |
| 09/28/2026 20:03 | 100 | 98.03 |
| 09/28/2026 20:03 | 100 | 98.02 |
| 09/28/2026 20:03 | 800 | 98.02 |
| 09/28/2026 20:03 | 100 | 98.02 |
| 09/28/2026 20:03 | 100 | 98.02 |
| 09/28/2026 20:03 | 100 | 98.025 |
| 09/28/2026 20:03 | 100 | 98.02 |
| 09/28/2026 20:03 | 1000 | 98.06 |
| 09/28/2026 20:03 | 100 | 98.06 |
| 09/28/2026 20:03 | 100 | 98.05 |
| 09/28/2026 20:03 | 1200 | 98.05 |
| 09/28/2026 20:03 | 100 | 98.05 |
| 09/28/2026 20:03 | 100 | 98.05 |
| 09/28/2026 20:03 | 100 | 98.05 |
| 09/28/2026 20:03 | 200 | 98.05 |
| 09/28/2026 20:03 | 200 | 98.05 |
| 09/28/2026 20:03 | 100 | 98.05 |
| 09/28/2026 20:03 | 100 | 98.06 |
| 09/28/2026 20:03 | 300 | 98.06 |
| 09/28/2026 20:03 | 100 | 98.06 |
| 09/28/2026 20:03 | 100 | 98.07 |
| 09/28/2026 20:03 | 100 | 98.07 |
| 09/28/2026 20:03 | 100 | 98.07 |
| 09/28/2026 20:03 | 300 | 98.07 |
| 09/28/2026 20:03 | 200 | 98.07 |
| 09/28/2026 20:03 | 100 | 98.07 |
| 09/28/2026 20:03 | 100 | 98.07 |
| 09/28/2026 20:03 | 100 | 98.07 |
| 09/28/2026 20:03 | 100 | 98.06 |
| 09/28/2026 20:02 | 100 | 98.065 |
| 09/28/2026 20:02 | 100 | 98.07 |
| 09/28/2026 20:02 | 100 | 98.06 |
| 09/28/2026 20:02 | 100 | 98.065 |
| 09/28/2026 20:02 | 100 | 98.065 |
| 09/28/2026 20:02 | 100 | 98.07 |
| 09/28/2026 20:02 | 100 | 98.07 |
| 09/28/2026 20:01 | 100 | 98.10 |
| 09/28/2026 20:01 | 100 | 98.10 |
| 09/28/2026 20:01 | 300 | 98.07 |
| 09/28/2026 20:01 | 100 | 98.07 |
| 09/28/2026 20:01 | 100 | 98.07 |
| 09/28/2026 20:01 | 100 | 98.07 |
| 09/28/2026 20:01 | 100 | 98.07 |
| 09/28/2026 20:01 | 100 | 98.075 |
| 09/28/2026 20:01 | 100 | 98.075 |
| 09/28/2026 20:01 | 100 | 98.08 |
| 09/28/2026 20:01 | 100 | 98.08 |
| 09/28/2026 20:01 | 100 | 98.08 |
| 09/28/2026 20:01 | 100 | 98.09 |
| 09/28/2026 20:01 | 100 | 98.09 |
| 09/28/2026 20:01 | 100 | 98.10 |
| 09/28/2026 20:01 | 100 | 98.11 |
| 09/28/2026 20:01 | 100 | 98.11 |
| 09/28/2026 20:01 | 100 | 98.11 |
| 09/28/2026 20:00 | 100 | 98.11 |
| 09/28/2026 20:00 | 100 | 98.11 |
| 09/28/2026 20:00 | 200 | 98.115 |
| 09/28/2026 20:00 | 100 | 98.12 |
| 09/28/2026 20:00 | 200 | 98.11 |
| 09/28/2026 20:00 | 100 | 98.09 |
| 09/28/2026 20:00 | 100 | 98.08 |
| 09/28/2026 20:00 | 100 | 98.08 |
| 09/28/2026 19:59 | 100 | 98.05 |
| 09/28/2026 19:59 | 100 | 98.07 |
| 09/28/2026 19:59 | 100 | 98.07 |
| 09/28/2026 19:59 | 100 | 98.04 |
| 09/28/2026 19:59 | 200 | 98.04 |
| 09/28/2026 19:58 | 100 | 98.03 |
| 09/28/2026 19:58 | 100 | 98.03 |
| 09/28/2026 19:58 | 100 | 98.02 |
| 09/28/2026 19:58 | 100 | 98.03 |
| 09/28/2026 19:58 | 100 | 98.03 |
| 09/28/2026 19:58 | 100 | 98.03 |
| 09/28/2026 19:58 | 200 | 98.04 |
| 09/28/2026 19:58 | 100 | 98.05 |
| 09/28/2026 19:58 | 300 | 98.04 |
| 09/28/2026 19:58 | 100 | 98.04 |
| 09/28/2026 19:58 | 100 | 98.04 |
| 09/28/2026 19:58 | 100 | 98.04 |
| 09/28/2026 19:58 | 100 | 98.04 |
| 09/28/2026 19:58 | 100 | 98.06 |
| 09/28/2026 19:58 | 100 | 98.06 |
| 09/28/2026 19:58 | 100 | 98.06 |
| 09/28/2026 19:58 | 100 | 98.06 |
| 09/28/2026 19:58 | 100 | 98.05 |
| 09/28/2026 19:58 | 100 | 98.03 |
| 09/28/2026 19:58 | 100 | 98.02 |
| 09/28/2026 19:58 | 100 | 98.01 |
| 09/28/2026 19:57 | 100 | 97.99 |
| 09/28/2026 19:57 | 200 | 97.99 |
| 09/28/2026 19:57 | 100 | 97.97 |
| 09/28/2026 19:57 | 100 | 97.97 |
| 09/28/2026 19:57 | 100 | 97.97 |
| 09/28/2026 19:57 | 100 | 97.97 |
| 09/28/2026 19:57 | 100 | 97.94 |
| 09/28/2026 19:57 | 100 | 97.94 |
| 09/28/2026 19:57 | 100 | 97.94 |
| 09/28/2026 19:57 | 100 | 97.94 |
| 09/28/2026 19:57 | 100 | 97.945 |
| 09/28/2026 19:56 | 200 | 98.01 |
| 09/28/2026 19:55 | 100 | 98.00 |
| 09/28/2026 19:55 | 100 | 98.00 |
| 09/28/2026 19:55 | 100 | 98.00 |
| 09/28/2026 19:55 | 100 | 98.005 |
| 09/28/2026 19:55 | 100 | 98.02 |
| 09/28/2026 19:55 | 100 | 98.00 |
| 09/28/2026 19:55 | 200 | 98.03 |
| 09/28/2026 19:55 | 90 | 98.02 |
| 09/28/2026 19:55 | 200 | 98.02 |
| 09/28/2026 19:55 | 100 | 98.02 |
| 09/28/2026 19:55 | 100 | 98.02 |
| 09/28/2026 19:55 | 100 | 98.00 |
| 09/28/2026 19:55 | 100 | 97.99 |
| 09/28/2026 19:55 | 100 | 97.99 |
| 09/28/2026 19:55 | 100 | 97.96 |
| 09/28/2026 19:55 | 100 | 97.95 |
| 09/28/2026 19:55 | 100 | 97.98 |
| 09/28/2026 19:55 | 30 | 97.98 |
| 09/28/2026 19:55 | 100 | 97.96 |
| 09/28/2026 19:55 | 100 | 97.96 |
| 09/28/2026 19:55 | 100 | 97.95 |
| 09/28/2026 19:55 | 100 | 97.95 |
| 09/28/2026 19:55 | 600 | 97.94 |
| 09/28/2026 19:55 | 400 | 97.95 |
| 09/28/2026 19:55 | 100 | 97.95 |
| 09/28/2026 19:55 | 600 | 97.95 |
| 09/28/2026 19:55 | 100 | 97.95 |
| 09/28/2026 19:55 | 100 | 97.96 |
| 09/28/2026 19:55 | 100 | 97.97 |
| 09/28/2026 19:55 | 100 | 97.96 |
| 09/28/2026 19:55 | 100 | 97.94 |
| 09/28/2026 19:55 | 100 | 97.93 |
| 09/28/2026 19:55 | 100 | 97.92 |
| 09/28/2026 19:55 | 100 | 97.91 |
| 09/28/2026 19:55 | 200 | 97.91 |
| 09/28/2026 19:55 | 200 | 97.91 |
| 09/28/2026 19:55 | 100 | 97.91 |
| 09/28/2026 19:55 | 100 | 97.90 |
| 09/28/2026 19:55 | 100 | 97.89 |
| 09/28/2026 19:55 | 100 | 97.89 |
| 09/28/2026 19:55 | 100 | 97.89 |
| 09/28/2026 19:55 | 200 | 97.91 |
| 09/28/2026 19:55 | 100 | 97.91 |
| 09/28/2026 19:55 | 100 | 97.92 |
| 09/28/2026 19:55 | 100 | 97.93 |
| 09/28/2026 19:55 | 100 | 97.92 |
| 09/28/2026 19:55 | 100 | 97.92 |
| 09/28/2026 19:55 | 100 | 97.90 |
| 09/28/2026 19:55 | 100 | 97.90 |
| 09/28/2026 19:54 | 100 | 97.90 |
| 09/28/2026 19:54 | 100 | 97.90 |
| 09/28/2026 19:54 | 100 | 97.90 |
| 09/28/2026 19:54 | 100 | 97.90 |
| 09/28/2026 19:54 | 100 | 97.91 |
| 09/28/2026 19:54 | 100 | 97.91 |
| 09/28/2026 19:54 | 100 | 97.92 |
| 09/28/2026 19:54 | 100 | 97.92 |
| 09/28/2026 19:54 | 100 | 97.93 |
| 09/28/2026 19:54 | 100 | 97.93 |
| 09/28/2026 19:54 | 100 | 97.93 |
| 09/28/2026 19:54 | 300 | 97.93 |
| 09/28/2026 19:54 | 100 | 97.92 |
| 09/28/2026 19:54 | 300 | 97.93 |
| 09/28/2026 19:54 | 100 | 97.93 |
| 09/28/2026 19:54 | 100 | 97.93 |
| 09/28/2026 19:54 | 100 | 97.93 |
| 09/28/2026 19:54 | 100 | 97.90 |
| 09/28/2026 19:54 | 100 | 97.90 |
| 09/28/2026 19:54 | 100 | 97.90 |
| 09/28/2026 19:54 | 100 | 97.92 |
| 09/28/2026 19:54 | 100 | 97.92 |
| 09/28/2026 19:54 | 100 | 97.92 |
| 09/28/2026 19:54 | 100 | 97.91 |
| 09/28/2026 19:54 | 100 | 97.91 |
| 09/28/2026 19:54 | 100 | 97.92 |
| 09/28/2026 19:54 | 100 | 97.92 |
| 09/28/2026 19:54 | 100 | 97.91 |
| 09/28/2026 19:54 | 100 | 97.90 |
| 09/28/2026 19:54 | 100 | 97.90 |
| 09/28/2026 19:54 | 300 | 97.90 |
| 09/28/2026 19:54 | 100 | 97.90 |
| 09/28/2026 19:54 | 100 | 97.90 |
| 09/28/2026 19:54 | 100 | 97.90 |
| 09/28/2026 19:54 | 100 | 97.89 |
| 09/28/2026 19:54 | 100 | 97.87 |
| 09/28/2026 19:54 | 100 | 97.87 |
| 09/28/2026 19:54 | 100 | 97.86 |
| 09/28/2026 19:54 | 100 | 97.86 |
| 09/28/2026 19:54 | 600 | 97.86 |
| 09/28/2026 19:53 | 200 | 97.85 |
| 09/28/2026 19:53 | 200 | 97.85 |
| 09/28/2026 19:53 | 100 | 97.85 |
| 09/28/2026 19:53 | 100 | 97.85 |
| 09/28/2026 19:52 | 100 | 97.84 |
| 09/28/2026 19:52 | 100 | 97.84 |
| 09/28/2026 19:52 | 100 | 97.82 |
| 09/28/2026 19:52 | 100 | 97.82 |
| 09/28/2026 19:51 | 100 | 97.80 |
| 09/28/2026 19:51 | 100 | 97.80 |
| 09/28/2026 19:51 | 100 | 97.80 |
| 09/28/2026 19:51 | 100 | 97.78 |
| 09/28/2026 19:51 | 200 | 97.78 |
| 09/28/2026 19:51 | 100 | 97.80 |
| 09/28/2026 19:51 | 100 | 97.85 |
| 09/28/2026 19:51 | 100 | 97.84 |
| 09/28/2026 19:51 | 100 | 97.84 |
| 09/28/2026 19:51 | 100 | 97.85 |
| 09/28/2026 19:51 | 100 | 97.86 |
| 09/28/2026 19:50 | 100 | 97.855 |
| 09/28/2026 19:50 | 100 | 97.855 |
| 09/28/2026 19:50 | 5 | 97.86 |
| 09/28/2026 19:50 | 100 | 97.86 |
| 09/28/2026 19:50 | 100 | 97.87 |
| 09/28/2026 19:50 | 100 | 97.87 |
| 09/28/2026 19:50 | 100 | 97.875 |
| 09/28/2026 19:50 | 100 | 97.87 |
| 09/28/2026 19:50 | 1 | 97.89 |
| 09/28/2026 19:50 | 100 | 97.90 |
| 09/28/2026 19:50 | 100 | 97.90 |
| 09/28/2026 19:49 | 100 | 97.91 |
| 09/28/2026 19:49 | 100 | 97.92 |
| 09/28/2026 19:49 | 100 | 97.91 |
| 09/28/2026 19:49 | 100 | 97.91 |
| 09/28/2026 19:49 | 100 | 97.91 |
| 09/28/2026 19:49 | 100 | 97.87 |
| 09/28/2026 19:49 | 100 | 97.87 |
| 09/28/2026 19:49 | 5 | 97.90 |
| 09/28/2026 19:49 | 800 | 97.88 |
| 09/28/2026 19:49 | 100 | 97.88 |
| 09/28/2026 19:49 | 200 | 97.88 |
| 09/28/2026 19:49 | 100 | 97.88 |
| 09/28/2026 19:49 | 900 | 97.88 |
| 09/28/2026 19:49 | 100 | 97.88 |
| 09/28/2026 19:49 | 200 | 97.88 |
| 09/28/2026 19:48 | 100 | 97.90 |
| 09/28/2026 19:48 | 100 | 97.91 |
| 09/28/2026 19:48 | 100 | 97.91 |
| 09/28/2026 19:48 | 100 | 97.91 |
| 09/28/2026 19:48 | 100 | 97.91 |
| 09/28/2026 19:48 | 100 | 97.905 |
| 09/28/2026 19:48 | 100 | 97.905 |
| 09/28/2026 19:48 | 100 | 97.90 |
| 09/28/2026 19:48 | 200 | 97.94 |
| 09/28/2026 19:48 | 100 | 97.94 |
| 09/28/2026 19:48 | 100 | 97.95 |
| 09/28/2026 19:48 | 100 | 97.96 |
| 09/28/2026 19:48 | 100 | 97.96 |
| 09/28/2026 19:48 | 100 | 97.97 |
| 09/28/2026 19:48 | 200 | 97.96 |
| 09/28/2026 19:48 | 100 | 97.95 |
| 09/28/2026 19:48 | 100 | 97.96 |
| 09/28/2026 19:48 | 100 | 97.96 |
| 09/28/2026 19:48 | 100 | 97.96 |
| 09/28/2026 19:47 | 100 | 97.95 |
| 09/28/2026 19:47 | 100 | 97.93 |
| 09/28/2026 19:47 | 100 | 97.93 |
| 09/28/2026 19:47 | 600 | 97.90 |
| 09/28/2026 19:47 | 100 | 97.915 |
| 09/28/2026 19:47 | 100 | 97.90 |
| 09/28/2026 19:47 | 100 | 97.90 |
| 09/28/2026 19:47 | 100 | 97.90 |
| 09/28/2026 19:47 | 100 | 97.90 |
| 09/28/2026 19:47 | 100 | 97.88 |
| 09/28/2026 19:47 | 100 | 97.87 |
| 09/28/2026 19:47 | 100 | 97.87 |
| 09/28/2026 19:47 | 100 | 97.88 |
| 09/28/2026 19:46 | 100 | 97.86 |
| 09/28/2026 19:46 | 100 | 97.86 |
| 09/28/2026 19:46 | 100 | 97.86 |
| 09/28/2026 19:46 | 200 | 97.86 |
| 09/28/2026 19:46 | 100 | 97.87 |
| 09/28/2026 19:46 | 100 | 97.87 |
| 09/28/2026 19:46 | 300 | 97.87 |
| 09/28/2026 19:46 | 100 | 97.88 |
| 09/28/2026 19:46 | 100 | 97.88 |
| 09/28/2026 19:46 | 100 | 97.87 |
| 09/28/2026 19:45 | 100 | 97.90 |
| 09/28/2026 19:45 | 100 | 97.85 |
| 09/28/2026 19:45 | 100 | 97.86 |
| 09/28/2026 19:45 | 100 | 97.86 |
| 09/28/2026 19:45 | 100 | 97.87 |
| 09/28/2026 19:45 | 100 | 97.88 |
| 09/28/2026 19:45 | 100 | 97.88 |
| 09/28/2026 19:45 | 100 | 97.89 |
| 09/28/2026 19:45 | 100 | 97.89 |
| 09/28/2026 19:45 | 100 | 97.88 |
| 09/28/2026 19:45 | 100 | 97.88 |
| 09/28/2026 19:45 | 100 | 97.87 |
| 09/28/2026 19:45 | 100 | 97.86 |
| 09/28/2026 19:45 | 100 | 97.87 |
| 09/28/2026 19:45 | 100 | 97.87 |
| 09/28/2026 19:45 | 100 | 97.87 |
| 09/28/2026 19:44 | 200 | 97.92 |
| 09/28/2026 19:44 | 100 | 97.91 |
| 09/28/2026 19:44 | 100 | 97.92 |
| 09/28/2026 19:44 | 100 | 97.92 |
| 09/28/2026 19:44 | 100 | 97.91 |
| 09/28/2026 19:44 | 100 | 97.90 |
| 09/28/2026 19:44 | 100 | 97.90 |
| 09/28/2026 19:44 | 200 | 97.90 |
| 09/28/2026 19:44 | 100 | 97.89 |
| 09/28/2026 19:44 | 100 | 97.89 |
| 09/28/2026 19:44 | 100 | 97.89 |
| 09/28/2026 19:44 | 100 | 97.89 |
| 09/28/2026 19:43 | 100 | 97.89 |
| 09/28/2026 19:43 | 100 | 97.90 |
| 09/28/2026 19:43 | 100 | 97.90 |
| 09/28/2026 19:43 | 100 | 97.90 |
| 09/28/2026 19:43 | 100 | 97.90 |
| 09/28/2026 19:43 | 100 | 97.88 |
| 09/28/2026 19:43 | 100 | 97.87 |
| 09/28/2026 19:43 | 100 | 97.87 |
| 09/28/2026 19:43 | 100 | 97.87 |
| 09/28/2026 19:43 | 100 | 97.87 |
| 09/28/2026 19:43 | 100 | 97.905 |
| 09/28/2026 19:43 | 100 | 97.905 |
| 09/28/2026 19:43 | 100 | 97.88 |
| 09/28/2026 19:43 | 5 | 97.90 |
| 09/28/2026 19:43 | 100 | 97.91 |
| 09/28/2026 19:43 | 100 | 97.91 |
| 09/28/2026 19:43 | 100 | 97.90 |
| 09/28/2026 19:43 | 100 | 97.90 |
| 09/28/2026 19:43 | 100 | 97.91 |
| 09/28/2026 19:42 | 100 | 97.92 |
| 09/28/2026 19:42 | 100 | 97.93 |
| 09/28/2026 19:42 | 100 | 97.92 |
| 09/28/2026 19:42 | 200 | 97.925 |
| 09/28/2026 19:42 | 100 | 97.92 |
| 09/28/2026 19:42 | 100 | 97.92 |
| 09/28/2026 19:42 | 100 | 97.92 |
| 09/28/2026 19:42 | 200 | 97.92 |
| 09/28/2026 19:42 | 100 | 97.93 |
| 09/28/2026 19:42 | 100 | 97.94 |
| 09/28/2026 19:42 | 100 | 97.945 |
| 09/28/2026 19:42 | 100 | 97.95 |
| 09/28/2026 19:42 | 100 | 97.97 |
| 09/28/2026 19:42 | 100 | 97.97 |
| 09/28/2026 19:42 | 100 | 97.97 |
| 09/28/2026 19:41 | 100 | 97.97 |
| 09/28/2026 19:41 | 100 | 97.97 |
| 09/28/2026 19:41 | 100 | 97.96 |
| 09/28/2026 19:41 | 200 | 97.96 |
| 09/28/2026 19:41 | 100 | 97.96 |
| 09/28/2026 19:41 | 100 | 97.96 |
| 09/28/2026 19:41 | 100 | 97.96 |
| 09/28/2026 19:41 | 100 | 97.95 |
| 09/28/2026 19:41 | 100 | 97.98 |
| 09/28/2026 19:41 | 100 | 97.98 |
| 09/28/2026 19:41 | 100 | 97.99 |
| 09/28/2026 19:41 | 100 | 97.99 |
| 09/28/2026 19:41 | 100 | 97.99 |
| 09/28/2026 19:41 | 20 | 97.98 |
| 09/28/2026 19:41 | 100 | 97.97 |
| 09/28/2026 19:41 | 200 | 97.97 |
| 09/28/2026 19:41 | 100 | 97.97 |
| 09/28/2026 19:41 | 100 | 97.97 |
| 09/28/2026 19:41 | 200 | 97.97 |
| 09/28/2026 19:41 | 100 | 97.96 |
| 09/28/2026 19:40 | 100 | 97.95 |
| 09/28/2026 19:40 | 200 | 97.95 |
| 09/28/2026 19:40 | 100 | 97.94 |
| 09/28/2026 19:40 | 17 | 97.94 |
| 09/28/2026 19:40 | 100 | 97.94 |
| 09/28/2026 19:40 | 100 | 97.94 |
| 09/28/2026 19:40 | 100 | 97.94 |
| 09/28/2026 19:40 | 100 | 97.94 |
| 09/28/2026 19:40 | 100 | 97.94 |
| 09/28/2026 19:40 | 100 | 97.94 |
| 09/28/2026 19:40 | 100 | 97.96 |
| 09/28/2026 19:40 | 100 | 97.96 |
| 09/28/2026 19:40 | 100 | 97.96 |
| 09/28/2026 19:40 | 100 | 97.96 |
| 09/28/2026 19:40 | 100 | 97.97 |
| 09/28/2026 19:39 | 200 | 97.99 |
| 09/28/2026 19:39 | 100 | 98.00 |
| 09/28/2026 19:39 | 100 | 98.00 |
| 09/28/2026 19:39 | 100 | 98.00 |
| 09/28/2026 19:39 | 100 | 98.00 |
| 09/28/2026 19:39 | 600 | 98.01 |
| 09/28/2026 19:39 | 200 | 98.01 |
| 09/28/2026 19:39 | 100 | 98.03 |
| 09/28/2026 19:39 | 100 | 98.055 |
| 09/28/2026 19:38 | 100 | 98.07 |
| 09/28/2026 19:38 | 100 | 98.09 |
| 09/28/2026 19:37 | 100 | 98.10 |
| 09/28/2026 19:37 | 100 | 98.10 |
| 09/28/2026 19:37 | 100 | 98.10 |
| 09/28/2026 19:37 | 100 | 98.11 |
| 09/28/2026 19:37 | 100 | 98.11 |
| 09/28/2026 19:37 | 100 | 98.11 |
| 09/28/2026 19:37 | 200 | 98.11 |
| 09/28/2026 19:37 | 100 | 98.10 |
| 09/28/2026 19:37 | 100 | 98.08 |
| 09/28/2026 19:37 | 100 | 98.08 |
| 09/28/2026 19:36 | 100 | 98.07 |
| 09/28/2026 19:36 | 100 | 98.07 |
| 09/28/2026 19:36 | 100 | 98.06 |
| 09/28/2026 19:36 | 100 | 98.03 |
| 09/28/2026 19:36 | 60 | 98.03 |
| 09/28/2026 19:36 | 100 | 98.03 |
| 09/28/2026 19:36 | 100 | 98.03 |
| 09/28/2026 19:36 | 100 | 98.01 |
| 09/28/2026 19:36 | 100 | 98.01 |
| 09/28/2026 19:36 | 100 | 98.03 |
| 09/28/2026 19:36 | 100 | 98.05 |
| 09/28/2026 19:36 | 100 | 98.05 |
| 09/28/2026 19:36 | 100 | 98.05 |
| 09/28/2026 19:36 | 100 | 98.07 |
| 09/28/2026 19:36 | 100 | 98.06 |
| 09/28/2026 19:36 | 100 | 98.04 |
| 09/28/2026 19:36 | 100 | 98.04 |
| 09/28/2026 19:36 | 100 | 98.06 |
| 09/28/2026 19:36 | 100 | 98.07 |
| 09/28/2026 19:36 | 200 | 98.07 |
| 09/28/2026 19:36 | 100 | 98.07 |
| 09/28/2026 19:36 | 60 | 98.05 |
| 09/28/2026 19:36 | 100 | 98.05 |
| 09/28/2026 19:35 | 100 | 98.02 |
| 09/28/2026 19:35 | 100 | 98.02 |
| 09/28/2026 19:35 | 100 | 98.02 |
| 09/28/2026 19:35 | 100 | 98.02 |
| 09/28/2026 19:35 | 100 | 97.99 |
| 09/28/2026 19:35 | 100 | 97.99 |
| 09/28/2026 19:35 | 100 | 97.98 |
| 09/28/2026 19:34 | 100 | 98.02 |
| 09/28/2026 19:34 | 100 | 98.01 |
| 09/28/2026 19:34 | 100 | 97.98 |
| 09/28/2026 19:34 | 200 | 97.98 |
| 09/28/2026 19:34 | 100 | 97.98 |
| 09/28/2026 19:34 | 100 | 97.98 |
| 09/28/2026 19:34 | 100 | 97.99 |
| 09/28/2026 19:34 | 100 | 97.99 |
| 09/28/2026 19:34 | 100 | 97.98 |
| 09/28/2026 19:34 | 100 | 97.97 |
| 09/28/2026 19:34 | 100 | 97.97 |
| 09/28/2026 19:34 | 800 | 97.97 |
| 09/28/2026 19:34 | 100 | 97.96 |
| 09/28/2026 19:33 | 100 | 97.95 |
| 09/28/2026 19:33 | 200 | 97.95 |
| 09/28/2026 19:33 | 100 | 97.99 |
| 09/28/2026 19:33 | 100 | 98.00 |
| 09/28/2026 19:33 | 100 | 97.97 |
| 09/28/2026 19:33 | 100 | 98.03 |
| 09/28/2026 19:33 | 100 | 98.03 |
| 09/28/2026 19:33 | 100 | 98.05 |
| 09/28/2026 19:33 | 100 | 98.07 |
| 09/28/2026 19:33 | 100 | 98.06 |
| 09/28/2026 19:33 | 1000 | 98.06 |
| 09/28/2026 19:33 | 100 | 98.05 |
| 09/28/2026 19:33 | 100 | 98.05 |
| 09/28/2026 19:33 | 100 | 98.05 |
| 09/28/2026 19:32 | 100 | 98.05 |
| 09/28/2026 19:32 | 100 | 98.05 |
| 09/28/2026 19:32 | 100 | 98.06 |
| 09/28/2026 19:32 | 100 | 98.08 |
| 09/28/2026 19:32 | 100 | 98.08 |
| 09/28/2026 19:32 | 100 | 98.07 |
| 09/28/2026 19:32 | 100 | 98.10 |
| 09/28/2026 19:32 | 100 | 98.105 |
| 09/28/2026 19:32 | 100 | 98.105 |
| 09/28/2026 19:31 | 100 | 98.10 |
| 09/28/2026 19:31 | 100 | 98.09 |
| 09/28/2026 19:31 | 100 | 98.09 |
| 09/28/2026 19:31 | 100 | 98.10 |
| 09/28/2026 19:31 | 200 | 98.12 |
| 09/28/2026 19:31 | 100 | 98.12 |
| 09/28/2026 19:31 | 100 | 98.11 |
| 09/28/2026 19:31 | 100 | 98.12 |
| 09/28/2026 19:31 | 100 | 98.12 |
| 09/28/2026 19:31 | 100 | 98.13 |
| 09/28/2026 19:30 | 2400 | 98.14 |
| 09/28/2026 19:30 | 100 | 98.13 |
| 09/28/2026 19:30 | 100 | 98.10 |
| 09/28/2026 19:30 | 100 | 98.10 |
| 09/28/2026 19:30 | 100 | 98.10 |
| 09/28/2026 19:30 | 100 | 98.10 |
| 09/28/2026 19:30 | 100 | 98.125 |
| 09/28/2026 19:30 | 300 | 98.13 |
| 09/28/2026 19:29 | 100 | 98.11 |
| 09/28/2026 19:29 | 100 | 98.12 |
| 09/28/2026 19:29 | 100 | 98.15 |
| 09/28/2026 19:29 | 100 | 98.17 |
| 09/28/2026 19:29 | 100 | 98.17 |
| 09/28/2026 19:29 | 100 | 98.14 |
| 09/28/2026 19:29 | 500 | 98.11 |
| 09/28/2026 19:29 | 100 | 98.08 |
| 09/28/2026 19:29 | 100 | 98.09 |
| 09/28/2026 19:29 | 5 | 98.08 |
| 09/28/2026 19:28 | 100 | 98.06 |
| 09/28/2026 19:28 | 200 | 98.07 |
| 09/28/2026 19:28 | 100 | 98.06 |
| 09/28/2026 19:28 | 100 | 98.06 |
| 09/28/2026 19:28 | 100 | 98.08 |
| 09/28/2026 19:28 | 100 | 98.06 |
| 09/28/2026 19:28 | 100 | 98.08 |
| 09/28/2026 19:28 | 100 | 98.07 |
| 09/28/2026 19:28 | 100 | 98.07 |
| 09/28/2026 19:28 | 100 | 98.07 |
| 09/28/2026 19:28 | 100 | 98.08 |
| 09/28/2026 19:28 | 100 | 98.08 |
| 09/28/2026 19:28 | 200 | 98.08 |
| 09/28/2026 19:28 | 100 | 98.09 |
| 09/28/2026 19:28 | 200 | 98.10 |
| 09/28/2026 19:28 | 100 | 98.10 |
| 09/28/2026 19:28 | 100 | 98.08 |
| 09/28/2026 19:28 | 100 | 98.08 |
| 09/28/2026 19:27 | 100 | 98.02 |
| 09/28/2026 19:27 | 100 | 97.99 |
| 09/28/2026 19:27 | 100 | 97.99 |
| 09/28/2026 19:27 | 100 | 97.96 |
| 09/28/2026 19:27 | 100 | 97.96 |
| 09/28/2026 19:27 | 200 | 97.96 |
| 09/28/2026 19:27 | 100 | 97.93 |
| 09/28/2026 19:27 | 100 | 97.905 |
| 09/28/2026 19:27 | 200 | 97.905 |
| 09/28/2026 19:27 | 100 | 97.89 |
| 09/28/2026 19:27 | 100 | 97.89 |
| 09/28/2026 19:27 | 200 | 97.89 |
| 09/28/2026 19:27 | 100 | 97.89 |
| 09/28/2026 19:27 | 100 | 97.89 |
| 09/28/2026 19:27 | 100 | 97.89 |
| 09/28/2026 19:27 | 100 | 97.89 |
| 09/28/2026 19:27 | 100 | 97.90 |
| 09/28/2026 19:27 | 100 | 97.90 |
| 09/28/2026 19:27 | 200 | 97.90 |
| 09/28/2026 19:27 | 100 | 97.90 |
| 09/28/2026 19:27 | 100 | 97.91 |
| 09/28/2026 19:27 | 100 | 97.92 |
| 09/28/2026 19:26 | 100 | 97.95 |
| 09/28/2026 19:26 | 100 | 97.95 |
| 09/28/2026 19:26 | 200 | 97.93 |
| 09/28/2026 19:26 | 100 | 97.92 |
| 09/28/2026 19:26 | 100 | 97.92 |
| 09/28/2026 19:26 | 100 | 97.93 |
| 09/28/2026 19:26 | 100 | 97.93 |
| 09/28/2026 19:26 | 100 | 97.94 |
| 09/28/2026 19:26 | 100 | 97.96 |
| 09/28/2026 19:26 | 100 | 97.96 |
| 09/28/2026 19:26 | 400 | 97.96 |
| 09/28/2026 19:26 | 200 | 97.96 |
| 09/28/2026 19:26 | 100 | 97.95 |
| 09/28/2026 19:26 | 200 | 97.96 |
| 09/28/2026 19:26 | 100 | 97.95 |
| 09/28/2026 19:26 | 600 | 97.94 |
| 09/28/2026 19:26 | 100 | 97.94 |
| 09/28/2026 19:26 | 700 | 97.94 |
| 09/28/2026 19:26 | 100 | 97.94 |
| 09/28/2026 19:26 | 800 | 97.94 |
| 09/28/2026 19:26 | 200 | 97.94 |
| 09/28/2026 19:26 | 200 | 97.94 |
| 09/28/2026 19:26 | 200 | 97.94 |
| 09/28/2026 19:26 | 100 | 97.94 |
| 09/28/2026 19:26 | 100 | 97.95 |
| 09/28/2026 19:26 | 100 | 97.95 |
| 09/28/2026 19:26 | 100 | 97.95 |
| 09/28/2026 19:26 | 100 | 97.95 |
| 09/28/2026 19:26 | 100 | 97.95 |
| 09/28/2026 19:26 | 100 | 97.96 |
| 09/28/2026 19:26 | 100 | 97.97 |
| 09/28/2026 19:25 | 100 | 97.97 |
| 09/28/2026 19:25 | 100 | 97.97 |
| 09/28/2026 19:25 | 700 | 97.97 |
| 09/28/2026 19:25 | 100 | 97.95 |
| 09/28/2026 19:25 | 100 | 97.94 |
| 09/28/2026 19:25 | 100 | 97.95 |
| 09/28/2026 19:25 | 100 | 97.95 |
| 09/28/2026 19:25 | 100 | 97.945 |
| 09/28/2026 19:25 | 100 | 97.925 |
| 09/28/2026 19:25 | 100 | 97.92 |
| 09/28/2026 19:25 | 300 | 97.91 |
| 09/28/2026 19:24 | 100 | 97.925 |
| 09/28/2026 19:24 | 100 | 97.90 |
| 09/28/2026 19:24 | 5 | 97.92 |
| 09/28/2026 19:24 | 100 | 97.92 |
| 09/28/2026 19:24 | 100 | 97.92 |
| 09/28/2026 19:24 | 100 | 97.94 |
| 09/28/2026 19:24 | 500 | 97.91 |
| 09/28/2026 19:24 | 100 | 97.91 |
| 09/28/2026 19:24 | 100 | 97.92 |
| 09/28/2026 19:24 | 100 | 97.91 |
| 09/28/2026 19:24 | 100 | 97.91 |
| 09/28/2026 19:24 | 100 | 97.91 |
| 09/28/2026 19:24 | 100 | 97.92 |
| 09/28/2026 19:24 | 100 | 97.92 |
| 09/28/2026 19:23 | 300 | 97.90 |
| 09/28/2026 19:23 | 100 | 97.89 |
| 09/28/2026 19:23 | 100 | 97.89 |
| 09/28/2026 19:23 | 100 | 97.89 |
| 09/28/2026 19:23 | 100 | 97.92 |
| 09/28/2026 19:23 | 100 | 97.94 |
| 09/28/2026 19:23 | 300 | 97.92 |
| 09/28/2026 19:23 | 100 | 97.92 |
| 09/28/2026 19:23 | 100 | 97.92 |
| 09/28/2026 19:23 | 100 | 97.91 |
| 09/28/2026 19:23 | 100 | 97.91 |
| 09/28/2026 19:23 | 100 | 97.92 |
| 09/28/2026 19:23 | 100 | 97.91 |
| 09/28/2026 19:23 | 100 | 97.93 |
| 09/28/2026 19:23 | 100 | 97.93 |
| 09/28/2026 19:23 | 200 | 97.94 |
| 09/28/2026 19:22 | 100 | 97.94 |
| 09/28/2026 19:22 | 100 | 97.90 |
| 09/28/2026 19:22 | 100 | 97.92 |
| 09/28/2026 19:22 | 200 | 97.95 |
| 09/28/2026 19:22 | 100 | 97.93 |
| 09/28/2026 19:22 | 100 | 97.91 |
| 09/28/2026 19:22 | 100 | 97.93 |
| 09/28/2026 19:22 | 100 | 97.94 |
| 09/28/2026 19:22 | 100 | 97.95 |
| 09/28/2026 19:22 | 100 | 97.95 |
| 09/28/2026 19:22 | 100 | 97.95 |
| 09/28/2026 19:22 | 100 | 97.98 |
| 09/28/2026 19:21 | 100 | 97.99 |
| 09/28/2026 19:21 | 100 | 97.99 |
| 09/28/2026 19:21 | 200 | 97.98 |
| 09/28/2026 19:21 | 200 | 97.99 |
| 09/28/2026 19:21 | 100 | 98.00 |
| 09/28/2026 19:21 | 100 | 97.995 |
| 09/28/2026 19:21 | 100 | 98.00 |
| 09/28/2026 19:21 | 100 | 97.99 |
| 09/28/2026 19:21 | 100 | 97.99 |
| 09/28/2026 19:21 | 100 | 98.00 |
| 09/28/2026 19:21 | 100 | 98.01 |
| 09/28/2026 19:21 | 100 | 98.01 |
| 09/28/2026 19:21 | 100 | 98.01 |
| 09/28/2026 19:21 | 100 | 98.03 |
| 09/28/2026 19:21 | 100 | 98.02 |
| 09/28/2026 19:21 | 200 | 98.00 |
| 09/28/2026 19:21 | 100 | 98.01 |
| 09/28/2026 19:21 | 100 | 97.99 |
| 09/28/2026 19:21 | 100 | 97.99 |
| 09/28/2026 19:21 | 100 | 97.99 |
| 09/28/2026 19:21 | 100 | 97.99 |
| 09/28/2026 19:21 | 100 | 97.99 |
| 09/28/2026 19:21 | 100 | 98.005 |
| 09/28/2026 19:21 | 100 | 98.02 |
| 09/28/2026 19:21 | 100 | 98.03 |
| 09/28/2026 19:21 | 100 | 98.03 |
| 09/28/2026 19:20 | 100 | 98.01 |
| 09/28/2026 19:20 | 100 | 98.02 |
| 09/28/2026 19:20 | 1800 | 98.02 |
| 09/28/2026 19:20 | 600 | 98.02 |
| 09/28/2026 19:20 | 100 | 98.02 |
| 09/28/2026 19:20 | 100 | 98.02 |
| 09/28/2026 19:20 | 200 | 98.02 |
| 09/28/2026 19:20 | 100 | 98.02 |
| 09/28/2026 19:20 | 100 | 98.01 |
| 09/28/2026 19:20 | 100 | 98.01 |
| 09/28/2026 19:20 | 200 | 98.00 |
| 09/28/2026 19:20 | 91 | 98.00 |
| 09/28/2026 19:20 | 100 | 98.00 |
| 09/28/2026 19:20 | 100 | 98.00 |
| 09/28/2026 19:20 | 100 | 98.00 |
| 09/28/2026 19:20 | 100 | 98.00 |
| 09/28/2026 19:20 | 100 | 98.00 |
| 09/28/2026 19:20 | 200 | 98.00 |
| 09/28/2026 19:20 | 12 | 97.98 |
| 09/28/2026 19:20 | 91 | 97.98 |
| 09/28/2026 19:19 | 38 | 97.98 |
| 09/28/2026 19:19 | 100 | 97.96 |
| 09/28/2026 19:19 | 100 | 97.96 |
| 09/28/2026 19:19 | 100 | 97.97 |
| 09/28/2026 19:19 | 100 | 97.97 |
| 09/28/2026 19:19 | 100 | 97.97 |
| 09/28/2026 19:19 | 400 | 98.00 |
| 09/28/2026 19:19 | 100 | 98.00 |
| 09/28/2026 19:19 | 100 | 98.00 |
| 09/28/2026 19:19 | 600 | 98.00 |
| 09/28/2026 19:19 | 1100 | 98.00 |
| 09/28/2026 19:19 | 800 | 98.00 |
| 09/28/2026 19:19 | 100 | 98.00 |
| 09/28/2026 19:19 | 800 | 98.00 |
| 09/28/2026 19:19 | 8200 | 98.00 |
| 09/28/2026 19:19 | 100 | 97.97 |
| 09/28/2026 19:19 | 100 | 97.95 |
| 09/28/2026 19:19 | 100 | 97.92 |
| 09/28/2026 19:19 | 100 | 97.91 |
| 09/28/2026 19:19 | 100 | 97.90 |
| 09/28/2026 19:18 | 100 | 97.86 |
| 09/28/2026 19:18 | 100 | 97.86 |
| 09/28/2026 19:18 | 100 | 97.85 |
| 09/28/2026 19:18 | 100 | 97.85 |
| 09/28/2026 19:18 | 100 | 97.84 |
| 09/28/2026 19:18 | 100 | 97.84 |
| 09/28/2026 19:18 | 10 | 97.85 |
| 09/28/2026 19:18 | 100 | 97.80 |
| 09/28/2026 19:18 | 100 | 97.80 |
| 09/28/2026 19:17 | 300 | 97.73 |
| 09/28/2026 19:17 | 100 | 97.68 |
| 09/28/2026 19:17 | 100 | 97.69 |
| 09/28/2026 19:17 | 100 | 97.71 |
| 09/28/2026 19:17 | 100 | 97.71 |
| 09/28/2026 19:17 | 100 | 97.725 |
| 09/28/2026 19:17 | 100 | 97.735 |
| 09/28/2026 19:17 | 100 | 97.75 |
| 09/28/2026 19:17 | 100 | 97.75 |
| 09/28/2026 19:17 | 100 | 97.75 |
| 09/28/2026 19:17 | 5 | 97.76 |
| 09/28/2026 19:17 | 100 | 97.73 |
| 09/28/2026 19:17 | 100 | 97.74 |
| 09/28/2026 19:17 | 100 | 97.78 |
| 09/28/2026 19:17 | 100 | 97.79 |
| 09/28/2026 19:17 | 100 | 97.79 |
| 09/28/2026 19:17 | 100 | 97.79 |
| 09/28/2026 19:17 | 100 | 97.79 |
| 09/28/2026 19:17 | 100 | 97.81 |
| 09/28/2026 19:17 | 600 | 97.85 |
| 09/28/2026 19:17 | 200 | 97.84 |
| 09/28/2026 19:17 | 200 | 97.84 |
| 09/28/2026 19:17 | 100 | 97.84 |
| 09/28/2026 19:17 | 200 | 97.84 |
| 09/28/2026 19:17 | 200 | 97.84 |
| 09/28/2026 19:17 | 100 | 97.84 |
| 09/28/2026 19:17 | 100 | 97.84 |
| 09/28/2026 19:17 | 200 | 97.84 |
| 09/28/2026 19:17 | 200 | 97.84 |
| 09/28/2026 19:17 | 200 | 97.84 |
| 09/28/2026 19:17 | 200 | 97.84 |
| 09/28/2026 19:17 | 100 | 97.84 |
| 09/28/2026 19:17 | 100 | 97.85 |
| 09/28/2026 19:17 | 600 | 97.83 |
| 09/28/2026 19:17 | 100 | 97.86 |
| 09/28/2026 19:17 | 200 | 97.86 |
| 09/28/2026 19:17 | 100 | 97.84 |
| 09/28/2026 19:17 | 100 | 97.83 |
| 09/28/2026 19:17 | 100 | 97.86 |
| 09/28/2026 19:17 | 400 | 97.84 |
| 09/28/2026 19:17 | 100 | 97.84 |
| 09/28/2026 19:17 | 500 | 97.84 |
| 09/28/2026 19:17 | 100 | 97.84 |
| 09/28/2026 19:17 | 100 | 97.86 |
| 09/28/2026 19:17 | 400 | 97.85 |
| 09/28/2026 19:17 | 100 | 97.85 |
| 09/28/2026 19:17 | 100 | 97.86 |
| 09/28/2026 19:17 | 100 | 97.87 |
| 09/28/2026 19:17 | 100 | 97.87 |
| 09/28/2026 19:17 | 100 | 97.87 |
| 09/28/2026 19:17 | 100 | 97.87 |
| 09/28/2026 19:17 | 100 | 97.86 |
| 09/28/2026 19:17 | 100 | 97.86 |
| 09/28/2026 19:17 | 100 | 97.86 |
| 09/28/2026 19:17 | 100 | 97.84 |
| 09/28/2026 19:17 | 100 | 97.84 |
| 09/28/2026 19:17 | 100 | 97.80 |
| 09/28/2026 19:17 | 100 | 97.76 |
| 09/28/2026 19:17 | 400 | 97.76 |
| 09/28/2026 19:17 | 100 | 97.77 |
| 09/28/2026 19:17 | 100 | 97.76 |
| 09/28/2026 19:17 | 100 | 97.76 |
| 09/28/2026 19:17 | 100 | 97.74 |
| 09/28/2026 19:17 | 100 | 97.73 |
| 09/28/2026 19:17 | 100 | 97.65 |
| 09/28/2026 19:17 | 100 | 97.63 |
| 09/28/2026 19:17 | 13 | 97.63 |
| 09/28/2026 19:17 | 200 | 97.60 |
| 09/28/2026 19:17 | 100 | 97.60 |
| 09/28/2026 19:17 | 200 | 97.61 |
| 09/28/2026 19:17 | 100 | 97.595 |
| 09/28/2026 19:17 | 100 | 97.59 |
| 09/28/2026 19:17 | 100 | 97.60 |
| 09/28/2026 19:17 | 100 | 97.60 |
| 09/28/2026 19:17 | 300 | 97.60 |
| 09/28/2026 19:17 | 83 | 97.53 |
| 09/28/2026 19:17 | 100 | 97.54 |
| 09/28/2026 19:17 | 300 | 97.54 |
| 09/28/2026 19:16 | 100 | 97.53 |
| 09/28/2026 19:16 | 300 | 97.57 |
| 09/28/2026 19:16 | 200 | 97.57 |
| 09/28/2026 19:16 | 200 | 97.57 |
| 09/28/2026 19:16 | 100 | 97.57 |
| 09/28/2026 19:16 | 300 | 97.57 |
| 09/28/2026 19:16 | 100 | 97.59 |
| 09/28/2026 19:16 | 100 | 97.58 |
| 09/28/2026 19:16 | 200 | 97.54 |
| 09/28/2026 19:16 | 100 | 97.54 |
| 09/28/2026 19:16 | 100 | 97.57 |
| 09/28/2026 19:16 | 200 | 97.55 |
| 09/28/2026 19:16 | 100 | 97.55 |
| 09/28/2026 19:16 | 100 | 97.50 |
| 09/28/2026 19:16 | 100 | 97.50 |
| 09/28/2026 19:16 | 100 | 97.50 |
| 09/28/2026 19:16 | 300 | 97.54 |
| 09/28/2026 19:16 | 100 | 97.54 |
| 09/28/2026 19:16 | 100 | 97.54 |
| 09/28/2026 19:16 | 100 | 97.54 |
| 09/28/2026 19:16 | 100 | 97.50 |
| 09/28/2026 19:16 | 100 | 97.51 |
| 09/28/2026 19:16 | 100 | 97.51 |
| 09/28/2026 19:16 | 300 | 97.52 |
| 09/28/2026 19:16 | 100 | 97.48 |
| 09/28/2026 19:16 | 800 | 97.48 |
| 09/28/2026 19:16 | 100 | 97.48 |
| 09/28/2026 19:16 | 100 | 97.47 |
| 09/28/2026 19:16 | 100 | 97.47 |
| 09/28/2026 19:16 | 200 | 97.47 |
| 09/28/2026 19:16 | 300 | 97.49 |
| 09/28/2026 19:16 | 100 | 97.49 |
| 09/28/2026 19:16 | 200 | 97.49 |
| 09/28/2026 19:16 | 300 | 97.53 |
| 09/28/2026 19:16 | 300 | 97.53 |
| 09/28/2026 19:16 | 100 | 97.54 |
| 09/28/2026 19:16 | 100 | 97.50 |
| 09/28/2026 19:16 | 100 | 97.51 |
| 09/28/2026 19:16 | 100 | 97.51 |
| 09/28/2026 19:16 | 100 | 97.51 |
| 09/28/2026 19:16 | 100 | 97.52 |
| 09/28/2026 19:16 | 100 | 97.54 |
| 09/28/2026 19:16 | 100 | 97.52 |
| 09/28/2026 19:16 | 100 | 97.52 |
| 09/28/2026 19:16 | 100 | 97.48 |
| 09/28/2026 19:16 | 100 | 97.48 |
| 09/28/2026 19:16 | 200 | 97.48 |
| 09/28/2026 19:16 | 100 | 97.50 |
| 09/28/2026 19:16 | 800 | 97.50 |
| 09/28/2026 19:16 | 800 | 97.50 |
| 09/28/2026 19:16 | 300 | 97.51 |
| 09/28/2026 19:15 | 100 | 97.53 |
| 09/28/2026 19:15 | 100 | 97.54 |
| 09/28/2026 19:15 | 100 | 97.53 |
| 09/28/2026 19:15 | 100 | 97.53 |
| 09/28/2026 19:15 | 100 | 97.53 |
| 09/28/2026 19:15 | 300 | 97.55 |
| 09/28/2026 19:15 | 100 | 97.55 |
| 09/28/2026 19:15 | 200 | 97.51 |
| 09/28/2026 19:15 | 100 | 97.51 |
| 09/28/2026 19:15 | 100 | 97.50 |
| 09/28/2026 19:15 | 100 | 97.50 |
| 09/28/2026 19:15 | 100 | 97.49 |
| 09/28/2026 19:15 | 100 | 97.50 |
| 09/28/2026 19:15 | 100 | 97.49 |
| 09/28/2026 19:15 | 100 | 97.53 |
| 09/28/2026 19:15 | 200 | 97.52 |
| 09/28/2026 19:15 | 200 | 97.52 |
| 09/28/2026 19:15 | 100 | 97.53 |
| 09/28/2026 19:15 | 100 | 97.53 |
| 09/28/2026 19:15 | 1500 | 97.51 |
| 09/28/2026 19:15 | 500 | 97.51 |
| 09/28/2026 19:15 | 100 | 97.51 |
| 09/28/2026 19:15 | 700 | 97.51 |
| 09/28/2026 19:15 | 100 | 97.51 |
| 09/28/2026 19:15 | 100 | 97.51 |
| 09/28/2026 19:15 | 100 | 97.52 |
| 09/28/2026 19:15 | 100 | 97.53 |
| 09/28/2026 19:15 | 100 | 97.52 |
| 09/28/2026 19:15 | 200 | 97.57 |
| 09/28/2026 19:15 | 100 | 97.57 |
| 09/28/2026 19:15 | 100 | 97.57 |
| 09/28/2026 19:15 | 200 | 97.57 |
| 09/28/2026 19:15 | 200 | 97.57 |
| 09/28/2026 19:15 | 100 | 97.58 |
| 09/28/2026 19:15 | 100 | 97.595 |
| 09/28/2026 19:15 | 200 | 97.60 |
| 09/28/2026 19:15 | 100 | 97.61 |
| 09/28/2026 19:15 | 100 | 97.61 |
| 09/28/2026 19:15 | 100 | 97.625 |
| 09/28/2026 19:15 | 100 | 97.63 |
| 09/28/2026 19:15 | 100 | 97.63 |
| 09/28/2026 19:15 | 100 | 97.62 |
| 09/28/2026 19:15 | 100 | 97.62 |
| 09/28/2026 19:15 | 100 | 97.62 |
| 09/28/2026 19:15 | 100 | 97.63 |
| 09/28/2026 19:15 | 100 | 97.61 |
| 09/28/2026 19:15 | 100 | 97.60 |
| 09/28/2026 19:15 | 100 | 97.54 |
| 09/28/2026 19:15 | 200 | 97.54 |
| 09/28/2026 19:15 | 100 | 97.49 |
| 09/28/2026 19:15 | 100 | 97.49 |
| 09/28/2026 19:15 | 200 | 97.52 |
| 09/28/2026 19:15 | 100 | 97.49 |
| 09/28/2026 19:15 | 100 | 97.50 |
| 09/28/2026 19:15 | 100 | 97.47 |
| 09/28/2026 19:15 | 100 | 97.47 |
| 09/28/2026 19:15 | 900 | 97.48 |
| 09/28/2026 19:15 | 500 | 97.48 |
| 09/28/2026 19:15 | 600 | 97.48 |
| 09/28/2026 19:15 | 100 | 97.53 |
| 09/28/2026 19:15 | 200 | 97.52 |
| 09/28/2026 19:15 | 100 | 97.50 |
| 09/28/2026 19:15 | 9000 | 97.50 |
| 09/28/2026 19:15 | 200 | 97.50 |
| 09/28/2026 19:15 | 800 | 97.50 |
| 09/28/2026 19:15 | 2200 | 97.50 |
| 09/28/2026 19:15 | 100 | 97.53 |
| 09/28/2026 19:15 | 100 | 97.53 |
| 09/28/2026 19:15 | 100 | 97.58 |
| 09/28/2026 19:15 | 100 | 97.57 |
| 09/28/2026 19:15 | 100 | 97.57 |
| 09/28/2026 19:15 | 100 | 97.60 |
| 09/28/2026 19:15 | 100 | 97.60 |
| 09/28/2026 19:15 | 100 | 97.59 |
| 09/28/2026 19:15 | 100 | 97.60 |
| 09/28/2026 19:15 | 100 | 97.60 |
| 09/28/2026 19:15 | 100 | 97.61 |
| 09/28/2026 19:15 | 100 | 97.65 |
| 09/28/2026 19:15 | 100 | 97.62 |
| 09/28/2026 19:15 | 100 | 97.62 |
| 09/28/2026 19:15 | 100 | 97.63 |
| 09/28/2026 19:15 | 100 | 97.63 |
| 09/28/2026 19:15 | 100 | 97.56 |
| 09/28/2026 19:15 | 100 | 97.58 |
| 09/28/2026 19:15 | 100 | 97.58 |
| 09/28/2026 19:15 | 100 | 97.59 |
| 09/28/2026 19:15 | 100 | 97.60 |
| 09/28/2026 19:15 | 200 | 97.56 |
| 09/28/2026 19:14 | 100 | 97.58 |
| 09/28/2026 19:14 | 100 | 97.58 |
| 09/28/2026 19:14 | 100 | 97.60 |
| 09/28/2026 19:14 | 100 | 97.60 |
| 09/28/2026 19:14 | 100 | 97.60 |
| 09/28/2026 19:14 | 100 | 97.60 |
| 09/28/2026 19:14 | 100 | 97.64 |
| 09/28/2026 19:14 | 100 | 97.61 |
| 09/28/2026 19:14 | 100 | 97.62 |
| 09/28/2026 19:14 | 100 | 97.63 |
| 09/28/2026 19:14 | 100 | 97.64 |
| 09/28/2026 19:14 | 100 | 97.65 |
| 09/28/2026 19:14 | 100 | 97.66 |
| 09/28/2026 19:14 | 100 | 97.68 |
| 09/28/2026 19:14 | 100 | 97.66 |
| 09/28/2026 19:14 | 100 | 97.67 |
| 09/28/2026 19:14 | 100 | 97.67 |
| 09/28/2026 19:14 | 100 | 97.72 |
| 09/28/2026 19:14 | 100 | 97.70 |
| 09/28/2026 19:14 | 200 | 97.73 |
| 09/28/2026 19:14 | 100 | 97.73 |
| 09/28/2026 19:14 | 300 | 97.75 |
| 09/28/2026 19:14 | 100 | 97.74 |
| 09/28/2026 19:14 | 100 | 97.73 |
| 09/28/2026 19:14 | 100 | 97.77 |
| 09/28/2026 19:14 | 100 | 97.77 |
| 09/28/2026 19:14 | 100 | 97.76 |
| 09/28/2026 19:14 | 100 | 97.78 |
| 09/28/2026 19:14 | 100 | 97.78 |
| 09/28/2026 19:14 | 100 | 97.79 |
| 09/28/2026 19:14 | 200 | 97.82 |
| 09/28/2026 19:14 | 100 | 97.78 |
| 09/28/2026 19:14 | 100 | 97.76 |
| 09/28/2026 19:14 | 100 | 97.76 |
| 09/28/2026 19:14 | 100 | 97.78 |
| 09/28/2026 19:14 | 100 | 97.76 |
| 09/28/2026 19:14 | 100 | 97.75 |
| 09/28/2026 19:14 | 100 | 97.74 |
| 09/28/2026 19:14 | 100 | 97.73 |
| 09/28/2026 19:14 | 100 | 97.72 |
| 09/28/2026 19:14 | 100 | 97.70 |
| 09/28/2026 19:14 | 100 | 97.70 |
| 09/28/2026 19:14 | 100 | 97.70 |
| 09/28/2026 19:14 | 100 | 97.70 |
| 09/28/2026 19:14 | 100 | 97.68 |
| 09/28/2026 19:14 | 100 | 97.68 |
| 09/28/2026 19:14 | 100 | 97.68 |
| 09/28/2026 19:14 | 16 | 97.65 |
| 09/28/2026 19:14 | 100 | 97.65 |
| 09/28/2026 19:14 | 100 | 97.61 |
| 09/28/2026 19:14 | 100 | 97.64 |
| 09/28/2026 19:14 | 100 | 97.65 |
| 09/28/2026 19:14 | 100 | 97.69 |
| 09/28/2026 19:14 | 4 | 97.69 |
| 09/28/2026 19:14 | 100 | 97.69 |
| 09/28/2026 19:14 | 100 | 97.71 |
| 09/28/2026 19:13 | 100 | 97.76 |
| 09/28/2026 19:13 | 100 | 97.81 |
| 09/28/2026 19:13 | 300 | 97.80 |
| 09/28/2026 19:13 | 100 | 97.80 |
| 09/28/2026 19:13 | 100 | 97.80 |
| 09/28/2026 19:13 | 100 | 97.82 |
| 09/28/2026 19:13 | 100 | 97.82 |
| 09/28/2026 19:13 | 100 | 97.83 |
| 09/28/2026 19:13 | 100 | 97.86 |
| 09/28/2026 19:13 | 100 | 97.89 |
| 09/28/2026 19:13 | 100 | 97.89 |
| 09/28/2026 19:13 | 100 | 97.88 |
| 09/28/2026 19:13 | 100 | 97.88 |
| 09/28/2026 19:13 | 100 | 97.88 |
| 09/28/2026 19:13 | 100 | 97.87 |
| 09/28/2026 19:13 | 100 | 97.88 |
| 09/28/2026 19:13 | 100 | 97.88 |
| 09/28/2026 19:13 | 100 | 97.86 |
| 09/28/2026 19:13 | 100 | 97.85 |
| 09/28/2026 19:13 | 100 | 97.86 |
| 09/28/2026 19:13 | 100 | 97.88 |
| 09/28/2026 19:13 | 100 | 97.78 |
| 09/28/2026 19:13 | 100 | 97.78 |
| 09/28/2026 19:13 | 100 | 97.79 |
| 09/28/2026 19:13 | 100 | 97.77 |
| 09/28/2026 19:13 | 100 | 97.78 |
| 09/28/2026 19:13 | 500 | 97.78 |
| 09/28/2026 19:13 | 100 | 97.77 |
| 09/28/2026 19:13 | 100 | 97.79 |
| 09/28/2026 19:13 | 100 | 97.80 |
| 09/28/2026 19:13 | 100 | 97.81 |
| 09/28/2026 19:13 | 100 | 97.81 |
| 09/28/2026 19:13 | 100 | 97.84 |
| 09/28/2026 19:13 | 100 | 97.89 |
| 09/28/2026 19:13 | 100 | 97.89 |
| 09/28/2026 19:13 | 100 | 97.89 |
| 09/28/2026 19:13 | 100 | 97.91 |
| 09/28/2026 19:13 | 200 | 97.93 |
| 09/28/2026 19:13 | 100 | 97.92 |
| 09/28/2026 19:13 | 100 | 97.92 |
| 09/28/2026 19:13 | 200 | 97.93 |
| 09/28/2026 19:13 | 100 | 97.95 |
| 09/28/2026 19:13 | 100 | 97.95 |
| 09/28/2026 19:13 | 100 | 97.92 |
| 09/28/2026 19:13 | 100 | 97.91 |
| 09/28/2026 19:13 | 100 | 97.92 |
| 09/28/2026 19:13 | 100 | 97.92 |
| 09/28/2026 19:13 | 100 | 97.91 |
| 09/28/2026 19:13 | 100 | 97.92 |
| 09/28/2026 19:13 | 100 | 97.93 |
| 09/28/2026 19:13 | 200 | 97.91 |
| 09/28/2026 19:13 | 100 | 97.91 |
| 09/28/2026 19:13 | 200 | 97.92 |
| 09/28/2026 19:13 | 100 | 97.92 |
| 09/28/2026 19:13 | 100 | 97.92 |
| 09/28/2026 19:13 | 100 | 97.85 |
| 09/28/2026 19:13 | 500 | 97.85 |
| 09/28/2026 19:13 | 200 | 97.84 |
| 09/28/2026 19:13 | 500 | 97.87 |
| 09/28/2026 19:13 | 100 | 97.88 |
| 09/28/2026 19:13 | 100 | 97.86 |
| 09/28/2026 19:13 | 100 | 97.81 |
| 09/28/2026 19:13 | 100 | 97.80 |
| 09/28/2026 19:13 | 100 | 97.80 |
| 09/28/2026 19:12 | 400 | 97.82 |
| 09/28/2026 19:12 | 200 | 97.82 |
| 09/28/2026 19:12 | 100 | 97.84 |
| 09/28/2026 19:12 | 100 | 97.86 |
| 09/28/2026 19:12 | 100 | 97.85 |
| 09/28/2026 19:12 | 100 | 97.80 |
| 09/28/2026 19:12 | 100 | 97.79 |
| 09/28/2026 19:12 | 100 | 97.79 |
| 09/28/2026 19:12 | 100 | 97.79 |
| 09/28/2026 19:12 | 100 | 97.80 |
| 09/28/2026 19:12 | 100 | 97.81 |
| 09/28/2026 19:12 | 100 | 97.85 |
| 09/28/2026 19:12 | 100 | 97.885 |
| 09/28/2026 19:12 | 100 | 97.85 |
| 09/28/2026 19:12 | 100 | 97.85 |
| 09/28/2026 19:12 | 100 | 97.84 |
| 09/28/2026 19:12 | 100 | 97.82 |
| 09/28/2026 19:12 | 100 | 97.83 |
| 09/28/2026 19:12 | 100 | 97.81 |
| 09/28/2026 19:12 | 100 | 97.80 |
| 09/28/2026 19:12 | 100 | 97.785 |
| 09/28/2026 19:12 | 100 | 97.77 |
| 09/28/2026 19:12 | 200 | 97.75 |
| 09/28/2026 19:12 | 200 | 97.74 |
| 09/28/2026 19:12 | 500 | 97.74 |
| 09/28/2026 19:12 | 100 | 97.73 |
| 09/28/2026 19:12 | 100 | 97.78 |
| 09/28/2026 19:12 | 100 | 97.78 |
| 09/28/2026 19:12 | 100 | 97.77 |
| 09/28/2026 19:12 | 100 | 97.75 |
| 09/28/2026 19:12 | 200 | 97.74 |
| 09/28/2026 19:12 | 100 | 97.72 |
| 09/28/2026 19:12 | 100 | 97.71 |
| 09/28/2026 19:12 | 100 | 97.72 |
| 09/28/2026 19:12 | 100 | 97.68 |
| 09/28/2026 19:12 | 100 | 97.68 |
| 09/28/2026 19:12 | 100 | 97.65 |
| 09/28/2026 19:12 | 100 | 97.65 |
| 09/28/2026 19:12 | 100 | 97.67 |
| 09/28/2026 19:12 | 100 | 97.66 |
| 09/28/2026 19:12 | 100 | 97.69 |
| 09/28/2026 19:12 | 100 | 97.68 |
| 09/28/2026 19:12 | 100 | 97.65 |
| 09/28/2026 19:12 | 100 | 97.65 |
| 09/28/2026 19:12 | 100 | 97.64 |
| 09/28/2026 19:12 | 100 | 97.64 |
| 09/28/2026 19:12 | 100 | 97.61 |
| 09/28/2026 19:12 | 100 | 97.61 |
| 09/28/2026 19:12 | 100 | 97.60 |
| 09/28/2026 19:12 | 100 | 97.58 |
| 09/28/2026 19:12 | 100 | 97.58 |
| 09/28/2026 19:12 | 200 | 97.57 |
| 09/28/2026 19:12 | 100 | 97.60 |
| 09/28/2026 19:12 | 100 | 97.58 |
| 09/28/2026 19:12 | 800 | 97.57 |
| 09/28/2026 19:12 | 100 | 97.60 |
| 09/28/2026 19:12 | 100 | 97.59 |
| 09/28/2026 19:12 | 300 | 97.59 |
| 09/28/2026 19:12 | 100 | 97.59 |
| 09/28/2026 19:12 | 100 | 97.58 |
| 09/28/2026 19:12 | 100 | 97.58 |
| 09/28/2026 19:12 | 100 | 97.53 |
| 09/28/2026 19:12 | 100 | 97.51 |
| 09/28/2026 19:12 | 100 | 97.53 |
| 09/28/2026 19:12 | 100 | 97.54 |
| 09/28/2026 19:12 | 100 | 97.54 |
| 09/28/2026 19:12 | 100 | 97.54 |
| 09/28/2026 19:12 | 100 | 97.54 |
| 09/28/2026 19:12 | 200 | 97.525 |
| 09/28/2026 19:12 | 100 | 97.53 |
| 09/28/2026 19:12 | 200 | 97.56 |
| 09/28/2026 19:12 | 100 | 97.56 |
| 09/28/2026 19:12 | 100 | 97.56 |
| 09/28/2026 19:12 | 100 | 97.54 |
| 09/28/2026 19:12 | 100 | 97.54 |
| 09/28/2026 19:12 | 400 | 97.53 |
| 09/28/2026 19:12 | 200 | 97.53 |
| 09/28/2026 19:12 | 200 | 97.53 |
| 09/28/2026 19:12 | 500 | 97.53 |
| 09/28/2026 19:12 | 100 | 97.54 |
| 09/28/2026 19:12 | 200 | 97.545 |
| 09/28/2026 19:12 | 100 | 97.55 |
| 09/28/2026 19:12 | 100 | 97.57 |
| 09/28/2026 19:12 | 100 | 97.58 |
| 09/28/2026 19:12 | 100 | 97.58 |
| 09/28/2026 19:12 | 100 | 97.61 |
| 09/28/2026 19:12 | 100 | 97.62 |
| 09/28/2026 19:12 | 100 | 97.61 |
| 09/28/2026 19:12 | 100 | 97.61 |
| 09/28/2026 19:12 | 100 | 97.64 |
| 09/28/2026 19:12 | 100 | 97.64 |
| 09/28/2026 19:12 | 100 | 97.65 |
| 09/28/2026 19:12 | 100 | 97.66 |
| 09/28/2026 19:12 | 100 | 97.66 |
| 09/28/2026 19:12 | 100 | 97.66 |
| 09/28/2026 19:12 | 100 | 97.63 |
| 09/28/2026 19:12 | 100 | 97.62 |
| 09/28/2026 19:12 | 200 | 97.60 |
| 09/28/2026 19:12 | 100 | 97.60 |
| 09/28/2026 19:12 | 100 | 97.61 |
| 09/28/2026 19:12 | 200 | 97.68 |
| 09/28/2026 19:12 | 100 | 97.68 |
| 09/28/2026 19:12 | 100 | 97.69 |
| 09/28/2026 19:12 | 100 | 97.72 |
| 09/28/2026 19:12 | 200 | 97.72 |
| 09/28/2026 19:12 | 200 | 97.72 |
| 09/28/2026 19:12 | 100 | 97.77 |
| 09/28/2026 19:12 | 100 | 97.77 |
| 09/28/2026 19:12 | 200 | 97.78 |
| 09/28/2026 19:12 | 100 | 97.80 |
| 09/28/2026 19:12 | 100 | 97.77 |
| 09/28/2026 19:12 | 100 | 97.77 |
| 09/28/2026 19:12 | 100 | 97.80 |
| 09/28/2026 19:12 | 100 | 97.81 |
| 09/28/2026 19:12 | 100 | 97.82 |
| 09/28/2026 19:12 | 200 | 97.83 |
| 09/28/2026 19:12 | 200 | 97.83 |
| 09/28/2026 19:12 | 100 | 97.84 |
| 09/28/2026 19:12 | 100 | 97.81 |
| 09/28/2026 19:12 | 100 | 97.79 |
| 09/28/2026 19:12 | 100 | 97.79 |
| 09/28/2026 19:12 | 100 | 97.82 |
| 09/28/2026 19:12 | 100 | 97.82 |
| 09/28/2026 19:12 | 200 | 97.80 |
| 09/28/2026 19:12 | 100 | 97.81 |
| 09/28/2026 19:12 | 100 | 97.83 |
| 09/28/2026 19:12 | 100 | 97.83 |
| 09/28/2026 19:12 | 100 | 97.82 |
| 09/28/2026 19:12 | 200 | 97.82 |
| 09/28/2026 19:12 | 100 | 97.81 |
| 09/28/2026 19:12 | 400 | 97.79 |
| 09/28/2026 19:12 | 100 | 97.78 |
| 09/28/2026 19:12 | 100 | 97.76 |
| 09/28/2026 19:12 | 100 | 97.735 |
| 09/28/2026 19:12 | 100 | 97.77 |
| 09/28/2026 19:12 | 100 | 97.77 |
| 09/28/2026 19:12 | 100 | 97.77 |
| 09/28/2026 19:12 | 100 | 97.78 |
| 09/28/2026 19:12 | 100 | 97.78 |
| 09/28/2026 19:12 | 100 | 97.79 |
| 09/28/2026 19:12 | 100 | 97.81 |
| 09/28/2026 19:12 | 100 | 97.81 |
| 09/28/2026 19:12 | 100 | 97.81 |
| 09/28/2026 19:12 | 100 | 97.80 |
| 09/28/2026 19:12 | 200 | 97.78 |
| 09/28/2026 19:12 | 200 | 97.77 |
| 09/28/2026 19:12 | 100 | 97.77 |
| 09/28/2026 19:12 | 100 | 97.76 |
| 09/28/2026 19:12 | 100 | 97.77 |
| 09/28/2026 19:11 | 100 | 97.755 |
| 09/28/2026 19:11 | 500 | 97.77 |
| 09/28/2026 19:11 | 100 | 97.77 |
| 09/28/2026 19:11 | 500 | 97.76 |
| 09/28/2026 19:11 | 200 | 97.75 |
| 09/28/2026 19:11 | 100 | 97.76 |
| 09/28/2026 19:11 | 100 | 97.75 |
| 09/28/2026 19:11 | 200 | 97.75 |
| 09/28/2026 19:11 | 100 | 97.76 |
| 09/28/2026 19:11 | 100 | 97.77 |
| 09/28/2026 19:11 | 100 | 97.78 |
| 09/28/2026 19:11 | 100 | 97.83 |
| 09/28/2026 19:11 | 300 | 97.82 |
| 09/28/2026 19:11 | 100 | 97.80 |
| 09/28/2026 19:11 | 200 | 97.79 |
| 09/28/2026 19:11 | 100 | 97.79 |
| 09/28/2026 19:11 | 100 | 97.80 |
| 09/28/2026 19:11 | 100 | 97.80 |
| 09/28/2026 19:11 | 100 | 97.82 |
| 09/28/2026 19:11 | 100 | 97.82 |
| 09/28/2026 19:11 | 100 | 97.80 |
| 09/28/2026 19:11 | 100 | 97.76 |
| 09/28/2026 19:11 | 100 | 97.79 |
| 09/28/2026 19:11 | 100 | 97.79 |
| 09/28/2026 19:11 | 100 | 97.785 |
| 09/28/2026 19:11 | 100 | 97.79 |
| 09/28/2026 19:11 | 300 | 97.78 |
| 09/28/2026 19:11 | 100 | 97.815 |
| 09/28/2026 19:11 | 300 | 97.83 |
| 09/28/2026 19:11 | 100 | 97.85 |
| 09/28/2026 19:11 | 100 | 97.86 |
| 09/28/2026 19:11 | 200 | 97.84 |
| 09/28/2026 19:11 | 100 | 97.84 |
| 09/28/2026 19:11 | 100 | 97.85 |
| 09/28/2026 19:11 | 300 | 97.87 |
| 09/28/2026 19:11 | 100 | 97.88 |
| 09/28/2026 19:11 | 300 | 97.88 |
| 09/28/2026 19:11 | 100 | 97.90 |
| 09/28/2026 19:11 | 100 | 97.91 |
| 09/28/2026 19:11 | 100 | 97.89 |
| 09/28/2026 19:11 | 200 | 97.92 |
| 09/28/2026 19:11 | 100 | 97.91 |
| 09/28/2026 19:11 | 100 | 97.92 |
| 09/28/2026 19:11 | 400 | 97.91 |
| 09/28/2026 19:11 | 100 | 97.92 |
| 09/28/2026 19:11 | 100 | 97.92 |
| 09/28/2026 19:11 | 200 | 97.94 |
| 09/28/2026 19:11 | 200 | 97.94 |
| 09/28/2026 19:11 | 100 | 97.94 |
| 09/28/2026 19:11 | 100 | 97.94 |
| 09/28/2026 19:11 | 100 | 97.93 |
| 09/28/2026 19:11 | 100 | 97.93 |
| 09/28/2026 19:11 | 100 | 97.90 |
| 09/28/2026 19:11 | 200 | 97.91 |
| 09/28/2026 19:11 | 100 | 97.94 |
| 09/28/2026 19:11 | 100 | 97.91 |
| 09/28/2026 19:11 | 100 | 97.91 |
| 09/28/2026 19:11 | 100 | 97.91 |
| 09/28/2026 19:11 | 100 | 97.94 |
| 09/28/2026 19:11 | 100 | 97.93 |
| 09/28/2026 19:11 | 100 | 97.93 |
| 09/28/2026 19:11 | 100 | 97.90 |
| 09/28/2026 19:11 | 100 | 97.91 |
| 09/28/2026 19:11 | 400 | 97.91 |
| 09/28/2026 19:11 | 100 | 97.92 |
| 09/28/2026 19:11 | 100 | 97.92 |
| 09/28/2026 19:11 | 600 | 97.92 |
| 09/28/2026 19:11 | 100 | 97.94 |
| 09/28/2026 19:11 | 100 | 97.94 |
| 09/28/2026 19:11 | 100 | 97.90 |
| 09/28/2026 19:11 | 100 | 97.90 |
| 09/28/2026 19:11 | 100 | 97.92 |
| 09/28/2026 19:11 | 100 | 97.905 |
| 09/28/2026 19:11 | 100 | 97.89 |
| 09/28/2026 19:11 | 100 | 97.92 |
| 09/28/2026 19:11 | 100 | 97.91 |
| 09/28/2026 19:11 | 100 | 97.91 |
| 09/28/2026 19:11 | 100 | 97.91 |
| 09/28/2026 19:11 | 100 | 97.90 |
| 09/28/2026 19:11 | 100 | 97.885 |
| 09/28/2026 19:11 | 100 | 97.885 |
| 09/28/2026 19:11 | 600 | 97.90 |
| 09/28/2026 19:11 | 100 | 97.895 |
| 09/28/2026 19:11 | 100 | 97.895 |
| 09/28/2026 19:11 | 100 | 97.93 |
| 09/28/2026 19:11 | 100 | 97.90 |
| 09/28/2026 19:11 | 300 | 97.91 |
| 09/28/2026 19:11 | 100 | 97.93 |
| 09/28/2026 19:11 | 100 | 97.93 |
| 09/28/2026 19:11 | 100 | 97.94 |
| 09/28/2026 19:11 | 100 | 97.94 |
| 09/28/2026 19:11 | 100 | 97.94 |
| 09/28/2026 19:11 | 100 | 97.93 |
| 09/28/2026 19:11 | 100 | 97.915 |
| 09/28/2026 19:11 | 100 | 97.92 |
| 09/28/2026 19:11 | 200 | 97.93 |
| 09/28/2026 19:11 | 100 | 97.95 |
| 09/28/2026 19:11 | 200 | 97.97 |
| 09/28/2026 19:11 | 100 | 97.995 |
| 09/28/2026 19:11 | 100 | 98.00 |
| 09/28/2026 19:11 | 100 | 97.99 |
| 09/28/2026 19:11 | 300 | 97.99 |
| 09/28/2026 19:11 | 600 | 97.99 |
| 09/28/2026 19:11 | 100 | 97.99 |
| 09/28/2026 19:11 | 100 | 97.98 |
| 09/28/2026 19:11 | 100 | 97.98 |
| 09/28/2026 19:11 | 100 | 97.98 |
| 09/28/2026 19:11 | 100 | 97.98 |
| 09/28/2026 19:11 | 100 | 97.99 |
| 09/28/2026 19:11 | 300 | 98.00 |
| 09/28/2026 19:11 | 100 | 97.98 |
| 09/28/2026 19:11 | 100 | 97.98 |
| 09/28/2026 19:11 | 100 | 97.98 |
| 09/28/2026 19:11 | 5 | 98.00 |
| 09/28/2026 19:11 | 100 | 97.98 |
| 09/28/2026 19:11 | 100 | 98.03 |
| 09/28/2026 19:11 | 100 | 98.01 |
| 09/28/2026 19:11 | 200 | 98.01 |
| 09/28/2026 19:11 | 100 | 98.02 |
| 09/28/2026 19:11 | 100 | 98.05 |
| 09/28/2026 19:11 | 200 | 98.07 |
| 09/28/2026 19:11 | 500 | 98.07 |
| 09/28/2026 19:11 | 200 | 98.08 |
| 09/28/2026 19:11 | 200 | 98.09 |
| 09/28/2026 19:11 | 100 | 98.08 |
| 09/28/2026 19:11 | 500 | 98.06 |
| 09/28/2026 19:11 | 200 | 98.06 |
| 09/28/2026 19:11 | 100 | 98.07 |
| 09/28/2026 19:11 | 100 | 98.06 |
| 09/28/2026 19:11 | 200 | 98.06 |
| 09/28/2026 19:11 | 200 | 98.07 |
| 09/28/2026 19:11 | 400 | 98.07 |
| 09/28/2026 19:11 | 100 | 98.07 |
| 09/28/2026 19:11 | 200 | 98.08 |
| 09/28/2026 19:11 | 100 | 98.08 |
| 09/28/2026 19:11 | 200 | 98.06 |
| 09/28/2026 19:11 | 100 | 98.07 |
| 09/28/2026 19:11 | 200 | 98.07 |
| 09/28/2026 19:11 | 100 | 98.06 |
| 09/28/2026 19:11 | 200 | 98.08 |
| 09/28/2026 19:11 | 200 | 98.08 |
| 09/28/2026 19:11 | 100 | 98.10 |
| 09/28/2026 19:11 | 100 | 98.10 |
| 09/28/2026 19:11 | 100 | 98.10 |
| 09/28/2026 19:11 | 100 | 98.10 |
| 09/28/2026 19:11 | 100 | 98.10 |
| 09/28/2026 19:11 | 100 | 98.10 |
| 09/28/2026 19:11 | 100 | 98.10 |
| 09/28/2026 19:11 | 100 | 98.11 |
| 09/28/2026 19:11 | 100 | 98.12 |
| 09/28/2026 19:11 | 100 | 98.12 |
| 09/28/2026 19:11 | 100 | 98.12 |
| 09/28/2026 19:11 | 100 | 98.12 |
| 09/28/2026 19:11 | 100 | 98.11 |
| 09/28/2026 19:11 | 100 | 98.11 |
| 09/28/2026 19:11 | 100 | 98.10 |
| 09/28/2026 19:11 | 100 | 98.10 |
| 09/28/2026 19:11 | 100 | 98.10 |
| 09/28/2026 19:11 | 100 | 98.10 |
| 09/28/2026 19:11 | 100 | 98.09 |
| 09/28/2026 19:11 | 100 | 98.09 |
| 09/28/2026 19:11 | 100 | 98.09 |
| 09/28/2026 19:11 | 100 | 98.09 |
| 09/28/2026 19:11 | 100 | 98.08 |
| 09/28/2026 19:11 | 100 | 98.08 |
| 09/28/2026 19:11 | 100 | 98.07 |
| 09/28/2026 19:11 | 100 | 98.07 |
| 09/28/2026 19:11 | 200 | 98.07 |
| 09/28/2026 19:11 | 100 | 98.06 |
| 09/28/2026 19:11 | 200 | 98.06 |
| 09/28/2026 19:11 | 100 | 98.06 |
| 09/28/2026 19:11 | 100 | 98.05 |
| 09/28/2026 19:11 | 100 | 98.03 |
| 09/28/2026 19:11 | 100 | 98.06 |
| 09/28/2026 19:11 | 100 | 98.04 |
| 09/28/2026 19:11 | 100 | 98.04 |
| 09/28/2026 19:11 | 100 | 98.04 |
| 09/28/2026 19:11 | 100 | 98.04 |
| 09/28/2026 19:11 | 100 | 98.04 |
| 09/28/2026 19:11 | 100 | 98.05 |
| 09/28/2026 19:11 | 100 | 98.05 |
| 09/28/2026 19:11 | 800 | 98.05 |
| 09/28/2026 19:11 | 100 | 98.05 |
| 09/28/2026 19:11 | 100 | 98.05 |
| 09/28/2026 19:11 | 100 | 98.04 |
| 09/28/2026 19:11 | 50 | 98.05 |
| 09/28/2026 19:11 | 100 | 98.09 |
| 09/28/2026 19:11 | 100 | 98.09 |
| 09/28/2026 19:11 | 100 | 98.08 |
| 09/28/2026 19:11 | 100 | 98.08 |
| 09/28/2026 19:11 | 600 | 98.08 |
| 09/28/2026 19:11 | 100 | 98.065 |
| 09/28/2026 19:11 | 100 | 98.08 |
| 09/28/2026 19:11 | 100 | 98.06 |
| 09/28/2026 19:11 | 100 | 98.09 |
| 09/28/2026 19:11 | 100 | 98.07 |
| 09/28/2026 19:11 | 100 | 98.09 |
| 09/28/2026 19:11 | 100 | 98.09 |
| 09/28/2026 19:11 | 100 | 98.09 |
| 09/28/2026 19:11 | 100 | 98.08 |
| 09/28/2026 19:11 | 100 | 98.09 |
| 09/28/2026 19:11 | 100 | 98.125 |
| 09/28/2026 19:11 | 100 | 98.15 |
| 09/28/2026 19:11 | 100 | 98.16 |
| 09/28/2026 19:11 | 100 | 98.15 |
| 09/28/2026 19:11 | 100 | 98.15 |
| 09/28/2026 19:11 | 200 | 98.16 |
| 09/28/2026 19:11 | 100 | 98.165 |
| 09/28/2026 19:11 | 6 | 98.18 |
| 09/28/2026 19:11 | 100 | 98.15 |
| 09/28/2026 19:11 | 100 | 98.14 |
| 09/28/2026 19:11 | 100 | 98.14 |
| 09/28/2026 19:11 | 100 | 98.135 |
| 09/28/2026 19:11 | 100 | 98.135 |
| 09/28/2026 19:11 | 100 | 98.14 |
| 09/28/2026 19:11 | 100 | 98.15 |
| 09/28/2026 19:11 | 100 | 98.15 |
| 09/28/2026 19:11 | 100 | 98.14 |
| 09/28/2026 19:11 | 100 | 98.14 |
| 09/28/2026 19:11 | 100 | 98.16 |
| 09/28/2026 19:11 | 100 | 98.15 |
| 09/28/2026 19:11 | 100 | 98.15 |
| 09/28/2026 19:11 | 100 | 98.15 |
| 09/28/2026 19:11 | 100 | 98.16 |
| 09/28/2026 19:11 | 300 | 98.18 |
| 09/28/2026 19:11 | 400 | 98.18 |
| 09/28/2026 19:11 | 100 | 98.165 |
| 09/28/2026 19:11 | 200 | 98.165 |
| 09/28/2026 19:11 | 100 | 98.17 |
| 09/28/2026 19:11 | 100 | 98.16 |
| 09/28/2026 19:11 | 6 | 98.18 |
| 09/28/2026 19:11 | 100 | 98.20 |
| 09/28/2026 19:11 | 100 | 98.17 |
| 09/28/2026 19:11 | 100 | 98.20 |
| 09/28/2026 19:11 | 100 | 98.21 |
| 09/28/2026 19:11 | 100 | 98.21 |
| 09/28/2026 19:11 | 100 | 98.21 |
| 09/28/2026 19:11 | 100 | 98.24 |
| 09/28/2026 19:11 | 200 | 98.24 |
| 09/28/2026 19:11 | 100 | 98.22 |
| 09/28/2026 19:11 | 100 | 98.22 |
| 09/28/2026 19:11 | 100 | 98.23 |
| 09/28/2026 19:11 | 100 | 98.23 |
| 09/28/2026 19:11 | 100 | 98.265 |
| 09/28/2026 19:11 | 100 | 98.24 |
| 09/28/2026 19:11 | 100 | 98.24 |
| 09/28/2026 19:11 | 100 | 98.24 |
| 09/28/2026 19:11 | 200 | 98.25 |
| 09/28/2026 19:11 | 100 | 98.27 |
| 09/28/2026 19:11 | 100 | 98.27 |
| 09/28/2026 19:11 | 100 | 98.29 |
| 09/28/2026 19:11 | 100 | 98.30 |
| 09/28/2026 19:11 | 100 | 98.31 |
| 09/28/2026 19:11 | 100 | 98.31 |
| 09/28/2026 19:11 | 400 | 98.31 |
| 09/28/2026 19:11 | 100 | 98.315 |
| 09/28/2026 19:11 | 100 | 98.32 |
| 09/28/2026 19:11 | 100 | 98.31 |
| 09/28/2026 19:11 | 100 | 98.33 |
| 09/28/2026 19:11 | 200 | 98.32 |
| 09/28/2026 19:11 | 100 | 98.32 |
| 09/28/2026 19:11 | 100 | 98.32 |
| 09/28/2026 19:11 | 100 | 98.33 |
| 09/28/2026 19:11 | 100 | 98.33 |
| 09/28/2026 19:11 | 100 | 98.33 |
| 09/28/2026 19:11 | 100 | 98.335 |
| 09/28/2026 19:11 | 100 | 98.34 |
| 09/28/2026 19:10 | 100 | 98.31 |
| 09/28/2026 19:10 | 200 | 98.30 |
| 09/28/2026 19:10 | 100 | 98.29 |
| 09/28/2026 19:10 | 100 | 98.29 |
| 09/28/2026 19:09 | 100 | 98.26 |
| 09/28/2026 19:09 | 200 | 98.28 |
| 09/28/2026 19:09 | 100 | 98.28 |
| 09/28/2026 19:09 | 200 | 98.28 |
| 09/28/2026 19:09 | 100 | 98.28 |
| 09/28/2026 19:09 | 100 | 98.28 |
| 09/28/2026 19:09 | 300 | 98.28 |
| 09/28/2026 19:09 | 100 | 98.27 |
| 09/28/2026 19:09 | 100 | 98.27 |
| 09/28/2026 19:09 | 100 | 98.27 |
| 09/28/2026 19:09 | 100 | 98.27 |
| 09/28/2026 19:09 | 100 | 98.27 |
| 09/28/2026 19:09 | 100 | 98.27 |
| 09/28/2026 19:09 | 100 | 98.27 |
| 09/28/2026 19:09 | 100 | 98.27 |
| 09/28/2026 19:09 | 400 | 98.27 |
| 09/28/2026 19:09 | 100 | 98.28 |
| 09/28/2026 19:09 | 100 | 98.29 |
| 09/28/2026 19:09 | 100 | 98.29 |
| 09/28/2026 19:09 | 100 | 98.29 |
| 09/28/2026 19:09 | 100 | 98.29 |
| 09/28/2026 19:09 | 100 | 98.29 |
| 09/28/2026 19:09 | 100 | 98.29 |
| 09/28/2026 19:09 | 100 | 98.295 |
| 09/28/2026 19:08 | 100 | 98.305 |
| 09/28/2026 19:08 | 900 | 98.29 |
| 09/28/2026 19:08 | 100 | 98.29 |
| 09/28/2026 19:08 | 100 | 98.28 |
| 09/28/2026 19:08 | 200 | 98.30 |
| 09/28/2026 19:08 | 100 | 98.30 |
| 09/28/2026 19:08 | 100 | 98.31 |
| 09/28/2026 19:08 | 100 | 98.31 |
| 09/28/2026 19:08 | 100 | 98.30 |
| 09/28/2026 19:08 | 100 | 98.30 |
| 09/28/2026 19:08 | 100 | 98.30 |
| 09/28/2026 19:08 | 100 | 98.30 |
| 09/28/2026 19:08 | 200 | 98.30 |
| 09/28/2026 19:07 | 300 | 98.29 |
| 09/28/2026 19:07 | 100 | 98.27 |
| 09/28/2026 19:07 | 200 | 98.27 |
| 09/28/2026 19:07 | 100 | 98.27 |
| 09/28/2026 19:06 | 200 | 98.28 |
| 09/28/2026 19:06 | 100 | 98.29 |
| 09/28/2026 19:06 | 100 | 98.29 |
| 09/28/2026 19:06 | 100 | 98.28 |
| 09/28/2026 19:06 | 100 | 98.28 |
| 09/28/2026 19:06 | 100 | 98.28 |
| 09/28/2026 19:06 | 100 | 98.27 |
| 09/28/2026 19:06 | 100 | 98.255 |
| 09/28/2026 19:06 | 100 | 98.26 |
| 09/28/2026 19:06 | 100 | 98.26 |
| 09/28/2026 19:06 | 100 | 98.25 |
| 09/28/2026 19:06 | 100 | 98.24 |
| 09/28/2026 19:06 | 100 | 98.23 |
| 09/28/2026 19:06 | 200 | 98.23 |
| 09/28/2026 19:05 | 100 | 98.22 |
| 09/28/2026 19:05 | 100 | 98.225 |
| 09/28/2026 19:04 | 100 | 98.23 |
| 09/28/2026 19:04 | 100 | 98.23 |
| 09/28/2026 19:04 | 100 | 98.23 |
| 09/28/2026 19:04 | 100 | 98.225 |
| 09/28/2026 19:04 | 100 | 98.22 |
| 09/28/2026 19:04 | 100 | 98.21 |
| 09/28/2026 19:04 | 100 | 98.21 |
| 09/28/2026 19:04 | 100 | 98.21 |
| 09/28/2026 19:04 | 100 | 98.20 |
| 09/28/2026 19:04 | 100 | 98.20 |
| 09/28/2026 19:04 | 100 | 98.20 |
| 09/28/2026 19:04 | 100 | 98.20 |
| 09/28/2026 19:04 | 100 | 98.20 |
| 09/28/2026 19:04 | 100 | 98.20 |
| 09/28/2026 19:04 | 100 | 98.205 |
| 09/28/2026 19:04 | 100 | 98.205 |
| 09/28/2026 19:03 | 100 | 98.22 |
| 09/28/2026 19:03 | 100 | 98.20 |
| 09/28/2026 19:03 | 200 | 98.20 |
| 09/28/2026 19:03 | 100 | 98.19 |
| 09/28/2026 19:03 | 100 | 98.20 |
| 09/28/2026 19:03 | 100 | 98.20 |
| 09/28/2026 19:03 | 200 | 98.20 |
| 09/28/2026 19:03 | 100 | 98.20 |
| 09/28/2026 19:03 | 100 | 98.20 |
| 09/28/2026 19:03 | 100 | 98.21 |
| 09/28/2026 19:03 | 100 | 98.21 |
| 09/28/2026 19:03 | 100 | 98.24 |
| 09/28/2026 19:03 | 100 | 98.24 |
| 09/28/2026 19:03 | 200 | 98.23 |
| 09/28/2026 19:03 | 100 | 98.23 |
| 09/28/2026 19:03 | 100 | 98.23 |
| 09/28/2026 19:03 | 100 | 98.215 |
| 09/28/2026 19:03 | 100 | 98.21 |
| 09/28/2026 19:03 | 100 | 98.20 |
| 09/28/2026 19:03 | 100 | 98.20 |
| 09/28/2026 19:02 | 100 | 98.19 |
| 09/28/2026 19:02 | 100 | 98.195 |
| 09/28/2026 19:02 | 100 | 98.195 |
| 09/28/2026 19:02 | 100 | 98.20 |
| 09/28/2026 19:02 | 100 | 98.20 |
| 09/28/2026 19:02 | 100 | 98.20 |
| 09/28/2026 19:02 | 60 | 98.21 |
| 09/28/2026 19:02 | 100 | 98.22 |
| 09/28/2026 19:02 | 100 | 98.21 |
| 09/28/2026 19:02 | 100 | 98.21 |
| 09/28/2026 19:02 | 100 | 98.21 |
| 09/28/2026 19:02 | 3 | 98.20 |
| 09/28/2026 19:01 | 2 | 98.22 |
| 09/28/2026 19:01 | 100 | 98.25 |
| 09/28/2026 19:01 | 100 | 98.25 |
| 09/28/2026 19:01 | 100 | 98.24 |
| 09/28/2026 19:01 | 100 | 98.24 |
| 09/28/2026 19:01 | 100 | 98.26 |
| 09/28/2026 19:01 | 100 | 98.25 |
| 09/28/2026 19:01 | 100 | 98.28 |
| 09/28/2026 19:01 | 100 | 98.28 |
| 09/28/2026 19:01 | 100 | 98.28 |
| 09/28/2026 19:01 | 100 | 98.28 |
| 09/28/2026 19:01 | 200 | 98.28 |
| 09/28/2026 19:00 | 3 | 98.30 |
| 09/28/2026 19:00 | 100 | 98.29 |
| 09/28/2026 19:00 | 100 | 98.29 |
| 09/28/2026 18:59 | 100 | 98.30 |
| 09/28/2026 18:59 | 100 | 98.30 |
| 09/28/2026 18:59 | 100 | 98.30 |
| 09/28/2026 18:59 | 7000 | 98.30 |
| 09/28/2026 18:59 | 500 | 98.30 |
| 09/28/2026 18:59 | 2500 | 98.30 |
| 09/28/2026 18:59 | 100 | 98.29 |
| 09/28/2026 18:59 | 100 | 98.29 |
| 09/28/2026 18:59 | 100 | 98.29 |
| 09/28/2026 18:59 | 100 | 98.29 |
| 09/28/2026 18:59 | 100 | 98.28 |
| 09/28/2026 18:59 | 100 | 98.28 |
| 09/28/2026 18:59 | 100 | 98.26 |
| 09/28/2026 18:59 | 100 | 98.26 |
| 09/28/2026 18:59 | 100 | 98.27 |
| 09/28/2026 18:59 | 100 | 98.27 |
| 09/28/2026 18:59 | 100 | 98.28 |
| 09/28/2026 18:59 | 100 | 98.28 |
| 09/28/2026 18:59 | 100 | 98.28 |
| 09/28/2026 18:59 | 200 | 98.28 |
| 09/28/2026 18:59 | 100 | 98.28 |
| 09/28/2026 18:59 | 200 | 98.29 |
| 09/28/2026 18:59 | 100 | 98.29 |
| 09/28/2026 18:58 | 100 | 98.27 |
| 09/28/2026 18:58 | 100 | 98.25 |
| 09/28/2026 18:58 | 1200 | 98.25 |
| 09/28/2026 18:58 | 300 | 98.25 |
| 09/28/2026 18:58 | 7400 | 98.25 |
| 09/28/2026 18:58 | 1600 | 98.25 |
| 09/28/2026 18:58 | 200 | 98.25 |
| 09/28/2026 18:58 | 100 | 98.25 |
| 09/28/2026 18:58 | 400 | 98.26 |
| 09/28/2026 18:57 | 100 | 98.26 |
| 09/28/2026 18:57 | 100 | 98.21 |
| 09/28/2026 18:57 | 100 | 98.21 |
| 09/28/2026 18:57 | 100 | 98.21 |
| 09/28/2026 18:57 | 98 | 98.20 |
| 09/28/2026 18:57 | 100 | 98.20 |
| 09/28/2026 18:57 | 100 | 98.20 |
| 09/28/2026 18:57 | 200 | 98.20 |
| 09/28/2026 18:57 | 100 | 98.20 |
| 09/28/2026 18:57 | 100 | 98.20 |
| 09/28/2026 18:57 | 500 | 98.20 |
| 09/28/2026 18:57 | 100 | 98.20 |
| 09/28/2026 18:57 | 400 | 98.20 |
| 09/28/2026 18:57 | 100 | 98.20 |
| 09/28/2026 18:57 | 500 | 98.20 |
| 09/28/2026 18:57 | 300 | 98.20 |
| 09/28/2026 18:57 | 500 | 98.20 |
| 09/28/2026 18:57 | 100 | 98.20 |
| 09/28/2026 18:57 | 100 | 98.20 |
| 09/28/2026 18:57 | 100 | 98.20 |
| 09/28/2026 18:57 | 100 | 98.20 |
| 09/28/2026 18:57 | 100 | 98.20 |
| 09/28/2026 18:57 | 900 | 98.20 |
| 09/28/2026 18:57 | 200 | 98.20 |
| 09/28/2026 18:57 | 100 | 98.195 |
| 09/28/2026 18:57 | 100 | 98.195 |
| 09/28/2026 18:57 | 100 | 98.195 |
| 09/28/2026 18:57 | 100 | 98.20 |
| 09/28/2026 18:57 | 500 | 98.20 |
| 09/28/2026 18:57 | 100 | 98.20 |
| 09/28/2026 18:57 | 100 | 98.21 |
| 09/28/2026 18:57 | 100 | 98.21 |
| 09/28/2026 18:57 | 100 | 98.21 |
| 09/28/2026 18:57 | 100 | 98.21 |
| 09/28/2026 18:57 | 100 | 98.21 |
| 09/28/2026 18:57 | 100 | 98.22 |
| 09/28/2026 18:57 | 100 | 98.225 |
| 09/28/2026 18:57 | 100 | 98.225 |
| 09/28/2026 18:57 | 100 | 98.23 |
| 09/28/2026 18:57 | 100 | 98.23 |
| 09/28/2026 18:57 | 100 | 98.23 |
| 09/28/2026 18:57 | 100 | 98.235 |
| 09/28/2026 18:57 | 100 | 98.235 |
| 09/28/2026 18:57 | 100 | 98.24 |
| 09/28/2026 18:57 | 100 | 98.24 |
| 09/28/2026 18:57 | 100 | 98.24 |
| 09/28/2026 18:57 | 100 | 98.245 |
| 09/28/2026 18:57 | 100 | 98.245 |
| 09/28/2026 18:56 | 100 | 98.25 |
| 09/28/2026 18:56 | 100 | 98.25 |
| 09/28/2026 18:56 | 100 | 98.25 |
| 09/28/2026 18:56 | 100 | 98.25 |
| 09/28/2026 18:56 | 100 | 98.25 |
| 09/28/2026 18:56 | 400 | 98.24 |
| 09/28/2026 18:56 | 100 | 98.25 |
| 09/28/2026 18:56 | 100 | 98.23 |
| 09/28/2026 18:56 | 100 | 98.23 |
| 09/28/2026 18:56 | 100 | 98.23 |
| 09/28/2026 18:56 | 800 | 98.23 |
| 09/28/2026 18:55 | 100 | 98.23 |
| 09/28/2026 18:55 | 200 | 98.23 |
| 09/28/2026 18:55 | 100 | 98.23 |
| 09/28/2026 18:55 | 100 | 98.22 |
| 09/28/2026 18:55 | 100 | 98.22 |
| 09/28/2026 18:55 | 1 | 98.22 |
| 09/28/2026 18:55 | 100 | 98.22 |
| 09/28/2026 18:55 | 100 | 98.23 |
| 09/28/2026 18:55 | 100 | 98.23 |
| 09/28/2026 18:55 | 100 | 98.225 |
| 09/28/2026 18:55 | 100 | 98.24 |
| 09/28/2026 18:55 | 100 | 98.24 |
| 09/28/2026 18:55 | 100 | 98.24 |
| 09/28/2026 18:55 | 100 | 98.24 |
| 09/28/2026 18:55 | 100 | 98.22 |
| 09/28/2026 18:55 | 100 | 98.22 |
| 09/28/2026 18:55 | 100 | 98.22 |
| 09/28/2026 18:54 | 100 | 98.24 |
| 09/28/2026 18:54 | 100 | 98.24 |
| 09/28/2026 18:54 | 100 | 98.24 |
| 09/28/2026 18:54 | 100 | 98.245 |
| 09/28/2026 18:54 | 500 | 98.26 |
| 09/28/2026 18:54 | 300 | 98.26 |
| 09/28/2026 18:53 | 100 | 98.27 |
| 09/28/2026 18:53 | 1200 | 98.27 |
| 09/28/2026 18:53 | 200 | 98.27 |
| 09/28/2026 18:53 | 100 | 98.27 |
| 09/28/2026 18:53 | 100 | 98.28 |
| 09/28/2026 18:53 | 100 | 98.28 |
| 09/28/2026 18:53 | 100 | 98.28 |
| 09/28/2026 18:53 | 100 | 98.26 |
| 09/28/2026 18:53 | 100 | 98.27 |
| 09/28/2026 18:53 | 100 | 98.27 |
| 09/28/2026 18:53 | 100 | 98.27 |
| 09/28/2026 18:53 | 200 | 98.27 |
| 09/28/2026 18:53 | 100 | 98.27 |
| 09/28/2026 18:53 | 100 | 98.28 |
| 09/28/2026 18:53 | 100 | 98.28 |
| 09/28/2026 18:53 | 200 | 98.28 |
| 09/28/2026 18:52 | 100 | 98.28 |
| 09/28/2026 18:52 | 100 | 98.30 |
| 09/28/2026 18:52 | 100 | 98.31 |
| 09/28/2026 18:51 | 100 | 98.30 |
| 09/28/2026 18:51 | 100 | 98.30 |
| 09/28/2026 18:51 | 100 | 98.30 |
| 09/28/2026 18:51 | 100 | 98.30 |
| 09/28/2026 18:51 | 100 | 98.30 |
| 09/28/2026 18:51 | 200 | 98.31 |
| 09/28/2026 18:51 | 100 | 98.28 |
| 09/28/2026 18:51 | 100 | 98.30 |
| 09/28/2026 18:51 | 100 | 98.27 |
| 09/28/2026 18:51 | 100 | 98.28 |
| 09/28/2026 18:51 | 100 | 98.28 |
| 09/28/2026 18:51 | 100 | 98.27 |
| 09/28/2026 18:51 | 100 | 98.27 |
| 09/28/2026 18:51 | 100 | 98.27 |
| 09/28/2026 18:51 | 200 | 98.28 |
| 09/28/2026 18:51 | 100 | 98.28 |
| 09/28/2026 18:51 | 100 | 98.28 |
| 09/28/2026 18:51 | 100 | 98.28 |
| 09/28/2026 18:51 | 100 | 98.29 |
| 09/28/2026 18:51 | 100 | 98.29 |
| 09/28/2026 18:50 | 100 | 98.30 |
| 09/28/2026 18:50 | 100 | 98.30 |
| 09/28/2026 18:50 | 100 | 98.30 |
| 09/28/2026 18:50 | 100 | 98.285 |
| 09/28/2026 18:50 | 100 | 98.30 |
| 09/28/2026 18:50 | 100 | 98.30 |
| 09/28/2026 18:50 | 100 | 98.31 |
| 09/28/2026 18:50 | 100 | 98.32 |
| 09/28/2026 18:50 | 100 | 98.32 |
| 09/28/2026 18:50 | 100 | 98.33 |
| 09/28/2026 18:50 | 100 | 98.33 |
| 09/28/2026 18:50 | 100 | 98.35 |
| 09/28/2026 18:50 | 100 | 98.35 |
| 09/28/2026 18:50 | 100 | 98.355 |
| 09/28/2026 18:50 | 100 | 98.36 |
| 09/28/2026 18:49 | 200 | 98.36 |
| 09/28/2026 18:49 | 100 | 98.36 |
| 09/28/2026 18:49 | 200 | 98.36 |
| 09/28/2026 18:49 | 100 | 98.34 |
| 09/28/2026 18:49 | 200 | 98.32 |
| 09/28/2026 18:49 | 300 | 98.32 |
| 09/28/2026 18:49 | 200 | 98.33 |
| 09/28/2026 18:49 | 100 | 98.34 |
| 09/28/2026 18:49 | 300 | 98.34 |
| 09/28/2026 18:49 | 100 | 98.36 |
| 09/28/2026 18:49 | 100 | 98.36 |
| 09/28/2026 18:49 | 100 | 98.35 |
| 09/28/2026 18:49 | 500 | 98.34 |
| 09/28/2026 18:49 | 200 | 98.34 |
| 09/28/2026 18:48 | 100 | 98.31 |
| 09/28/2026 18:48 | 100 | 98.315 |
| 09/28/2026 18:48 | 100 | 98.315 |
| 09/28/2026 18:48 | 100 | 98.315 |
| 09/28/2026 18:48 | 200 | 98.33 |
| 09/28/2026 18:48 | 100 | 98.32 |
| 09/28/2026 18:48 | 100 | 98.32 |
| 09/28/2026 18:48 | 100 | 98.33 |
| 09/28/2026 18:47 | 100 | 98.34 |
| 09/28/2026 18:47 | 100 | 98.34 |
| 09/28/2026 18:47 | 100 | 98.34 |
| 09/28/2026 18:47 | 100 | 98.345 |
| 09/28/2026 18:47 | 100 | 98.35 |
| 09/28/2026 18:47 | 100 | 98.36 |
| 09/28/2026 18:47 | 100 | 98.37 |
| 09/28/2026 18:47 | 100 | 98.36 |
| 09/28/2026 18:47 | 100 | 98.36 |
| 09/28/2026 18:47 | 200 | 98.36 |
| 09/28/2026 18:47 | 200 | 98.36 |
| 09/28/2026 18:47 | 100 | 98.36 |
| 09/28/2026 18:47 | 100 | 98.31 |
| 09/28/2026 18:47 | 100 | 98.32 |
| 09/28/2026 18:47 | 100 | 98.32 |
| 09/28/2026 18:47 | 100 | 98.325 |
| 09/28/2026 18:47 | 100 | 98.325 |
| 09/28/2026 18:47 | 200 | 98.33 |
| 09/28/2026 18:46 | 100 | 98.33 |
| 09/28/2026 18:46 | 100 | 98.31 |
| 09/28/2026 18:46 | 100 | 98.30 |
| 09/28/2026 18:46 | 100 | 98.30 |
| 09/28/2026 18:46 | 100 | 98.30 |
| 09/28/2026 18:46 | 100 | 98.29 |
| 09/28/2026 18:46 | 1 | 98.29 |
| 09/28/2026 18:46 | 100 | 98.29 |
| 09/28/2026 18:46 | 100 | 98.24 |
| 09/28/2026 18:46 | 100 | 98.25 |
| 09/28/2026 18:46 | 100 | 98.25 |
| 09/28/2026 18:46 | 100 | 98.26 |
| 09/28/2026 18:46 | 100 | 98.26 |
| 09/28/2026 18:45 | 100 | 98.24 |
| 09/28/2026 18:45 | 100 | 98.24 |
| 09/28/2026 18:45 | 100 | 98.20 |
| 09/28/2026 18:45 | 100 | 98.20 |
| 09/28/2026 18:45 | 200 | 98.20 |
| 09/28/2026 18:45 | 100 | 98.21 |
| 09/28/2026 18:45 | 100 | 98.215 |
| 09/28/2026 18:45 | 100 | 98.215 |
| 09/28/2026 18:45 | 100 | 98.215 |
| 09/28/2026 18:45 | 100 | 98.20 |
| 09/28/2026 18:45 | 100 | 98.215 |
| 09/28/2026 18:45 | 100 | 98.21 |
| 09/28/2026 18:45 | 1500 | 98.21 |
| 09/28/2026 18:45 | 100 | 98.21 |
| 09/28/2026 18:45 | 100 | 98.205 |
| 09/28/2026 18:45 | 500 | 98.20 |
| 09/28/2026 18:45 | 200 | 98.20 |
| 09/28/2026 18:45 | 100 | 98.20 |
| 09/28/2026 18:45 | 100 | 98.20 |
| 09/28/2026 18:45 | 100 | 98.16 |
| 09/28/2026 18:45 | 100 | 98.19 |
| 09/28/2026 18:45 | 100 | 98.20 |
| 09/28/2026 18:45 | 92 | 98.20 |
| 09/28/2026 18:45 | 100 | 98.20 |
| 09/28/2026 18:45 | 100 | 98.225 |
| 09/28/2026 18:45 | 100 | 98.22 |
| 09/28/2026 18:45 | 200 | 98.23 |
| 09/28/2026 18:45 | 200 | 98.23 |
| 09/28/2026 18:45 | 100 | 98.24 |
| 09/28/2026 18:45 | 100 | 98.25 |
| 09/28/2026 18:45 | 100 | 98.26 |
| 09/28/2026 18:45 | 100 | 98.26 |
| 09/28/2026 18:45 | 100 | 98.26 |
| 09/28/2026 18:45 | 100 | 98.26 |
| 09/28/2026 18:45 | 100 | 98.27 |
| 09/28/2026 18:45 | 200 | 98.25 |
| 09/28/2026 18:45 | 100 | 98.25 |
| 09/28/2026 18:45 | 100 | 98.25 |
| 09/28/2026 18:45 | 100 | 98.25 |
| 09/28/2026 18:45 | 100 | 98.27 |
| 09/28/2026 18:45 | 100 | 98.27 |
| 09/28/2026 18:45 | 100 | 98.275 |
| 09/28/2026 18:45 | 100 | 98.275 |
| 09/28/2026 18:45 | 100 | 98.275 |
| 09/28/2026 18:45 | 100 | 98.27 |
| 09/28/2026 18:45 | 100 | 98.27 |
| 09/28/2026 18:45 | 100 | 98.25 |
| 09/28/2026 18:45 | 100 | 98.25 |
| 09/28/2026 18:45 | 100 | 98.25 |
| 09/28/2026 18:44 | 100 | 98.24 |
| 09/28/2026 18:44 | 100 | 98.24 |
| 09/28/2026 18:44 | 100 | 98.24 |
| 09/28/2026 18:44 | 300 | 98.24 |
| 09/28/2026 18:44 | 100 | 98.22 |
| 09/28/2026 18:44 | 100 | 98.21 |
| 09/28/2026 18:44 | 100 | 98.21 |
| 09/28/2026 18:44 | 100 | 98.21 |
| 09/28/2026 18:44 | 100 | 98.20 |
| 09/28/2026 18:44 | 400 | 98.20 |
| 09/28/2026 18:44 | 300 | 98.20 |
| 09/28/2026 18:44 | 100 | 98.20 |
| 09/28/2026 18:44 | 100 | 98.20 |
| 09/28/2026 18:44 | 100 | 98.20 |
| 09/28/2026 18:44 | 100 | 98.20 |
| 09/28/2026 18:44 | 200 | 98.20 |
| 09/28/2026 18:44 | 200 | 98.20 |
| 09/28/2026 18:44 | 100 | 98.19 |
| 09/28/2026 18:44 | 100 | 98.19 |
| 09/28/2026 18:44 | 100 | 98.195 |
| 09/28/2026 18:44 | 200 | 98.195 |
| 09/28/2026 18:44 | 300 | 98.20 |
| 09/28/2026 18:44 | 200 | 98.20 |
| 09/28/2026 18:44 | 300 | 98.20 |
| 09/28/2026 18:44 | 200 | 98.20 |
| 09/28/2026 18:44 | 500 | 98.20 |
| 09/28/2026 18:44 | 200 | 98.20 |
| 09/28/2026 18:44 | 500 | 98.20 |
| 09/28/2026 18:44 | 100 | 98.19 |
| 09/28/2026 18:44 | 800 | 98.175 |
| 09/28/2026 18:44 | 200 | 98.175 |
| 09/28/2026 18:44 | 200 | 98.17 |
| 09/28/2026 18:44 | 200 | 98.17 |
| 09/28/2026 18:44 | 100 | 98.17 |
| 09/28/2026 18:44 | 100 | 98.18 |
| 09/28/2026 18:44 | 200 | 98.18 |
| 09/28/2026 18:44 | 400 | 98.20 |
| 09/28/2026 18:44 | 100 | 98.20 |
| 09/28/2026 18:44 | 200 | 98.20 |
| 09/28/2026 18:44 | 100 | 98.20 |
| 09/28/2026 18:44 | 200 | 98.20 |
| 09/28/2026 18:44 | 100 | 98.20 |
| 09/28/2026 18:44 | 200 | 98.20 |
| 09/28/2026 18:44 | 1200 | 98.20 |
| 09/28/2026 18:44 | 77 | 98.20 |
| 09/28/2026 18:44 | 1000 | 98.20 |
| 09/28/2026 18:44 | 1200 | 98.20 |
| 09/28/2026 18:44 | 200 | 98.20 |
| 09/28/2026 18:44 | 1200 | 98.20 |
| 09/28/2026 18:44 | 300 | 98.20 |
| 09/28/2026 18:44 | 200 | 98.20 |
| 09/28/2026 18:44 | 200 | 98.20 |
| 09/28/2026 18:44 | 100 | 98.19 |
| 09/28/2026 18:44 | 100 | 98.19 |
| 09/28/2026 18:44 | 100 | 98.19 |
| 09/28/2026 18:44 | 300 | 98.19 |
| 09/28/2026 18:43 | 100 | 98.17 |
| 09/28/2026 18:43 | 100 | 98.17 |
| 09/28/2026 18:43 | 100 | 98.17 |
| 09/28/2026 18:43 | 100 | 98.16 |
| 09/28/2026 18:43 | 100 | 98.16 |
| 09/28/2026 18:43 | 100 | 98.16 |
| 09/28/2026 18:42 | 100 | 98.12 |
| 09/28/2026 18:42 | 100 | 98.105 |
| 09/28/2026 18:42 | 100 | 98.13 |
| 09/28/2026 18:42 | 100 | 98.12 |
| 09/28/2026 18:41 | 100 | 98.05 |
| 09/28/2026 18:41 | 200 | 98.05 |
| 09/28/2026 18:41 | 100 | 98.05 |
| 09/28/2026 18:41 | 100 | 98.07 |
| 09/28/2026 18:41 | 100 | 98.05 |
| 09/28/2026 18:41 | 100 | 98.04 |
| 09/28/2026 18:41 | 100 | 98.04 |
| 09/28/2026 18:41 | 100 | 98.01 |
| 09/28/2026 18:41 | 100 | 98.01 |
| 09/28/2026 18:41 | 100 | 98.01 |
| 09/28/2026 18:41 | 100 | 98.01 |
| 09/28/2026 18:41 | 100 | 98.01 |
| 09/28/2026 18:41 | 100 | 98.05 |
| 09/28/2026 18:40 | 100 | 98.03 |
| 09/28/2026 18:40 | 100 | 98.04 |
| 09/28/2026 18:40 | 100 | 98.04 |
| 09/28/2026 18:40 | 100 | 98.02 |
| 09/28/2026 18:40 | 100 | 97.98 |
| 09/28/2026 18:40 | 100 | 98.00 |
| 09/28/2026 18:40 | 100 | 98.00 |
| 09/28/2026 18:40 | 200 | 98.00 |
| 09/28/2026 18:40 | 100 | 98.00 |
| 09/28/2026 18:40 | 100 | 98.00 |
| 09/28/2026 18:40 | 100 | 98.02 |
| 09/28/2026 18:40 | 100 | 98.02 |
| 09/28/2026 18:40 | 200 | 98.02 |
| 09/28/2026 18:40 | 100 | 98.01 |
| 09/28/2026 18:40 | 100 | 98.02 |
| 09/28/2026 18:40 | 100 | 98.04 |
| 09/28/2026 18:40 | 100 | 98.045 |
| 09/28/2026 18:40 | 100 | 98.02 |
| 09/28/2026 18:40 | 100 | 98.04 |
| 09/28/2026 18:40 | 100 | 98.04 |
| 09/28/2026 18:40 | 100 | 98.04 |
| 09/28/2026 18:40 | 100 | 98.05 |
| 09/28/2026 18:40 | 100 | 98.05 |
| 09/28/2026 18:40 | 100 | 98.05 |
| 09/28/2026 18:40 | 100 | 98.05 |
| 09/28/2026 18:40 | 300 | 98.05 |
| 09/28/2026 18:40 | 100 | 98.05 |
| 09/28/2026 18:40 | 100 | 98.05 |
| 09/28/2026 18:40 | 100 | 98.045 |
| 09/28/2026 18:40 | 100 | 98.04 |
| 09/28/2026 18:40 | 100 | 98.05 |
| 09/28/2026 18:40 | 100 | 98.05 |
| 09/28/2026 18:40 | 100 | 98.055 |
| 09/28/2026 18:40 | 100 | 98.05 |
| 09/28/2026 18:40 | 100 | 98.05 |
| 09/28/2026 18:40 | 100 | 98.06 |
| 09/28/2026 18:40 | 100 | 98.06 |
| 09/28/2026 18:40 | 100 | 98.06 |
| 09/28/2026 18:40 | 100 | 98.06 |
| 09/28/2026 18:39 | 100 | 98.07 |
| 09/28/2026 18:39 | 100 | 98.05 |
| 09/28/2026 18:39 | 100 | 98.04 |
| 09/28/2026 18:39 | 100 | 98.02 |
| 09/28/2026 18:39 | 100 | 98.03 |
| 09/28/2026 18:39 | 100 | 98.01 |
| 09/28/2026 18:39 | 100 | 98.02 |
| 09/28/2026 18:39 | 100 | 98.03 |
| 09/28/2026 18:39 | 100 | 98.05 |
| 09/28/2026 18:39 | 100 | 98.03 |
| 09/28/2026 18:39 | 100 | 98.04 |
| 09/28/2026 18:38 | 100 | 98.05 |
| 09/28/2026 18:38 | 100 | 98.04 |
| 09/28/2026 18:38 | 100 | 98.02 |
| 09/28/2026 18:38 | 100 | 98.02 |
| 09/28/2026 18:38 | 400 | 98.01 |
| 09/28/2026 18:38 | 100 | 98.00 |
| 09/28/2026 18:38 | 500 | 98.00 |
| 09/28/2026 18:38 | 3200 | 98.00 |
| 09/28/2026 18:38 | 100 | 98.00 |
| 09/28/2026 18:38 | 400 | 98.00 |
| 09/28/2026 18:38 | 500 | 98.00 |
| 09/28/2026 18:38 | 4700 | 98.00 |
| 09/28/2026 18:38 | 300 | 98.00 |
| 09/28/2026 18:38 | 15 | 97.98 |
| 09/28/2026 18:38 | 100 | 97.99 |
| 09/28/2026 18:38 | 100 | 97.95 |
| 09/28/2026 18:38 | 100 | 97.97 |
| 09/28/2026 18:38 | 100 | 97.98 |
| 09/28/2026 18:38 | 100 | 97.98 |
| 09/28/2026 18:38 | 100 | 97.96 |
| 09/28/2026 18:38 | 100 | 97.95 |
| 09/28/2026 18:38 | 300 | 97.98 |
| 09/28/2026 18:38 | 100 | 97.97 |
| 09/28/2026 18:38 | 100 | 97.985 |
| 09/28/2026 18:38 | 100 | 97.99 |
| 09/28/2026 18:37 | 100 | 97.96 |
| 09/28/2026 18:37 | 100 | 97.97 |
| 09/28/2026 18:37 | 100 | 97.98 |
| 09/28/2026 18:37 | 100 | 97.98 |
| 09/28/2026 18:37 | 200 | 97.99 |
| 09/28/2026 18:37 | 100 | 97.96 |
| 09/28/2026 18:37 | 100 | 97.97 |
| 09/28/2026 18:37 | 100 | 97.97 |
| 09/28/2026 18:37 | 100 | 97.96 |
| 09/28/2026 18:37 | 200 | 97.97 |
| 09/28/2026 18:37 | 100 | 97.97 |
| 09/28/2026 18:37 | 100 | 97.97 |
| 09/28/2026 18:37 | 200 | 97.975 |
| 09/28/2026 18:37 | 100 | 97.98 |
| 09/28/2026 18:37 | 100 | 97.93 |
| 09/28/2026 18:36 | 100 | 97.90 |
| 09/28/2026 18:36 | 900 | 97.90 |
| 09/28/2026 18:36 | 1500 | 97.90 |
| 09/28/2026 18:36 | 100 | 97.89 |
| 09/28/2026 18:36 | 1 | 97.87 |
| 09/28/2026 18:36 | 100 | 97.87 |
| 09/28/2026 18:36 | 400 | 97.87 |
| 09/28/2026 18:36 | 100 | 97.87 |
| 09/28/2026 18:36 | 100 | 97.88 |
| 09/28/2026 18:36 | 200 | 97.88 |
| 09/28/2026 18:36 | 100 | 97.84 |
| 09/28/2026 18:36 | 100 | 97.83 |
| 09/28/2026 18:35 | 100 | 97.79 |
| 09/28/2026 18:35 | 100 | 97.79 |
| 09/28/2026 18:35 | 100 | 97.81 |
| 09/28/2026 18:35 | 100 | 97.80 |
| 09/28/2026 18:35 | 100 | 97.81 |
| 09/28/2026 18:35 | 100 | 97.80 |
| 09/28/2026 18:35 | 100 | 97.80 |
| 09/28/2026 18:35 | 100 | 97.80 |
| 09/28/2026 18:35 | 100 | 97.81 |
| 09/28/2026 18:35 | 100 | 97.82 |
| 09/28/2026 18:35 | 200 | 97.81 |
| 09/28/2026 18:35 | 100 | 97.815 |
| 09/28/2026 18:35 | 500 | 97.81 |
| 09/28/2026 18:34 | 100 | 97.81 |
| 09/28/2026 18:34 | 200 | 97.82 |
| 09/28/2026 18:34 | 100 | 97.825 |
| 09/28/2026 18:34 | 100 | 97.82 |
| 09/28/2026 18:34 | 100 | 97.82 |
| 09/28/2026 18:34 | 100 | 97.81 |
| 09/28/2026 18:34 | 100 | 97.80 |
| 09/28/2026 18:34 | 100 | 97.81 |
| 09/28/2026 18:34 | 100 | 97.81 |
| 09/28/2026 18:34 | 100 | 97.78 |
| 09/28/2026 18:34 | 500 | 97.81 |
| 09/28/2026 18:34 | 100 | 97.81 |
| 09/28/2026 18:34 | 300 | 97.80 |
| 09/28/2026 18:34 | 100 | 97.77 |
| 09/28/2026 18:34 | 100 | 97.76 |
| 09/28/2026 18:34 | 100 | 97.715 |
| 09/28/2026 18:34 | 100 | 97.71 |
| 09/28/2026 18:34 | 300 | 97.71 |
| 09/28/2026 18:33 | 100 | 97.73 |
| 09/28/2026 18:33 | 100 | 97.72 |
| 09/28/2026 18:33 | 100 | 97.70 |
| 09/28/2026 18:33 | 100 | 97.68 |
| 09/28/2026 18:33 | 200 | 97.65 |
| 09/28/2026 18:33 | 100 | 97.65 |
| 09/28/2026 18:33 | 100 | 97.60 |
| 09/28/2026 18:33 | 100 | 97.61 |
| 09/28/2026 18:33 | 100 | 97.64 |
| 09/28/2026 18:33 | 100 | 97.64 |
| 09/28/2026 18:33 | 100 | 97.61 |
| 09/28/2026 18:33 | 100 | 97.62 |
| 09/28/2026 18:33 | 200 | 97.70 |
| 09/28/2026 18:33 | 100 | 97.70 |
| 09/28/2026 18:33 | 100 | 97.70 |
| 09/28/2026 18:33 | 100 | 97.72 |
| 09/28/2026 18:33 | 100 | 97.735 |
| 09/28/2026 18:33 | 700 | 97.74 |
| 09/28/2026 18:33 | 100 | 97.74 |
| 09/28/2026 18:33 | 100 | 97.78 |
| 09/28/2026 18:33 | 100 | 97.78 |
| 09/28/2026 18:33 | 100 | 97.80 |
| 09/28/2026 18:33 | 100 | 97.80 |
| 09/28/2026 18:33 | 100 | 97.81 |
| 09/28/2026 18:33 | 100 | 97.82 |
| 09/28/2026 18:32 | 200 | 97.82 |
| 09/28/2026 18:32 | 200 | 97.82 |
| 09/28/2026 18:32 | 100 | 97.82 |
| 09/28/2026 18:32 | 100 | 97.82 |
| 09/28/2026 18:32 | 300 | 97.82 |
| 09/28/2026 18:32 | 100 | 97.82 |
| 09/28/2026 18:32 | 100 | 97.82 |
| 09/28/2026 18:32 | 100 | 97.82 |
| 09/28/2026 18:32 | 200 | 97.82 |
| 09/28/2026 18:32 | 100 | 97.82 |
| 09/28/2026 18:32 | 100 | 97.82 |
| 09/28/2026 18:32 | 100 | 97.83 |
| 09/28/2026 18:32 | 100 | 97.82 |
| 09/28/2026 18:32 | 100 | 97.82 |
| 09/28/2026 18:32 | 400 | 97.82 |
| 09/28/2026 18:32 | 100 | 97.80 |
| 09/28/2026 18:32 | 100 | 97.79 |
| 09/28/2026 18:32 | 100 | 97.79 |
| 09/28/2026 18:32 | 100 | 97.80 |
| 09/28/2026 18:32 | 100 | 97.85 |
| 09/28/2026 18:32 | 100 | 97.85 |
| 09/28/2026 18:32 | 100 | 97.84 |
| 09/28/2026 18:32 | 100 | 97.84 |
| 09/28/2026 18:32 | 100 | 97.85 |
| 09/28/2026 18:32 | 100 | 97.85 |
| 09/28/2026 18:32 | 100 | 97.86 |
| 09/28/2026 18:32 | 100 | 97.86 |
| 09/28/2026 18:32 | 100 | 97.86 |
| 09/28/2026 18:32 | 100 | 97.87 |
| 09/28/2026 18:32 | 100 | 97.86 |
| 09/28/2026 18:32 | 100 | 97.88 |
| 09/28/2026 18:32 | 100 | 97.87 |
| 09/28/2026 18:32 | 100 | 97.85 |
| 09/28/2026 18:32 | 100 | 97.84 |
| 09/28/2026 18:32 | 100 | 97.86 |
| 09/28/2026 18:32 | 100 | 97.86 |
| 09/28/2026 18:32 | 100 | 97.86 |
| 09/28/2026 18:32 | 100 | 97.85 |
| 09/28/2026 18:32 | 400 | 97.85 |
| 09/28/2026 18:32 | 100 | 97.85 |
| 09/28/2026 18:32 | 100 | 97.83 |
| 09/28/2026 18:32 | 100 | 97.82 |
| 09/28/2026 18:32 | 100 | 97.86 |
| 09/28/2026 18:32 | 100 | 97.83 |
| 09/28/2026 18:32 | 200 | 97.82 |
| 09/28/2026 18:32 | 100 | 97.79 |
| 09/28/2026 18:32 | 100 | 97.79 |
| 09/28/2026 18:32 | 200 | 97.77 |
| 09/28/2026 18:32 | 100 | 97.79 |
| 09/28/2026 18:32 | 100 | 97.77 |
| 09/28/2026 18:32 | 100 | 97.79 |
| 09/28/2026 18:32 | 100 | 97.79 |
| 09/28/2026 18:32 | 100 | 97.79 |
| 09/28/2026 18:32 | 100 | 97.805 |
| 09/28/2026 18:32 | 200 | 97.79 |
| 09/28/2026 18:32 | 100 | 97.79 |
| 09/28/2026 18:32 | 100 | 97.81 |
| 09/28/2026 18:32 | 100 | 97.82 |
| 09/28/2026 18:32 | 100 | 97.75 |
| 09/28/2026 18:32 | 100 | 97.73 |
| 09/28/2026 18:32 | 100 | 97.74 |
| 09/28/2026 18:32 | 100 | 97.73 |
| 09/28/2026 18:32 | 100 | 97.70 |
| 09/28/2026 18:32 | 100 | 97.72 |
| 09/28/2026 18:32 | 100 | 97.75 |
| 09/28/2026 18:32 | 100 | 97.75 |
| 09/28/2026 18:32 | 200 | 97.73 |
| 09/28/2026 18:32 | 100 | 97.68 |
| 09/28/2026 18:32 | 100 | 97.70 |
| 09/28/2026 18:32 | 100 | 97.69 |
| 09/28/2026 18:32 | 100 | 97.70 |
| 09/28/2026 18:32 | 100 | 97.71 |
| 09/28/2026 18:32 | 100 | 97.70 |
| 09/28/2026 18:32 | 400 | 97.70 |
| 09/28/2026 18:32 | 400 | 97.67 |
| 09/28/2026 18:32 | 200 | 97.67 |
| 09/28/2026 18:32 | 600 | 97.67 |
| 09/28/2026 18:32 | 100 | 97.645 |
| 09/28/2026 18:32 | 100 | 97.645 |
| 09/28/2026 18:32 | 100 | 97.66 |
| 09/28/2026 18:32 | 200 | 97.66 |
| 09/28/2026 18:32 | 200 | 97.66 |
| 09/28/2026 18:32 | 100 | 97.66 |
| 09/28/2026 18:32 | 100 | 97.66 |
| 09/28/2026 18:32 | 100 | 97.66 |
| 09/28/2026 18:32 | 500 | 97.675 |
| 09/28/2026 18:32 | 100 | 97.66 |
| 09/28/2026 18:32 | 100 | 97.63 |
| 09/28/2026 18:32 | 100 | 97.64 |
| 09/28/2026 18:32 | 100 | 97.65 |
| 09/28/2026 18:32 | 200 | 97.65 |
| 09/28/2026 18:32 | 100 | 97.66 |
| 09/28/2026 18:32 | 100 | 97.65 |
| 09/28/2026 18:32 | 100 | 97.63 |
| 09/28/2026 18:32 | 100 | 97.63 |
| 09/28/2026 18:31 | 100 | 97.65 |
| 09/28/2026 18:31 | 15 | 97.62 |
| 09/28/2026 18:31 | 20 | 97.61 |
| 09/28/2026 18:31 | 700 | 97.58 |
| 09/28/2026 18:31 | 200 | 97.58 |
| 09/28/2026 18:31 | 100 | 97.59 |
| 09/28/2026 18:31 | 100 | 97.59 |
| 09/28/2026 18:31 | 100 | 97.59 |
| 09/28/2026 18:31 | 100 | 97.62 |
| 09/28/2026 18:31 | 100 | 97.61 |
| 09/28/2026 18:31 | 300 | 97.58 |
| 09/28/2026 18:31 | 100 | 97.61 |
| 09/28/2026 18:31 | 100 | 97.61 |
| 09/28/2026 18:31 | 100 | 97.61 |
| 09/28/2026 18:31 | 100 | 97.62 |
| 09/28/2026 18:31 | 100 | 97.62 |
| 09/28/2026 18:31 | 100 | 97.63 |
| 09/28/2026 18:31 | 100 | 97.65 |
| 09/28/2026 18:31 | 100 | 97.65 |
| 09/28/2026 18:31 | 100 | 97.64 |
| 09/28/2026 18:31 | 100 | 97.67 |
| 09/28/2026 18:31 | 100 | 97.67 |
| 09/28/2026 18:31 | 200 | 97.67 |
| 09/28/2026 18:31 | 100 | 97.64 |
| 09/28/2026 18:31 | 100 | 97.64 |
| 09/28/2026 18:31 | 100 | 97.64 |
| 09/28/2026 18:31 | 100 | 97.64 |
| 09/28/2026 18:31 | 100 | 97.64 |
| 09/28/2026 18:31 | 100 | 97.64 |
| 09/28/2026 18:31 | 100 | 97.62 |
| 09/28/2026 18:31 | 100 | 97.62 |
| 09/28/2026 18:31 | 100 | 97.61 |
| 09/28/2026 18:31 | 100 | 97.61 |
| 09/28/2026 18:31 | 100 | 97.60 |
| 09/28/2026 18:31 | 100 | 97.60 |
| 09/28/2026 18:31 | 200 | 97.59 |
| 09/28/2026 18:31 | 200 | 97.59 |
| 09/28/2026 18:31 | 100 | 97.59 |
| 09/28/2026 18:31 | 100 | 97.59 |
| 09/28/2026 18:31 | 100 | 97.58 |
| 09/28/2026 18:31 | 100 | 97.59 |
| 09/28/2026 18:31 | 100 | 97.56 |
| 09/28/2026 18:30 | 100 | 97.56 |
| 09/28/2026 18:30 | 100 | 97.50 |
| 09/28/2026 18:30 | 100 | 97.50 |
| 09/28/2026 18:30 | 200 | 97.49 |
| 09/28/2026 18:30 | 100 | 97.49 |
| 09/28/2026 18:30 | 100 | 97.46 |
| 09/28/2026 18:30 | 100 | 97.48 |
| 09/28/2026 18:30 | 100 | 97.49 |
| 09/28/2026 18:30 | 100 | 97.47 |
| 09/28/2026 18:30 | 100 | 97.47 |
| 09/28/2026 18:30 | 200 | 97.51 |
| 09/28/2026 18:30 | 700 | 97.51 |
| 09/28/2026 18:30 | 100 | 97.51 |
| 09/28/2026 18:30 | 100 | 97.52 |
| 09/28/2026 18:30 | 100 | 97.52 |
| 09/28/2026 18:30 | 100 | 97.535 |
| 09/28/2026 18:30 | 200 | 97.54 |
| 09/28/2026 18:30 | 100 | 97.55 |
| 09/28/2026 18:30 | 200 | 97.55 |
| 09/28/2026 18:30 | 100 | 97.55 |
| 09/28/2026 18:30 | 100 | 97.57 |
| 09/28/2026 18:30 | 100 | 97.57 |
| 09/28/2026 18:30 | 200 | 97.57 |
| 09/28/2026 18:30 | 100 | 97.57 |
| 09/28/2026 18:30 | 400 | 97.57 |
| 09/28/2026 18:30 | 100 | 97.57 |
| 09/28/2026 18:30 | 100 | 97.57 |
| 09/28/2026 18:30 | 100 | 97.57 |
| 09/28/2026 18:30 | 100 | 97.57 |
| 09/28/2026 18:30 | 100 | 97.57 |
| 09/28/2026 18:30 | 600 | 97.57 |
| 09/28/2026 18:30 | 100 | 97.55 |
| 09/28/2026 18:30 | 100 | 97.57 |
| 09/28/2026 18:30 | 100 | 97.58 |
| 09/28/2026 18:30 | 100 | 97.58 |
| 09/28/2026 18:30 | 100 | 97.59 |
| 09/28/2026 18:30 | 100 | 97.55 |
| 09/28/2026 18:30 | 100 | 97.55 |
| 09/28/2026 18:30 | 400 | 97.56 |
| 09/28/2026 18:30 | 100 | 97.56 |
| 09/28/2026 18:30 | 100 | 97.55 |
| 09/28/2026 18:30 | 100 | 97.55 |
| 09/28/2026 18:30 | 100 | 97.55 |
| 09/28/2026 18:30 | 100 | 97.53 |
| 09/28/2026 18:30 | 100 | 97.53 |
| 09/28/2026 18:30 | 100 | 97.485 |
| 09/28/2026 18:30 | 100 | 97.50 |
| 09/28/2026 18:30 | 100 | 97.49 |
| 09/28/2026 18:30 | 100 | 97.45 |
| 09/28/2026 18:30 | 100 | 97.46 |
| 09/28/2026 18:30 | 100 | 97.45 |
| 09/28/2026 18:30 | 100 | 97.45 |
| 09/28/2026 18:30 | 300 | 97.43 |
| 09/28/2026 18:30 | 200 | 97.43 |
| 09/28/2026 18:30 | 100 | 97.42 |
| 09/28/2026 18:30 | 200 | 97.42 |
| 09/28/2026 18:30 | 100 | 97.43 |
| 09/28/2026 18:30 | 100 | 97.46 |
| 09/28/2026 18:30 | 100 | 97.45 |
| 09/28/2026 18:30 | 100 | 97.47 |
| 09/28/2026 18:30 | 100 | 97.47 |
| 09/28/2026 18:30 | 100 | 97.47 |
| 09/28/2026 18:30 | 100 | 97.47 |
| 09/28/2026 18:30 | 100 | 97.47 |
| 09/28/2026 18:30 | 100 | 97.49 |
| 09/28/2026 18:30 | 1800 | 97.49 |
| 09/28/2026 18:30 | 200 | 97.49 |
| 09/28/2026 18:30 | 100 | 97.49 |
| 09/28/2026 18:30 | 300 | 97.49 |
| 09/28/2026 18:30 | 500 | 97.49 |
| 09/28/2026 18:30 | 2 | 97.50 |
| 09/28/2026 18:30 | 100 | 97.51 |
| 09/28/2026 18:30 | 100 | 97.51 |
| 09/28/2026 18:30 | 400 | 97.51 |
| 09/28/2026 18:30 | 100 | 97.51 |
| 09/28/2026 18:30 | 200 | 97.51 |
| 09/28/2026 18:30 | 100 | 97.55 |
| 09/28/2026 18:29 | 100 | 97.51 |
| 09/28/2026 18:29 | 200 | 97.51 |
| 09/28/2026 18:29 | 100 | 97.52 |
| 09/28/2026 18:29 | 100 | 97.53 |
| 09/28/2026 18:29 | 100 | 97.55 |
| 09/28/2026 18:29 | 100 | 97.52 |
| 09/28/2026 18:29 | 100 | 97.52 |
| 09/28/2026 18:29 | 100 | 97.50 |
| 09/28/2026 18:29 | 100 | 97.49 |
| 09/28/2026 18:29 | 100 | 97.51 |
| 09/28/2026 18:29 | 100 | 97.50 |
| 09/28/2026 18:29 | 100 | 97.45 |
| 09/28/2026 18:29 | 100 | 97.45 |
| 09/28/2026 18:29 | 100 | 97.45 |
| 09/28/2026 18:29 | 100 | 97.43 |
| 09/28/2026 18:29 | 100 | 97.46 |
| 09/28/2026 18:29 | 100 | 97.46 |
| 09/28/2026 18:29 | 100 | 97.48 |
| 09/28/2026 18:29 | 300 | 97.48 |
| 09/28/2026 18:29 | 100 | 97.47 |
| 09/28/2026 18:29 | 100 | 97.46 |
| 09/28/2026 18:29 | 100 | 97.45 |
| 09/28/2026 18:29 | 100 | 97.48 |
| 09/28/2026 18:29 | 400 | 97.48 |
| 09/28/2026 18:29 | 200 | 97.48 |
| 09/28/2026 18:29 | 100 | 97.51 |
| 09/28/2026 18:29 | 100 | 97.49 |
| 09/28/2026 18:29 | 100 | 97.50 |
| 09/28/2026 18:29 | 100 | 97.55 |
| 09/28/2026 18:29 | 100 | 97.55 |
| 09/28/2026 18:29 | 100 | 97.58 |
| 09/28/2026 18:29 | 100 | 97.58 |
| 09/28/2026 18:29 | 100 | 97.59 |
| 09/28/2026 18:29 | 100 | 97.59 |
| 09/28/2026 18:29 | 100 | 97.58 |
| 09/28/2026 18:29 | 100 | 97.58 |
| 09/28/2026 18:29 | 100 | 97.58 |
| 09/28/2026 18:29 | 100 | 97.57 |
| 09/28/2026 18:29 | 100 | 97.56 |
| 09/28/2026 18:29 | 100 | 97.56 |
| 09/28/2026 18:29 | 200 | 97.55 |
| 09/28/2026 18:29 | 100 | 97.55 |
| 09/28/2026 18:29 | 100 | 97.55 |
| 09/28/2026 18:29 | 100 | 97.545 |
| 09/28/2026 18:29 | 100 | 97.56 |
| 09/28/2026 18:29 | 200 | 97.55 |
| 09/28/2026 18:29 | 200 | 97.56 |
| 09/28/2026 18:29 | 100 | 97.57 |
| 09/28/2026 18:29 | 100 | 97.55 |
| 09/28/2026 18:29 | 200 | 97.55 |
| 09/28/2026 18:29 | 100 | 97.58 |
| 09/28/2026 18:29 | 100 | 97.59 |
| 09/28/2026 18:29 | 100 | 97.59 |
| 09/28/2026 18:29 | 700 | 97.59 |
| 09/28/2026 18:29 | 100 | 97.60 |
| 09/28/2026 18:29 | 100 | 97.60 |
| 09/28/2026 18:29 | 100 | 97.60 |
| 09/28/2026 18:29 | 100 | 97.60 |
| 09/28/2026 18:29 | 100 | 97.60 |
| 09/28/2026 18:29 | 100 | 97.61 |
| 09/28/2026 18:29 | 100 | 97.61 |
| 09/28/2026 18:29 | 200 | 97.64 |
| 09/28/2026 18:28 | 100 | 97.66 |
| 09/28/2026 18:28 | 200 | 97.66 |
| 09/28/2026 18:28 | 100 | 97.70 |
| 09/28/2026 18:28 | 100 | 97.62 |
| 09/28/2026 18:28 | 100 | 97.62 |
| 09/28/2026 18:28 | 100 | 97.64 |
| 09/28/2026 18:28 | 100 | 97.67 |
| 09/28/2026 18:28 | 100 | 97.67 |
| 09/28/2026 18:28 | 100 | 97.69 |
| 09/28/2026 18:28 | 100 | 97.66 |
| 09/28/2026 18:28 | 100 | 97.64 |
| 09/28/2026 18:28 | 200 | 97.65 |
| 09/28/2026 18:28 | 100 | 97.65 |
| 09/28/2026 18:28 | 100 | 97.65 |
| 09/28/2026 18:28 | 200 | 97.65 |
| 09/28/2026 18:28 | 100 | 97.63 |
| 09/28/2026 18:28 | 100 | 97.62 |
| 09/28/2026 18:28 | 100 | 97.62 |
| 09/28/2026 18:28 | 600 | 97.62 |
| 09/28/2026 18:28 | 100 | 97.63 |
| 09/28/2026 18:28 | 100 | 97.63 |
| 09/28/2026 18:28 | 100 | 97.63 |
| 09/28/2026 18:28 | 100 | 97.63 |
| 09/28/2026 18:28 | 100 | 97.62 |
| 09/28/2026 18:28 | 100 | 97.61 |
| 09/28/2026 18:28 | 100 | 97.61 |
| 09/28/2026 18:28 | 100 | 97.60 |
| 09/28/2026 18:28 | 100 | 97.58 |
| 09/28/2026 18:28 | 200 | 97.58 |
| 09/28/2026 18:28 | 100 | 97.50 |
| 09/28/2026 18:28 | 100 | 97.50 |
| 09/28/2026 18:28 | 100 | 97.49 |
| 09/28/2026 18:28 | 100 | 97.47 |
| 09/28/2026 18:28 | 100 | 97.48 |
| 09/28/2026 18:28 | 100 | 97.39 |
| 09/28/2026 18:27 | 100 | 97.40 |
| 09/28/2026 18:27 | 500 | 97.40 |
| 09/28/2026 18:27 | 100 | 97.40 |
| 09/28/2026 18:27 | 100 | 97.41 |
| 09/28/2026 18:27 | 100 | 97.41 |
| 09/28/2026 18:27 | 100 | 97.425 |
| 09/28/2026 18:27 | 200 | 97.43 |
| 09/28/2026 18:27 | 100 | 97.425 |
| 09/28/2026 18:27 | 100 | 97.39 |
| 09/28/2026 18:27 | 300 | 97.39 |
| 09/28/2026 18:27 | 100 | 97.38 |
| 09/28/2026 18:27 | 400 | 97.37 |
| 09/28/2026 18:27 | 200 | 97.37 |
| 09/28/2026 18:27 | 300 | 97.37 |
| 09/28/2026 18:27 | 100 | 97.35 |
| 09/28/2026 18:27 | 400 | 97.36 |
| 09/28/2026 18:27 | 100 | 97.36 |
| 09/28/2026 18:27 | 100 | 97.35 |
| 09/28/2026 18:27 | 100 | 97.37 |
| 09/28/2026 18:27 | 200 | 97.37 |
| 09/28/2026 18:27 | 100 | 97.37 |
| 09/28/2026 18:27 | 500 | 97.40 |
| 09/28/2026 18:27 | 100 | 97.39 |
| 09/28/2026 18:27 | 100 | 97.36 |
| 09/28/2026 18:27 | 100 | 97.37 |
| 09/28/2026 18:27 | 100 | 97.40 |
| 09/28/2026 18:27 | 100 | 97.40 |
| 09/28/2026 18:27 | 100 | 97.41 |
| 09/28/2026 18:27 | 100 | 97.42 |
| 09/28/2026 18:27 | 100 | 97.42 |
| 09/28/2026 18:27 | 100 | 97.42 |
| 09/28/2026 18:27 | 100 | 97.42 |
| 09/28/2026 18:27 | 100 | 97.41 |
| 09/28/2026 18:27 | 100 | 97.32 |
| 09/28/2026 18:27 | 100 | 97.32 |
| 09/28/2026 18:27 | 200 | 97.32 |
| 09/28/2026 18:27 | 500 | 97.32 |
| 09/28/2026 18:27 | 100 | 97.32 |
| 09/28/2026 18:27 | 100 | 97.31 |
| 09/28/2026 18:27 | 100 | 97.28 |
| 09/28/2026 18:27 | 100 | 97.28 |
| 09/28/2026 18:27 | 100 | 97.31 |
| 09/28/2026 18:27 | 200 | 97.32 |
| 09/28/2026 18:27 | 100 | 97.36 |
| 09/28/2026 18:27 | 100 | 97.35 |
| 09/28/2026 18:27 | 100 | 97.36 |
| 09/28/2026 18:27 | 100 | 97.38 |
| 09/28/2026 18:27 | 100 | 97.37 |
| 09/28/2026 18:27 | 100 | 97.34 |
| 09/28/2026 18:27 | 100 | 97.35 |
| 09/28/2026 18:27 | 100 | 97.35 |
| 09/28/2026 18:27 | 100 | 97.36 |
| 09/28/2026 18:27 | 100 | 97.36 |
| 09/28/2026 18:27 | 100 | 97.36 |
| 09/28/2026 18:27 | 100 | 97.35 |
| 09/28/2026 18:27 | 100 | 97.34 |
| 09/28/2026 18:27 | 100 | 97.30 |
| 09/28/2026 18:27 | 100 | 97.32 |
| 09/28/2026 18:27 | 100 | 97.35 |
| 09/28/2026 18:27 | 200 | 97.35 |
| 09/28/2026 18:27 | 200 | 97.35 |
| 09/28/2026 18:27 | 100 | 97.38 |
| 09/28/2026 18:27 | 100 | 97.38 |
| 09/28/2026 18:27 | 200 | 97.37 |
| 09/28/2026 18:27 | 200 | 97.38 |
| 09/28/2026 18:27 | 100 | 97.37 |
| 09/28/2026 18:27 | 100 | 97.37 |
| 09/28/2026 18:27 | 100 | 97.37 |
| 09/28/2026 18:27 | 200 | 97.37 |
| 09/28/2026 18:27 | 100 | 97.40 |
| 09/28/2026 18:27 | 100 | 97.41 |
| 09/28/2026 18:27 | 200 | 97.41 |
| 09/28/2026 18:27 | 100 | 97.44 |
| 09/28/2026 18:27 | 100 | 97.435 |
| 09/28/2026 18:27 | 200 | 97.42 |
| 09/28/2026 18:27 | 100 | 97.41 |
| 09/28/2026 18:27 | 200 | 97.39 |
| 09/28/2026 18:27 | 400 | 97.39 |
| 09/28/2026 18:27 | 200 | 97.40 |
| 09/28/2026 18:27 | 100 | 97.38 |
| 09/28/2026 18:27 | 100 | 97.39 |
| 09/28/2026 18:27 | 100 | 97.40 |
| 09/28/2026 18:27 | 100 | 97.40 |
| 09/28/2026 18:27 | 100 | 97.41 |
| 09/28/2026 18:27 | 100 | 97.42 |
| 09/28/2026 18:27 | 400 | 97.43 |
| 09/28/2026 18:27 | 100 | 97.43 |
| 09/28/2026 18:27 | 300 | 97.43 |
| 09/28/2026 18:27 | 100 | 97.43 |
| 09/28/2026 18:27 | 100 | 97.44 |
| 09/28/2026 18:27 | 100 | 97.44 |
| 09/28/2026 18:27 | 100 | 97.46 |
| 09/28/2026 18:27 | 100 | 97.44 |
| 09/28/2026 18:27 | 100 | 97.43 |
| 09/28/2026 18:27 | 100 | 97.43 |
| 09/28/2026 18:27 | 100 | 97.49 |
| 09/28/2026 18:27 | 100 | 97.46 |
| 09/28/2026 18:27 | 100 | 97.44 |
| 09/28/2026 18:27 | 100 | 97.44 |
| 09/28/2026 18:27 | 100 | 97.43 |
| 09/28/2026 18:27 | 100 | 97.43 |
| 09/28/2026 18:27 | 100 | 97.46 |
| 09/28/2026 18:27 | 100 | 97.49 |
| 09/28/2026 18:27 | 100 | 97.42 |
| 09/28/2026 18:27 | 100 | 97.41 |
| 09/28/2026 18:27 | 100 | 97.45 |
| 09/28/2026 18:27 | 100 | 97.46 |
| 09/28/2026 18:27 | 5 | 97.47 |
| 09/28/2026 18:27 | 100 | 97.48 |
| 09/28/2026 18:27 | 100 | 97.48 |
| 09/28/2026 18:27 | 100 | 97.48 |
| 09/28/2026 18:27 | 100 | 97.49 |
| 09/28/2026 18:26 | 100 | 97.495 |
| 09/28/2026 18:26 | 100 | 97.515 |
| 09/28/2026 18:26 | 100 | 97.50 |
| 09/28/2026 18:26 | 100 | 97.50 |
| 09/28/2026 18:26 | 100 | 97.50 |
| 09/28/2026 18:26 | 100 | 97.50 |
| 09/28/2026 18:26 | 200 | 97.525 |
| 09/28/2026 18:26 | 100 | 97.54 |
| 09/28/2026 18:26 | 100 | 97.54 |
| 09/28/2026 18:26 | 200 | 97.52 |
| 09/28/2026 18:26 | 100 | 97.51 |
| 09/28/2026 18:26 | 100 | 97.50 |
| 09/28/2026 18:26 | 100 | 97.50 |
| 09/28/2026 18:26 | 2900 | 97.50 |
| 09/28/2026 18:26 | 2200 | 97.50 |
| 09/28/2026 18:26 | 900 | 97.50 |
| 09/28/2026 18:26 | 200 | 97.50 |
| 09/28/2026 18:26 | 94 | 97.50 |
| 09/28/2026 18:26 | 300 | 97.50 |
| 09/28/2026 18:26 | 100 | 97.50 |
| 09/28/2026 18:26 | 100 | 97.51 |
| 09/28/2026 18:26 | 100 | 97.525 |
| 09/28/2026 18:26 | 300 | 97.51 |
| 09/28/2026 18:26 | 100 | 97.55 |
| 09/28/2026 18:26 | 100 | 97.54 |
| 09/28/2026 18:26 | 100 | 97.56 |
| 09/28/2026 18:26 | 100 | 97.54 |
| 09/28/2026 18:26 | 200 | 97.53 |
| 09/28/2026 18:26 | 200 | 97.55 |
| 09/28/2026 18:26 | 100 | 97.58 |
| 09/28/2026 18:26 | 100 | 97.56 |
| 09/28/2026 18:26 | 100 | 97.56 |
| 09/28/2026 18:26 | 100 | 97.56 |
| 09/28/2026 18:26 | 100 | 97.55 |
| 09/28/2026 18:26 | 200 | 97.54 |
| 09/28/2026 18:26 | 100 | 97.54 |
| 09/28/2026 18:26 | 100 | 97.53 |
| 09/28/2026 18:26 | 100 | 97.53 |
| 09/28/2026 18:26 | 100 | 97.53 |
| 09/28/2026 18:26 | 400 | 97.55 |
| 09/28/2026 18:26 | 100 | 97.55 |
| 09/28/2026 18:26 | 100 | 97.54 |
| 09/28/2026 18:26 | 200 | 97.525 |
| 09/28/2026 18:26 | 100 | 97.525 |
| 09/28/2026 18:26 | 100 | 97.53 |
| 09/28/2026 18:26 | 100 | 97.57 |
| 09/28/2026 18:26 | 100 | 97.56 |
| 09/28/2026 18:26 | 200 | 97.57 |
| 09/28/2026 18:26 | 100 | 97.58 |
| 09/28/2026 18:26 | 100 | 97.575 |
| 09/28/2026 18:26 | 100 | 97.575 |
| 09/28/2026 18:26 | 100 | 97.575 |
| 09/28/2026 18:26 | 100 | 97.57 |
| 09/28/2026 18:26 | 100 | 97.57 |
| 09/28/2026 18:26 | 100 | 97.565 |
| 09/28/2026 18:26 | 100 | 97.57 |
| 09/28/2026 18:26 | 200 | 97.56 |
| 09/28/2026 18:26 | 300 | 97.56 |
| 09/28/2026 18:26 | 300 | 97.56 |
| 09/28/2026 18:26 | 100 | 97.55 |
| 09/28/2026 18:26 | 100 | 97.565 |
| 09/28/2026 18:26 | 100 | 97.565 |
| 09/28/2026 18:26 | 100 | 97.58 |
| 09/28/2026 18:26 | 400 | 97.59 |
| 09/28/2026 18:26 | 200 | 97.59 |
| 09/28/2026 18:26 | 200 | 97.61 |
| 09/28/2026 18:26 | 100 | 97.61 |
| 09/28/2026 18:26 | 100 | 97.60 |
| 09/28/2026 18:26 | 100 | 97.595 |
| 09/28/2026 18:26 | 100 | 97.61 |
| 09/28/2026 18:26 | 200 | 97.61 |
| 09/28/2026 18:26 | 100 | 97.60 |
| 09/28/2026 18:26 | 100 | 97.595 |
| 09/28/2026 18:26 | 100 | 97.605 |
| 09/28/2026 18:26 | 100 | 97.61 |
| 09/28/2026 18:26 | 100 | 97.61 |
| 09/28/2026 18:26 | 100 | 97.60 |
| 09/28/2026 18:26 | 100 | 97.59 |
| 09/28/2026 18:26 | 100 | 97.58 |
| 09/28/2026 18:26 | 100 | 97.57 |
| 09/28/2026 18:26 | 100 | 97.57 |
| 09/28/2026 18:26 | 100 | 97.57 |
| 09/28/2026 18:26 | 100 | 97.58 |
| 09/28/2026 18:26 | 100 | 97.60 |
| 09/28/2026 18:26 | 100 | 97.59 |
| 09/28/2026 18:26 | 100 | 97.58 |
| 09/28/2026 18:26 | 100 | 97.56 |
| 09/28/2026 18:26 | 100 | 97.57 |
| 09/28/2026 18:26 | 100 | 97.60 |
| 09/28/2026 18:26 | 200 | 97.61 |
| 09/28/2026 18:26 | 100 | 97.61 |
| 09/28/2026 18:26 | 100 | 97.61 |
| 09/28/2026 18:26 | 100 | 97.61 |
| 09/28/2026 18:26 | 100 | 97.61 |
| 09/28/2026 18:26 | 100 | 97.59 |
| 09/28/2026 18:26 | 300 | 97.60 |
| 09/28/2026 18:26 | 300 | 97.63 |
| 09/28/2026 18:26 | 100 | 97.63 |
| 09/28/2026 18:26 | 100 | 97.63 |
| 09/28/2026 18:26 | 100 | 97.63 |
| 09/28/2026 18:26 | 100 | 97.63 |
| 09/28/2026 18:26 | 100 | 97.62 |
| 09/28/2026 18:26 | 100 | 97.625 |
| 09/28/2026 18:26 | 200 | 97.63 |
| 09/28/2026 18:26 | 100 | 97.63 |
| 09/28/2026 18:26 | 100 | 97.635 |
| 09/28/2026 18:26 | 100 | 97.63 |
| 09/28/2026 18:26 | 100 | 97.63 |
| 09/28/2026 18:26 | 100 | 97.65 |
| 09/28/2026 18:26 | 100 | 97.65 |
| 09/28/2026 18:26 | 100 | 97.67 |
| 09/28/2026 18:26 | 100 | 97.67 |
| 09/28/2026 18:26 | 100 | 97.64 |
| 09/28/2026 18:26 | 100 | 97.66 |
| 09/28/2026 18:26 | 200 | 97.65 |
| 09/28/2026 18:26 | 100 | 97.65 |
| 09/28/2026 18:26 | 100 | 97.67 |
| 09/28/2026 18:26 | 100 | 97.67 |
| 09/28/2026 18:26 | 100 | 97.67 |
| 09/28/2026 18:26 | 100 | 97.67 |
| 09/28/2026 18:26 | 300 | 97.67 |
| 09/28/2026 18:26 | 100 | 97.67 |
| 09/28/2026 18:26 | 100 | 97.67 |
| 09/28/2026 18:26 | 100 | 97.67 |
| 09/28/2026 18:26 | 100 | 97.67 |
| 09/28/2026 18:26 | 100 | 97.64 |
| 09/28/2026 18:26 | 100 | 97.67 |
| 09/28/2026 18:26 | 100 | 97.67 |
| 09/28/2026 18:26 | 100 | 97.67 |
| 09/28/2026 18:26 | 200 | 97.67 |
| 09/28/2026 18:26 | 100 | 97.67 |
| 09/28/2026 18:26 | 100 | 97.64 |
| 09/28/2026 18:26 | 100 | 97.64 |
| 09/28/2026 18:26 | 500 | 97.64 |
| 09/28/2026 18:26 | 100 | 97.63 |
| 09/28/2026 18:26 | 100 | 97.64 |
| 09/28/2026 18:26 | 100 | 97.635 |
| 09/28/2026 18:26 | 100 | 97.68 |
| 09/28/2026 18:26 | 100 | 97.67 |
| 09/28/2026 18:26 | 100 | 97.64 |
| 09/28/2026 18:26 | 400 | 97.64 |
| 09/28/2026 18:26 | 200 | 97.64 |
| 09/28/2026 18:26 | 300 | 97.64 |
| 09/28/2026 18:26 | 100 | 97.635 |
| 09/28/2026 18:26 | 200 | 97.64 |
| 09/28/2026 18:26 | 100 | 97.64 |
| 09/28/2026 18:26 | 100 | 97.635 |
| 09/28/2026 18:26 | 100 | 97.64 |
| 09/28/2026 18:26 | 200 | 97.67 |
| 09/28/2026 18:26 | 200 | 97.61 |
| 09/28/2026 18:26 | 100 | 97.63 |
| 09/28/2026 18:26 | 100 | 97.66 |
| 09/28/2026 18:26 | 100 | 97.63 |
| 09/28/2026 18:26 | 300 | 97.63 |
| 09/28/2026 18:26 | 100 | 97.71 |
| 09/28/2026 18:26 | 300 | 97.66 |
| 09/28/2026 18:26 | 300 | 97.66 |
| 09/28/2026 18:26 | 100 | 97.66 |
| 09/28/2026 18:26 | 300 | 97.66 |
| 09/28/2026 18:26 | 200 | 97.66 |
| 09/28/2026 18:26 | 100 | 97.66 |
| 09/28/2026 18:26 | 200 | 97.67 |
| 09/28/2026 18:26 | 100 | 97.74 |
| 09/28/2026 18:26 | 100 | 97.76 |
| 09/28/2026 18:26 | 100 | 97.77 |
| 09/28/2026 18:26 | 100 | 97.78 |
| 09/28/2026 18:26 | 100 | 97.75 |
| 09/28/2026 18:26 | 100 | 97.78 |
| 09/28/2026 18:26 | 100 | 97.70 |
| 09/28/2026 18:26 | 100 | 97.74 |
| 09/28/2026 18:26 | 100 | 97.77 |
| 09/28/2026 18:26 | 100 | 97.79 |
| 09/28/2026 18:26 | 100 | 97.75 |
| 09/28/2026 18:26 | 100 | 97.75 |
| 09/28/2026 18:26 | 100 | 97.76 |
| 09/28/2026 18:26 | 100 | 97.78 |
| 09/28/2026 18:26 | 100 | 97.77 |
| 09/28/2026 18:26 | 100 | 97.78 |
| 09/28/2026 18:26 | 100 | 97.75 |
| 09/28/2026 18:26 | 100 | 97.76 |
| 09/28/2026 18:26 | 200 | 97.76 |
| 09/28/2026 18:26 | 100 | 97.76 |
| 09/28/2026 18:26 | 100 | 97.77 |
| 09/28/2026 18:25 | 100 | 97.79 |
| 09/28/2026 18:25 | 100 | 97.80 |
| 09/28/2026 18:25 | 100 | 97.82 |
| 09/28/2026 18:25 | 200 | 97.80 |
| 09/28/2026 18:25 | 100 | 97.80 |
| 09/28/2026 18:25 | 100 | 97.79 |
| 09/28/2026 18:25 | 100 | 97.79 |
| 09/28/2026 18:25 | 100 | 97.77 |
| 09/28/2026 18:25 | 100 | 97.81 |
| 09/28/2026 18:25 | 100 | 97.84 |
| 09/28/2026 18:25 | 200 | 97.84 |
| 09/28/2026 18:25 | 100 | 97.87 |
| 09/28/2026 18:25 | 100 | 97.87 |
| 09/28/2026 18:25 | 100 | 97.88 |
| 09/28/2026 18:25 | 200 | 97.89 |
| 09/28/2026 18:25 | 300 | 97.88 |
| 09/28/2026 18:25 | 400 | 97.90 |
| 09/28/2026 18:25 | 100 | 97.92 |
| 09/28/2026 18:25 | 100 | 97.91 |
| 09/28/2026 18:25 | 100 | 97.88 |
| 09/28/2026 18:25 | 200 | 97.89 |
| 09/28/2026 18:25 | 100 | 97.87 |
| 09/28/2026 18:25 | 100 | 97.86 |
| 09/28/2026 18:25 | 100 | 97.87 |
| 09/28/2026 18:25 | 300 | 97.86 |
| 09/28/2026 18:25 | 100 | 97.85 |
| 09/28/2026 18:25 | 200 | 97.78 |
| 09/28/2026 18:25 | 300 | 97.79 |
| 09/28/2026 18:25 | 100 | 97.80 |
| 09/28/2026 18:24 | 600 | 97.81 |
| 09/28/2026 18:24 | 1 | 97.85 |
| 09/28/2026 18:24 | 100 | 97.78 |
| 09/28/2026 18:24 | 200 | 97.815 |
| 09/28/2026 18:24 | 100 | 97.78 |
| 09/28/2026 18:24 | 100 | 97.79 |
| 09/28/2026 18:24 | 100 | 97.735 |
| 09/28/2026 18:24 | 200 | 97.75 |
| 09/28/2026 18:24 | 300 | 97.75 |
| 09/28/2026 18:24 | 100 | 97.76 |
| 09/28/2026 18:24 | 100 | 97.78 |
| 09/28/2026 18:24 | 100 | 97.82 |
| 09/28/2026 18:24 | 100 | 97.83 |
| 09/28/2026 18:24 | 100 | 97.82 |
| 09/28/2026 18:24 | 100 | 97.835 |
| 09/28/2026 18:24 | 100 | 97.83 |
| 09/28/2026 18:24 | 100 | 97.83 |
| 09/28/2026 18:24 | 200 | 97.845 |
| 09/28/2026 18:24 | 200 | 97.84 |
| 09/28/2026 18:24 | 100 | 97.84 |
| 09/28/2026 18:24 | 100 | 97.84 |
| 09/28/2026 18:24 | 200 | 97.84 |
| 09/28/2026 18:24 | 100 | 97.88 |
| 09/28/2026 18:24 | 100 | 97.86 |
| 09/28/2026 18:24 | 100 | 97.85 |
| 09/28/2026 18:24 | 200 | 97.85 |
| 09/28/2026 18:24 | 100 | 97.86 |
| 09/28/2026 18:24 | 200 | 97.85 |
| 09/28/2026 18:24 | 100 | 97.83 |
| 09/28/2026 18:24 | 100 | 97.83 |
| 09/28/2026 18:24 | 100 | 97.82 |
| 09/28/2026 18:24 | 100 | 97.91 |
| 09/28/2026 18:24 | 200 | 97.91 |
| 09/28/2026 18:24 | 200 | 97.91 |
| 09/28/2026 18:24 | 100 | 97.92 |
| 09/28/2026 18:24 | 800 | 97.91 |
| 09/28/2026 18:24 | 100 | 97.90 |
| 09/28/2026 18:24 | 100 | 97.87 |
| 09/28/2026 18:24 | 100 | 97.90 |
| 09/28/2026 18:24 | 100 | 97.90 |
| 09/28/2026 18:24 | 100 | 97.90 |
| 09/28/2026 18:24 | 100 | 97.91 |
| 09/28/2026 18:24 | 100 | 97.91 |
| 09/28/2026 18:24 | 500 | 97.91 |
| 09/28/2026 18:24 | 100 | 97.92 |
| 09/28/2026 18:24 | 100 | 97.94 |
| 09/28/2026 18:24 | 100 | 97.96 |
| 09/28/2026 18:24 | 300 | 97.94 |
| 09/28/2026 18:24 | 100 | 97.94 |
| 09/28/2026 18:24 | 100 | 97.94 |
| 09/28/2026 18:24 | 200 | 97.93 |
| 09/28/2026 18:24 | 200 | 97.94 |
| 09/28/2026 18:24 | 500 | 97.93 |
| 09/28/2026 18:24 | 200 | 97.89 |
| 09/28/2026 18:24 | 100 | 97.89 |
| 09/28/2026 18:24 | 100 | 97.90 |
| 09/28/2026 18:24 | 100 | 97.87 |
| 09/28/2026 18:24 | 100 | 97.89 |
| 09/28/2026 18:24 | 100 | 97.90 |
| 09/28/2026 18:24 | 100 | 97.90 |
| 09/28/2026 18:24 | 100 | 97.87 |
| 09/28/2026 18:24 | 100 | 97.88 |
| 09/28/2026 18:24 | 100 | 97.85 |
| 09/28/2026 18:24 | 100 | 97.85 |
| 09/28/2026 18:24 | 200 | 97.85 |
| 09/28/2026 18:24 | 100 | 97.84 |
| 09/28/2026 18:24 | 100 | 97.82 |
| 09/28/2026 18:24 | 100 | 97.83 |
| 09/28/2026 18:24 | 100 | 97.83 |
| 09/28/2026 18:24 | 100 | 97.80 |
| 09/28/2026 18:24 | 100 | 97.80 |
| 09/28/2026 18:23 | 100 | 97.81 |
| 09/28/2026 18:23 | 300 | 97.80 |
| 09/28/2026 18:23 | 100 | 97.82 |
| 09/28/2026 18:23 | 300 | 97.81 |
| 09/28/2026 18:23 | 100 | 97.80 |
| 09/28/2026 18:23 | 100 | 97.80 |
| 09/28/2026 18:23 | 100 | 97.80 |
| 09/28/2026 18:23 | 100 | 97.82 |
| 09/28/2026 18:23 | 100 | 97.81 |
| 09/28/2026 18:23 | 100 | 97.81 |
| 09/28/2026 18:23 | 100 | 97.81 |
| 09/28/2026 18:23 | 100 | 97.82 |
| 09/28/2026 18:23 | 100 | 97.83 |
| 09/28/2026 18:23 | 100 | 97.86 |
| 09/28/2026 18:23 | 100 | 97.88 |
| 09/28/2026 18:23 | 100 | 97.89 |
| 09/28/2026 18:23 | 200 | 97.90 |
| 09/28/2026 18:23 | 100 | 97.87 |
| 09/28/2026 18:23 | 100 | 97.86 |
| 09/28/2026 18:23 | 100 | 97.85 |
| 09/28/2026 18:23 | 100 | 97.87 |
| 09/28/2026 18:23 | 100 | 97.93 |
| 09/28/2026 18:23 | 200 | 97.91 |
| 09/28/2026 18:23 | 100 | 97.93 |
| 09/28/2026 18:23 | 100 | 97.93 |
| 09/28/2026 18:23 | 100 | 97.93 |
| 09/28/2026 18:23 | 100 | 97.95 |
| 09/28/2026 18:23 | 400 | 97.95 |
| 09/28/2026 18:23 | 100 | 97.96 |
| 09/28/2026 18:23 | 100 | 97.96 |
| 09/28/2026 18:23 | 100 | 97.96 |
| 09/28/2026 18:23 | 100 | 97.975 |
| 09/28/2026 18:23 | 100 | 97.99 |
| 09/28/2026 18:23 | 100 | 97.97 |
| 09/28/2026 18:23 | 100 | 97.96 |
| 09/28/2026 18:23 | 100 | 97.96 |
| 09/28/2026 18:23 | 100 | 97.96 |
| 09/28/2026 18:23 | 100 | 97.96 |
| 09/28/2026 18:23 | 100 | 97.95 |
| 09/28/2026 18:22 | 100 | 97.94 |
| 09/28/2026 18:22 | 100 | 97.93 |
| 09/28/2026 18:22 | 100 | 97.94 |
| 09/28/2026 18:22 | 100 | 97.91 |
| 09/28/2026 18:22 | 100 | 97.92 |
| 09/28/2026 18:22 | 100 | 97.90 |
| 09/28/2026 18:22 | 100 | 97.90 |
| 09/28/2026 18:22 | 13 | 97.85 |
| 09/28/2026 18:22 | 100 | 97.89 |
| 09/28/2026 18:22 | 100 | 97.89 |
| 09/28/2026 18:22 | 100 | 97.93 |
| 09/28/2026 18:22 | 100 | 97.93 |
| 09/28/2026 18:22 | 100 | 97.95 |
| 09/28/2026 18:22 | 100 | 97.95 |
| 09/28/2026 18:22 | 100 | 97.93 |
| 09/28/2026 18:22 | 100 | 97.93 |
| 09/28/2026 18:22 | 100 | 97.95 |
| 09/28/2026 18:22 | 100 | 97.96 |
| 09/28/2026 18:22 | 100 | 97.96 |
| 09/28/2026 18:22 | 100 | 97.96 |
| 09/28/2026 18:22 | 100 | 97.95 |
| 09/28/2026 18:22 | 100 | 97.95 |
| 09/28/2026 18:22 | 100 | 97.95 |
| 09/28/2026 18:22 | 100 | 97.95 |
| 09/28/2026 18:22 | 100 | 97.95 |
| 09/28/2026 18:22 | 100 | 97.92 |
| 09/28/2026 18:21 | 100 | 97.86 |
| 09/28/2026 18:21 | 100 | 97.80 |
| 09/28/2026 18:21 | 100 | 97.81 |
| 09/28/2026 18:21 | 100 | 97.81 |
| 09/28/2026 18:21 | 100 | 97.82 |
| 09/28/2026 18:21 | 200 | 97.81 |
| 09/28/2026 18:21 | 100 | 97.78 |
| 09/28/2026 18:21 | 400 | 97.79 |
| 09/28/2026 18:21 | 200 | 97.79 |
| 09/28/2026 18:21 | 400 | 97.78 |
| 09/28/2026 18:21 | 100 | 97.72 |
| 09/28/2026 18:21 | 100 | 97.72 |
| 09/28/2026 18:21 | 400 | 97.71 |
| 09/28/2026 18:21 | 100 | 97.725 |
| 09/28/2026 18:21 | 100 | 97.73 |
| 09/28/2026 18:21 | 200 | 97.72 |
| 09/28/2026 18:21 | 100 | 97.78 |
| 09/28/2026 18:21 | 100 | 97.77 |
| 09/28/2026 18:21 | 100 | 97.77 |
| 09/28/2026 18:21 | 400 | 97.78 |
| 09/28/2026 18:21 | 100 | 97.77 |
| 09/28/2026 18:21 | 200 | 97.77 |
| 09/28/2026 18:21 | 100 | 97.79 |
| 09/28/2026 18:21 | 100 | 97.78 |
| 09/28/2026 18:21 | 200 | 97.76 |
| 09/28/2026 18:21 | 100 | 97.74 |
| 09/28/2026 18:21 | 100 | 97.73 |
| 09/28/2026 18:21 | 100 | 97.74 |
| 09/28/2026 18:21 | 100 | 97.73 |
| 09/28/2026 18:21 | 400 | 97.73 |
| 09/28/2026 18:21 | 100 | 97.72 |
| 09/28/2026 18:21 | 100 | 97.71 |
| 09/28/2026 18:21 | 100 | 97.70 |
| 09/28/2026 18:21 | 100 | 97.69 |
| 09/28/2026 18:21 | 100 | 97.69 |
| 09/28/2026 18:21 | 100 | 97.68 |
| 09/28/2026 18:21 | 400 | 97.68 |
| 09/28/2026 18:21 | 200 | 97.64 |
| 09/28/2026 18:21 | 100 | 97.64 |
| 09/28/2026 18:21 | 100 | 97.63 |
| 09/28/2026 18:21 | 100 | 97.58 |
| 09/28/2026 18:21 | 200 | 97.60 |
| 09/28/2026 18:21 | 100 | 97.60 |
| 09/28/2026 18:21 | 200 | 97.60 |
| 09/28/2026 18:21 | 200 | 97.60 |
| 09/28/2026 18:21 | 100 | 97.60 |
| 09/28/2026 18:21 | 100 | 97.58 |
| 09/28/2026 18:21 | 100 | 97.60 |
| 09/28/2026 18:21 | 100 | 97.61 |
| 09/28/2026 18:21 | 100 | 97.61 |
| 09/28/2026 18:21 | 100 | 97.61 |
| 09/28/2026 18:21 | 200 | 97.61 |
| 09/28/2026 18:21 | 100 | 97.62 |
| 09/28/2026 18:21 | 100 | 97.58 |
| 09/28/2026 18:21 | 100 | 97.60 |
| 09/28/2026 18:21 | 200 | 97.60 |
| 09/28/2026 18:21 | 300 | 97.60 |
| 09/28/2026 18:21 | 300 | 97.60 |
| 09/28/2026 18:21 | 100 | 97.63 |
| 09/28/2026 18:21 | 100 | 97.62 |
| 09/28/2026 18:21 | 100 | 97.62 |
| 09/28/2026 18:21 | 200 | 97.61 |
| 09/28/2026 18:21 | 100 | 97.59 |
| 09/28/2026 18:21 | 100 | 97.60 |
| 09/28/2026 18:21 | 100 | 97.60 |
| 09/28/2026 18:21 | 100 | 97.60 |
| 09/28/2026 18:21 | 100 | 97.59 |
| 09/28/2026 18:20 | 200 | 97.57 |
| 09/28/2026 18:20 | 100 | 97.62 |
| 09/28/2026 18:20 | 100 | 97.62 |
| 09/28/2026 18:20 | 100 | 97.60 |
| 09/28/2026 18:20 | 100 | 97.61 |
| 09/28/2026 18:20 | 100 | 97.62 |
| 09/28/2026 18:20 | 100 | 97.645 |
| 09/28/2026 18:20 | 100 | 97.66 |
| 09/28/2026 18:20 | 100 | 97.66 |
| 09/28/2026 18:20 | 100 | 97.675 |
| 09/28/2026 18:20 | 200 | 97.675 |
| 09/28/2026 18:20 | 100 | 97.675 |
| 09/28/2026 18:20 | 400 | 97.67 |
| 09/28/2026 18:20 | 100 | 97.67 |
| 09/28/2026 18:20 | 200 | 97.70 |
| 09/28/2026 18:20 | 100 | 97.73 |
| 09/28/2026 18:20 | 200 | 97.69 |
| 09/28/2026 18:20 | 100 | 97.69 |
| 09/28/2026 18:20 | 100 | 97.73 |
| 09/28/2026 18:20 | 100 | 97.71 |
| 09/28/2026 18:20 | 100 | 97.68 |
| 09/28/2026 18:20 | 100 | 97.675 |
| 09/28/2026 18:20 | 100 | 97.67 |
| 09/28/2026 18:20 | 100 | 97.67 |
| 09/28/2026 18:20 | 100 | 97.68 |
| 09/28/2026 18:20 | 100 | 97.68 |
| 09/28/2026 18:20 | 100 | 97.68 |
| 09/28/2026 18:20 | 100 | 97.68 |
| 09/28/2026 18:20 | 200 | 97.69 |
| 09/28/2026 18:20 | 100 | 97.71 |
| 09/28/2026 18:20 | 100 | 97.71 |
| 09/28/2026 18:20 | 100 | 97.77 |
| 09/28/2026 18:20 | 100 | 97.78 |
| 09/28/2026 18:20 | 100 | 97.81 |
| 09/28/2026 18:20 | 100 | 97.82 |
| 09/28/2026 18:20 | 100 | 97.82 |
| 09/28/2026 18:20 | 100 | 97.83 |
| 09/28/2026 18:20 | 100 | 97.83 |
| 09/28/2026 18:20 | 100 | 97.80 |
| 09/28/2026 18:20 | 100 | 97.82 |
| 09/28/2026 18:20 | 100 | 97.83 |
| 09/28/2026 18:20 | 100 | 97.81 |
| 09/28/2026 18:20 | 200 | 97.83 |
| 09/28/2026 18:20 | 100 | 97.84 |
| 09/28/2026 18:20 | 100 | 97.84 |
| 09/28/2026 18:20 | 100 | 97.85 |
| 09/28/2026 18:20 | 100 | 97.88 |
| 09/28/2026 18:20 | 100 | 97.89 |
| 09/28/2026 18:20 | 400 | 97.89 |
| 09/28/2026 18:20 | 100 | 97.89 |
| 09/28/2026 18:20 | 200 | 97.89 |
| 09/28/2026 18:20 | 500 | 97.89 |
| 09/28/2026 18:20 | 100 | 97.90 |
| 09/28/2026 18:20 | 1000 | 97.90 |
| 09/28/2026 18:20 | 100 | 97.91 |
| 09/28/2026 18:20 | 100 | 97.90 |
| 09/28/2026 18:20 | 200 | 97.92 |
| 09/28/2026 18:20 | 100 | 97.90 |
| 09/28/2026 18:20 | 100 | 97.89 |
| 09/28/2026 18:20 | 100 | 97.91 |
| 09/28/2026 18:20 | 100 | 97.91 |
| 09/28/2026 18:20 | 100 | 97.97 |
| 09/28/2026 18:20 | 100 | 97.97 |
| 09/28/2026 18:20 | 100 | 97.98 |
| 09/28/2026 18:20 | 100 | 97.98 |
| 09/28/2026 18:20 | 100 | 97.98 |
| 09/28/2026 18:20 | 100 | 97.99 |
| 09/28/2026 18:20 | 100 | 98.03 |
| 09/28/2026 18:20 | 100 | 98.03 |
| 09/28/2026 18:20 | 100 | 98.03 |
| 09/28/2026 18:20 | 100 | 98.03 |
| 09/28/2026 18:20 | 200 | 98.03 |
| 09/28/2026 18:20 | 200 | 98.03 |
| 09/28/2026 18:20 | 300 | 98.03 |
| 09/28/2026 18:19 | 100 | 98.02 |
| 09/28/2026 18:19 | 100 | 98.035 |
| 09/28/2026 18:19 | 100 | 98.02 |
| 09/28/2026 18:19 | 100 | 97.99 |
| 09/28/2026 18:19 | 100 | 97.99 |
| 09/28/2026 18:19 | 100 | 98.00 |
| 09/28/2026 18:19 | 100 | 98.01 |
| 09/28/2026 18:19 | 100 | 98.02 |
| 09/28/2026 18:19 | 100 | 98.02 |
| 09/28/2026 18:19 | 100 | 98.02 |
| 09/28/2026 18:19 | 200 | 98.02 |
| 09/28/2026 18:19 | 100 | 98.06 |
| 09/28/2026 18:19 | 200 | 98.01 |
| 09/28/2026 18:19 | 100 | 98.00 |
| 09/28/2026 18:19 | 100 | 98.00 |
| 09/28/2026 18:19 | 100 | 98.04 |
| 09/28/2026 18:19 | 200 | 98.03 |
| 09/28/2026 18:19 | 100 | 98.04 |
| 09/28/2026 18:19 | 200 | 98.03 |
| 09/28/2026 18:19 | 100 | 98.02 |
| 09/28/2026 18:19 | 100 | 97.96 |
| 09/28/2026 18:18 | 100 | 97.92 |
| 09/28/2026 18:18 | 200 | 97.94 |
| 09/28/2026 18:18 | 100 | 97.93 |
| 09/28/2026 18:18 | 100 | 97.93 |
| 09/28/2026 18:18 | 100 | 97.93 |
| 09/28/2026 18:18 | 200 | 97.92 |
| 09/28/2026 18:18 | 100 | 97.92 |
| 09/28/2026 18:18 | 100 | 97.88 |
| 09/28/2026 18:18 | 100 | 97.88 |
| 09/28/2026 18:18 | 600 | 97.88 |
| 09/28/2026 18:18 | 100 | 97.89 |
| 09/28/2026 18:18 | 300 | 97.90 |
| 09/28/2026 18:18 | 400 | 97.90 |
| 09/28/2026 18:18 | 100 | 97.90 |
| 09/28/2026 18:18 | 100 | 97.87 |
| 09/28/2026 18:18 | 200 | 97.87 |
| 09/28/2026 18:18 | 100 | 97.82 |
| 09/28/2026 18:18 | 100 | 97.78 |
| 09/28/2026 18:18 | 100 | 97.78 |
| 09/28/2026 18:18 | 100 | 97.78 |
| 09/28/2026 18:18 | 100 | 97.79 |
| 09/28/2026 18:18 | 100 | 97.78 |
| 09/28/2026 18:18 | 100 | 97.79 |
| 09/28/2026 18:18 | 100 | 97.79 |
| 09/28/2026 18:18 | 100 | 97.79 |
| 09/28/2026 18:18 | 100 | 97.79 |
| 09/28/2026 18:18 | 100 | 97.80 |
| 09/28/2026 18:18 | 100 | 97.81 |
| 09/28/2026 18:18 | 100 | 97.80 |
| 09/28/2026 18:18 | 100 | 97.81 |
| 09/28/2026 18:18 | 100 | 97.82 |
| 09/28/2026 18:18 | 100 | 97.81 |
| 09/28/2026 18:18 | 100 | 97.81 |
| 09/28/2026 18:18 | 100 | 97.79 |
| 09/28/2026 18:18 | 100 | 97.76 |
| 09/28/2026 18:18 | 100 | 97.74 |
| 09/28/2026 18:18 | 200 | 97.74 |
| 09/28/2026 18:18 | 100 | 97.78 |
| 09/28/2026 18:18 | 100 | 97.78 |
| 09/28/2026 18:18 | 100 | 97.80 |
| 09/28/2026 18:18 | 100 | 97.82 |
| 09/28/2026 18:18 | 100 | 97.82 |
| 09/28/2026 18:18 | 200 | 97.79 |
| 09/28/2026 18:18 | 100 | 97.81 |
| 09/28/2026 18:18 | 100 | 97.81 |
| 09/28/2026 18:18 | 100 | 97.79 |
| 09/28/2026 18:18 | 100 | 97.79 |
| 09/28/2026 18:18 | 100 | 97.74 |
| 09/28/2026 18:18 | 100 | 97.74 |
| 09/28/2026 18:18 | 100 | 97.76 |
| 09/28/2026 18:18 | 100 | 97.77 |
| 09/28/2026 18:18 | 100 | 97.76 |
| 09/28/2026 18:18 | 100 | 97.76 |
| 09/28/2026 18:18 | 100 | 97.75 |
| 09/28/2026 18:18 | 100 | 97.74 |
| 09/28/2026 18:18 | 100 | 97.75 |
| 09/28/2026 18:18 | 100 | 97.76 |
| 09/28/2026 18:17 | 100 | 97.75 |
| 09/28/2026 18:17 | 100 | 97.69 |
| 09/28/2026 18:17 | 100 | 97.74 |
| 09/28/2026 18:17 | 100 | 97.69 |
| 09/28/2026 18:17 | 100 | 97.68 |
| 09/28/2026 18:17 | 100 | 97.63 |
| 09/28/2026 18:17 | 100 | 97.63 |
| 09/28/2026 18:17 | 200 | 97.66 |
| 09/28/2026 18:17 | 100 | 97.66 |
| 09/28/2026 18:17 | 100 | 97.66 |
| 09/28/2026 18:17 | 100 | 97.645 |
| 09/28/2026 18:17 | 100 | 97.64 |
| 09/28/2026 18:17 | 100 | 97.64 |
| 09/28/2026 18:17 | 100 | 97.64 |
| 09/28/2026 18:17 | 100 | 97.66 |
| 09/28/2026 18:17 | 100 | 97.63 |
| 09/28/2026 18:17 | 100 | 97.62 |
| 09/28/2026 18:17 | 300 | 97.63 |
| 09/28/2026 18:17 | 100 | 97.64 |
| 09/28/2026 18:17 | 100 | 97.65 |
| 09/28/2026 18:17 | 100 | 97.66 |
| 09/28/2026 18:17 | 100 | 97.65 |
| 09/28/2026 18:17 | 100 | 97.65 |
| 09/28/2026 18:17 | 600 | 97.66 |
| 09/28/2026 18:17 | 100 | 97.64 |
| 09/28/2026 18:17 | 500 | 97.65 |
| 09/28/2026 18:17 | 100 | 97.65 |
| 09/28/2026 18:17 | 300 | 97.65 |
| 09/28/2026 18:17 | 200 | 97.68 |
| 09/28/2026 18:17 | 100 | 97.67 |
| 09/28/2026 18:17 | 100 | 97.70 |
| 09/28/2026 18:17 | 100 | 97.74 |
| 09/28/2026 18:17 | 100 | 97.73 |
| 09/28/2026 18:17 | 100 | 97.73 |
| 09/28/2026 18:17 | 100 | 97.67 |
| 09/28/2026 18:17 | 100 | 97.68 |
| 09/28/2026 18:17 | 100 | 97.69 |
| 09/28/2026 18:17 | 100 | 97.69 |
| 09/28/2026 18:17 | 100 | 97.69 |
| 09/28/2026 18:17 | 100 | 97.72 |
| 09/28/2026 18:17 | 100 | 97.69 |
| 09/28/2026 18:17 | 100 | 97.69 |
| 09/28/2026 18:17 | 100 | 97.67 |
| 09/28/2026 18:17 | 100 | 97.72 |
| 09/28/2026 18:17 | 100 | 97.71 |
| 09/28/2026 18:17 | 100 | 97.70 |
| 09/28/2026 18:17 | 100 | 97.69 |
| 09/28/2026 18:17 | 100 | 97.69 |
| 09/28/2026 18:17 | 100 | 97.68 |
| 09/28/2026 18:17 | 76 | 97.66 |
| 09/28/2026 18:17 | 100 | 97.66 |
| 09/28/2026 18:17 | 100 | 97.64 |
| 09/28/2026 18:17 | 100 | 97.62 |
| 09/28/2026 18:17 | 100 | 97.58 |
| 09/28/2026 18:17 | 100 | 97.59 |
| 09/28/2026 18:17 | 500 | 97.58 |
| 09/28/2026 18:17 | 100 | 97.57 |
| 09/28/2026 18:17 | 500 | 97.58 |
| 09/28/2026 18:17 | 100 | 97.61 |
| 09/28/2026 18:17 | 100 | 97.62 |
| 09/28/2026 18:17 | 100 | 97.62 |
| 09/28/2026 18:17 | 100 | 97.59 |
| 09/28/2026 18:17 | 100 | 97.59 |
| 09/28/2026 18:17 | 100 | 97.59 |
| 09/28/2026 18:17 | 100 | 97.58 |
| 09/28/2026 18:17 | 100 | 97.58 |
| 09/28/2026 18:17 | 100 | 97.64 |
| 09/28/2026 18:17 | 200 | 97.63 |
| 09/28/2026 18:17 | 100 | 97.60 |
| 09/28/2026 18:17 | 100 | 97.61 |
| 09/28/2026 18:17 | 100 | 97.60 |
| 09/28/2026 18:17 | 200 | 97.59 |
| 09/28/2026 18:17 | 100 | 97.62 |
| 09/28/2026 18:17 | 100 | 97.62 |
| 09/28/2026 18:17 | 100 | 97.62 |
| 09/28/2026 18:17 | 100 | 97.61 |
| 09/28/2026 18:17 | 100 | 97.58 |
| 09/28/2026 18:17 | 500 | 97.60 |
| 09/28/2026 18:17 | 20 | 97.65 |
| 09/28/2026 18:17 | 200 | 97.63 |
| 09/28/2026 18:17 | 100 | 97.64 |
| 09/28/2026 18:17 | 100 | 97.69 |
| 09/28/2026 18:17 | 200 | 97.70 |
| 09/28/2026 18:17 | 200 | 97.71 |
| 09/28/2026 18:17 | 100 | 97.73 |
| 09/28/2026 18:17 | 100 | 97.73 |
| 09/28/2026 18:17 | 100 | 97.70 |
| 09/28/2026 18:17 | 100 | 97.70 |
| 09/28/2026 18:17 | 100 | 97.70 |
| 09/28/2026 18:17 | 100 | 97.71 |
| 09/28/2026 18:16 | 100 | 97.70 |
| 09/28/2026 18:16 | 200 | 97.69 |
| 09/28/2026 18:16 | 200 | 97.69 |
| 09/28/2026 18:16 | 100 | 97.69 |
| 09/28/2026 18:16 | 200 | 97.68 |
| 09/28/2026 18:16 | 200 | 97.68 |
| 09/28/2026 18:16 | 200 | 97.68 |
| 09/28/2026 18:16 | 200 | 97.68 |
| 09/28/2026 18:16 | 200 | 97.705 |
| 09/28/2026 18:16 | 200 | 97.68 |
| 09/28/2026 18:16 | 200 | 97.705 |
| 09/28/2026 18:16 | 100 | 97.685 |
| 09/28/2026 18:16 | 200 | 97.68 |
| 09/28/2026 18:16 | 100 | 97.71 |
| 09/28/2026 18:16 | 200 | 97.71 |
| 09/28/2026 18:16 | 100 | 97.75 |
| 09/28/2026 18:16 | 100 | 97.745 |
| 09/28/2026 18:16 | 100 | 97.75 |
| 09/28/2026 18:16 | 100 | 97.75 |
| 09/28/2026 18:16 | 100 | 97.77 |
| 09/28/2026 18:16 | 100 | 97.77 |
| 09/28/2026 18:16 | 200 | 97.77 |
| 09/28/2026 18:16 | 100 | 97.78 |
| 09/28/2026 18:16 | 20 | 97.80 |
| 09/28/2026 18:16 | 1000 | 97.80 |
| 09/28/2026 18:16 | 500 | 97.80 |
| 09/28/2026 18:16 | 400 | 97.80 |
| 09/28/2026 18:16 | 100 | 97.80 |
| 09/28/2026 18:16 | 100 | 97.81 |
| 09/28/2026 18:16 | 300 | 97.82 |
| 09/28/2026 18:16 | 100 | 97.82 |
| 09/28/2026 18:16 | 100 | 97.85 |
| 09/28/2026 18:16 | 300 | 97.84 |
| 09/28/2026 18:16 | 400 | 97.84 |
| 09/28/2026 18:16 | 100 | 97.84 |
| 09/28/2026 18:16 | 400 | 97.84 |
| 09/28/2026 18:16 | 200 | 97.86 |
| 09/28/2026 18:16 | 400 | 97.86 |
| 09/28/2026 18:16 | 100 | 97.87 |
| 09/28/2026 18:16 | 100 | 97.88 |
| 09/28/2026 18:16 | 100 | 97.88 |
| 09/28/2026 18:16 | 100 | 97.87 |
| 09/28/2026 18:16 | 100 | 97.85 |
| 09/28/2026 18:16 | 100 | 97.83 |
| 09/28/2026 18:16 | 100 | 97.86 |
| 09/28/2026 18:16 | 100 | 97.90 |
| 09/28/2026 18:16 | 100 | 97.93 |
| 09/28/2026 18:16 | 200 | 97.93 |
| 09/28/2026 18:16 | 100 | 97.91 |
| 09/28/2026 18:16 | 100 | 97.91 |
| 09/28/2026 18:16 | 100 | 97.97 |
| 09/28/2026 18:16 | 100 | 97.94 |
| 09/28/2026 18:16 | 700 | 97.95 |
| 09/28/2026 18:16 | 1000 | 97.95 |
| 09/28/2026 18:16 | 500 | 97.95 |
| 09/28/2026 18:16 | 200 | 97.95 |
| 09/28/2026 18:16 | 100 | 97.95 |
| 09/28/2026 18:16 | 100 | 97.96 |
| 09/28/2026 18:16 | 200 | 97.95 |
| 09/28/2026 18:16 | 500 | 97.95 |
| 09/28/2026 18:16 | 100 | 97.95 |
| 09/28/2026 18:16 | 400 | 97.96 |
| 09/28/2026 18:16 | 100 | 97.99 |
| 09/28/2026 18:16 | 100 | 98.00 |
| 09/28/2026 18:16 | 500 | 98.00 |
| 09/28/2026 18:16 | 1000 | 98.00 |
| 09/28/2026 18:16 | 1000 | 98.00 |
| 09/28/2026 18:16 | 200 | 98.00 |
| 09/28/2026 18:16 | 200 | 98.00 |
| 09/28/2026 18:16 | 100 | 98.00 |
| 09/28/2026 18:16 | 100 | 98.00 |
| 09/28/2026 18:16 | 100 | 98.00 |
| 09/28/2026 18:16 | 100 | 98.02 |
| 09/28/2026 18:16 | 100 | 98.03 |
| 09/28/2026 18:16 | 100 | 98.03 |
| 09/28/2026 18:16 | 100 | 98.06 |
| 09/28/2026 18:16 | 200 | 98.05 |
| 09/28/2026 18:16 | 100 | 98.05 |
| 09/28/2026 18:16 | 200 | 98.03 |
| 09/28/2026 18:16 | 100 | 98.03 |
| 09/28/2026 18:16 | 100 | 98.03 |
| 09/28/2026 18:16 | 200 | 98.04 |
| 09/28/2026 18:16 | 100 | 98.05 |
| 09/28/2026 18:16 | 100 | 98.04 |
| 09/28/2026 18:16 | 100 | 98.05 |
| 09/28/2026 18:16 | 100 | 98.04 |
| 09/28/2026 18:16 | 100 | 98.04 |
| 09/28/2026 18:16 | 100 | 98.02 |
| 09/28/2026 18:16 | 100 | 98.03 |
| 09/28/2026 18:16 | 100 | 98.02 |
| 09/28/2026 18:16 | 100 | 98.02 |
| 09/28/2026 18:16 | 100 | 98.03 |
| 09/28/2026 18:16 | 100 | 98.03 |
| 09/28/2026 18:16 | 100 | 98.03 |
| 09/28/2026 18:16 | 300 | 98.03 |
| 09/28/2026 18:16 | 100 | 98.03 |
| 09/28/2026 18:16 | 100 | 98.06 |
| 09/28/2026 18:16 | 100 | 98.04 |
| 09/28/2026 18:16 | 100 | 98.04 |
| 09/28/2026 18:16 | 100 | 98.05 |
| 09/28/2026 18:16 | 100 | 98.08 |
| 09/28/2026 18:16 | 100 | 98.08 |
| 09/28/2026 18:16 | 100 | 98.07 |
| 09/28/2026 18:16 | 100 | 98.08 |
| 09/28/2026 18:16 | 100 | 98.10 |
| 09/28/2026 18:16 | 100 | 98.10 |
| 09/28/2026 18:16 | 100 | 98.10 |
| 09/28/2026 18:16 | 100 | 98.07 |
| 09/28/2026 18:16 | 100 | 98.10 |
| 09/28/2026 18:16 | 100 | 98.07 |
| 09/28/2026 18:16 | 100 | 98.08 |
| 09/28/2026 18:16 | 100 | 98.07 |
| 09/28/2026 18:16 | 100 | 98.07 |
| 09/28/2026 18:16 | 100 | 98.09 |
| 09/28/2026 18:16 | 100 | 98.09 |
| 09/28/2026 18:16 | 200 | 98.09 |
| 09/28/2026 18:16 | 200 | 98.10 |
| 09/28/2026 18:16 | 100 | 98.11 |
| 09/28/2026 18:16 | 100 | 98.11 |
| 09/28/2026 18:15 | 11 | 98.13 |
| 09/28/2026 18:14 | 500 | 98.12 |
| 09/28/2026 18:14 | 100 | 98.13 |
| 09/28/2026 18:14 | 100 | 98.13 |
| 09/28/2026 18:14 | 100 | 98.13 |
| 09/28/2026 18:14 | 100 | 98.13 |
| 09/28/2026 18:14 | 100 | 98.13 |
| 09/28/2026 18:14 | 100 | 98.13 |
| 09/28/2026 18:14 | 100 | 98.14 |
| 09/28/2026 18:14 | 100 | 98.16 |
| 09/28/2026 18:14 | 100 | 98.16 |
| 09/28/2026 18:14 | 100 | 98.12 |
| 09/28/2026 18:14 | 100 | 98.12 |
| 09/28/2026 18:14 | 100 | 98.13 |
| 09/28/2026 18:13 | 100 | 98.13 |
| 09/28/2026 18:13 | 100 | 98.15 |
| 09/28/2026 18:13 | 100 | 98.14 |
| 09/28/2026 18:13 | 100 | 98.14 |
| 09/28/2026 18:13 | 100 | 98.17 |
| 09/28/2026 18:13 | 100 | 98.19 |
| 09/28/2026 18:13 | 100 | 98.20 |
| 09/28/2026 18:13 | 200 | 98.19 |
| 09/28/2026 18:13 | 200 | 98.20 |
| 09/28/2026 18:13 | 100 | 98.20 |
| 09/28/2026 18:13 | 100 | 98.19 |
| 09/28/2026 18:13 | 100 | 98.18 |
| 09/28/2026 18:12 | 100 | 98.17 |
| 09/28/2026 18:12 | 100 | 98.17 |
| 09/28/2026 18:12 | 100 | 98.17 |
| 09/28/2026 18:12 | 100 | 98.19 |
| 09/28/2026 18:12 | 100 | 98.19 |
| 09/28/2026 18:12 | 100 | 98.18 |
| 09/28/2026 18:12 | 100 | 98.20 |
| 09/28/2026 18:12 | 100 | 98.20 |
| 09/28/2026 18:12 | 100 | 98.20 |
| 09/28/2026 18:12 | 200 | 98.20 |
| 09/28/2026 18:12 | 100 | 98.21 |
| 09/28/2026 18:12 | 100 | 98.21 |
| 09/28/2026 18:12 | 100 | 98.22 |
| 09/28/2026 18:12 | 100 | 98.23 |
| 09/28/2026 18:12 | 100 | 98.23 |
| 09/28/2026 18:12 | 100 | 98.23 |
| 09/28/2026 18:12 | 100 | 98.23 |
| 09/28/2026 18:12 | 100 | 98.23 |
| 09/28/2026 18:12 | 100 | 98.23 |
| 09/28/2026 18:12 | 300 | 98.24 |
| 09/28/2026 18:12 | 100 | 98.24 |
| 09/28/2026 18:12 | 100 | 98.24 |
| 09/28/2026 18:11 | 200 | 98.23 |
| 09/28/2026 18:11 | 100 | 98.25 |
| 09/28/2026 18:11 | 100 | 98.24 |
| 09/28/2026 18:11 | 100 | 98.23 |
| 09/28/2026 18:11 | 200 | 98.22 |
| 09/28/2026 18:11 | 100 | 98.215 |
| 09/28/2026 18:11 | 100 | 98.21 |
| 09/28/2026 18:11 | 200 | 98.20 |
| 09/28/2026 18:11 | 100 | 98.20 |
| 09/28/2026 18:11 | 100 | 98.20 |
| 09/28/2026 18:11 | 100 | 98.20 |
| 09/28/2026 18:11 | 200 | 98.20 |
| 09/28/2026 18:11 | 100 | 98.20 |
| 09/28/2026 18:11 | 100 | 98.17 |
| 09/28/2026 18:10 | 200 | 98.16 |
| 09/28/2026 18:10 | 100 | 98.16 |
| 09/28/2026 18:10 | 100 | 98.165 |
| 09/28/2026 18:10 | 100 | 98.165 |
| 09/28/2026 18:10 | 100 | 98.18 |
| 09/28/2026 18:10 | 100 | 98.18 |
| 09/28/2026 18:10 | 200 | 98.15 |
| 09/28/2026 18:10 | 100 | 98.15 |
| 09/28/2026 18:10 | 100 | 98.155 |
| 09/28/2026 18:10 | 100 | 98.155 |
| 09/28/2026 18:10 | 200 | 98.17 |
| 09/28/2026 18:10 | 100 | 98.17 |
| 09/28/2026 18:10 | 100 | 98.18 |
| 09/28/2026 18:10 | 100 | 98.18 |
| 09/28/2026 18:10 | 100 | 98.17 |
| 09/28/2026 18:10 | 100 | 98.18 |
| 09/28/2026 18:10 | 200 | 98.18 |
| 09/28/2026 18:10 | 100 | 98.18 |
| 09/28/2026 18:10 | 200 | 98.18 |
| 09/28/2026 18:10 | 100 | 98.18 |
| 09/28/2026 18:10 | 200 | 98.17 |
| 09/28/2026 18:10 | 100 | 98.15 |
| 09/28/2026 18:10 | 100 | 98.14 |
| 09/28/2026 18:10 | 100 | 98.14 |
| 09/28/2026 18:10 | 200 | 98.13 |
| 09/28/2026 18:10 | 100 | 98.13 |
| 09/28/2026 18:10 | 100 | 98.12 |
| 09/28/2026 18:10 | 600 | 98.12 |
| 09/28/2026 18:10 | 100 | 98.11 |
| 09/28/2026 18:10 | 300 | 98.11 |
| 09/28/2026 18:09 | 100 | 98.10 |
| 09/28/2026 18:09 | 100 | 98.11 |
| 09/28/2026 18:09 | 100 | 98.10 |
| 09/28/2026 18:09 | 100 | 98.095 |
| 09/28/2026 18:09 | 100 | 98.11 |
| 09/28/2026 18:09 | 100 | 98.11 |
| 09/28/2026 18:09 | 100 | 98.11 |
| 09/28/2026 18:09 | 100 | 98.07 |
| 09/28/2026 18:09 | 100 | 98.06 |
| 09/28/2026 18:08 | 300 | 98.05 |
| 09/28/2026 18:08 | 100 | 98.06 |
| 09/28/2026 18:08 | 100 | 98.04 |
| 09/28/2026 18:08 | 100 | 98.04 |
| 09/28/2026 18:08 | 100 | 98.06 |
| 09/28/2026 18:08 | 100 | 98.06 |
| 09/28/2026 18:08 | 100 | 98.06 |
| 09/28/2026 18:08 | 200 | 98.06 |
| 09/28/2026 18:08 | 100 | 98.07 |
| 09/28/2026 18:08 | 100 | 98.09 |
| 09/28/2026 18:08 | 100 | 98.09 |
| 09/28/2026 18:08 | 100 | 98.09 |
| 09/28/2026 18:08 | 100 | 98.10 |
| 09/28/2026 18:08 | 100 | 98.12 |
| 09/28/2026 18:08 | 100 | 98.12 |
| 09/28/2026 18:08 | 100 | 98.12 |
| 09/28/2026 18:08 | 100 | 98.10 |
| 09/28/2026 18:08 | 100 | 98.10 |
| 09/28/2026 18:08 | 100 | 98.10 |
| 09/28/2026 18:07 | 100 | 98.11 |
| 09/28/2026 18:07 | 100 | 98.11 |
| 09/28/2026 18:07 | 100 | 98.11 |
| 09/28/2026 18:07 | 100 | 98.10 |
| 09/28/2026 18:06 | 100 | 98.12 |
| 09/28/2026 18:06 | 200 | 98.12 |
| 09/28/2026 18:06 | 100 | 98.12 |
| 09/28/2026 18:06 | 200 | 98.16 |
| 09/28/2026 18:06 | 100 | 98.16 |
| 09/28/2026 18:06 | 300 | 98.18 |
| 09/28/2026 18:06 | 100 | 98.18 |
| 09/28/2026 18:06 | 100 | 98.18 |
| 09/28/2026 18:06 | 100 | 98.18 |
| 09/28/2026 18:06 | 100 | 98.18 |
| 09/28/2026 18:06 | 200 | 98.19 |
| 09/28/2026 18:06 | 100 | 98.19 |
| 09/28/2026 18:06 | 1800 | 98.18 |
| 09/28/2026 18:06 | 100 | 98.18 |
| 09/28/2026 18:06 | 100 | 98.20 |
| 09/28/2026 18:06 | 100 | 98.20 |
| 09/28/2026 18:06 | 100 | 98.20 |
| 09/28/2026 18:06 | 100 | 98.20 |
| 09/28/2026 18:06 | 100 | 98.20 |
| 09/28/2026 18:06 | 100 | 98.21 |
| 09/28/2026 18:06 | 100 | 98.21 |
| 09/28/2026 18:06 | 100 | 98.22 |
| 09/28/2026 18:06 | 100 | 98.22 |
| 09/28/2026 18:06 | 100 | 98.22 |
| 09/28/2026 18:06 | 100 | 98.22 |
| 09/28/2026 18:06 | 100 | 98.23 |
| 09/28/2026 18:06 | 100 | 98.23 |
| 09/28/2026 18:06 | 100 | 98.23 |
| 09/28/2026 18:06 | 100 | 98.24 |
| 09/28/2026 18:06 | 100 | 98.24 |
| 09/28/2026 18:06 | 100 | 98.24 |
| 09/28/2026 18:06 | 100 | 98.24 |
| 09/28/2026 18:06 | 100 | 98.24 |
| 09/28/2026 18:05 | 100 | 98.26 |
| 09/28/2026 18:05 | 100 | 98.25 |
| 09/28/2026 18:05 | 100 | 98.22 |
| 09/28/2026 18:05 | 500 | 98.22 |
| 09/28/2026 18:05 | 100 | 98.22 |
| 09/28/2026 18:05 | 100 | 98.22 |
| 09/28/2026 18:05 | 300 | 98.22 |
| 09/28/2026 18:05 | 300 | 98.22 |
| 09/28/2026 18:05 | 200 | 98.22 |
| 09/28/2026 18:05 | 100 | 98.22 |
| 09/28/2026 18:05 | 100 | 98.21 |
| 09/28/2026 18:05 | 400 | 98.21 |
| 09/28/2026 18:05 | 600 | 98.21 |
| 09/28/2026 18:05 | 300 | 98.21 |
| 09/28/2026 18:05 | 600 | 98.21 |
| 09/28/2026 18:05 | 100 | 98.20 |
| 09/28/2026 18:05 | 100 | 98.20 |
| 09/28/2026 18:05 | 100 | 98.20 |
| 09/28/2026 18:05 | 100 | 98.20 |
| 09/28/2026 18:05 | 100 | 98.20 |
| 09/28/2026 18:05 | 100 | 98.21 |
| 09/28/2026 18:05 | 2 | 98.24 |
| 09/28/2026 18:05 | 700 | 98.25 |
| 09/28/2026 18:05 | 100 | 98.25 |
| 09/28/2026 18:05 | 100 | 98.24 |
| 09/28/2026 18:05 | 100 | 98.24 |
| 09/28/2026 18:05 | 1 | 98.25 |
| 09/28/2026 18:05 | 100 | 98.25 |
| 09/28/2026 18:05 | 100 | 98.255 |
| 09/28/2026 18:05 | 100 | 98.26 |
| 09/28/2026 18:05 | 100 | 98.22 |
| 09/28/2026 18:05 | 200 | 98.22 |
| 09/28/2026 18:05 | 100 | 98.22 |
| 09/28/2026 18:05 | 100 | 98.22 |
| 09/28/2026 18:05 | 100 | 98.22 |
| 09/28/2026 18:05 | 300 | 98.22 |
| 09/28/2026 18:05 | 200 | 98.22 |
| 09/28/2026 18:05 | 300 | 98.22 |
| 09/28/2026 18:05 | 500 | 98.22 |
| 09/28/2026 18:05 | 500 | 98.22 |
| 09/28/2026 18:05 | 700 | 98.22 |
| 09/28/2026 18:05 | 100 | 98.22 |
| 09/28/2026 18:05 | 100 | 98.22 |
| 09/28/2026 18:05 | 100 | 98.22 |
| 09/28/2026 18:04 | 100 | 98.20 |
| 09/28/2026 18:04 | 100 | 98.215 |
| 09/28/2026 18:04 | 100 | 98.21 |
| 09/28/2026 18:04 | 100 | 98.21 |
| 09/28/2026 18:04 | 200 | 98.20 |
| 09/28/2026 18:04 | 700 | 98.20 |
| 09/28/2026 18:04 | 100 | 98.19 |
| 09/28/2026 18:04 | 200 | 98.20 |
| 09/28/2026 18:04 | 200 | 98.20 |
| 09/28/2026 18:04 | 300 | 98.20 |
| 09/28/2026 18:04 | 100 | 98.19 |
| 09/28/2026 18:04 | 200 | 98.19 |
| 09/28/2026 18:04 | 100 | 98.19 |
| 09/28/2026 18:04 | 300 | 98.19 |
| 09/28/2026 18:04 | 100 | 98.19 |
| 09/28/2026 18:04 | 100 | 98.20 |
| 09/28/2026 18:04 | 100 | 98.16 |
| 09/28/2026 18:04 | 200 | 98.16 |
| 09/28/2026 18:04 | 100 | 98.17 |
| 09/28/2026 18:04 | 100 | 98.17 |
| 09/28/2026 18:04 | 100 | 98.17 |
| 09/28/2026 18:04 | 200 | 98.16 |
| 09/28/2026 18:04 | 100 | 98.175 |
| 09/28/2026 18:04 | 100 | 98.16 |
| 09/28/2026 18:04 | 100 | 98.17 |
| 09/28/2026 18:04 | 100 | 98.17 |
| 09/28/2026 18:04 | 100 | 98.17 |
| 09/28/2026 18:04 | 100 | 98.18 |
| 09/28/2026 18:04 | 100 | 98.18 |
| 09/28/2026 18:04 | 100 | 98.18 |
| 09/28/2026 18:04 | 200 | 98.19 |
| 09/28/2026 18:04 | 100 | 98.18 |
| 09/28/2026 18:04 | 100 | 98.18 |
| 09/28/2026 18:04 | 100 | 98.20 |
| 09/28/2026 18:04 | 100 | 98.20 |
| 09/28/2026 18:04 | 400 | 98.20 |
| 09/28/2026 18:04 | 300 | 98.21 |
| 09/28/2026 18:04 | 100 | 98.20 |
| 09/28/2026 18:04 | 100 | 98.22 |
| 09/28/2026 18:04 | 100 | 98.21 |
| 09/28/2026 18:04 | 100 | 98.21 |
| 09/28/2026 18:04 | 50 | 98.22 |
| 09/28/2026 18:04 | 100 | 98.22 |
| 09/28/2026 18:04 | 100 | 98.22 |
| 09/28/2026 18:04 | 100 | 98.22 |
| 09/28/2026 18:04 | 100 | 98.22 |
| 09/28/2026 18:04 | 100 | 98.22 |
| 09/28/2026 18:04 | 100 | 98.24 |
| 09/28/2026 18:04 | 100 | 98.24 |
| 09/28/2026 18:04 | 100 | 98.24 |
| 09/28/2026 18:04 | 100 | 98.23 |
| 09/28/2026 18:04 | 100 | 98.24 |
| 09/28/2026 18:04 | 100 | 98.24 |
| 09/28/2026 18:04 | 100 | 98.25 |
| 09/28/2026 18:04 | 100 | 98.24 |
| 09/28/2026 18:04 | 100 | 98.24 |
| 09/28/2026 18:04 | 100 | 98.24 |
| 09/28/2026 18:04 | 100 | 98.25 |
| 09/28/2026 18:04 | 100 | 98.245 |
| 09/28/2026 18:04 | 100 | 98.26 |
| 09/28/2026 18:03 | 100 | 98.26 |
| 09/28/2026 18:03 | 100 | 98.27 |
| 09/28/2026 18:03 | 300 | 98.26 |
| 09/28/2026 18:03 | 100 | 98.25 |
| 09/28/2026 18:03 | 400 | 98.26 |
| 09/28/2026 18:03 | 100 | 98.26 |
| 09/28/2026 18:03 | 100 | 98.26 |
| 09/28/2026 18:03 | 100 | 98.26 |
| 09/28/2026 18:03 | 100 | 98.27 |
| 09/28/2026 18:03 | 100 | 98.27 |
| 09/28/2026 18:03 | 200 | 98.28 |
| 09/28/2026 18:03 | 100 | 98.30 |
| 09/28/2026 18:03 | 100 | 98.30 |
| 09/28/2026 18:03 | 100 | 98.30 |
| 09/28/2026 18:03 | 100 | 98.29 |
| 09/28/2026 18:03 | 100 | 98.28 |
| 09/28/2026 18:03 | 100 | 98.28 |
| 09/28/2026 18:03 | 100 | 98.27 |
| 09/28/2026 18:03 | 100 | 98.27 |
| 09/28/2026 18:03 | 100 | 98.26 |
| 09/28/2026 18:03 | 100 | 98.26 |
| 09/28/2026 18:03 | 100 | 98.26 |
| 09/28/2026 18:03 | 100 | 98.26 |
| 09/28/2026 18:03 | 400 | 98.25 |
| 09/28/2026 18:03 | 100 | 98.25 |
| 09/28/2026 18:03 | 100 | 98.24 |
| 09/28/2026 18:03 | 300 | 98.24 |
| 09/28/2026 18:03 | 100 | 98.25 |
| 09/28/2026 18:03 | 100 | 98.25 |
| 09/28/2026 18:03 | 100 | 98.25 |
| 09/28/2026 18:03 | 100 | 98.25 |
| 09/28/2026 18:03 | 200 | 98.27 |
| 09/28/2026 18:03 | 300 | 98.27 |
| 09/28/2026 18:03 | 100 | 98.25 |
| 09/28/2026 18:03 | 300 | 98.25 |
| 09/28/2026 18:02 | 100 | 98.23 |
| 09/28/2026 18:02 | 100 | 98.24 |
| 09/28/2026 18:02 | 100 | 98.24 |
| 09/28/2026 18:02 | 100 | 98.25 |
| 09/28/2026 18:02 | 100 | 98.25 |
| 09/28/2026 18:02 | 100 | 98.26 |
| 09/28/2026 18:02 | 100 | 98.26 |
| 09/28/2026 18:02 | 100 | 98.27 |
| 09/28/2026 18:02 | 100 | 98.26 |
| 09/28/2026 18:02 | 100 | 98.26 |
| 09/28/2026 18:02 | 100 | 98.28 |
| 09/28/2026 18:02 | 300 | 98.29 |
| 09/28/2026 18:02 | 100 | 98.30 |
| 09/28/2026 18:02 | 100 | 98.30 |
| 09/28/2026 18:02 | 100 | 98.31 |
| 09/28/2026 18:02 | 100 | 98.31 |
| 09/28/2026 18:02 | 100 | 98.33 |
| 09/28/2026 18:01 | 100 | 98.34 |
| 09/28/2026 18:01 | 100 | 98.34 |
| 09/28/2026 18:01 | 100 | 98.35 |
| 09/28/2026 18:01 | 100 | 98.33 |
| 09/28/2026 18:01 | 100 | 98.34 |
| 09/28/2026 18:01 | 100 | 98.35 |
| 09/28/2026 18:01 | 100 | 98.35 |
| 09/28/2026 18:01 | 500 | 98.35 |
| 09/28/2026 18:01 | 100 | 98.36 |
| 09/28/2026 18:01 | 100 | 98.38 |
| 09/28/2026 18:01 | 100 | 98.38 |
| 09/28/2026 18:01 | 100 | 98.37 |
| 09/28/2026 18:01 | 100 | 98.35 |
| 09/28/2026 18:01 | 200 | 98.35 |
| 09/28/2026 18:01 | 100 | 98.35 |
| 09/28/2026 18:01 | 200 | 98.35 |
| 09/28/2026 18:01 | 200 | 98.35 |
| 09/28/2026 18:01 | 100 | 98.35 |
| 09/28/2026 18:01 | 200 | 98.33 |
| 09/28/2026 18:01 | 100 | 98.34 |
| 09/28/2026 18:01 | 100 | 98.33 |
| 09/28/2026 18:01 | 100 | 98.33 |
| 09/28/2026 18:01 | 100 | 98.33 |
| 09/28/2026 18:01 | 100 | 98.32 |
| 09/28/2026 18:01 | 400 | 98.33 |
| 09/28/2026 18:01 | 100 | 98.33 |
| 09/28/2026 18:01 | 100 | 98.34 |
| 09/28/2026 18:01 | 200 | 98.34 |
| 09/28/2026 18:01 | 400 | 98.34 |
| 09/28/2026 18:01 | 100 | 98.32 |
| 09/28/2026 18:01 | 100 | 98.32 |
| 09/28/2026 18:01 | 100 | 98.33 |
| 09/28/2026 18:01 | 400 | 98.33 |
| 09/28/2026 18:01 | 100 | 98.32 |
| 09/28/2026 18:01 | 100 | 98.32 |
| 09/28/2026 18:01 | 100 | 98.32 |
| 09/28/2026 18:01 | 100 | 98.34 |
| 09/28/2026 18:01 | 100 | 98.34 |
| 09/28/2026 18:01 | 200 | 98.34 |
| 09/28/2026 18:01 | 100 | 98.35 |
| 09/28/2026 18:01 | 100 | 98.34 |
| 09/28/2026 18:01 | 100 | 98.33 |
| 09/28/2026 18:01 | 100 | 98.32 |
| 09/28/2026 18:01 | 100 | 98.32 |
| 09/28/2026 18:01 | 100 | 98.32 |
| 09/28/2026 18:00 | 100 | 98.32 |
| 09/28/2026 18:00 | 100 | 98.32 |
| 09/28/2026 18:00 | 200 | 98.32 |
| 09/28/2026 18:00 | 100 | 98.32 |
| 09/28/2026 18:00 | 100 | 98.32 |
| 09/28/2026 18:00 | 100 | 98.31 |
| 09/28/2026 18:00 | 100 | 98.31 |
| 09/28/2026 18:00 | 200 | 98.31 |
| 09/28/2026 18:00 | 100 | 98.31 |
| 09/28/2026 18:00 | 100 | 98.30 |
| 09/28/2026 18:00 | 100 | 98.29 |
| 09/28/2026 18:00 | 100 | 98.29 |
| 09/28/2026 18:00 | 200 | 98.29 |
| 09/28/2026 18:00 | 100 | 98.29 |
| 09/28/2026 18:00 | 100 | 98.32 |
| 09/28/2026 18:00 | 100 | 98.31 |
| 09/28/2026 18:00 | 200 | 98.32 |
| 09/28/2026 18:00 | 100 | 98.325 |
| 09/28/2026 18:00 | 100 | 98.31 |
| 09/28/2026 18:00 | 100 | 98.31 |
| 09/28/2026 18:00 | 100 | 98.325 |
| 09/28/2026 18:00 | 100 | 98.31 |
| 09/28/2026 18:00 | 100 | 98.31 |
| 09/28/2026 18:00 | 100 | 98.31 |
| 09/28/2026 18:00 | 100 | 98.31 |
| 09/28/2026 18:00 | 100 | 98.31 |
| 09/28/2026 18:00 | 100 | 98.31 |
| 09/28/2026 18:00 | 200 | 98.29 |
| 09/28/2026 18:00 | 100 | 98.29 |
| 09/28/2026 18:00 | 600 | 98.29 |
| 09/28/2026 18:00 | 100 | 98.28 |
| 09/28/2026 18:00 | 400 | 98.29 |
| 09/28/2026 18:00 | 100 | 98.29 |
| 09/28/2026 18:00 | 100 | 98.31 |
| 09/28/2026 18:00 | 100 | 98.31 |
| 09/28/2026 18:00 | 100 | 98.29 |
| 09/28/2026 18:00 | 100 | 98.29 |
| 09/28/2026 18:00 | 100 | 98.28 |
| 09/28/2026 18:00 | 100 | 98.27 |
| 09/28/2026 18:00 | 100 | 98.26 |
| 09/28/2026 18:00 | 100 | 98.28 |
| 09/28/2026 18:00 | 100 | 98.29 |
| 09/28/2026 18:00 | 100 | 98.32 |
| 09/28/2026 18:00 | 100 | 98.32 |
| 09/28/2026 18:00 | 100 | 98.31 |
| 09/28/2026 18:00 | 200 | 98.305 |
| 09/28/2026 18:00 | 100 | 98.29 |
| 09/28/2026 18:00 | 85 | 98.32 |
| 09/28/2026 18:00 | 100 | 98.30 |
| 09/28/2026 18:00 | 100 | 98.31 |
| 09/28/2026 18:00 | 100 | 98.31 |
| 09/28/2026 18:00 | 100 | 98.32 |
| 09/28/2026 18:00 | 100 | 98.32 |
| 09/28/2026 18:00 | 100 | 98.34 |
| 09/28/2026 18:00 | 200 | 98.34 |
| 09/28/2026 18:00 | 100 | 98.34 |
| 09/28/2026 18:00 | 1 | 98.34 |
| 09/28/2026 18:00 | 100 | 98.34 |
| 09/28/2026 18:00 | 100 | 98.34 |
| 09/28/2026 18:00 | 100 | 98.35 |
| 09/28/2026 18:00 | 200 | 98.35 |
| 09/28/2026 18:00 | 100 | 98.34 |
| 09/28/2026 18:00 | 200 | 98.32 |
| 09/28/2026 18:00 | 100 | 98.32 |
| 09/28/2026 17:59 | 100 | 98.29 |
| 09/28/2026 17:59 | 100 | 98.29 |
| 09/28/2026 17:59 | 100 | 98.29 |
| 09/28/2026 17:59 | 100 | 98.305 |
| 09/28/2026 17:59 | 100 | 98.32 |
| 09/28/2026 17:59 | 100 | 98.31 |
| 09/28/2026 17:59 | 100 | 98.31 |
| 09/28/2026 17:59 | 800 | 98.31 |
| 09/28/2026 17:59 | 100 | 98.31 |
| 09/28/2026 17:59 | 100 | 98.33 |
| 09/28/2026 17:59 | 100 | 98.31 |
| 09/28/2026 17:59 | 100 | 98.32 |
| 09/28/2026 17:59 | 100 | 98.32 |
| 09/28/2026 17:59 | 200 | 98.32 |
| 09/28/2026 17:59 | 100 | 98.33 |
| 09/28/2026 17:59 | 100 | 98.34 |
| 09/28/2026 17:59 | 200 | 98.34 |
| 09/28/2026 17:59 | 100 | 98.38 |
| 09/28/2026 17:59 | 200 | 98.37 |
| 09/28/2026 17:58 | 200 | 98.37 |
| 09/28/2026 17:58 | 200 | 98.40 |
| 09/28/2026 17:58 | 100 | 98.40 |
| 09/28/2026 17:58 | 100 | 98.40 |
| 09/28/2026 17:58 | 200 | 98.40 |
| 09/28/2026 17:58 | 100 | 98.40 |
| 09/28/2026 17:58 | 300 | 98.41 |
| 09/28/2026 17:58 | 100 | 98.41 |
| 09/28/2026 17:58 | 200 | 98.41 |
| 09/28/2026 17:58 | 200 | 98.41 |
| 09/28/2026 17:58 | 100 | 98.41 |
| 09/28/2026 17:58 | 100 | 98.41 |
| 09/28/2026 17:58 | 300 | 98.41 |
| 09/28/2026 17:58 | 200 | 98.41 |
| 09/28/2026 17:58 | 100 | 98.41 |
| 09/28/2026 17:58 | 400 | 98.41 |
| 09/28/2026 17:58 | 100 | 98.41 |
| 09/28/2026 17:58 | 100 | 98.41 |
| 09/28/2026 17:58 | 300 | 98.42 |
| 09/28/2026 17:58 | 600 | 98.40 |
| 09/28/2026 17:58 | 100 | 98.39 |
| 09/28/2026 17:58 | 100 | 98.39 |
| 09/28/2026 17:58 | 100 | 98.38 |
| 09/28/2026 17:58 | 100 | 98.37 |
| 09/28/2026 17:58 | 100 | 98.35 |
| 09/28/2026 17:58 | 100 | 98.35 |
| 09/28/2026 17:58 | 500 | 98.36 |
| 09/28/2026 17:58 | 100 | 98.36 |
| 09/28/2026 17:58 | 100 | 98.36 |
| 09/28/2026 17:58 | 300 | 98.36 |
| 09/28/2026 17:58 | 300 | 98.36 |
| 09/28/2026 17:58 | 300 | 98.365 |
| 09/28/2026 17:58 | 100 | 98.365 |
| 09/28/2026 17:58 | 100 | 98.365 |
| 09/28/2026 17:58 | 100 | 98.365 |
| 09/28/2026 17:58 | 100 | 98.37 |
| 09/28/2026 17:58 | 100 | 98.37 |
| 09/28/2026 17:58 | 100 | 98.365 |
| 09/28/2026 17:58 | 100 | 98.36 |
| 09/28/2026 17:58 | 100 | 98.37 |
| 09/28/2026 17:58 | 700 | 98.36 |
| 09/28/2026 17:58 | 200 | 98.35 |
| 09/28/2026 17:58 | 100 | 98.35 |
| 09/28/2026 17:58 | 1900 | 98.36 |
| 09/28/2026 17:58 | 300 | 98.35 |
| 09/28/2026 17:58 | 100 | 98.34 |
| 09/28/2026 17:58 | 100 | 98.34 |
| 09/28/2026 17:57 | 100 | 98.34 |
| 09/28/2026 17:57 | 100 | 98.34 |
| 09/28/2026 17:57 | 100 | 98.345 |
| 09/28/2026 17:57 | 100 | 98.35 |
| 09/28/2026 17:57 | 100 | 98.35 |
| 09/28/2026 17:57 | 300 | 98.36 |
| 09/28/2026 17:57 | 200 | 98.36 |
| 09/28/2026 17:57 | 400 | 98.36 |
| 09/28/2026 17:57 | 100 | 98.36 |
| 09/28/2026 17:57 | 1300 | 98.36 |
| 09/28/2026 17:57 | 200 | 98.36 |
| 09/28/2026 17:57 | 100 | 98.36 |
| 09/28/2026 17:57 | 100 | 98.35 |
| 09/28/2026 17:57 | 100 | 98.35 |
| 09/28/2026 17:57 | 600 | 98.355 |
| 09/28/2026 17:57 | 300 | 98.34 |
| 09/28/2026 17:57 | 100 | 98.34 |
| 09/28/2026 17:57 | 100 | 98.32 |
| 09/28/2026 17:57 | 600 | 98.32 |
| 09/28/2026 17:57 | 1500 | 98.32 |
| 09/28/2026 17:57 | 100 | 98.32 |
| 09/28/2026 17:56 | 700 | 98.31 |
| 09/28/2026 17:56 | 100 | 98.31 |
| 09/28/2026 17:56 | 200 | 98.31 |
| 09/28/2026 17:56 | 100 | 98.31 |
| 09/28/2026 17:56 | 100 | 98.30 |
| 09/28/2026 17:56 | 200 | 98.28 |
| 09/28/2026 17:56 | 100 | 98.28 |
| 09/28/2026 17:56 | 100 | 98.27 |
| 09/28/2026 17:56 | 100 | 98.265 |
| 09/28/2026 17:56 | 100 | 98.265 |
| 09/28/2026 17:56 | 100 | 98.29 |
| 09/28/2026 17:56 | 100 | 98.29 |
| 09/28/2026 17:56 | 100 | 98.29 |
| 09/28/2026 17:56 | 100 | 98.29 |
| 09/28/2026 17:56 | 100 | 98.27 |
| 09/28/2026 17:56 | 100 | 98.27 |
| 09/28/2026 17:56 | 100 | 98.26 |
| 09/28/2026 17:56 | 100 | 98.26 |
| 09/28/2026 17:56 | 100 | 98.26 |
| 09/28/2026 17:56 | 100 | 98.26 |
| 09/28/2026 17:56 | 200 | 98.26 |
| 09/28/2026 17:56 | 200 | 98.26 |
| 09/28/2026 17:56 | 100 | 98.26 |
| 09/28/2026 17:56 | 100 | 98.26 |
| 09/28/2026 17:56 | 100 | 98.26 |
| 09/28/2026 17:56 | 100 | 98.25 |
| 09/28/2026 17:56 | 200 | 98.25 |
| 09/28/2026 17:56 | 100 | 98.24 |
| 09/28/2026 17:56 | 100 | 98.24 |
| 09/28/2026 17:56 | 100 | 98.24 |
| 09/28/2026 17:56 | 100 | 98.24 |
| 09/28/2026 17:56 | 100 | 98.24 |
| 09/28/2026 17:56 | 100 | 98.24 |
| 09/28/2026 17:56 | 100 | 98.25 |
| 09/28/2026 17:56 | 100 | 98.24 |
| 09/28/2026 17:56 | 100 | 98.24 |
| 09/28/2026 17:56 | 200 | 98.25 |
| 09/28/2026 17:55 | 100 | 98.25 |
| 09/28/2026 17:55 | 100 | 98.25 |
| 09/28/2026 17:55 | 100 | 98.25 |
| 09/28/2026 17:55 | 100 | 98.28 |
| 09/28/2026 17:55 | 200 | 98.27 |
| 09/28/2026 17:55 | 100 | 98.27 |
| 09/28/2026 17:55 | 100 | 98.27 |
| 09/28/2026 17:55 | 100 | 98.27 |
| 09/28/2026 17:55 | 100 | 98.28 |
| 09/28/2026 17:55 | 100 | 98.28 |
| 09/28/2026 17:55 | 100 | 98.27 |
| 09/28/2026 17:55 | 100 | 98.26 |
| 09/28/2026 17:55 | 100 | 98.26 |
| 09/28/2026 17:55 | 100 | 98.27 |
| 09/28/2026 17:55 | 100 | 98.27 |
| 09/28/2026 17:55 | 100 | 98.27 |
| 09/28/2026 17:55 | 100 | 98.28 |
| 09/28/2026 17:55 | 100 | 98.28 |
| 09/28/2026 17:55 | 100 | 98.29 |
| 09/28/2026 17:54 | 100 | 98.28 |
| 09/28/2026 17:54 | 100 | 98.28 |
| 09/28/2026 17:54 | 100 | 98.28 |
| 09/28/2026 17:54 | 100 | 98.28 |
| 09/28/2026 17:54 | 100 | 98.30 |
| 09/28/2026 17:54 | 100 | 98.31 |
| 09/28/2026 17:54 | 100 | 98.31 |
| 09/28/2026 17:54 | 100 | 98.32 |
| 09/28/2026 17:54 | 100 | 98.33 |
| 09/28/2026 17:54 | 100 | 98.32 |
| 09/28/2026 17:54 | 100 | 98.31 |
| 09/28/2026 17:54 | 300 | 98.31 |
| 09/28/2026 17:54 | 1400 | 98.30 |
| 09/28/2026 17:54 | 100 | 98.30 |
| 09/28/2026 17:54 | 100 | 98.30 |
| 09/28/2026 17:54 | 500 | 98.30 |
| 09/28/2026 17:54 | 100 | 98.30 |
| 09/28/2026 17:54 | 200 | 98.31 |
| 09/28/2026 17:54 | 100 | 98.30 |
| 09/28/2026 17:54 | 100 | 98.31 |
| 09/28/2026 17:54 | 200 | 98.31 |
| 09/28/2026 17:54 | 500 | 98.29 |
| 09/28/2026 17:54 | 200 | 98.29 |
| 09/28/2026 17:54 | 300 | 98.29 |
| 09/28/2026 17:54 | 100 | 98.29 |
| 09/28/2026 17:54 | 100 | 98.29 |
| 09/28/2026 17:54 | 100 | 98.29 |
| 09/28/2026 17:54 | 100 | 98.29 |
| 09/28/2026 17:54 | 300 | 98.29 |
| 09/28/2026 17:54 | 100 | 98.28 |
| 09/28/2026 17:54 | 100 | 98.28 |
| 09/28/2026 17:54 | 100 | 98.29 |
| 09/28/2026 17:54 | 100 | 98.29 |
| 09/28/2026 17:54 | 200 | 98.29 |
| 09/28/2026 17:54 | 100 | 98.30 |
| 09/28/2026 17:54 | 100 | 98.30 |
| 09/28/2026 17:53 | 100 | 98.31 |
| 09/28/2026 17:53 | 100 | 98.31 |
| 09/28/2026 17:53 | 100 | 98.31 |
| 09/28/2026 17:53 | 100 | 98.31 |
| 09/28/2026 17:53 | 100 | 98.31 |
| 09/28/2026 17:53 | 100 | 98.32 |
| 09/28/2026 17:53 | 100 | 98.32 |
| 09/28/2026 17:53 | 100 | 98.33 |
| 09/28/2026 17:53 | 100 | 98.33 |
| 09/28/2026 17:53 | 100 | 98.34 |
| 09/28/2026 17:53 | 100 | 98.34 |
| 09/28/2026 17:53 | 100 | 98.34 |
| 09/28/2026 17:53 | 200 | 98.34 |
| 09/28/2026 17:53 | 100 | 98.34 |
| 09/28/2026 17:53 | 12 | 98.34 |
| 09/28/2026 17:53 | 100 | 98.35 |
| 09/28/2026 17:53 | 100 | 98.35 |
| 09/28/2026 17:53 | 200 | 98.37 |
| 09/28/2026 17:53 | 100 | 98.37 |
| 09/28/2026 17:53 | 100 | 98.37 |
| 09/28/2026 17:53 | 100 | 98.395 |
| 09/28/2026 17:53 | 100 | 98.39 |
| 09/28/2026 17:53 | 200 | 98.39 |
| 09/28/2026 17:53 | 200 | 98.39 |
| 09/28/2026 17:53 | 100 | 98.39 |
| 09/28/2026 17:52 | 100 | 98.39 |
| 09/28/2026 17:52 | 200 | 98.39 |
| 09/28/2026 17:52 | 100 | 98.39 |
| 09/28/2026 17:52 | 100 | 98.39 |
| 09/28/2026 17:52 | 100 | 98.39 |
| 09/28/2026 17:52 | 100 | 98.40 |
| 09/28/2026 17:52 | 100 | 98.41 |
| 09/28/2026 17:52 | 100 | 98.41 |
| 09/28/2026 17:52 | 100 | 98.40 |
| 09/28/2026 17:52 | 100 | 98.40 |
| 09/28/2026 17:52 | 100 | 98.40 |
| 09/28/2026 17:52 | 500 | 98.40 |
| 09/28/2026 17:52 | 100 | 98.38 |
| 09/28/2026 17:52 | 100 | 98.37 |
| 09/28/2026 17:52 | 20 | 98.37 |
| 09/28/2026 17:52 | 100 | 98.37 |
| 09/28/2026 17:52 | 100 | 98.37 |
| 09/28/2026 17:52 | 100 | 98.37 |
| 09/28/2026 17:52 | 100 | 98.365 |
| 09/28/2026 17:52 | 100 | 98.38 |
| 09/28/2026 17:52 | 100 | 98.37 |
| 09/28/2026 17:52 | 100 | 98.37 |
| 09/28/2026 17:52 | 100 | 98.37 |
| 09/28/2026 17:52 | 100 | 98.37 |
| 09/28/2026 17:52 | 200 | 98.37 |
| 09/28/2026 17:52 | 100 | 98.37 |
| 09/28/2026 17:52 | 200 | 98.37 |
| 09/28/2026 17:52 | 600 | 98.38 |
| 09/28/2026 17:52 | 200 | 98.38 |
| 09/28/2026 17:52 | 100 | 98.38 |
| 09/28/2026 17:51 | 100 | 98.39 |
| 09/28/2026 17:51 | 100 | 98.395 |
| 09/28/2026 17:51 | 100 | 98.39 |
| 09/28/2026 17:51 | 100 | 98.36 |
| 09/28/2026 17:51 | 100 | 98.375 |
| 09/28/2026 17:51 | 100 | 98.37 |
| 09/28/2026 17:51 | 100 | 98.37 |
| 09/28/2026 17:51 | 200 | 98.37 |
| 09/28/2026 17:51 | 200 | 98.37 |
| 09/28/2026 17:51 | 400 | 98.35 |
| 09/28/2026 17:51 | 100 | 98.35 |
| 09/28/2026 17:51 | 300 | 98.35 |
| 09/28/2026 17:51 | 400 | 98.35 |
| 09/28/2026 17:51 | 100 | 98.36 |
| 09/28/2026 17:51 | 300 | 98.37 |
| 09/28/2026 17:51 | 100 | 98.36 |
| 09/28/2026 17:51 | 100 | 98.35 |
| 09/28/2026 17:51 | 100 | 98.35 |
| 09/28/2026 17:51 | 1200 | 98.35 |
| 09/28/2026 17:51 | 500 | 98.35 |
| 09/28/2026 17:51 | 100 | 98.34 |
| 09/28/2026 17:51 | 100 | 98.34 |
| 09/28/2026 17:51 | 100 | 98.33 |
| 09/28/2026 17:51 | 100 | 98.33 |
| 09/28/2026 17:51 | 100 | 98.33 |
| 09/28/2026 17:51 | 100 | 98.33 |
| 09/28/2026 17:51 | 100 | 98.33 |
| 09/28/2026 17:51 | 100 | 98.33 |
| 09/28/2026 17:51 | 100 | 98.33 |
| 09/28/2026 17:51 | 300 | 98.33 |
| 09/28/2026 17:50 | 300 | 98.34 |
| 09/28/2026 17:50 | 100 | 98.34 |
| 09/28/2026 17:50 | 100 | 98.34 |
| 09/28/2026 17:50 | 100 | 98.34 |
| 09/28/2026 17:50 | 100 | 98.34 |
| 09/28/2026 17:50 | 100 | 98.34 |
| 09/28/2026 17:50 | 100 | 98.35 |
| 09/28/2026 17:50 | 100 | 98.35 |
| 09/28/2026 17:50 | 200 | 98.35 |
| 09/28/2026 17:50 | 100 | 98.35 |
| 09/28/2026 17:50 | 100 | 98.37 |
| 09/28/2026 17:50 | 100 | 98.37 |
| 09/28/2026 17:50 | 200 | 98.37 |
| 09/28/2026 17:50 | 100 | 98.36 |
| 09/28/2026 17:50 | 100 | 98.36 |
| 09/28/2026 17:50 | 100 | 98.36 |
| 09/28/2026 17:50 | 100 | 98.37 |
| 09/28/2026 17:50 | 100 | 98.37 |
| 09/28/2026 17:50 | 100 | 98.38 |
| 09/28/2026 17:50 | 100 | 98.38 |
| 09/28/2026 17:49 | 100 | 98.39 |
| 09/28/2026 17:49 | 500 | 98.38 |
| 09/28/2026 17:49 | 100 | 98.39 |
| 09/28/2026 17:49 | 400 | 98.37 |
| 09/28/2026 17:49 | 100 | 98.37 |
| 09/28/2026 17:49 | 400 | 98.36 |
| 09/28/2026 17:49 | 100 | 98.36 |
| 09/28/2026 17:49 | 100 | 98.36 |
| 09/28/2026 17:49 | 100 | 98.355 |
| 09/28/2026 17:49 | 100 | 98.37 |
| 09/28/2026 17:49 | 100 | 98.38 |
| 09/28/2026 17:49 | 100 | 98.38 |
| 09/28/2026 17:49 | 100 | 98.39 |
| 09/28/2026 17:49 | 100 | 98.40 |
| 09/28/2026 17:49 | 100 | 98.40 |
| 09/28/2026 17:49 | 100 | 98.40 |
| 09/28/2026 17:49 | 100 | 98.40 |
| 09/28/2026 17:49 | 3 | 98.40 |
| 09/28/2026 17:49 | 200 | 98.42 |
| 09/28/2026 17:49 | 100 | 98.41 |
| 09/28/2026 17:49 | 100 | 98.40 |
| 09/28/2026 17:49 | 200 | 98.40 |
| 09/28/2026 17:48 | 100 | 98.40 |
| 09/28/2026 17:48 | 100 | 98.39 |
| 09/28/2026 17:48 | 100 | 98.39 |
| 09/28/2026 17:48 | 100 | 98.39 |
| 09/28/2026 17:48 | 100 | 98.40 |
| 09/28/2026 17:48 | 100 | 98.43 |
| 09/28/2026 17:48 | 100 | 98.41 |
| 09/28/2026 17:48 | 200 | 98.395 |
| 09/28/2026 17:48 | 100 | 98.40 |
| 09/28/2026 17:48 | 100 | 98.40 |
| 09/28/2026 17:48 | 100 | 98.39 |
| 09/28/2026 17:48 | 100 | 98.39 |
| 09/28/2026 17:48 | 100 | 98.39 |
| 09/28/2026 17:48 | 100 | 98.41 |
| 09/28/2026 17:48 | 100 | 98.41 |
| 09/28/2026 17:48 | 200 | 98.41 |
| 09/28/2026 17:48 | 100 | 98.41 |
| 09/28/2026 17:48 | 100 | 98.41 |
| 09/28/2026 17:48 | 100 | 98.41 |
| 09/28/2026 17:48 | 100 | 98.41 |
| 09/28/2026 17:48 | 100 | 98.415 |
| 09/28/2026 17:48 | 100 | 98.415 |
| 09/28/2026 17:48 | 100 | 98.42 |
| 09/28/2026 17:48 | 800 | 98.425 |
| 09/28/2026 17:48 | 400 | 98.425 |
| 09/28/2026 17:48 | 100 | 98.42 |
| 09/28/2026 17:48 | 100 | 98.44 |
| 09/28/2026 17:48 | 400 | 98.42 |
| 09/28/2026 17:48 | 100 | 98.43 |
| 09/28/2026 17:48 | 100 | 98.43 |
| 09/28/2026 17:48 | 100 | 98.43 |
| 09/28/2026 17:48 | 100 | 98.43 |
| 09/28/2026 17:47 | 100 | 98.40 |
| 09/28/2026 17:47 | 100 | 98.405 |
| 09/28/2026 17:47 | 100 | 98.40 |
| 09/28/2026 17:47 | 100 | 98.40 |
| 09/28/2026 17:47 | 100 | 98.385 |
| 09/28/2026 17:47 | 100 | 98.39 |
| 09/28/2026 17:47 | 100 | 98.395 |
| 09/28/2026 17:47 | 100 | 98.39 |
| 09/28/2026 17:47 | 100 | 98.39 |
| 09/28/2026 17:47 | 100 | 98.40 |
| 09/28/2026 17:47 | 100 | 98.40 |
| 09/28/2026 17:47 | 100 | 98.41 |
| 09/28/2026 17:47 | 100 | 98.40 |
| 09/28/2026 17:47 | 100 | 98.405 |
| 09/28/2026 17:47 | 100 | 98.405 |
| 09/28/2026 17:47 | 100 | 98.40 |
| 09/28/2026 17:47 | 100 | 98.40 |
| 09/28/2026 17:47 | 100 | 98.40 |
| 09/28/2026 17:47 | 100 | 98.40 |
| 09/28/2026 17:47 | 100 | 98.40 |
| 09/28/2026 17:47 | 100 | 98.41 |
| 09/28/2026 17:47 | 100 | 98.41 |
| 09/28/2026 17:47 | 100 | 98.42 |
| 09/28/2026 17:47 | 100 | 98.42 |
| 09/28/2026 17:47 | 100 | 98.42 |
| 09/28/2026 17:47 | 100 | 98.41 |
| 09/28/2026 17:47 | 100 | 98.41 |
| 09/28/2026 17:47 | 100 | 98.41 |
| 09/28/2026 17:47 | 100 | 98.41 |
| 09/28/2026 17:47 | 100 | 98.41 |
| 09/28/2026 17:47 | 100 | 98.41 |
| 09/28/2026 17:47 | 100 | 98.42 |
| 09/28/2026 17:47 | 200 | 98.42 |
| 09/28/2026 17:47 | 100 | 98.42 |
| 09/28/2026 17:47 | 100 | 98.42 |
| 09/28/2026 17:47 | 100 | 98.42 |
| 09/28/2026 17:47 | 100 | 98.42 |
| 09/28/2026 17:47 | 100 | 98.42 |
| 09/28/2026 17:47 | 200 | 98.42 |
| 09/28/2026 17:47 | 100 | 98.42 |
| 09/28/2026 17:47 | 200 | 98.43 |
| 09/28/2026 17:47 | 100 | 98.43 |
| 09/28/2026 17:47 | 100 | 98.43 |
| 09/28/2026 17:47 | 100 | 98.43 |
| 09/28/2026 17:47 | 100 | 98.43 |
| 09/28/2026 17:47 | 100 | 98.435 |
| 09/28/2026 17:47 | 200 | 98.44 |
| 09/28/2026 17:47 | 100 | 98.44 |
| 09/28/2026 17:47 | 200 | 98.445 |
| 09/28/2026 17:47 | 100 | 98.44 |
| 09/28/2026 17:47 | 100 | 98.44 |
| 09/28/2026 17:47 | 100 | 98.44 |
| 09/28/2026 17:47 | 100 | 98.43 |
| 09/28/2026 17:47 | 100 | 98.43 |
| 09/28/2026 17:47 | 200 | 98.425 |
| 09/28/2026 17:47 | 100 | 98.425 |
| 09/28/2026 17:47 | 100 | 98.42 |
| 09/28/2026 17:47 | 100 | 98.42 |
| 09/28/2026 17:47 | 100 | 98.41 |
| 09/28/2026 17:47 | 100 | 98.41 |
| 09/28/2026 17:47 | 100 | 98.38 |
| 09/28/2026 17:47 | 100 | 98.39 |
| 09/28/2026 17:47 | 100 | 98.39 |
| 09/28/2026 17:47 | 100 | 98.37 |
| 09/28/2026 17:47 | 100 | 98.38 |
| 09/28/2026 17:47 | 200 | 98.38 |
| 09/28/2026 17:47 | 100 | 98.39 |
| 09/28/2026 17:47 | 100 | 98.39 |
| 09/28/2026 17:47 | 100 | 98.39 |
| 09/28/2026 17:47 | 100 | 98.39 |
| 09/28/2026 17:46 | 100 | 98.38 |
| 09/28/2026 17:46 | 200 | 98.36 |
| 09/28/2026 17:46 | 100 | 98.36 |
| 09/28/2026 17:46 | 100 | 98.35 |
| 09/28/2026 17:46 | 200 | 98.35 |
| 09/28/2026 17:46 | 100 | 98.36 |
| 09/28/2026 17:46 | 100 | 98.365 |
| 09/28/2026 17:46 | 100 | 98.365 |
| 09/28/2026 17:46 | 100 | 98.37 |
| 09/28/2026 17:46 | 100 | 98.37 |
| 09/28/2026 17:46 | 100 | 98.35 |
| 09/28/2026 17:46 | 100 | 98.35 |
| 09/28/2026 17:46 | 200 | 98.37 |
| 09/28/2026 17:46 | 100 | 98.37 |
| 09/28/2026 17:46 | 100 | 98.39 |
| 09/28/2026 17:46 | 200 | 98.39 |
| 09/28/2026 17:46 | 500 | 98.39 |
| 09/28/2026 17:46 | 100 | 98.39 |
| 09/28/2026 17:46 | 100 | 98.39 |
| 09/28/2026 17:46 | 100 | 98.395 |
| 09/28/2026 17:46 | 100 | 98.395 |
| 09/28/2026 17:46 | 200 | 98.425 |
| 09/28/2026 17:46 | 200 | 98.42 |
| 09/28/2026 17:46 | 200 | 98.425 |
| 09/28/2026 17:46 | 100 | 98.425 |
| 09/28/2026 17:46 | 100 | 98.425 |
| 09/28/2026 17:46 | 100 | 98.42 |
| 09/28/2026 17:46 | 100 | 98.42 |
| 09/28/2026 17:46 | 400 | 98.42 |
| 09/28/2026 17:46 | 200 | 98.41 |
| 09/28/2026 17:46 | 200 | 98.41 |
| 09/28/2026 17:46 | 100 | 98.43 |
| 09/28/2026 17:46 | 100 | 98.43 |
| 09/28/2026 17:46 | 200 | 98.42 |
| 09/28/2026 17:46 | 400 | 98.42 |
| 09/28/2026 17:46 | 200 | 98.41 |
| 09/28/2026 17:46 | 200 | 98.41 |
| 09/28/2026 17:46 | 100 | 98.41 |
| 09/28/2026 17:46 | 100 | 98.41 |
| 09/28/2026 17:46 | 200 | 98.41 |
| 09/28/2026 17:46 | 100 | 98.42 |
| 09/28/2026 17:46 | 100 | 98.40 |
| 09/28/2026 17:46 | 100 | 98.36 |
| 09/28/2026 17:46 | 100 | 98.37 |
| 09/28/2026 17:46 | 100 | 98.37 |
| 09/28/2026 17:46 | 400 | 98.32 |
| 09/28/2026 17:46 | 100 | 98.32 |
| 09/28/2026 17:46 | 400 | 98.33 |
| 09/28/2026 17:46 | 200 | 98.36 |
| 09/28/2026 17:46 | 200 | 98.38 |
| 09/28/2026 17:46 | 300 | 98.35 |
| 09/28/2026 17:46 | 100 | 98.41 |
| 09/28/2026 17:46 | 100 | 98.35 |
| 09/28/2026 17:46 | 200 | 98.42 |
| 09/28/2026 17:46 | 200 | 98.45 |
| 09/28/2026 17:46 | 100 | 98.44 |
| 09/28/2026 17:46 | 200 | 98.45 |
| 09/28/2026 17:46 | 100 | 98.43 |
| 09/28/2026 17:46 | 100 | 98.43 |
| 09/28/2026 17:46 | 500 | 98.42 |
| 09/28/2026 17:46 | 100 | 98.44 |
| 09/28/2026 17:46 | 100 | 98.50 |
| 09/28/2026 17:46 | 100 | 98.50 |
| 09/28/2026 17:46 | 200 | 98.30 |
| 09/28/2026 17:46 | 100 | 98.30 |
| 09/28/2026 17:46 | 500 | 98.31 |
| 09/28/2026 17:46 | 100 | 98.32 |
| 09/28/2026 17:46 | 100 | 98.34 |
| 09/28/2026 17:46 | 100 | 98.35 |
| 09/28/2026 17:46 | 1100 | 98.37 |
| 09/28/2026 17:46 | 400 | 98.37 |
| 09/28/2026 17:46 | 200 | 98.38 |
| 09/28/2026 17:46 | 100 | 98.40 |
| 09/28/2026 17:46 | 100 | 98.40 |
| 09/28/2026 17:46 | 100 | 98.40 |
| 09/28/2026 17:46 | 300 | 98.40 |
| 09/28/2026 17:46 | 100 | 98.40 |
| 09/28/2026 17:46 | 200 | 98.40 |
| 09/28/2026 17:46 | 100 | 98.40 |
| 09/28/2026 17:46 | 200 | 98.42 |
| 09/28/2026 17:46 | 200 | 98.43 |
| 09/28/2026 17:46 | 100 | 98.44 |
| 09/28/2026 17:46 | 100 | 98.45 |
| 09/28/2026 17:46 | 100 | 98.45 |
| 09/28/2026 17:46 | 300 | 98.45 |
| 09/28/2026 17:46 | 100 | 98.45 |
| 09/28/2026 17:46 | 300 | 98.45 |
| 09/28/2026 17:46 | 100 | 98.46 |
| 09/28/2026 17:46 | 100 | 98.47 |
| 09/28/2026 17:46 | 100 | 98.47 |
| 09/28/2026 17:46 | 100 | 98.48 |
| 09/28/2026 17:46 | 100 | 98.48 |
| 09/28/2026 17:46 | 100 | 98.48 |
| 09/28/2026 17:46 | 100 | 98.48 |
| 09/28/2026 17:46 | 100 | 98.49 |
| 09/28/2026 17:46 | 100 | 98.49 |
| 09/28/2026 17:46 | 100 | 98.49 |
| 09/28/2026 17:46 | 100 | 98.49 |
| 09/28/2026 17:46 | 100 | 98.49 |
| 09/28/2026 17:46 | 100 | 98.49 |
| 09/28/2026 17:46 | 400 | 98.49 |
| 09/28/2026 17:46 | 100 | 98.49 |
| 09/28/2026 17:46 | 100 | 98.50 |
| 09/28/2026 17:46 | 200 | 98.50 |
| 09/28/2026 17:46 | 100 | 98.50 |
| 09/28/2026 17:46 | 600 | 98.49 |
| 09/28/2026 17:46 | 200 | 98.49 |
| 09/28/2026 17:46 | 100 | 98.49 |
| 09/28/2026 17:46 | 100 | 98.48 |
| 09/28/2026 17:46 | 300 | 98.47 |
| 09/28/2026 17:46 | 100 | 98.47 |
| 09/28/2026 17:46 | 100 | 98.45 |
| 09/28/2026 17:46 | 100 | 98.44 |
| 09/28/2026 17:46 | 100 | 98.46 |
| 09/28/2026 17:45 | 100 | 98.46 |
| 09/28/2026 17:45 | 100 | 98.47 |
| 09/28/2026 17:45 | 100 | 98.475 |
| 09/28/2026 17:45 | 200 | 98.475 |
| 09/28/2026 17:45 | 100 | 98.48 |
| 09/28/2026 17:45 | 100 | 98.48 |
| 09/28/2026 17:45 | 100 | 98.48 |
| 09/28/2026 17:45 | 400 | 98.48 |
| 09/28/2026 17:45 | 100 | 98.48 |
| 09/28/2026 17:45 | 100 | 98.49 |
| 09/28/2026 17:45 | 100 | 98.49 |
| 09/28/2026 17:45 | 100 | 98.49 |
| 09/28/2026 17:45 | 100 | 98.47 |
| 09/28/2026 17:45 | 100 | 98.475 |
| 09/28/2026 17:45 | 100 | 98.485 |
| 09/28/2026 17:45 | 100 | 98.48 |
| 09/28/2026 17:45 | 100 | 98.49 |
| 09/28/2026 17:44 | 100 | 98.48 |
| 09/28/2026 17:44 | 100 | 98.48 |
| 09/28/2026 17:44 | 100 | 98.48 |
| 09/28/2026 17:44 | 100 | 98.49 |
| 09/28/2026 17:44 | 100 | 98.49 |
| 09/28/2026 17:44 | 100 | 98.50 |
| 09/28/2026 17:44 | 100 | 98.47 |
| 09/28/2026 17:44 | 100 | 98.45 |
| 09/28/2026 17:44 | 100 | 98.44 |
| 09/28/2026 17:44 | 100 | 98.44 |
| 09/28/2026 17:43 | 3 | 98.45 |
| 09/28/2026 17:43 | 100 | 98.46 |
| 09/28/2026 17:43 | 100 | 98.45 |
| 09/28/2026 17:43 | 100 | 98.46 |
| 09/28/2026 17:43 | 100 | 98.46 |
| 09/28/2026 17:43 | 200 | 98.46 |
| 09/28/2026 17:43 | 100 | 98.46 |
| 09/28/2026 17:43 | 100 | 98.46 |
| 09/28/2026 17:43 | 100 | 98.46 |
| 09/28/2026 17:43 | 100 | 98.48 |
| 09/28/2026 17:43 | 100 | 98.49 |
| 09/28/2026 17:43 | 100 | 98.49 |
| 09/28/2026 17:43 | 100 | 98.49 |
| 09/28/2026 17:43 | 100 | 98.495 |
| 09/28/2026 17:43 | 100 | 98.505 |
| 09/28/2026 17:42 | 100 | 98.50 |
| 09/28/2026 17:42 | 100 | 98.48 |
| 09/28/2026 17:42 | 100 | 98.48 |
| 09/28/2026 17:42 | 100 | 98.46 |
| 09/28/2026 17:42 | 100 | 98.46 |
| 09/28/2026 17:42 | 100 | 98.47 |
| 09/28/2026 17:42 | 100 | 98.48 |
| 09/28/2026 17:42 | 100 | 98.47 |
| 09/28/2026 17:42 | 100 | 98.475 |
| 09/28/2026 17:42 | 100 | 98.49 |
| 09/28/2026 17:42 | 100 | 98.49 |
| 09/28/2026 17:41 | 100 | 98.46 |
| 09/28/2026 17:41 | 100 | 98.46 |
| 09/28/2026 17:41 | 100 | 98.46 |
| 09/28/2026 17:41 | 100 | 98.46 |
| 09/28/2026 17:41 | 200 | 98.47 |
| 09/28/2026 17:41 | 100 | 98.46 |
| 09/28/2026 17:41 | 100 | 98.45 |
| 09/28/2026 17:41 | 300 | 98.45 |
| 09/28/2026 17:41 | 100 | 98.43 |
| 09/28/2026 17:41 | 100 | 98.42 |
| 09/28/2026 17:41 | 100 | 98.40 |
| 09/28/2026 17:41 | 100 | 98.40 |
| 09/28/2026 17:41 | 100 | 98.40 |
| 09/28/2026 17:41 | 200 | 98.38 |
| 09/28/2026 17:41 | 400 | 98.38 |
| 09/28/2026 17:41 | 100 | 98.39 |
| 09/28/2026 17:41 | 100 | 98.39 |
| 09/28/2026 17:41 | 100 | 98.395 |
| 09/28/2026 17:40 | 100 | 98.39 |
| 09/28/2026 17:40 | 100 | 98.35 |
| 09/28/2026 17:40 | 100 | 98.34 |
| 09/28/2026 17:40 | 100 | 98.345 |
| 09/28/2026 17:40 | 100 | 98.345 |
| 09/28/2026 17:40 | 100 | 98.36 |
| 09/28/2026 17:40 | 200 | 98.36 |
| 09/28/2026 17:40 | 100 | 98.37 |
| 09/28/2026 17:40 | 300 | 98.36 |
| 09/28/2026 17:40 | 100 | 98.36 |
| 09/28/2026 17:40 | 100 | 98.37 |
| 09/28/2026 17:40 | 100 | 98.35 |
| 09/28/2026 17:40 | 100 | 98.35 |
| 09/28/2026 17:40 | 100 | 98.35 |
| 09/28/2026 17:40 | 100 | 98.34 |
| 09/28/2026 17:40 | 100 | 98.34 |
| 09/28/2026 17:40 | 100 | 98.33 |
| 09/28/2026 17:40 | 100 | 98.33 |
| 09/28/2026 17:40 | 100 | 98.32 |
| 09/28/2026 17:40 | 100 | 98.335 |
| 09/28/2026 17:40 | 100 | 98.34 |
| 09/28/2026 17:40 | 100 | 98.34 |
| 09/28/2026 17:40 | 100 | 98.345 |
| 09/28/2026 17:40 | 100 | 98.345 |
| 09/28/2026 17:40 | 100 | 98.345 |
| 09/28/2026 17:40 | 900 | 98.33 |
| 09/28/2026 17:40 | 200 | 98.34 |
| 09/28/2026 17:40 | 100 | 98.35 |
| 09/28/2026 17:40 | 100 | 98.355 |
| 09/28/2026 17:40 | 100 | 98.35 |
| 09/28/2026 17:40 | 100 | 98.36 |
| 09/28/2026 17:40 | 100 | 98.35 |
| 09/28/2026 17:40 | 100 | 98.35 |
| 09/28/2026 17:40 | 400 | 98.35 |
| 09/28/2026 17:40 | 100 | 98.33 |
| 09/28/2026 17:40 | 100 | 98.32 |
| 09/28/2026 17:40 | 200 | 98.32 |
| 09/28/2026 17:40 | 200 | 98.33 |
| 09/28/2026 17:40 | 200 | 98.355 |
| 09/28/2026 17:40 | 100 | 98.35 |
| 09/28/2026 17:40 | 100 | 98.35 |
| 09/28/2026 17:40 | 100 | 98.36 |
| 09/28/2026 17:40 | 100 | 98.38 |
| 09/28/2026 17:40 | 100 | 98.39 |
| 09/28/2026 17:40 | 100 | 98.41 |
| 09/28/2026 17:40 | 100 | 98.40 |
| 09/28/2026 17:40 | 100 | 98.41 |
| 09/28/2026 17:40 | 100 | 98.41 |
| 09/28/2026 17:40 | 100 | 98.40 |
| 09/28/2026 17:40 | 100 | 98.39 |
| 09/28/2026 17:40 | 100 | 98.39 |
| 09/28/2026 17:40 | 100 | 98.39 |
| 09/28/2026 17:40 | 100 | 98.38 |
| 09/28/2026 17:40 | 100 | 98.37 |
| 09/28/2026 17:40 | 100 | 98.36 |
| 09/28/2026 17:40 | 100 | 98.35 |
| 09/28/2026 17:40 | 200 | 98.34 |
| 09/28/2026 17:40 | 300 | 98.34 |
| 09/28/2026 17:40 | 100 | 98.34 |
| 09/28/2026 17:40 | 100 | 98.34 |
| 09/28/2026 17:40 | 200 | 98.37 |
| 09/28/2026 17:40 | 100 | 98.37 |
| 09/28/2026 17:39 | 200 | 98.38 |
| 09/28/2026 17:39 | 100 | 98.38 |
| 09/28/2026 17:39 | 100 | 98.40 |
| 09/28/2026 17:39 | 100 | 98.40 |
| 09/28/2026 17:39 | 1 | 98.42 |
| 09/28/2026 17:39 | 100 | 98.42 |
| 09/28/2026 17:39 | 100 | 98.42 |
| 09/28/2026 17:39 | 100 | 98.40 |
| 09/28/2026 17:39 | 100 | 98.40 |
| 09/28/2026 17:39 | 100 | 98.40 |
| 09/28/2026 17:39 | 100 | 98.39 |
| 09/28/2026 17:39 | 100 | 98.40 |
| 09/28/2026 17:39 | 100 | 98.41 |
| 09/28/2026 17:39 | 200 | 98.41 |
| 09/28/2026 17:39 | 100 | 98.40 |
| 09/28/2026 17:38 | 300 | 98.41 |
| 09/28/2026 17:38 | 200 | 98.40 |
| 09/28/2026 17:37 | 100 | 98.39 |
| 09/28/2026 17:37 | 500 | 98.38 |
| 09/28/2026 17:37 | 100 | 98.38 |
| 09/28/2026 17:37 | 100 | 98.39 |
| 09/28/2026 17:37 | 100 | 98.40 |
| 09/28/2026 17:37 | 200 | 98.395 |
| 09/28/2026 17:37 | 100 | 98.385 |
| 09/28/2026 17:36 | 100 | 98.40 |
| 09/28/2026 17:36 | 100 | 98.40 |
| 09/28/2026 17:36 | 100 | 98.40 |
| 09/28/2026 17:36 | 100 | 98.41 |
| 09/28/2026 17:36 | 100 | 98.41 |
| 09/28/2026 17:36 | 100 | 98.42 |
| 09/28/2026 17:36 | 100 | 98.42 |
| 09/28/2026 17:36 | 100 | 98.42 |
| 09/28/2026 17:36 | 400 | 98.42 |
| 09/28/2026 17:36 | 100 | 98.42 |
| 09/28/2026 17:36 | 300 | 98.41 |
| 09/28/2026 17:36 | 100 | 98.40 |
| 09/28/2026 17:36 | 100 | 98.38 |
| 09/28/2026 17:36 | 100 | 98.39 |
| 09/28/2026 17:36 | 200 | 98.39 |
| 09/28/2026 17:36 | 100 | 98.39 |
| 09/28/2026 17:35 | 400 | 98.37 |
| 09/28/2026 17:35 | 100 | 98.37 |
| 09/28/2026 17:35 | 100 | 98.40 |
| 09/28/2026 17:35 | 100 | 98.39 |
| 09/28/2026 17:35 | 200 | 98.37 |
| 09/28/2026 17:35 | 200 | 98.37 |
| 09/28/2026 17:34 | 100 | 98.37 |
| 09/28/2026 17:34 | 100 | 98.39 |
| 09/28/2026 17:34 | 100 | 98.39 |
| 09/28/2026 17:34 | 4 | 98.40 |
| 09/28/2026 17:34 | 100 | 98.40 |
| 09/28/2026 17:34 | 100 | 98.40 |
| 09/28/2026 17:34 | 100 | 98.41 |
| 09/28/2026 17:34 | 100 | 98.39 |
| 09/28/2026 17:34 | 100 | 98.39 |
| 09/28/2026 17:34 | 100 | 98.39 |
| 09/28/2026 17:34 | 100 | 98.38 |
| 09/28/2026 17:33 | 100 | 98.40 |
| 09/28/2026 17:33 | 200 | 98.41 |
| 09/28/2026 17:33 | 200 | 98.41 |
| 09/28/2026 17:33 | 100 | 98.41 |
| 09/28/2026 17:33 | 100 | 98.42 |
| 09/28/2026 17:33 | 100 | 98.40 |
| 09/28/2026 17:33 | 200 | 98.39 |
| 09/28/2026 17:33 | 100 | 98.39 |
| 09/28/2026 17:33 | 100 | 98.41 |
| 09/28/2026 17:33 | 100 | 98.42 |
| 09/28/2026 17:33 | 400 | 98.42 |
| 09/28/2026 17:33 | 100 | 98.42 |
| 09/28/2026 17:33 | 100 | 98.42 |
| 09/28/2026 17:33 | 200 | 98.42 |
| 09/28/2026 17:33 | 100 | 98.42 |
| 09/28/2026 17:32 | 100 | 98.41 |
| 09/28/2026 17:32 | 100 | 98.41 |
| 09/28/2026 17:32 | 100 | 98.41 |
| 09/28/2026 17:32 | 100 | 98.42 |
| 09/28/2026 17:32 | 100 | 98.415 |
| 09/28/2026 17:32 | 100 | 98.435 |
| 09/28/2026 17:32 | 100 | 98.43 |
| 09/28/2026 17:31 | 600 | 98.42 |
| 09/28/2026 17:31 | 100 | 98.41 |
| 09/28/2026 17:31 | 100 | 98.42 |
| 09/28/2026 17:31 | 100 | 98.42 |
| 09/28/2026 17:31 | 100 | 98.41 |
| 09/28/2026 17:30 | 100 | 98.39 |
| 09/28/2026 17:30 | 100 | 98.39 |
| 09/28/2026 17:30 | 100 | 98.41 |
| 09/28/2026 17:30 | 100 | 98.41 |
| 09/28/2026 17:30 | 20 | 98.39 |
| 09/28/2026 17:30 | 100 | 98.37 |
| 09/28/2026 17:30 | 100 | 98.38 |
| 09/28/2026 17:30 | 100 | 98.38 |
| 09/28/2026 17:30 | 100 | 98.38 |
| 09/28/2026 17:30 | 100 | 98.38 |
| 09/28/2026 17:30 | 100 | 98.41 |
| 09/28/2026 17:30 | 100 | 98.42 |
| 09/28/2026 17:30 | 100 | 98.36 |
| 09/28/2026 17:30 | 100 | 98.38 |
| 09/28/2026 17:30 | 100 | 98.36 |
| 09/28/2026 17:30 | 100 | 98.36 |
| 09/28/2026 17:30 | 100 | 98.34 |
| 09/28/2026 17:30 | 100 | 98.34 |
| 09/28/2026 17:30 | 100 | 98.34 |
| 09/28/2026 17:30 | 100 | 98.34 |
| 09/28/2026 17:30 | 100 | 98.36 |
| 09/28/2026 17:30 | 100 | 98.38 |
| 09/28/2026 17:30 | 100 | 98.40 |
| 09/28/2026 17:30 | 100 | 98.40 |
| 09/28/2026 17:30 | 300 | 98.40 |
| 09/28/2026 17:30 | 100 | 98.39 |
| 09/28/2026 17:30 | 100 | 98.33 |
| 09/28/2026 17:30 | 100 | 98.33 |
| 09/28/2026 17:30 | 100 | 98.36 |
| 09/28/2026 17:30 | 100 | 98.36 |
| 09/28/2026 17:30 | 100 | 98.38 |
| 09/28/2026 17:30 | 100 | 98.37 |
| 09/28/2026 17:30 | 200 | 98.37 |
| 09/28/2026 17:30 | 75 | 98.36 |
| 09/28/2026 17:29 | 100 | 98.40 |
| 09/28/2026 17:29 | 100 | 98.40 |
| 09/28/2026 17:29 | 68 | 98.40 |
| 09/28/2026 17:29 | 100 | 98.40 |
| 09/28/2026 17:29 | 100 | 98.37 |
| 09/28/2026 17:29 | 100 | 98.38 |
| 09/28/2026 17:29 | 100 | 98.38 |
| 09/28/2026 17:29 | 100 | 98.32 |
| 09/28/2026 17:29 | 100 | 98.32 |
| 09/28/2026 17:29 | 100 | 98.32 |
| 09/28/2026 17:29 | 100 | 98.34 |
| 09/28/2026 17:29 | 100 | 98.33 |
| 09/28/2026 17:29 | 100 | 98.33 |
| 09/28/2026 17:29 | 100 | 98.32 |
| 09/28/2026 17:29 | 100 | 98.30 |
| 09/28/2026 17:29 | 100 | 98.305 |
| 09/28/2026 17:29 | 100 | 98.31 |
| 09/28/2026 17:29 | 100 | 98.31 |
| 09/28/2026 17:29 | 100 | 98.32 |
| 09/28/2026 17:29 | 100 | 98.33 |
| 09/28/2026 17:29 | 100 | 98.335 |
| 09/28/2026 17:29 | 100 | 98.335 |
| 09/28/2026 17:29 | 100 | 98.345 |
| 09/28/2026 17:29 | 200 | 98.345 |
| 09/28/2026 17:29 | 72 | 98.36 |
| 09/28/2026 17:28 | 100 | 98.36 |
| 09/28/2026 17:28 | 100 | 98.35 |
| 09/28/2026 17:28 | 100 | 98.35 |
| 09/28/2026 17:28 | 100 | 98.37 |
| 09/28/2026 17:28 | 100 | 98.37 |
| 09/28/2026 17:28 | 100 | 98.37 |
| 09/28/2026 17:28 | 100 | 98.36 |
| 09/28/2026 17:28 | 100 | 98.35 |
| 09/28/2026 17:28 | 200 | 98.35 |
| 09/28/2026 17:28 | 100 | 98.33 |
| 09/28/2026 17:28 | 200 | 98.33 |
| 09/28/2026 17:28 | 100 | 98.34 |
| 09/28/2026 17:28 | 100 | 98.34 |
| 09/28/2026 17:28 | 100 | 98.345 |
| 09/28/2026 17:28 | 100 | 98.36 |
| 09/28/2026 17:28 | 300 | 98.35 |
| 09/28/2026 17:28 | 100 | 98.35 |
| 09/28/2026 17:28 | 1200 | 98.35 |
| 09/28/2026 17:28 | 3000 | 98.35 |
| 09/28/2026 17:28 | 200 | 98.35 |
| 09/28/2026 17:28 | 100 | 98.36 |
| 09/28/2026 17:28 | 100 | 98.35 |
| 09/28/2026 17:28 | 100 | 98.35 |
| 09/28/2026 17:28 | 400 | 98.35 |
| 09/28/2026 17:28 | 100 | 98.35 |
| 09/28/2026 17:28 | 100 | 98.35 |
| 09/28/2026 17:28 | 100 | 98.35 |
| 09/28/2026 17:28 | 100 | 98.34 |
| 09/28/2026 17:28 | 100 | 98.34 |
| 09/28/2026 17:28 | 400 | 98.34 |
| 09/28/2026 17:28 | 100 | 98.33 |
| 09/28/2026 17:28 | 200 | 98.33 |
| 09/28/2026 17:28 | 100 | 98.31 |
| 09/28/2026 17:28 | 100 | 98.34 |
| 09/28/2026 17:28 | 100 | 98.34 |
| 09/28/2026 17:28 | 100 | 98.34 |
| 09/28/2026 17:28 | 100 | 98.36 |
| 09/28/2026 17:28 | 100 | 98.37 |
| 09/28/2026 17:28 | 100 | 98.38 |
| 09/28/2026 17:27 | 100 | 98.35 |
| 09/28/2026 17:27 | 100 | 98.35 |
| 09/28/2026 17:27 | 100 | 98.34 |
| 09/28/2026 17:27 | 100 | 98.33 |
| 09/28/2026 17:27 | 100 | 98.33 |
| 09/28/2026 17:27 | 200 | 98.32 |
| 09/28/2026 17:27 | 100 | 98.32 |
| 09/28/2026 17:27 | 100 | 98.32 |
| 09/28/2026 17:27 | 100 | 98.32 |
| 09/28/2026 17:27 | 300 | 98.32 |
| 09/28/2026 17:27 | 100 | 98.33 |
| 09/28/2026 17:27 | 100 | 98.33 |
| 09/28/2026 17:27 | 200 | 98.32 |
| 09/28/2026 17:27 | 100 | 98.32 |
| 09/28/2026 17:27 | 100 | 98.33 |
| 09/28/2026 17:27 | 100 | 98.33 |
| 09/28/2026 17:27 | 100 | 98.32 |
| 09/28/2026 17:27 | 100 | 98.32 |
| 09/28/2026 17:27 | 100 | 98.31 |
| 09/28/2026 17:27 | 200 | 98.32 |
| 09/28/2026 17:27 | 100 | 98.32 |
| 09/28/2026 17:27 | 100 | 98.32 |
| 09/28/2026 17:27 | 200 | 98.32 |
| 09/28/2026 17:27 | 100 | 98.32 |
| 09/28/2026 17:27 | 100 | 98.32 |
| 09/28/2026 17:27 | 100 | 98.32 |
| 09/28/2026 17:27 | 100 | 98.33 |
| 09/28/2026 17:27 | 100 | 98.34 |
| 09/28/2026 17:27 | 100 | 98.37 |
| 09/28/2026 17:27 | 100 | 98.36 |
| 09/28/2026 17:27 | 100 | 98.40 |
| 09/28/2026 17:27 | 200 | 98.40 |
| 09/28/2026 17:27 | 200 | 98.40 |
| 09/28/2026 17:27 | 100 | 98.42 |
| 09/28/2026 17:27 | 100 | 98.42 |
| 09/28/2026 17:27 | 100 | 98.41 |
| 09/28/2026 17:27 | 100 | 98.41 |
| 09/28/2026 17:27 | 100 | 98.41 |
| 09/28/2026 17:27 | 100 | 98.40 |
| 09/28/2026 17:27 | 100 | 98.40 |
| 09/28/2026 17:27 | 100 | 98.40 |
| 09/28/2026 17:27 | 100 | 98.38 |
| 09/28/2026 17:27 | 100 | 98.37 |
| 09/28/2026 17:26 | 200 | 98.34 |
| 09/28/2026 17:26 | 100 | 98.36 |
| 09/28/2026 17:26 | 100 | 98.38 |
| 09/28/2026 17:26 | 100 | 98.38 |
| 09/28/2026 17:26 | 100 | 98.40 |
| 09/28/2026 17:26 | 100 | 98.40 |
| 09/28/2026 17:26 | 100 | 98.405 |
| 09/28/2026 17:26 | 100 | 98.41 |
| 09/28/2026 17:26 | 100 | 98.41 |
| 09/28/2026 17:26 | 100 | 98.40 |
| 09/28/2026 17:26 | 100 | 98.40 |
| 09/28/2026 17:26 | 30 | 98.40 |
| 09/28/2026 17:26 | 100 | 98.43 |
| 09/28/2026 17:26 | 100 | 98.43 |
| 09/28/2026 17:26 | 100 | 98.42 |
| 09/28/2026 17:26 | 100 | 98.42 |
| 09/28/2026 17:26 | 200 | 98.42 |
| 09/28/2026 17:26 | 100 | 98.41 |
| 09/28/2026 17:26 | 100 | 98.41 |
| 09/28/2026 17:26 | 100 | 98.43 |
| 09/28/2026 17:26 | 41 | 98.45 |
| 09/28/2026 17:26 | 100 | 98.45 |
| 09/28/2026 17:26 | 100 | 98.46 |
| 09/28/2026 17:26 | 100 | 98.44 |
| 09/28/2026 17:26 | 100 | 98.45 |
| 09/28/2026 17:26 | 100 | 98.46 |
| 09/28/2026 17:26 | 100 | 98.45 |
| 09/28/2026 17:26 | 100 | 98.45 |
| 09/28/2026 17:26 | 100 | 98.46 |
| 09/28/2026 17:26 | 100 | 98.46 |
| 09/28/2026 17:26 | 100 | 98.46 |
| 09/28/2026 17:26 | 200 | 98.46 |
| 09/28/2026 17:26 | 200 | 98.47 |
| 09/28/2026 17:26 | 100 | 98.47 |
| 09/28/2026 17:26 | 100 | 98.47 |
| 09/28/2026 17:26 | 100 | 98.47 |
| 09/28/2026 17:25 | 300 | 98.46 |
| 09/28/2026 17:25 | 100 | 98.46 |
| 09/28/2026 17:25 | 100 | 98.47 |
| 09/28/2026 17:25 | 100 | 98.47 |
| 09/28/2026 17:25 | 100 | 98.47 |
| 09/28/2026 17:25 | 100 | 98.46 |
| 09/28/2026 17:25 | 100 | 98.46 |
| 09/28/2026 17:25 | 100 | 98.46 |
| 09/28/2026 17:25 | 200 | 98.47 |
| 09/28/2026 17:25 | 100 | 98.49 |
| 09/28/2026 17:25 | 100 | 98.49 |
| 09/28/2026 17:25 | 300 | 98.505 |
| 09/28/2026 17:25 | 30 | 98.52 |
| 09/28/2026 17:25 | 6 | 98.51 |
| 09/28/2026 17:25 | 100 | 98.51 |
| 09/28/2026 17:25 | 100 | 98.51 |
| 09/28/2026 17:25 | 100 | 98.51 |
| 09/28/2026 17:25 | 100 | 98.51 |
| 09/28/2026 17:25 | 100 | 98.51 |
| 09/28/2026 17:25 | 100 | 98.52 |
| 09/28/2026 17:25 | 100 | 98.53 |
| 09/28/2026 17:25 | 400 | 98.51 |
| 09/28/2026 17:25 | 100 | 98.51 |
| 09/28/2026 17:25 | 200 | 98.51 |
| 09/28/2026 17:25 | 100 | 98.51 |
| 09/28/2026 17:25 | 100 | 98.51 |
| 09/28/2026 17:25 | 100 | 98.51 |
| 09/28/2026 17:25 | 100 | 98.50 |
| 09/28/2026 17:25 | 100 | 98.50 |
| 09/28/2026 17:25 | 100 | 98.49 |
| 09/28/2026 17:25 | 200 | 98.51 |
| 09/28/2026 17:25 | 100 | 98.51 |
| 09/28/2026 17:25 | 200 | 98.51 |
| 09/28/2026 17:25 | 100 | 98.51 |
| 09/28/2026 17:25 | 100 | 98.52 |
| 09/28/2026 17:25 | 100 | 98.51 |
| 09/28/2026 17:25 | 100 | 98.53 |
| 09/28/2026 17:25 | 100 | 98.53 |
| 09/28/2026 17:25 | 100 | 98.52 |
| 09/28/2026 17:25 | 400 | 98.51 |
| 09/28/2026 17:25 | 100 | 98.51 |
| 09/28/2026 17:25 | 100 | 98.51 |
| 09/28/2026 17:25 | 100 | 98.53 |
| 09/28/2026 17:25 | 100 | 98.51 |
| 09/28/2026 17:25 | 100 | 98.51 |
| 09/28/2026 17:25 | 100 | 98.51 |
| 09/28/2026 17:25 | 100 | 98.54 |
| 09/28/2026 17:25 | 100 | 98.53 |
| 09/28/2026 17:25 | 100 | 98.55 |
| 09/28/2026 17:25 | 100 | 98.57 |
| 09/28/2026 17:25 | 100 | 98.58 |
| 09/28/2026 17:25 | 100 | 98.58 |
| 09/28/2026 17:25 | 400 | 98.575 |
| 09/28/2026 17:25 | 100 | 98.58 |
| 09/28/2026 17:25 | 100 | 98.58 |
| 09/28/2026 17:25 | 100 | 98.58 |
| 09/28/2026 17:25 | 5 | 98.60 |
| 09/28/2026 17:25 | 100 | 98.605 |
| 09/28/2026 17:25 | 11 | 98.60 |
| 09/28/2026 17:25 | 100 | 98.60 |
| 09/28/2026 17:25 | 100 | 98.60 |
| 09/28/2026 17:25 | 100 | 98.60 |
| 09/28/2026 17:25 | 100 | 98.62 |
| 09/28/2026 17:25 | 100 | 98.605 |
| 09/28/2026 17:25 | 100 | 98.605 |
| 09/28/2026 17:24 | 100 | 98.60 |
| 09/28/2026 17:24 | 800 | 98.60 |
| 09/28/2026 17:24 | 200 | 98.60 |
| 09/28/2026 17:24 | 600 | 98.585 |
| 09/28/2026 17:24 | 100 | 98.53 |
| 09/28/2026 17:24 | 100 | 98.54 |
| 09/28/2026 17:24 | 200 | 98.55 |
| 09/28/2026 17:23 | 300 | 98.55 |
| 09/28/2026 17:23 | 300 | 98.55 |
| 09/28/2026 17:23 | 100 | 98.55 |
| 09/28/2026 17:23 | 100 | 98.54 |
| 09/28/2026 17:23 | 100 | 98.54 |
| 09/28/2026 17:23 | 200 | 98.53 |
| 09/28/2026 17:23 | 100 | 98.53 |
| 09/28/2026 17:23 | 100 | 98.54 |
| 09/28/2026 17:23 | 100 | 98.54 |
| 09/28/2026 17:23 | 100 | 98.52 |
| 09/28/2026 17:23 | 100 | 98.53 |
| 09/28/2026 17:23 | 100 | 98.54 |
| 09/28/2026 17:23 | 100 | 98.55 |
| 09/28/2026 17:23 | 100 | 98.55 |
| 09/28/2026 17:23 | 100 | 98.555 |
| 09/28/2026 17:23 | 100 | 98.56 |
| 09/28/2026 17:22 | 100 | 98.54 |
| 09/28/2026 17:22 | 100 | 98.53 |
| 09/28/2026 17:22 | 100 | 98.53 |
| 09/28/2026 17:22 | 100 | 98.54 |
| 09/28/2026 17:22 | 100 | 98.54 |
| 09/28/2026 17:22 | 100 | 98.54 |
| 09/28/2026 17:22 | 100 | 98.54 |
| 09/28/2026 17:22 | 100 | 98.56 |
| 09/28/2026 17:22 | 100 | 98.54 |
| 09/28/2026 17:22 | 100 | 98.54 |
| 09/28/2026 17:22 | 200 | 98.54 |
| 09/28/2026 17:22 | 100 | 98.54 |
| 09/28/2026 17:22 | 100 | 98.54 |
| 09/28/2026 17:22 | 100 | 98.54 |
| 09/28/2026 17:22 | 100 | 98.54 |
| 09/28/2026 17:22 | 100 | 98.55 |
| 09/28/2026 17:22 | 100 | 98.56 |
| 09/28/2026 17:22 | 100 | 98.56 |
| 09/28/2026 17:22 | 100 | 98.56 |
| 09/28/2026 17:21 | 100 | 98.63 |
| 09/28/2026 17:21 | 100 | 98.63 |
| 09/28/2026 17:21 | 100 | 98.63 |
| 09/28/2026 17:21 | 300 | 98.65 |
| 09/28/2026 17:21 | 200 | 98.64 |
| 09/28/2026 17:21 | 100 | 98.64 |
| 09/28/2026 17:21 | 200 | 98.63 |
| 09/28/2026 17:21 | 100 | 98.63 |
| 09/28/2026 17:21 | 200 | 98.62 |
| 09/28/2026 17:21 | 100 | 98.61 |
| 09/28/2026 17:21 | 100 | 98.61 |
| 09/28/2026 17:21 | 100 | 98.61 |
| 09/28/2026 17:20 | 100 | 98.62 |
| 09/28/2026 17:20 | 200 | 98.65 |
| 09/28/2026 17:20 | 100 | 98.68 |
| 09/28/2026 17:20 | 100 | 98.64 |
| 09/28/2026 17:20 | 100 | 98.62 |
| 09/28/2026 17:20 | 100 | 98.605 |
| 09/28/2026 17:20 | 100 | 98.60 |
| 09/28/2026 17:20 | 100 | 98.60 |
| 09/28/2026 17:20 | 200 | 98.61 |
| 09/28/2026 17:20 | 100 | 98.62 |
| 09/28/2026 17:20 | 100 | 98.61 |
| 09/28/2026 17:20 | 100 | 98.61 |
| 09/28/2026 17:20 | 100 | 98.61 |
| 09/28/2026 17:20 | 100 | 98.62 |
| 09/28/2026 17:20 | 100 | 98.63 |
| 09/28/2026 17:20 | 100 | 98.63 |
| 09/28/2026 17:20 | 200 | 98.63 |
| 09/28/2026 17:19 | 100 | 98.64 |
| 09/28/2026 17:19 | 100 | 98.64 |
| 09/28/2026 17:19 | 100 | 98.64 |
| 09/28/2026 17:19 | 100 | 98.64 |
| 09/28/2026 17:19 | 200 | 98.64 |
| 09/28/2026 17:19 | 100 | 98.64 |
| 09/28/2026 17:19 | 100 | 98.65 |
| 09/28/2026 17:19 | 200 | 98.65 |
| 09/28/2026 17:19 | 200 | 98.67 |
| 09/28/2026 17:19 | 100 | 98.67 |
| 09/28/2026 17:19 | 100 | 98.67 |
| 09/28/2026 17:19 | 100 | 98.67 |
| 09/28/2026 17:19 | 100 | 98.67 |
| 09/28/2026 17:19 | 100 | 98.67 |
| 09/28/2026 17:19 | 100 | 98.67 |
| 09/28/2026 17:19 | 3 | 98.66 |
| 09/28/2026 17:19 | 100 | 98.65 |
| 09/28/2026 17:19 | 100 | 98.64 |
| 09/28/2026 17:19 | 600 | 98.63 |
| 09/28/2026 17:19 | 200 | 98.63 |
| 09/28/2026 17:19 | 100 | 98.64 |
| 09/28/2026 17:19 | 100 | 98.64 |
| 09/28/2026 17:19 | 100 | 98.62 |
| 09/28/2026 17:19 | 100 | 98.63 |
| 09/28/2026 17:19 | 50 | 98.63 |
| 09/28/2026 17:19 | 100 | 98.63 |
| 09/28/2026 17:19 | 100 | 98.63 |
| 09/28/2026 17:19 | 200 | 98.65 |
| 09/28/2026 17:18 | 100 | 98.64 |
| 09/28/2026 17:18 | 100 | 98.64 |
| 09/28/2026 17:18 | 100 | 98.64 |
| 09/28/2026 17:18 | 200 | 98.64 |
| 09/28/2026 17:18 | 100 | 98.64 |
| 09/28/2026 17:18 | 100 | 98.65 |
| 09/28/2026 17:18 | 100 | 98.65 |
| 09/28/2026 17:18 | 100 | 98.65 |
| 09/28/2026 17:18 | 90 | 98.65 |
| 09/28/2026 17:18 | 1 | 98.65 |
| 09/28/2026 17:18 | 100 | 98.65 |
| 09/28/2026 17:18 | 100 | 98.65 |
| 09/28/2026 17:18 | 300 | 98.65 |
| 09/28/2026 17:18 | 100 | 98.63 |
| 09/28/2026 17:18 | 100 | 98.63 |
| 09/28/2026 17:18 | 100 | 98.64 |
| 09/28/2026 17:18 | 20 | 98.62 |
| 09/28/2026 17:18 | 100 | 98.61 |
| 09/28/2026 17:18 | 100 | 98.595 |
| 09/28/2026 17:18 | 100 | 98.59 |
| 09/28/2026 17:18 | 100 | 98.59 |
| 09/28/2026 17:18 | 100 | 98.59 |
| 09/28/2026 17:18 | 100 | 98.59 |
| 09/28/2026 17:18 | 500 | 98.59 |
| 09/28/2026 17:18 | 100 | 98.62 |
| 09/28/2026 17:18 | 100 | 98.60 |
| 09/28/2026 17:18 | 100 | 98.59 |
| 09/28/2026 17:18 | 100 | 98.59 |
| 09/28/2026 17:18 | 100 | 98.59 |
| 09/28/2026 17:18 | 200 | 98.58 |
| 09/28/2026 17:18 | 200 | 98.58 |
| 09/28/2026 17:18 | 100 | 98.57 |
| 09/28/2026 17:18 | 100 | 98.57 |
| 09/28/2026 17:17 | 200 | 98.59 |
| 09/28/2026 17:17 | 100 | 98.59 |
| 09/28/2026 17:17 | 100 | 98.58 |
| 09/28/2026 17:17 | 300 | 98.59 |
| 09/28/2026 17:17 | 100 | 98.59 |
| 09/28/2026 17:17 | 500 | 98.60 |
| 09/28/2026 17:17 | 100 | 98.60 |
| 09/28/2026 17:17 | 200 | 98.62 |
| 09/28/2026 17:17 | 100 | 98.62 |
| 09/28/2026 17:17 | 200 | 98.61 |
| 09/28/2026 17:17 | 100 | 98.61 |
| 09/28/2026 17:17 | 100 | 98.61 |
| 09/28/2026 17:17 | 200 | 98.61 |
| 09/28/2026 17:17 | 100 | 98.61 |
| 09/28/2026 17:17 | 100 | 98.61 |
| 09/28/2026 17:17 | 100 | 98.61 |
| 09/28/2026 17:17 | 100 | 98.59 |
| 09/28/2026 17:17 | 100 | 98.57 |
| 09/28/2026 17:17 | 100 | 98.56 |
| 09/28/2026 17:17 | 100 | 98.56 |
| 09/28/2026 17:17 | 100 | 98.56 |
| 09/28/2026 17:17 | 100 | 98.55 |
| 09/28/2026 17:17 | 200 | 98.54 |
| 09/28/2026 17:17 | 100 | 98.54 |
| 09/28/2026 17:17 | 100 | 98.54 |
| 09/28/2026 17:17 | 100 | 98.56 |
| 09/28/2026 17:17 | 100 | 98.56 |
| 09/28/2026 17:17 | 100 | 98.56 |
| 09/28/2026 17:17 | 200 | 98.56 |
| 09/28/2026 17:17 | 100 | 98.57 |
| 09/28/2026 17:17 | 100 | 98.57 |
| 09/28/2026 17:17 | 100 | 98.57 |
| 09/28/2026 17:17 | 100 | 98.55 |
| 09/28/2026 17:17 | 200 | 98.58 |
| 09/28/2026 17:17 | 100 | 98.58 |
| 09/28/2026 17:17 | 100 | 98.59 |
| 09/28/2026 17:17 | 100 | 98.58 |
| 09/28/2026 17:17 | 100 | 98.58 |
| 09/28/2026 17:17 | 100 | 98.57 |
| 09/28/2026 17:17 | 100 | 98.57 |
| 09/28/2026 17:17 | 100 | 98.57 |
| 09/28/2026 17:17 | 200 | 98.55 |
| 09/28/2026 17:17 | 100 | 98.57 |
| 09/28/2026 17:17 | 100 | 98.57 |
| 09/28/2026 17:16 | 2 | 98.57 |
| 09/28/2026 17:16 | 100 | 98.57 |
| 09/28/2026 17:16 | 100 | 98.57 |
| 09/28/2026 17:16 | 100 | 98.57 |
| 09/28/2026 17:16 | 100 | 98.575 |
| 09/28/2026 17:16 | 100 | 98.58 |
| 09/28/2026 17:16 | 100 | 98.58 |
| 09/28/2026 17:16 | 100 | 98.575 |
| 09/28/2026 17:16 | 100 | 98.58 |
| 09/28/2026 17:16 | 200 | 98.58 |
| 09/28/2026 17:16 | 100 | 98.58 |
| 09/28/2026 17:16 | 100 | 98.58 |
| 09/28/2026 17:16 | 100 | 98.58 |
| 09/28/2026 17:16 | 100 | 98.58 |
| 09/28/2026 17:16 | 100 | 98.58 |
| 09/28/2026 17:16 | 100 | 98.58 |
| 09/28/2026 17:16 | 3 | 98.59 |
| 09/28/2026 17:16 | 100 | 98.60 |
| 09/28/2026 17:16 | 100 | 98.60 |
| 09/28/2026 17:16 | 100 | 98.585 |
| 09/28/2026 17:16 | 20 | 98.58 |
| 09/28/2026 17:16 | 100 | 98.58 |
| 09/28/2026 17:16 | 100 | 98.57 |
| 09/28/2026 17:16 | 56 | 98.56 |
| 09/28/2026 17:16 | 85 | 98.55 |
| 09/28/2026 17:15 | 100 | 98.55 |
| 09/28/2026 17:15 | 200 | 98.53 |
| 09/28/2026 17:15 | 75 | 98.52 |
| 09/28/2026 17:15 | 100 | 98.52 |
| 09/28/2026 17:15 | 100 | 98.52 |
| 09/28/2026 17:15 | 100 | 98.51 |
| 09/28/2026 17:15 | 30 | 98.50 |
| 09/28/2026 17:15 | 80 | 98.50 |
| 09/28/2026 17:15 | 24 | 98.50 |
| 09/28/2026 17:15 | 50 | 98.50 |
| 09/28/2026 17:15 | 50 | 98.50 |
| 09/28/2026 17:15 | 5 | 98.50 |
| 09/28/2026 17:15 | 100 | 98.50 |
| 09/28/2026 17:15 | 100 | 98.50 |
| 09/28/2026 17:15 | 100 | 98.50 |
| 09/28/2026 17:15 | 1200 | 98.50 |
| 09/28/2026 17:15 | 2300 | 98.50 |
| 09/28/2026 17:15 | 200 | 98.50 |
| 09/28/2026 17:15 | 500 | 98.50 |
| 09/28/2026 17:15 | 2300 | 98.50 |
| 09/28/2026 17:15 | 2700 | 98.50 |
| 09/28/2026 17:15 | 100 | 98.50 |
| 09/28/2026 17:15 | 200 | 98.50 |
| 09/28/2026 17:15 | 100 | 98.50 |
| 09/28/2026 17:15 | 100 | 98.50 |
| 09/28/2026 17:15 | 200 | 98.50 |
| 09/28/2026 17:15 | 300 | 98.50 |
| 09/28/2026 17:15 | 1100 | 98.50 |
| 09/28/2026 17:15 | 1100 | 98.50 |
| 09/28/2026 17:15 | 800 | 98.50 |
| 09/28/2026 17:15 | 600 | 98.50 |
| 09/28/2026 17:15 | 1300 | 98.50 |
| 09/28/2026 17:15 | 500 | 98.50 |
| 09/28/2026 17:15 | 200 | 98.50 |
| 09/28/2026 17:15 | 100 | 98.50 |
| 09/28/2026 17:15 | 100 | 98.49 |
| 09/28/2026 17:15 | 100 | 98.47 |
| 09/28/2026 17:15 | 100 | 98.47 |
| 09/28/2026 17:15 | 100 | 98.46 |
| 09/28/2026 17:15 | 100 | 98.46 |
| 09/28/2026 17:15 | 100 | 98.47 |
| 09/28/2026 17:15 | 100 | 98.47 |
| 09/28/2026 17:15 | 100 | 98.48 |
| 09/28/2026 17:15 | 200 | 98.48 |
| 09/28/2026 17:15 | 100 | 98.48 |
| 09/28/2026 17:15 | 100 | 98.49 |
| 09/28/2026 17:15 | 100 | 98.495 |
| 09/28/2026 17:15 | 3 | 98.49 |
| 09/28/2026 17:15 | 800 | 98.49 |
| 09/28/2026 17:15 | 200 | 98.49 |
| 09/28/2026 17:15 | 100 | 98.48 |
| 09/28/2026 17:15 | 100 | 98.48 |
| 09/28/2026 17:15 | 100 | 98.48 |
| 09/28/2026 17:15 | 200 | 98.48 |
| 09/28/2026 17:15 | 100 | 98.48 |
| 09/28/2026 17:15 | 100 | 98.485 |
| 09/28/2026 17:15 | 50 | 98.48 |
| 09/28/2026 17:15 | 100 | 98.48 |
| 09/28/2026 17:15 | 200 | 98.48 |
| 09/28/2026 17:15 | 300 | 98.47 |
| 09/28/2026 17:15 | 100 | 98.47 |
| 09/28/2026 17:15 | 100 | 98.47 |
| 09/28/2026 17:15 | 100 | 98.47 |
| 09/28/2026 17:15 | 100 | 98.48 |
| 09/28/2026 17:15 | 100 | 98.48 |
| 09/28/2026 17:15 | 600 | 98.48 |
| 09/28/2026 17:15 | 100 | 98.46 |
| 09/28/2026 17:15 | 100 | 98.45 |
| 09/28/2026 17:15 | 100 | 98.45 |
| 09/28/2026 17:14 | 100 | 98.44 |
| 09/28/2026 17:14 | 100 | 98.44 |
| 09/28/2026 17:14 | 100 | 98.44 |
| 09/28/2026 17:14 | 100 | 98.44 |
| 09/28/2026 17:14 | 500 | 98.45 |
| 09/28/2026 17:14 | 100 | 98.45 |
| 09/28/2026 17:14 | 100 | 98.45 |
| 09/28/2026 17:14 | 100 | 98.45 |
| 09/28/2026 17:14 | 100 | 98.45 |
| 09/28/2026 17:14 | 100 | 98.45 |
| 09/28/2026 17:14 | 100 | 98.45 |
| 09/28/2026 17:14 | 100 | 98.45 |
| 09/28/2026 17:14 | 200 | 98.45 |
| 09/28/2026 17:14 | 200 | 98.45 |
| 09/28/2026 17:14 | 200 | 98.455 |
| 09/28/2026 17:14 | 100 | 98.45 |
| 09/28/2026 17:14 | 100 | 98.44 |
| 09/28/2026 17:14 | 100 | 98.44 |
| 09/28/2026 17:14 | 500 | 98.44 |
| 09/28/2026 17:14 | 100 | 98.43 |
| 09/28/2026 17:14 | 100 | 98.43 |
| 09/28/2026 17:14 | 100 | 98.43 |
| 09/28/2026 17:14 | 100 | 98.43 |
| 09/28/2026 17:14 | 100 | 98.43 |
| 09/28/2026 17:14 | 600 | 98.43 |
| 09/28/2026 17:14 | 100 | 98.43 |
| 09/28/2026 17:14 | 100 | 98.43 |
| 09/28/2026 17:14 | 100 | 98.42 |
| 09/28/2026 17:14 | 100 | 98.42 |
| 09/28/2026 17:14 | 100 | 98.43 |
| 09/28/2026 17:14 | 100 | 98.43 |
| 09/28/2026 17:14 | 100 | 98.43 |
| 09/28/2026 17:14 | 200 | 98.42 |
| 09/28/2026 17:14 | 100 | 98.39 |
| 09/28/2026 17:14 | 100 | 98.38 |
| 09/28/2026 17:14 | 100 | 98.38 |
| 09/28/2026 17:14 | 100 | 98.38 |
| 09/28/2026 17:14 | 100 | 98.37 |
| 09/28/2026 17:14 | 100 | 98.37 |
| 09/28/2026 17:14 | 100 | 98.37 |
| 09/28/2026 17:14 | 200 | 98.365 |
| 09/28/2026 17:14 | 100 | 98.36 |
| 09/28/2026 17:14 | 200 | 98.37 |
| 09/28/2026 17:14 | 100 | 98.36 |
| 09/28/2026 17:14 | 200 | 98.37 |
| 09/28/2026 17:14 | 100 | 98.37 |
| 09/28/2026 17:14 | 100 | 98.37 |
| 09/28/2026 17:14 | 200 | 98.37 |
| 09/28/2026 17:14 | 200 | 98.36 |
| 09/28/2026 17:14 | 600 | 98.37 |
| 09/28/2026 17:14 | 100 | 98.37 |
| 09/28/2026 17:14 | 300 | 98.37 |
| 09/28/2026 17:14 | 100 | 98.38 |
| 09/28/2026 17:14 | 200 | 98.38 |
| 09/28/2026 17:13 | 100 | 98.38 |
| 09/28/2026 17:13 | 400 | 98.37 |
| 09/28/2026 17:13 | 100 | 98.38 |
| 09/28/2026 17:13 | 100 | 98.39 |
| 09/28/2026 17:13 | 100 | 98.37 |
| 09/28/2026 17:13 | 100 | 98.37 |
| 09/28/2026 17:13 | 200 | 98.40 |
| 09/28/2026 17:13 | 100 | 98.39 |
| 09/28/2026 17:12 | 200 | 98.38 |
| 09/28/2026 17:12 | 100 | 98.39 |
| 09/28/2026 17:12 | 100 | 98.40 |
| 09/28/2026 17:12 | 100 | 98.40 |
| 09/28/2026 17:12 | 100 | 98.41 |
| 09/28/2026 17:12 | 100 | 98.41 |
| 09/28/2026 17:12 | 100 | 98.42 |
| 09/28/2026 17:12 | 100 | 98.43 |
| 09/28/2026 17:12 | 100 | 98.455 |
| 09/28/2026 17:12 | 100 | 98.45 |
| 09/28/2026 17:12 | 200 | 98.45 |
| 09/28/2026 17:12 | 100 | 98.44 |
| 09/28/2026 17:12 | 200 | 98.44 |
| 09/28/2026 17:12 | 200 | 98.44 |
| 09/28/2026 17:12 | 100 | 98.43 |
| 09/28/2026 17:12 | 100 | 98.43 |
| 09/28/2026 17:12 | 100 | 98.40 |
| 09/28/2026 17:12 | 200 | 98.40 |
| 09/28/2026 17:12 | 200 | 98.40 |
| 09/28/2026 17:12 | 200 | 98.42 |
| 09/28/2026 17:12 | 100 | 98.43 |
| 09/28/2026 17:12 | 100 | 98.43 |
| 09/28/2026 17:11 | 100 | 98.39 |
| 09/28/2026 17:11 | 100 | 98.40 |
| 09/28/2026 17:11 | 100 | 98.39 |
| 09/28/2026 17:11 | 100 | 98.39 |
| 09/28/2026 17:11 | 100 | 98.40 |
| 09/28/2026 17:11 | 100 | 98.38 |
| 09/28/2026 17:11 | 100 | 98.40 |
| 09/28/2026 17:11 | 100 | 98.41 |
| 09/28/2026 17:11 | 200 | 98.43 |
| 09/28/2026 17:11 | 100 | 98.43 |
| 09/28/2026 17:11 | 100 | 98.45 |
| 09/28/2026 17:11 | 100 | 98.45 |
| 09/28/2026 17:11 | 100 | 98.41 |
| 09/28/2026 17:11 | 100 | 98.41 |
| 09/28/2026 17:11 | 700 | 98.41 |
| 09/28/2026 17:11 | 200 | 98.41 |
| 09/28/2026 17:11 | 100 | 98.39 |
| 09/28/2026 17:11 | 100 | 98.40 |
| 09/28/2026 17:11 | 200 | 98.40 |
| 09/28/2026 17:11 | 200 | 98.40 |
| 09/28/2026 17:11 | 100 | 98.40 |
| 09/28/2026 17:11 | 100 | 98.41 |
| 09/28/2026 17:11 | 100 | 98.41 |
| 09/28/2026 17:11 | 100 | 98.39 |
| 09/28/2026 17:11 | 100 | 98.38 |
| 09/28/2026 17:11 | 100 | 98.38 |
| 09/28/2026 17:11 | 100 | 98.38 |
| 09/28/2026 17:11 | 100 | 98.37 |
| 09/28/2026 17:11 | 100 | 98.335 |
| 09/28/2026 17:11 | 100 | 98.35 |
| 09/28/2026 17:11 | 100 | 98.35 |
| 09/28/2026 17:11 | 100 | 98.35 |
| 09/28/2026 17:11 | 100 | 98.335 |
| 09/28/2026 17:11 | 100 | 98.335 |
| 09/28/2026 17:11 | 800 | 98.33 |
| 09/28/2026 17:11 | 800 | 98.33 |
| 09/28/2026 17:11 | 100 | 98.30 |
| 09/28/2026 17:11 | 200 | 98.315 |
| 09/28/2026 17:11 | 100 | 98.36 |
| 09/28/2026 17:10 | 100 | 98.39 |
| 09/28/2026 17:10 | 100 | 98.39 |
| 09/28/2026 17:10 | 100 | 98.39 |
| 09/28/2026 17:10 | 200 | 98.41 |
| 09/28/2026 17:10 | 100 | 98.41 |
| 09/28/2026 17:10 | 100 | 98.40 |
| 09/28/2026 17:10 | 100 | 98.40 |
| 09/28/2026 17:10 | 100 | 98.42 |
| 09/28/2026 17:10 | 200 | 98.41 |
| 09/28/2026 17:10 | 100 | 98.40 |
| 09/28/2026 17:10 | 100 | 98.40 |
| 09/28/2026 17:10 | 100 | 98.41 |
| 09/28/2026 17:10 | 100 | 98.41 |
| 09/28/2026 17:10 | 100 | 98.42 |
| 09/28/2026 17:10 | 100 | 98.415 |
| 09/28/2026 17:10 | 100 | 98.41 |
| 09/28/2026 17:10 | 100 | 98.41 |
| 09/28/2026 17:09 | 50 | 98.40 |
| 09/28/2026 17:09 | 1 | 98.40 |
| 09/28/2026 17:09 | 100 | 98.40 |
| 09/28/2026 17:09 | 100 | 98.40 |
| 09/28/2026 17:09 | 100 | 98.40 |
| 09/28/2026 17:09 | 4 | 98.40 |
| 09/28/2026 17:09 | 100 | 98.36 |
| 09/28/2026 17:09 | 100 | 98.35 |
| 09/28/2026 17:09 | 100 | 98.35 |
| 09/28/2026 17:09 | 100 | 98.35 |
| 09/28/2026 17:09 | 100 | 98.375 |
| 09/28/2026 17:09 | 100 | 98.37 |
| 09/28/2026 17:09 | 100 | 98.37 |
| 09/28/2026 17:09 | 100 | 98.37 |
| 09/28/2026 17:08 | 100 | 98.35 |
| 09/28/2026 17:08 | 100 | 98.35 |
| 09/28/2026 17:08 | 100 | 98.33 |
| 09/28/2026 17:08 | 200 | 98.34 |
| 09/28/2026 17:08 | 100 | 98.31 |
| 09/28/2026 17:08 | 300 | 98.31 |
| 09/28/2026 17:08 | 600 | 98.31 |
| 09/28/2026 17:08 | 100 | 98.31 |
| 09/28/2026 17:08 | 400 | 98.32 |
| 09/28/2026 17:08 | 100 | 98.32 |
| 09/28/2026 17:08 | 100 | 98.32 |
| 09/28/2026 17:08 | 100 | 98.33 |
| 09/28/2026 17:08 | 100 | 98.33 |
| 09/28/2026 17:08 | 100 | 98.31 |
| 09/28/2026 17:08 | 100 | 98.31 |
| 09/28/2026 17:08 | 100 | 98.31 |
| 09/28/2026 17:08 | 100 | 98.32 |
| 09/28/2026 17:08 | 100 | 98.32 |
| 09/28/2026 17:08 | 100 | 98.32 |
| 09/28/2026 17:07 | 100 | 98.34 |
| 09/28/2026 17:07 | 100 | 98.34 |
| 09/28/2026 17:07 | 14 | 98.35 |
| 09/28/2026 17:07 | 100 | 98.35 |
| 09/28/2026 17:07 | 100 | 98.35 |
| 09/28/2026 17:07 | 100 | 98.35 |
| 09/28/2026 17:07 | 100 | 98.34 |
| 09/28/2026 17:07 | 100 | 98.34 |
| 09/28/2026 17:07 | 100 | 98.34 |
| 09/28/2026 17:07 | 100 | 98.32 |
| 09/28/2026 17:07 | 100 | 98.32 |
| 09/28/2026 17:07 | 800 | 98.32 |
| 09/28/2026 17:07 | 100 | 98.31 |
| 09/28/2026 17:07 | 100 | 98.31 |
| 09/28/2026 17:07 | 100 | 98.31 |
| 09/28/2026 17:07 | 100 | 98.31 |
| 09/28/2026 17:07 | 400 | 98.305 |
| 09/28/2026 17:07 | 500 | 98.32 |
| 09/28/2026 17:07 | 100 | 98.31 |
| 09/28/2026 17:07 | 100 | 98.32 |
| 09/28/2026 17:07 | 100 | 98.32 |
| 09/28/2026 17:07 | 100 | 98.32 |
| 09/28/2026 17:07 | 800 | 98.31 |
| 09/28/2026 17:07 | 800 | 98.315 |
| 09/28/2026 17:07 | 100 | 98.31 |
| 09/28/2026 17:07 | 100 | 98.32 |
| 09/28/2026 17:07 | 100 | 98.32 |
| 09/28/2026 17:07 | 100 | 98.33 |
| 09/28/2026 17:07 | 100 | 98.33 |
| 09/28/2026 17:07 | 300 | 98.33 |
| 09/28/2026 17:07 | 800 | 98.335 |
| 09/28/2026 17:07 | 100 | 98.33 |
| 09/28/2026 17:07 | 100 | 98.33 |
| 09/28/2026 17:07 | 100 | 98.33 |
| 09/28/2026 17:06 | 500 | 98.34 |
| 09/28/2026 17:06 | 100 | 98.35 |
| 09/28/2026 17:06 | 100 | 98.35 |
| 09/28/2026 17:06 | 100 | 98.36 |
| 09/28/2026 17:06 | 100 | 98.36 |
| 09/28/2026 17:06 | 100 | 98.36 |
| 09/28/2026 17:06 | 100 | 98.36 |
| 09/28/2026 17:06 | 200 | 98.36 |
| 09/28/2026 17:06 | 100 | 98.345 |
| 09/28/2026 17:06 | 100 | 98.35 |
| 09/28/2026 17:06 | 200 | 98.355 |
| 09/28/2026 17:06 | 20 | 98.34 |
| 09/28/2026 17:06 | 100 | 98.33 |
| 09/28/2026 17:06 | 2100 | 98.33 |
| 09/28/2026 17:06 | 100 | 98.33 |
| 09/28/2026 17:06 | 40 | 98.32 |
| 09/28/2026 17:06 | 100 | 98.32 |
| 09/28/2026 17:06 | 100 | 98.32 |
| 09/28/2026 17:05 | 400 | 98.31 |
| 09/28/2026 17:05 | 100 | 98.295 |
| 09/28/2026 17:05 | 100 | 98.28 |
| 09/28/2026 17:05 | 200 | 98.28 |
| 09/28/2026 17:05 | 800 | 98.28 |
| 09/28/2026 17:05 | 100 | 98.28 |
| 09/28/2026 17:05 | 100 | 98.31 |
| 09/28/2026 17:05 | 100 | 98.31 |
| 09/28/2026 17:05 | 50 | 98.30 |
| 09/28/2026 17:05 | 50 | 98.30 |
| 09/28/2026 17:05 | 100 | 98.32 |
| 09/28/2026 17:05 | 100 | 98.29 |
| 09/28/2026 17:05 | 100 | 98.28 |
| 09/28/2026 17:05 | 700 | 98.28 |
| 09/28/2026 17:05 | 100 | 98.26 |
| 09/28/2026 17:05 | 600 | 98.26 |
| 09/28/2026 17:05 | 100 | 98.25 |
| 09/28/2026 17:05 | 100 | 98.24 |
| 09/28/2026 17:05 | 100 | 98.25 |
| 09/28/2026 17:05 | 100 | 98.25 |
| 09/28/2026 17:05 | 100 | 98.25 |
| 09/28/2026 17:05 | 100 | 98.25 |
| 09/28/2026 17:05 | 100 | 98.25 |
| 09/28/2026 17:05 | 100 | 98.265 |
| 09/28/2026 17:05 | 100 | 98.25 |
| 09/28/2026 17:05 | 300 | 98.25 |
| 09/28/2026 17:05 | 100 | 98.25 |
| 09/28/2026 17:05 | 100 | 98.25 |
| 09/28/2026 17:05 | 100 | 98.25 |
| 09/28/2026 17:05 | 100 | 98.25 |
| 09/28/2026 17:05 | 100 | 98.25 |
| 09/28/2026 17:05 | 100 | 98.25 |
| 09/28/2026 17:05 | 100 | 98.25 |
| 09/28/2026 17:04 | 100 | 98.27 |
| 09/28/2026 17:04 | 20 | 98.26 |
| 09/28/2026 17:04 | 200 | 98.23 |
| 09/28/2026 17:04 | 100 | 98.23 |
| 09/28/2026 17:04 | 100 | 98.24 |
| 09/28/2026 17:04 | 100 | 98.23 |
| 09/28/2026 17:04 | 100 | 98.23 |
| 09/28/2026 17:04 | 100 | 98.24 |
| 09/28/2026 17:04 | 15 | 98.27 |
| 09/28/2026 17:04 | 80 | 98.25 |
| 09/28/2026 17:04 | 25 | 98.25 |
| 09/28/2026 17:04 | 100 | 98.25 |
| 09/28/2026 17:04 | 500 | 98.25 |
| 09/28/2026 17:04 | 100 | 98.24 |
| 09/28/2026 17:04 | 100 | 98.22 |
| 09/28/2026 17:04 | 100 | 98.22 |
| 09/28/2026 17:04 | 100 | 98.23 |
| 09/28/2026 17:03 | 100 | 98.17 |
| 09/28/2026 17:03 | 100 | 98.17 |
| 09/28/2026 17:03 | 100 | 98.17 |
| 09/28/2026 17:03 | 100 | 98.18 |
| 09/28/2026 17:03 | 100 | 98.185 |
| 09/28/2026 17:03 | 600 | 98.22 |
| 09/28/2026 17:03 | 800 | 98.22 |
| 09/28/2026 17:03 | 3000 | 98.21 |
| 09/28/2026 17:03 | 100 | 98.19 |
| 09/28/2026 17:03 | 100 | 98.19 |
| 09/28/2026 17:03 | 100 | 98.19 |
| 09/28/2026 17:03 | 100 | 98.18 |
| 09/28/2026 17:03 | 400 | 98.18 |
| 09/28/2026 17:03 | 200 | 98.18 |
| 09/28/2026 17:03 | 100 | 98.18 |
| 09/28/2026 17:03 | 1 | 98.17 |
| 09/28/2026 17:03 | 100 | 98.18 |
| 09/28/2026 17:03 | 100 | 98.18 |
| 09/28/2026 17:03 | 100 | 98.18 |
| 09/28/2026 17:03 | 100 | 98.14 |
| 09/28/2026 17:03 | 10 | 98.15 |
| 09/28/2026 17:03 | 100 | 98.13 |
| 09/28/2026 17:03 | 100 | 98.13 |
| 09/28/2026 17:03 | 100 | 98.12 |
| 09/28/2026 17:03 | 100 | 98.11 |
| 09/28/2026 17:03 | 100 | 98.10 |
| 09/28/2026 17:03 | 100 | 98.09 |
| 09/28/2026 17:03 | 100 | 98.06 |
| 09/28/2026 17:02 | 100 | 98.07 |
| 09/28/2026 17:02 | 100 | 98.07 |
| 09/28/2026 17:02 | 100 | 98.05 |
| 09/28/2026 17:02 | 100 | 98.04 |
| 09/28/2026 17:02 | 100 | 98.02 |
| 09/28/2026 17:02 | 100 | 98.02 |
| 09/28/2026 17:02 | 100 | 98.03 |
| 09/28/2026 17:02 | 100 | 98.02 |
| 09/28/2026 17:02 | 100 | 98.03 |
| 09/28/2026 17:02 | 100 | 98.03 |
| 09/28/2026 17:02 | 100 | 98.04 |
| 09/28/2026 17:02 | 100 | 98.04 |
| 09/28/2026 17:02 | 100 | 98.04 |
| 09/28/2026 17:02 | 100 | 98.04 |
| 09/28/2026 17:02 | 100 | 98.04 |
| 09/28/2026 17:02 | 100 | 98.04 |
| 09/28/2026 17:02 | 100 | 98.05 |
| 09/28/2026 17:02 | 100 | 98.05 |
| 09/28/2026 17:02 | 100 | 98.06 |
| 09/28/2026 17:01 | 100 | 98.05 |
| 09/28/2026 17:01 | 100 | 98.05 |
| 09/28/2026 17:01 | 100 | 98.05 |
| 09/28/2026 17:01 | 100 | 98.05 |
| 09/28/2026 17:01 | 100 | 98.05 |
| 09/28/2026 17:01 | 100 | 98.04 |
| 09/28/2026 17:01 | 100 | 98.01 |
| 09/28/2026 17:01 | 200 | 98.01 |
| 09/28/2026 17:01 | 100 | 98.01 |
| 09/28/2026 17:01 | 400 | 98.01 |
| 09/28/2026 17:01 | 400 | 98.01 |
| 09/28/2026 17:01 | 200 | 98.01 |
| 09/28/2026 17:01 | 100 | 98.01 |
| 09/28/2026 17:01 | 100 | 98.01 |
| 09/28/2026 17:01 | 100 | 98.01 |
| 09/28/2026 17:01 | 100 | 98.01 |
| 09/28/2026 17:01 | 200 | 98.00 |
| 09/28/2026 17:01 | 100 | 98.00 |
| 09/28/2026 17:01 | 100 | 98.00 |
| 09/28/2026 17:01 | 100 | 98.00 |
| 09/28/2026 17:01 | 100 | 98.04 |
| 09/28/2026 17:01 | 100 | 98.04 |
| 09/28/2026 17:01 | 100 | 98.02 |
| 09/28/2026 17:01 | 100 | 98.02 |
| 09/28/2026 17:01 | 100 | 98.02 |
| 09/28/2026 17:01 | 100 | 98.01 |
| 09/28/2026 17:01 | 100 | 97.98 |
| 09/28/2026 17:01 | 100 | 98.00 |
| 09/28/2026 17:01 | 1000 | 98.00 |
| 09/28/2026 17:01 | 1000 | 98.00 |
| 09/28/2026 17:01 | 100 | 98.02 |
| 09/28/2026 17:01 | 100 | 98.02 |
| 09/28/2026 17:01 | 100 | 98.03 |
| 09/28/2026 17:01 | 100 | 98.03 |
| 09/28/2026 17:01 | 100 | 98.04 |
| 09/28/2026 17:00 | 100 | 98.03 |
| 09/28/2026 17:00 | 100 | 98.03 |
| 09/28/2026 17:00 | 100 | 98.05 |
| 09/28/2026 17:00 | 10 | 98.07 |
| 09/28/2026 17:00 | 100 | 98.06 |
| 09/28/2026 17:00 | 300 | 98.06 |
| 09/28/2026 17:00 | 100 | 98.06 |
| 09/28/2026 17:00 | 100 | 98.06 |
| 09/28/2026 17:00 | 100 | 98.09 |
| 09/28/2026 17:00 | 100 | 98.11 |
| 09/28/2026 17:00 | 100 | 98.12 |
| 09/28/2026 17:00 | 100 | 98.12 |
| 09/28/2026 17:00 | 100 | 98.11 |
| 09/28/2026 17:00 | 100 | 98.09 |
| 09/28/2026 17:00 | 1 | 98.10 |
| 09/28/2026 17:00 | 100 | 98.10 |
| 09/28/2026 17:00 | 100 | 98.11 |
| 09/28/2026 17:00 | 100 | 98.11 |
| 09/28/2026 17:00 | 100 | 98.12 |
| 09/28/2026 17:00 | 100 | 98.12 |
| 09/28/2026 16:59 | 100 | 98.14 |
| 09/28/2026 16:59 | 100 | 98.14 |
| 09/28/2026 16:59 | 100 | 98.14 |
| 09/28/2026 16:59 | 100 | 98.14 |
| 09/28/2026 16:59 | 100 | 98.15 |
| 09/28/2026 16:59 | 100 | 98.16 |
| 09/28/2026 16:59 | 99 | 98.17 |
| 09/28/2026 16:59 | 100 | 98.16 |
| 09/28/2026 16:59 | 100 | 98.16 |
| 09/28/2026 16:59 | 100 | 98.17 |
| 09/28/2026 16:59 | 100 | 98.17 |
| 09/28/2026 16:59 | 100 | 98.16 |
| 09/28/2026 16:59 | 200 | 98.165 |
| 09/28/2026 16:59 | 200 | 98.165 |
| 09/28/2026 16:59 | 1 | 98.16 |
| 09/28/2026 16:59 | 100 | 98.16 |
| 09/28/2026 16:59 | 100 | 98.16 |
| 09/28/2026 16:59 | 100 | 98.19 |
| 09/28/2026 16:59 | 100 | 98.19 |
| 09/28/2026 16:59 | 400 | 98.19 |
| 09/28/2026 16:59 | 100 | 98.22 |
| 09/28/2026 16:59 | 100 | 98.21 |
| 09/28/2026 16:59 | 100 | 98.21 |
| 09/28/2026 16:58 | 200 | 98.185 |
| 09/28/2026 16:58 | 100 | 98.17 |
| 09/28/2026 16:58 | 400 | 98.19 |
| 09/28/2026 16:58 | 100 | 98.19 |
| 09/28/2026 16:58 | 500 | 98.18 |
| 09/28/2026 16:58 | 100 | 98.17 |
| 09/28/2026 16:58 | 100 | 98.17 |
| 09/28/2026 16:58 | 100 | 98.17 |
| 09/28/2026 16:58 | 100 | 98.17 |
| 09/28/2026 16:58 | 100 | 98.19 |
| 09/28/2026 16:58 | 100 | 98.19 |
| 09/28/2026 16:58 | 100 | 98.20 |
| 09/28/2026 16:58 | 100 | 98.20 |
| 09/28/2026 16:58 | 100 | 98.20 |
| 09/28/2026 16:58 | 100 | 98.205 |
| 09/28/2026 16:58 | 100 | 98.20 |
| 09/28/2026 16:58 | 100 | 98.23 |
| 09/28/2026 16:58 | 100 | 98.21 |
| 09/28/2026 16:58 | 200 | 98.21 |
| 09/28/2026 16:58 | 300 | 98.21 |
| 09/28/2026 16:58 | 100 | 98.21 |
| 09/28/2026 16:58 | 1000 | 98.21 |
| 09/28/2026 16:58 | 300 | 98.21 |
| 09/28/2026 16:58 | 100 | 98.21 |
| 09/28/2026 16:58 | 100 | 98.20 |
| 09/28/2026 16:58 | 100 | 98.21 |
| 09/28/2026 16:58 | 600 | 98.21 |
| 09/28/2026 16:58 | 100 | 98.22 |
| 09/28/2026 16:58 | 100 | 98.23 |
| 09/28/2026 16:58 | 100 | 98.23 |
| 09/28/2026 16:58 | 200 | 98.22 |
| 09/28/2026 16:58 | 50 | 98.20 |
| 09/28/2026 16:58 | 5 | 98.20 |
| 09/28/2026 16:58 | 100 | 98.20 |
| 09/28/2026 16:58 | 100 | 98.19 |
| 09/28/2026 16:57 | 300 | 98.18 |
| 09/28/2026 16:57 | 200 | 98.17 |
| 09/28/2026 16:57 | 100 | 98.16 |
| 09/28/2026 16:57 | 200 | 98.16 |
| 09/28/2026 16:57 | 100 | 98.16 |
| 09/28/2026 16:57 | 100 | 98.16 |
| 09/28/2026 16:57 | 100 | 98.16 |
| 09/28/2026 16:57 | 100 | 98.17 |
| 09/28/2026 16:57 | 100 | 98.17 |
| 09/28/2026 16:57 | 100 | 98.16 |
| 09/28/2026 16:57 | 100 | 98.16 |
| 09/28/2026 16:57 | 100 | 98.16 |
| 09/28/2026 16:57 | 100 | 98.15 |
| 09/28/2026 16:57 | 100 | 98.15 |
| 09/28/2026 16:57 | 100 | 98.15 |
| 09/28/2026 16:57 | 100 | 98.13 |
| 09/28/2026 16:57 | 100 | 98.12 |
| 09/28/2026 16:57 | 100 | 98.12 |
| 09/28/2026 16:57 | 100 | 98.12 |
| 09/28/2026 16:57 | 600 | 98.12 |
| 09/28/2026 16:57 | 400 | 98.12 |
| 09/28/2026 16:57 | 600 | 98.12 |
| 09/28/2026 16:57 | 1000 | 98.12 |
| 09/28/2026 16:57 | 1600 | 98.12 |
| 09/28/2026 16:57 | 200 | 98.12 |
| 09/28/2026 16:57 | 200 | 98.12 |
| 09/28/2026 16:57 | 100 | 98.12 |
| 09/28/2026 16:57 | 100 | 98.12 |
| 09/28/2026 16:57 | 200 | 98.12 |
| 09/28/2026 16:57 | 100 | 98.12 |
| 09/28/2026 16:57 | 200 | 98.10 |
| 09/28/2026 16:57 | 100 | 98.09 |
| 09/28/2026 16:57 | 100 | 98.09 |
| 09/28/2026 16:57 | 100 | 98.09 |
| 09/28/2026 16:57 | 100 | 98.09 |
| 09/28/2026 16:57 | 100 | 98.09 |
| 09/28/2026 16:57 | 100 | 98.11 |
| 09/28/2026 16:57 | 100 | 98.11 |
| 09/28/2026 16:57 | 100 | 98.07 |
| 09/28/2026 16:56 | 100 | 98.05 |
| 09/28/2026 16:56 | 100 | 98.09 |
| 09/28/2026 16:56 | 100 | 98.10 |
| 09/28/2026 16:56 | 100 | 98.10 |
| 09/28/2026 16:56 | 400 | 98.10 |
| 09/28/2026 16:56 | 100 | 98.09 |
| 09/28/2026 16:56 | 100 | 98.09 |
| 09/28/2026 16:56 | 300 | 98.09 |
| 09/28/2026 16:56 | 300 | 98.09 |
| 09/28/2026 16:56 | 100 | 98.07 |
| 09/28/2026 16:56 | 100 | 98.05 |
| 09/28/2026 16:56 | 100 | 98.05 |
| 09/28/2026 16:55 | 100 | 98.04 |
| 09/28/2026 16:55 | 100 | 98.05 |
| 09/28/2026 16:55 | 200 | 98.065 |
| 09/28/2026 16:55 | 100 | 98.06 |
| 09/28/2026 16:55 | 100 | 98.04 |
| 09/28/2026 16:55 | 100 | 98.04 |
| 09/28/2026 16:55 | 100 | 98.02 |
| 09/28/2026 16:54 | 100 | 98.03 |
| 09/28/2026 16:54 | 100 | 98.03 |
| 09/28/2026 16:54 | 100 | 98.03 |
| 09/28/2026 16:54 | 100 | 98.03 |
| 09/28/2026 16:54 | 200 | 98.03 |
| 09/28/2026 16:54 | 100 | 98.02 |
| 09/28/2026 16:54 | 100 | 98.03 |
| 09/28/2026 16:54 | 100 | 98.04 |
| 09/28/2026 16:54 | 200 | 98.05 |
| 09/28/2026 16:54 | 100 | 98.05 |
| 09/28/2026 16:54 | 100 | 98.05 |
| 09/28/2026 16:54 | 200 | 98.05 |
| 09/28/2026 16:54 | 100 | 98.04 |
| 09/28/2026 16:54 | 100 | 98.04 |
| 09/28/2026 16:54 | 100 | 98.07 |
| 09/28/2026 16:54 | 100 | 98.05 |
| 09/28/2026 16:54 | 99 | 98.03 |
| 09/28/2026 16:54 | 100 | 98.01 |
| 09/28/2026 16:53 | 100 | 98.02 |
| 09/28/2026 16:53 | 100 | 98.03 |
| 09/28/2026 16:53 | 100 | 98.03 |
| 09/28/2026 16:53 | 1 | 98.04 |
| 09/28/2026 16:53 | 100 | 98.04 |
| 09/28/2026 16:53 | 100 | 98.04 |
| 09/28/2026 16:53 | 100 | 98.04 |
| 09/28/2026 16:53 | 100 | 98.04 |
| 09/28/2026 16:53 | 100 | 98.04 |
| 09/28/2026 16:53 | 200 | 98.04 |
| 09/28/2026 16:53 | 100 | 98.05 |
| 09/28/2026 16:53 | 100 | 98.05 |
| 09/28/2026 16:53 | 5 | 98.07 |
| 09/28/2026 16:53 | 100 | 98.06 |
| 09/28/2026 16:53 | 200 | 98.06 |
| 09/28/2026 16:53 | 100 | 98.06 |
| 09/28/2026 16:53 | 500 | 98.06 |
| 09/28/2026 16:53 | 300 | 98.06 |
| 09/28/2026 16:53 | 100 | 98.04 |
| 09/28/2026 16:53 | 10 | 98.00 |
| 09/28/2026 16:53 | 500 | 98.00 |
| 09/28/2026 16:53 | 200 | 98.00 |
| 09/28/2026 16:52 | 100 | 97.97 |
| 09/28/2026 16:52 | 100 | 97.95 |
| 09/28/2026 16:51 | 100 | 97.92 |
| 09/28/2026 16:51 | 100 | 97.90 |
| 09/28/2026 16:51 | 100 | 97.90 |
| 09/28/2026 16:51 | 100 | 97.90 |
| 09/28/2026 16:51 | 100 | 97.90 |
| 09/28/2026 16:51 | 100 | 97.89 |
| 09/28/2026 16:51 | 100 | 97.89 |
| 09/28/2026 16:51 | 100 | 97.88 |
| 09/28/2026 16:51 | 100 | 97.88 |
| 09/28/2026 16:51 | 100 | 97.88 |
| 09/28/2026 16:51 | 100 | 97.86 |
| 09/28/2026 16:51 | 100 | 97.88 |
| 09/28/2026 16:51 | 100 | 97.91 |
| 09/28/2026 16:51 | 100 | 97.89 |
| 09/28/2026 16:50 | 100 | 97.88 |
| 09/28/2026 16:50 | 100 | 97.88 |
| 09/28/2026 16:50 | 100 | 97.88 |
| 09/28/2026 16:50 | 100 | 97.825 |
| 09/28/2026 16:50 | 100 | 97.80 |
| 09/28/2026 16:50 | 100 | 97.80 |
| 09/28/2026 16:50 | 100 | 97.765 |
| 09/28/2026 16:50 | 100 | 97.77 |
| 09/28/2026 16:50 | 100 | 97.76 |
| 09/28/2026 16:50 | 100 | 97.74 |
| 09/28/2026 16:50 | 100 | 97.74 |
| 09/28/2026 16:50 | 200 | 97.76 |
| 09/28/2026 16:50 | 100 | 97.76 |
| 09/28/2026 16:50 | 100 | 97.77 |
| 09/28/2026 16:50 | 100 | 97.79 |
| 09/28/2026 16:50 | 100 | 97.77 |
| 09/28/2026 16:50 | 100 | 97.79 |
| 09/28/2026 16:50 | 100 | 97.80 |
| 09/28/2026 16:50 | 100 | 97.80 |
| 09/28/2026 16:50 | 30 | 97.80 |
| 09/28/2026 16:50 | 100 | 97.80 |
| 09/28/2026 16:50 | 200 | 97.80 |
| 09/28/2026 16:50 | 100 | 97.86 |
| 09/28/2026 16:50 | 100 | 97.90 |
| 09/28/2026 16:50 | 100 | 97.90 |
| 09/28/2026 16:50 | 100 | 97.91 |
| 09/28/2026 16:50 | 100 | 97.92 |
| 09/28/2026 16:50 | 100 | 97.94 |
| 09/28/2026 16:50 | 400 | 97.93 |
| 09/28/2026 16:50 | 100 | 97.93 |
| 09/28/2026 16:50 | 100 | 97.95 |
| 09/28/2026 16:50 | 100 | 97.94 |
| 09/28/2026 16:50 | 100 | 97.95 |
| 09/28/2026 16:50 | 100 | 97.95 |
| 09/28/2026 16:50 | 100 | 97.98 |
| 09/28/2026 16:50 | 100 | 97.97 |
| 09/28/2026 16:50 | 100 | 97.96 |
| 09/28/2026 16:50 | 100 | 97.96 |
| 09/28/2026 16:50 | 400 | 97.95 |
| 09/28/2026 16:50 | 100 | 97.95 |
| 09/28/2026 16:50 | 100 | 97.91 |
| 09/28/2026 16:50 | 800 | 97.91 |
| 09/28/2026 16:50 | 100 | 97.90 |
| 09/28/2026 16:50 | 100 | 97.88 |
| 09/28/2026 16:50 | 100 | 97.89 |
| 09/28/2026 16:50 | 100 | 97.91 |
| 09/28/2026 16:50 | 300 | 97.90 |
| 09/28/2026 16:50 | 200 | 97.90 |
| 09/28/2026 16:50 | 100 | 97.89 |
| 09/28/2026 16:49 | 100 | 97.85 |
| 09/28/2026 16:49 | 100 | 97.84 |
| 09/28/2026 16:49 | 100 | 97.84 |
| 09/28/2026 16:49 | 100 | 97.84 |
| 09/28/2026 16:49 | 100 | 97.83 |
| 09/28/2026 16:49 | 400 | 97.86 |
| 09/28/2026 16:49 | 100 | 97.83 |
| 09/28/2026 16:49 | 100 | 97.80 |
| 09/28/2026 16:49 | 100 | 97.80 |
| 09/28/2026 16:49 | 500 | 97.80 |
| 09/28/2026 16:49 | 100 | 97.80 |
| 09/28/2026 16:49 | 100 | 97.79 |
| 09/28/2026 16:49 | 200 | 97.83 |
| 09/28/2026 16:49 | 100 | 97.84 |
| 09/28/2026 16:49 | 100 | 97.83 |
| 09/28/2026 16:49 | 100 | 97.84 |
| 09/28/2026 16:49 | 100 | 97.87 |
| 09/28/2026 16:49 | 100 | 97.875 |
| 09/28/2026 16:48 | 100 | 97.89 |
| 09/28/2026 16:48 | 100 | 97.89 |
| 09/28/2026 16:48 | 100 | 97.90 |
| 09/28/2026 16:48 | 100 | 97.90 |
| 09/28/2026 16:48 | 100 | 97.90 |
| 09/28/2026 16:48 | 100 | 97.915 |
| 09/28/2026 16:48 | 36 | 97.89 |
| 09/28/2026 16:48 | 100 | 97.91 |
| 09/28/2026 16:48 | 200 | 97.91 |
| 09/28/2026 16:48 | 200 | 97.91 |
| 09/28/2026 16:48 | 300 | 97.89 |
| 09/28/2026 16:48 | 100 | 97.88 |
| 09/28/2026 16:48 | 5 | 97.88 |
| 09/28/2026 16:48 | 100 | 97.85 |
| 09/28/2026 16:48 | 300 | 97.84 |
| 09/28/2026 16:48 | 500 | 97.83 |
| 09/28/2026 16:48 | 600 | 97.83 |
| 09/28/2026 16:48 | 100 | 97.80 |
| 09/28/2026 16:48 | 100 | 97.86 |
| 09/28/2026 16:48 | 100 | 97.86 |
| 09/28/2026 16:47 | 100 | 97.87 |
| 09/28/2026 16:47 | 200 | 97.90 |
| 09/28/2026 16:47 | 100 | 97.90 |
| 09/28/2026 16:47 | 100 | 97.87 |
| 09/28/2026 16:47 | 100 | 97.93 |
| 09/28/2026 16:47 | 200 | 97.95 |
| 09/28/2026 16:47 | 100 | 97.95 |
| 09/28/2026 16:47 | 100 | 97.94 |
| 09/28/2026 16:47 | 100 | 97.94 |
| 09/28/2026 16:47 | 100 | 97.92 |
| 09/28/2026 16:46 | 100 | 97.90 |
| 09/28/2026 16:46 | 100 | 97.93 |
| 09/28/2026 16:46 | 200 | 97.91 |
| 09/28/2026 16:46 | 45 | 97.90 |
| 09/28/2026 16:46 | 100 | 97.90 |
| 09/28/2026 16:46 | 100 | 97.90 |
| 09/28/2026 16:46 | 200 | 97.90 |
| 09/28/2026 16:46 | 100 | 97.88 |
| 09/28/2026 16:46 | 100 | 97.89 |
| 09/28/2026 16:46 | 49 | 97.90 |
| 09/28/2026 16:46 | 200 | 97.90 |
| 09/28/2026 16:46 | 400 | 97.90 |
| 09/28/2026 16:46 | 100 | 97.88 |
| 09/28/2026 16:46 | 100 | 97.88 |
| 09/28/2026 16:46 | 100 | 97.88 |
| 09/28/2026 16:46 | 100 | 97.88 |
| 09/28/2026 16:46 | 100 | 97.88 |
| 09/28/2026 16:46 | 100 | 97.87 |
| 09/28/2026 16:46 | 9 | 97.83 |
| 09/28/2026 16:46 | 100 | 97.80 |
| 09/28/2026 16:45 | 100 | 97.79 |
| 09/28/2026 16:45 | 30 | 97.80 |
| 09/28/2026 16:45 | 100 | 97.79 |
| 09/28/2026 16:45 | 100 | 97.79 |
| 09/28/2026 16:45 | 100 | 97.79 |
| 09/28/2026 16:45 | 100 | 97.79 |
| 09/28/2026 16:45 | 100 | 97.80 |
| 09/28/2026 16:45 | 100 | 97.79 |
| 09/28/2026 16:45 | 200 | 97.80 |
| 09/28/2026 16:45 | 100 | 97.78 |
| 09/28/2026 16:45 | 100 | 97.78 |
| 09/28/2026 16:45 | 100 | 97.78 |
| 09/28/2026 16:44 | 100 | 97.77 |
| 09/28/2026 16:44 | 90 | 97.75 |
| 09/28/2026 16:44 | 100 | 97.77 |
| 09/28/2026 16:44 | 100 | 97.77 |
| 09/28/2026 16:44 | 9 | 97.76 |
| 09/28/2026 16:44 | 100 | 97.76 |
| 09/28/2026 16:44 | 100 | 97.78 |
| 09/28/2026 16:44 | 100 | 97.78 |
| 09/28/2026 16:44 | 100 | 97.81 |
| 09/28/2026 16:43 | 100 | 97.83 |
| 09/28/2026 16:43 | 100 | 97.815 |
| 09/28/2026 16:43 | 100 | 97.82 |
| 09/28/2026 16:43 | 200 | 97.81 |
| 09/28/2026 16:43 | 100 | 97.82 |
| 09/28/2026 16:43 | 100 | 97.82 |
| 09/28/2026 16:43 | 100 | 97.83 |
| 09/28/2026 16:43 | 100 | 97.84 |
| 09/28/2026 16:43 | 100 | 97.86 |
| 09/28/2026 16:43 | 200 | 97.86 |
| 09/28/2026 16:43 | 100 | 97.85 |
| 09/28/2026 16:43 | 100 | 97.83 |
| 09/28/2026 16:43 | 200 | 97.83 |
| 09/28/2026 16:43 | 600 | 97.83 |
| 09/28/2026 16:43 | 100 | 97.83 |
| 09/28/2026 16:43 | 500 | 97.84 |
| 09/28/2026 16:43 | 100 | 97.84 |
| 09/28/2026 16:43 | 100 | 97.85 |
| 09/28/2026 16:43 | 100 | 97.84 |
| 09/28/2026 16:43 | 100 | 97.84 |
| 09/28/2026 16:43 | 100 | 97.81 |
| 09/28/2026 16:43 | 100 | 97.81 |
| 09/28/2026 16:43 | 100 | 97.79 |
| 09/28/2026 16:43 | 100 | 97.81 |
| 09/28/2026 16:43 | 100 | 97.81 |
| 09/28/2026 16:43 | 100 | 97.82 |
| 09/28/2026 16:43 | 200 | 97.81 |
| 09/28/2026 16:43 | 100 | 97.80 |
| 09/28/2026 16:43 | 100 | 97.80 |
| 09/28/2026 16:43 | 100 | 97.80 |
| 09/28/2026 16:43 | 100 | 97.83 |
| 09/28/2026 16:43 | 100 | 97.83 |
| 09/28/2026 16:43 | 100 | 97.83 |
| 09/28/2026 16:43 | 12 | 97.85 |
| 09/28/2026 16:42 | 100 | 97.88 |
| 09/28/2026 16:42 | 100 | 97.89 |
| 09/28/2026 16:42 | 200 | 97.89 |
| 09/28/2026 16:42 | 100 | 97.87 |
| 09/28/2026 16:42 | 100 | 97.87 |
| 09/28/2026 16:42 | 100 | 97.87 |
| 09/28/2026 16:42 | 100 | 97.88 |
| 09/28/2026 16:42 | 100 | 97.88 |
| 09/28/2026 16:42 | 200 | 97.90 |
| 09/28/2026 16:41 | 100 | 97.90 |
| 09/28/2026 16:41 | 100 | 97.915 |
| 09/28/2026 16:41 | 100 | 97.91 |
| 09/28/2026 16:41 | 100 | 97.91 |
| 09/28/2026 16:41 | 100 | 97.91 |
| 09/28/2026 16:41 | 200 | 97.91 |
| 09/28/2026 16:41 | 100 | 97.91 |
| 09/28/2026 16:41 | 100 | 97.91 |
| 09/28/2026 16:41 | 100 | 97.91 |
| 09/28/2026 16:41 | 100 | 97.90 |
| 09/28/2026 16:41 | 100 | 97.88 |
| 09/28/2026 16:41 | 100 | 97.88 |
| 09/28/2026 16:41 | 100 | 97.87 |
| 09/28/2026 16:41 | 100 | 97.87 |
| 09/28/2026 16:41 | 100 | 97.87 |
| 09/28/2026 16:41 | 500 | 97.87 |
| 09/28/2026 16:41 | 100 | 97.87 |
| 09/28/2026 16:40 | 100 | 97.87 |
| 09/28/2026 16:40 | 100 | 97.87 |
| 09/28/2026 16:40 | 100 | 97.87 |
| 09/28/2026 16:40 | 100 | 97.90 |
| 09/28/2026 16:40 | 100 | 97.89 |
| 09/28/2026 16:40 | 100 | 97.88 |
| 09/28/2026 16:40 | 100 | 97.88 |
| 09/28/2026 16:40 | 100 | 97.87 |
| 09/28/2026 16:40 | 100 | 97.87 |
| 09/28/2026 16:40 | 200 | 97.87 |
| 09/28/2026 16:40 | 1 | 97.90 |
| 09/28/2026 16:40 | 100 | 97.87 |
| 09/28/2026 16:40 | 100 | 97.89 |
| 09/28/2026 16:40 | 100 | 97.89 |
| 09/28/2026 16:40 | 100 | 97.90 |
| 09/28/2026 16:40 | 600 | 97.89 |
| 09/28/2026 16:40 | 100 | 97.89 |
| 09/28/2026 16:40 | 100 | 97.87 |
| 09/28/2026 16:40 | 100 | 97.88 |
| 09/28/2026 16:40 | 100 | 97.88 |
| 09/28/2026 16:40 | 100 | 97.88 |
| 09/28/2026 16:40 | 100 | 97.88 |
| 09/28/2026 16:40 | 100 | 97.89 |
| 09/28/2026 16:39 | 100 | 97.95 |
| 09/28/2026 16:39 | 100 | 97.95 |
| 09/28/2026 16:39 | 100 | 97.96 |
| 09/28/2026 16:39 | 200 | 97.96 |
| 09/28/2026 16:39 | 100 | 97.95 |
| 09/28/2026 16:39 | 100 | 97.94 |
| 09/28/2026 16:39 | 100 | 97.94 |
| 09/28/2026 16:39 | 500 | 97.94 |
| 09/28/2026 16:39 | 100 | 97.98 |
| 09/28/2026 16:39 | 100 | 97.98 |
| 09/28/2026 16:39 | 100 | 97.98 |
| 09/28/2026 16:39 | 100 | 97.985 |
| 09/28/2026 16:39 | 100 | 97.96 |
| 09/28/2026 16:39 | 100 | 97.96 |
| 09/28/2026 16:38 | 100 | 97.94 |
| 09/28/2026 16:38 | 100 | 97.94 |
| 09/28/2026 16:38 | 100 | 97.93 |
| 09/28/2026 16:38 | 100 | 97.92 |
| 09/28/2026 16:38 | 100 | 97.92 |
| 09/28/2026 16:38 | 200 | 97.91 |
| 09/28/2026 16:38 | 100 | 97.91 |
| 09/28/2026 16:38 | 100 | 97.89 |
| 09/28/2026 16:38 | 100 | 97.88 |
| 09/28/2026 16:38 | 100 | 97.88 |
| 09/28/2026 16:38 | 100 | 97.88 |
| 09/28/2026 16:38 | 100 | 97.88 |
| 09/28/2026 16:38 | 100 | 97.89 |
| 09/28/2026 16:38 | 100 | 97.91 |
| 09/28/2026 16:38 | 100 | 97.94 |
| 09/28/2026 16:38 | 100 | 97.95 |
| 09/28/2026 16:38 | 100 | 97.96 |
| 09/28/2026 16:38 | 100 | 97.96 |
| 09/28/2026 16:38 | 100 | 97.95 |
| 09/28/2026 16:38 | 100 | 97.97 |
| 09/28/2026 16:38 | 100 | 97.97 |
| 09/28/2026 16:38 | 100 | 97.97 |
| 09/28/2026 16:38 | 100 | 97.97 |
| 09/28/2026 16:38 | 400 | 97.97 |
| 09/28/2026 16:38 | 100 | 97.99 |
| 09/28/2026 16:38 | 100 | 97.99 |
| 09/28/2026 16:38 | 100 | 97.99 |
| 09/28/2026 16:38 | 200 | 97.99 |
| 09/28/2026 16:38 | 100 | 98.00 |
| 09/28/2026 16:38 | 5 | 98.00 |
| 09/28/2026 16:38 | 100 | 98.00 |
| 09/28/2026 16:38 | 100 | 98.00 |
| 09/28/2026 16:38 | 300 | 98.00 |
| 09/28/2026 16:38 | 500 | 98.00 |
| 09/28/2026 16:38 | 500 | 98.00 |
| 09/28/2026 16:38 | 100 | 98.00 |
| 09/28/2026 16:38 | 100 | 98.00 |
| 09/28/2026 16:38 | 100 | 98.00 |
| 09/28/2026 16:38 | 700 | 98.00 |
| 09/28/2026 16:38 | 800 | 98.00 |
| 09/28/2026 16:38 | 200 | 98.00 |
| 09/28/2026 16:38 | 200 | 98.00 |
| 09/28/2026 16:38 | 100 | 98.00 |
| 09/28/2026 16:38 | 200 | 98.00 |
| 09/28/2026 16:38 | 100 | 98.00 |
| 09/28/2026 16:38 | 100 | 98.00 |
| 09/28/2026 16:38 | 100 | 98.00 |
| 09/28/2026 16:37 | 100 | 97.98 |
| 09/28/2026 16:37 | 100 | 97.99 |
| 09/28/2026 16:37 | 100 | 97.99 |
| 09/28/2026 16:37 | 100 | 97.97 |
| 09/28/2026 16:37 | 100 | 97.97 |
| 09/28/2026 16:37 | 100 | 97.955 |
| 09/28/2026 16:37 | 100 | 97.96 |
| 09/28/2026 16:37 | 100 | 97.97 |
| 09/28/2026 16:37 | 100 | 97.97 |
| 09/28/2026 16:37 | 100 | 97.97 |
| 09/28/2026 16:37 | 200 | 97.97 |
| 09/28/2026 16:37 | 200 | 97.98 |
| 09/28/2026 16:37 | 200 | 97.98 |
| 09/28/2026 16:37 | 100 | 97.99 |
| 09/28/2026 16:37 | 100 | 97.98 |
| 09/28/2026 16:37 | 100 | 97.98 |
| 09/28/2026 16:37 | 100 | 97.98 |
| 09/28/2026 16:37 | 100 | 97.95 |
| 09/28/2026 16:37 | 100 | 97.96 |
| 09/28/2026 16:37 | 100 | 97.94 |
| 09/28/2026 16:37 | 100 | 97.92 |
| 09/28/2026 16:37 | 5 | 97.93 |
| 09/28/2026 16:37 | 100 | 97.92 |
| 09/28/2026 16:37 | 100 | 97.92 |
| 09/28/2026 16:37 | 100 | 97.92 |
| 09/28/2026 16:37 | 100 | 97.92 |
| 09/28/2026 16:37 | 100 | 97.94 |
| 09/28/2026 16:37 | 100 | 97.94 |
| 09/28/2026 16:37 | 100 | 97.94 |
| 09/28/2026 16:36 | 100 | 97.93 |
| 09/28/2026 16:36 | 200 | 97.91 |
| 09/28/2026 16:36 | 100 | 97.91 |
| 09/28/2026 16:36 | 6 | 97.94 |
| 09/28/2026 16:36 | 100 | 97.92 |
| 09/28/2026 16:36 | 100 | 97.91 |
| 09/28/2026 16:36 | 100 | 97.91 |
| 09/28/2026 16:36 | 100 | 97.90 |
| 09/28/2026 16:36 | 100 | 97.90 |
| 09/28/2026 16:36 | 100 | 97.93 |
| 09/28/2026 16:36 | 100 | 97.935 |
| 09/28/2026 16:36 | 200 | 97.93 |
| 09/28/2026 16:36 | 100 | 97.93 |
| 09/28/2026 16:36 | 100 | 97.96 |
| 09/28/2026 16:36 | 100 | 97.94 |
| 09/28/2026 16:36 | 100 | 97.95 |
| 09/28/2026 16:36 | 100 | 97.95 |
| 09/28/2026 16:36 | 100 | 97.95 |
| 09/28/2026 16:36 | 100 | 97.95 |
| 09/28/2026 16:36 | 100 | 97.95 |
| 09/28/2026 16:36 | 100 | 97.95 |
| 09/28/2026 16:36 | 100 | 97.95 |
| 09/28/2026 16:36 | 100 | 97.94 |
| 09/28/2026 16:36 | 100 | 97.94 |
| 09/28/2026 16:36 | 100 | 97.94 |
| 09/28/2026 16:35 | 100 | 97.94 |
| 09/28/2026 16:35 | 100 | 97.94 |
| 09/28/2026 16:35 | 100 | 97.95 |
| 09/28/2026 16:35 | 100 | 97.95 |
| 09/28/2026 16:35 | 100 | 97.95 |
| 09/28/2026 16:35 | 100 | 97.97 |
| 09/28/2026 16:35 | 100 | 97.96 |
| 09/28/2026 16:35 | 100 | 97.95 |
| 09/28/2026 16:35 | 200 | 97.95 |
| 09/28/2026 16:35 | 200 | 97.945 |
| 09/28/2026 16:35 | 300 | 97.95 |
| 09/28/2026 16:35 | 100 | 97.94 |
| 09/28/2026 16:35 | 100 | 97.95 |
| 09/28/2026 16:35 | 100 | 97.95 |
| 09/28/2026 16:35 | 100 | 97.95 |
| 09/28/2026 16:35 | 100 | 97.94 |
| 09/28/2026 16:35 | 100 | 97.94 |
| 09/28/2026 16:35 | 100 | 97.94 |
| 09/28/2026 16:35 | 100 | 97.94 |
| 09/28/2026 16:35 | 100 | 97.94 |
| 09/28/2026 16:35 | 100 | 97.95 |
| 09/28/2026 16:35 | 100 | 97.95 |
| 09/28/2026 16:35 | 300 | 97.96 |
| 09/28/2026 16:35 | 100 | 97.96 |
| 09/28/2026 16:35 | 1100 | 97.96 |
| 09/28/2026 16:35 | 100 | 97.97 |
| 09/28/2026 16:35 | 100 | 97.97 |
| 09/28/2026 16:35 | 100 | 97.97 |
| 09/28/2026 16:35 | 100 | 97.99 |
| 09/28/2026 16:35 | 50 | 97.99 |
| 09/28/2026 16:35 | 100 | 97.97 |
| 09/28/2026 16:35 | 100 | 97.97 |
| 09/28/2026 16:34 | 100 | 97.97 |
| 09/28/2026 16:34 | 100 | 97.97 |
| 09/28/2026 16:34 | 100 | 97.97 |
| 09/28/2026 16:34 | 100 | 97.98 |
| 09/28/2026 16:34 | 100 | 97.98 |
| 09/28/2026 16:34 | 100 | 97.99 |
| 09/28/2026 16:34 | 100 | 97.99 |
| 09/28/2026 16:34 | 100 | 97.98 |
| 09/28/2026 16:34 | 100 | 97.97 |
| 09/28/2026 16:34 | 100 | 97.96 |
| 09/28/2026 16:34 | 300 | 97.96 |
| 09/28/2026 16:34 | 300 | 97.96 |
| 09/28/2026 16:34 | 100 | 97.97 |
| 09/28/2026 16:34 | 100 | 97.97 |
| 09/28/2026 16:34 | 100 | 97.97 |
| 09/28/2026 16:34 | 100 | 97.99 |
| 09/28/2026 16:34 | 100 | 97.98 |
| 09/28/2026 16:34 | 100 | 97.98 |
| 09/28/2026 16:34 | 100 | 97.98 |
| 09/28/2026 16:34 | 100 | 97.98 |
| 09/28/2026 16:34 | 100 | 97.99 |
| 09/28/2026 16:34 | 300 | 97.98 |
| 09/28/2026 16:34 | 100 | 97.98 |
| 09/28/2026 16:34 | 62 | 97.98 |
| 09/28/2026 16:34 | 100 | 97.99 |
| 09/28/2026 16:34 | 200 | 97.99 |
| 09/28/2026 16:34 | 100 | 97.99 |
| 09/28/2026 16:34 | 100 | 97.98 |
| 09/28/2026 16:34 | 100 | 97.97 |
| 09/28/2026 16:34 | 100 | 97.96 |
| 09/28/2026 16:34 | 100 | 97.96 |
| 09/28/2026 16:34 | 300 | 97.96 |
| 09/28/2026 16:34 | 100 | 97.96 |
| 09/28/2026 16:34 | 200 | 97.96 |
| 09/28/2026 16:34 | 100 | 97.95 |
| 09/28/2026 16:34 | 100 | 97.93 |
| 09/28/2026 16:33 | 100 | 97.94 |
| 09/28/2026 16:33 | 100 | 97.94 |
| 09/28/2026 16:33 | 50 | 97.93 |
| 09/28/2026 16:33 | 9 | 97.93 |
| 09/28/2026 16:33 | 100 | 97.93 |
| 09/28/2026 16:33 | 200 | 97.91 |
| 09/28/2026 16:33 | 100 | 97.91 |
| 09/28/2026 16:33 | 100 | 97.90 |
| 09/28/2026 16:33 | 100 | 97.90 |
| 09/28/2026 16:33 | 100 | 97.90 |
| 09/28/2026 16:33 | 100 | 97.90 |
| 09/28/2026 16:33 | 100 | 97.91 |
| 09/28/2026 16:33 | 100 | 97.91 |
| 09/28/2026 16:33 | 100 | 97.89 |
| 09/28/2026 16:33 | 100 | 97.92 |
| 09/28/2026 16:33 | 100 | 97.91 |
| 09/28/2026 16:33 | 100 | 97.92 |
| 09/28/2026 16:33 | 100 | 97.91 |
| 09/28/2026 16:32 | 200 | 97.89 |
| 09/28/2026 16:32 | 100 | 97.89 |
| 09/28/2026 16:32 | 100 | 97.88 |
| 09/28/2026 16:32 | 100 | 97.85 |
| 09/28/2026 16:32 | 100 | 97.82 |
| 09/28/2026 16:32 | 200 | 97.82 |
| 09/28/2026 16:32 | 100 | 97.81 |
| 09/28/2026 16:32 | 100 | 97.82 |
| 09/28/2026 16:32 | 100 | 97.83 |
| 09/28/2026 16:32 | 100 | 97.85 |
| 09/28/2026 16:31 | 100 | 97.83 |
| 09/28/2026 16:31 | 100 | 97.82 |
| 09/28/2026 16:31 | 10 | 97.84 |
| 09/28/2026 16:31 | 100 | 97.85 |
| 09/28/2026 16:31 | 100 | 97.84 |
| 09/28/2026 16:31 | 100 | 97.83 |
| 09/28/2026 16:31 | 100 | 97.82 |
| 09/28/2026 16:31 | 100 | 97.82 |
| 09/28/2026 16:31 | 100 | 97.81 |
| 09/28/2026 16:31 | 100 | 97.81 |
| 09/28/2026 16:31 | 200 | 97.81 |
| 09/28/2026 16:31 | 100 | 97.82 |
| 09/28/2026 16:31 | 100 | 97.83 |
| 09/28/2026 16:31 | 200 | 97.82 |
| 09/28/2026 16:31 | 100 | 97.82 |
| 09/28/2026 16:31 | 200 | 97.81 |
| 09/28/2026 16:30 | 50 | 97.78 |
| 09/28/2026 16:30 | 100 | 97.78 |
| 09/28/2026 16:30 | 100 | 97.78 |
| 09/28/2026 16:30 | 100 | 97.78 |
| 09/28/2026 16:30 | 100 | 97.79 |
| 09/28/2026 16:30 | 100 | 97.79 |
| 09/28/2026 16:30 | 100 | 97.81 |
| 09/28/2026 16:30 | 100 | 97.81 |
| 09/28/2026 16:30 | 100 | 97.81 |
| 09/28/2026 16:30 | 200 | 97.81 |
| 09/28/2026 16:30 | 100 | 97.78 |
| 09/28/2026 16:30 | 100 | 97.78 |
| 09/28/2026 16:30 | 100 | 97.77 |
| 09/28/2026 16:30 | 100 | 97.77 |
| 09/28/2026 16:30 | 100 | 97.77 |
| 09/28/2026 16:30 | 100 | 97.77 |
| 09/28/2026 16:30 | 100 | 97.77 |
| 09/28/2026 16:30 | 100 | 97.78 |
| 09/28/2026 16:30 | 100 | 97.78 |
| 09/28/2026 16:30 | 100 | 97.79 |
| 09/28/2026 16:30 | 100 | 97.80 |
| 09/28/2026 16:30 | 100 | 97.80 |
| 09/28/2026 16:30 | 100 | 97.80 |
| 09/28/2026 16:29 | 100 | 97.77 |
| 09/28/2026 16:29 | 100 | 97.77 |
| 09/28/2026 16:29 | 100 | 97.77 |
| 09/28/2026 16:29 | 100 | 97.75 |
| 09/28/2026 16:29 | 100 | 97.78 |
| 09/28/2026 16:29 | 100 | 97.79 |
| 09/28/2026 16:29 | 100 | 97.80 |
| 09/28/2026 16:29 | 100 | 97.78 |
| 09/28/2026 16:29 | 100 | 97.77 |
| 09/28/2026 16:29 | 100 | 97.76 |
| 09/28/2026 16:29 | 8 | 97.76 |
| 09/28/2026 16:29 | 100 | 97.74 |
| 09/28/2026 16:29 | 98 | 97.71 |
| 09/28/2026 16:29 | 100 | 97.71 |
| 09/28/2026 16:29 | 100 | 97.71 |
| 09/28/2026 16:28 | 100 | 97.71 |
| 09/28/2026 16:28 | 100 | 97.70 |
| 09/28/2026 16:28 | 200 | 97.70 |
| 09/28/2026 16:28 | 100 | 97.71 |
| 09/28/2026 16:28 | 100 | 97.72 |
| 09/28/2026 16:28 | 100 | 97.73 |
| 09/28/2026 16:28 | 100 | 97.74 |
| 09/28/2026 16:28 | 100 | 97.74 |
| 09/28/2026 16:28 | 1000 | 97.74 |
| 09/28/2026 16:28 | 100 | 97.73 |
| 09/28/2026 16:28 | 200 | 97.73 |
| 09/28/2026 16:28 | 100 | 97.73 |
| 09/28/2026 16:28 | 100 | 97.73 |
| 09/28/2026 16:28 | 100 | 97.70 |
| 09/28/2026 16:28 | 100 | 97.70 |
| 09/28/2026 16:28 | 400 | 97.70 |
| 09/28/2026 16:28 | 100 | 97.70 |
| 09/28/2026 16:28 | 200 | 97.70 |
| 09/28/2026 16:28 | 100 | 97.70 |
| 09/28/2026 16:28 | 200 | 97.68 |
| 09/28/2026 16:28 | 100 | 97.68 |
| 09/28/2026 16:28 | 100 | 97.66 |
| 09/28/2026 16:28 | 1 | 97.67 |
| 09/28/2026 16:28 | 200 | 97.67 |
| 09/28/2026 16:28 | 100 | 97.67 |
| 09/28/2026 16:28 | 100 | 97.67 |
| 09/28/2026 16:28 | 100 | 97.68 |
| 09/28/2026 16:28 | 100 | 97.68 |
| 09/28/2026 16:27 | 100 | 97.69 |
| 09/28/2026 16:27 | 100 | 97.66 |
| 09/28/2026 16:27 | 100 | 97.66 |
| 09/28/2026 16:27 | 100 | 97.65 |
| 09/28/2026 16:27 | 100 | 97.64 |
| 09/28/2026 16:27 | 100 | 97.66 |
| 09/28/2026 16:27 | 100 | 97.65 |
| 09/28/2026 16:27 | 100 | 97.64 |
| 09/28/2026 16:27 | 100 | 97.64 |
| 09/28/2026 16:27 | 100 | 97.64 |
| 09/28/2026 16:27 | 100 | 97.64 |
| 09/28/2026 16:27 | 100 | 97.64 |
| 09/28/2026 16:27 | 100 | 97.62 |
| 09/28/2026 16:27 | 100 | 97.62 |
| 09/28/2026 16:27 | 200 | 97.62 |
| 09/28/2026 16:27 | 100 | 97.62 |
| 09/28/2026 16:27 | 100 | 97.62 |
| 09/28/2026 16:27 | 100 | 97.62 |
| 09/28/2026 16:27 | 100 | 97.61 |
| 09/28/2026 16:27 | 100 | 97.61 |
| 09/28/2026 16:27 | 100 | 97.61 |
| 09/28/2026 16:27 | 100 | 97.62 |
| 09/28/2026 16:27 | 100 | 97.60 |
| 09/28/2026 16:27 | 100 | 97.61 |
| 09/28/2026 16:27 | 100 | 97.61 |
| 09/28/2026 16:27 | 200 | 97.61 |
| 09/28/2026 16:27 | 200 | 97.61 |
| 09/28/2026 16:26 | 100 | 97.63 |
| 09/28/2026 16:26 | 100 | 97.64 |
| 09/28/2026 16:26 | 100 | 97.64 |
| 09/28/2026 16:26 | 1 | 97.61 |
| 09/28/2026 16:26 | 100 | 97.62 |
| 09/28/2026 16:26 | 200 | 97.61 |
| 09/28/2026 16:26 | 100 | 97.62 |
| 09/28/2026 16:26 | 100 | 97.62 |
| 09/28/2026 16:26 | 500 | 97.63 |
| 09/28/2026 16:26 | 100 | 97.64 |
| 09/28/2026 16:26 | 600 | 97.64 |
| 09/28/2026 16:26 | 100 | 97.64 |
| 09/28/2026 16:26 | 400 | 97.65 |
| 09/28/2026 16:26 | 200 | 97.66 |
| 09/28/2026 16:26 | 100 | 97.66 |
| 09/28/2026 16:26 | 100 | 97.67 |
| 09/28/2026 16:26 | 100 | 97.67 |
| 09/28/2026 16:26 | 100 | 97.69 |
| 09/28/2026 16:26 | 200 | 97.70 |
| 09/28/2026 16:26 | 100 | 97.70 |
| 09/28/2026 16:26 | 200 | 97.68 |
| 09/28/2026 16:26 | 100 | 97.68 |
| 09/28/2026 16:26 | 100 | 97.68 |
| 09/28/2026 16:26 | 100 | 97.69 |
| 09/28/2026 16:26 | 100 | 97.69 |
| 09/28/2026 16:26 | 100 | 97.70 |
| 09/28/2026 16:26 | 100 | 97.69 |
| 09/28/2026 16:26 | 100 | 97.71 |
| 09/28/2026 16:26 | 100 | 97.71 |
| 09/28/2026 16:26 | 200 | 97.71 |
| 09/28/2026 16:26 | 100 | 97.71 |
| 09/28/2026 16:26 | 200 | 97.68 |
| 09/28/2026 16:26 | 100 | 97.67 |
| 09/28/2026 16:26 | 4 | 97.66 |
| 09/28/2026 16:25 | 100 | 97.67 |
| 09/28/2026 16:25 | 100 | 97.71 |
| 09/28/2026 16:25 | 100 | 97.705 |
| 09/28/2026 16:25 | 100 | 97.68 |
| 09/28/2026 16:25 | 100 | 97.68 |
| 09/28/2026 16:25 | 200 | 97.68 |
| 09/28/2026 16:25 | 100 | 97.67 |
| 09/28/2026 16:25 | 100 | 97.675 |
| 09/28/2026 16:25 | 200 | 97.67 |
| 09/28/2026 16:25 | 100 | 97.66 |
| 09/28/2026 16:25 | 100 | 97.66 |
| 09/28/2026 16:25 | 100 | 97.70 |
| 09/28/2026 16:25 | 100 | 97.70 |
| 09/28/2026 16:25 | 100 | 97.70 |
| 09/28/2026 16:25 | 100 | 97.71 |
| 09/28/2026 16:25 | 100 | 97.71 |
| 09/28/2026 16:25 | 100 | 97.71 |
| 09/28/2026 16:25 | 100 | 97.715 |
| 09/28/2026 16:25 | 100 | 97.72 |
| 09/28/2026 16:25 | 9700 | 97.71 |
| 09/28/2026 16:25 | 100 | 97.72 |
| 09/28/2026 16:24 | 100 | 97.74 |
| 09/28/2026 16:24 | 100 | 97.76 |
| 09/28/2026 16:24 | 100 | 97.77 |
| 09/28/2026 16:24 | 100 | 97.81 |
| 09/28/2026 16:24 | 300 | 97.79 |
| 09/28/2026 16:24 | 600 | 97.79 |
| 09/28/2026 16:24 | 100 | 97.79 |
| 09/28/2026 16:24 | 200 | 97.77 |
| 09/28/2026 16:24 | 200 | 97.74 |
| 09/28/2026 16:24 | 200 | 97.74 |
| 09/28/2026 16:24 | 100 | 97.70 |
| 09/28/2026 16:24 | 200 | 97.69 |
| 09/28/2026 16:23 | 100 | 97.63 |
| 09/28/2026 16:23 | 100 | 97.63 |
| 09/28/2026 16:23 | 100 | 97.65 |
| 09/28/2026 16:23 | 100 | 97.65 |
| 09/28/2026 16:23 | 100 | 97.64 |
| 09/28/2026 16:23 | 100 | 97.65 |
| 09/28/2026 16:23 | 100 | 97.63 |
| 09/28/2026 16:23 | 100 | 97.63 |
| 09/28/2026 16:23 | 100 | 97.63 |
| 09/28/2026 16:23 | 100 | 97.63 |
| 09/28/2026 16:23 | 100 | 97.63 |
| 09/28/2026 16:23 | 800 | 97.62 |
| 09/28/2026 16:23 | 200 | 97.62 |
| 09/28/2026 16:23 | 100 | 97.62 |
| 09/28/2026 16:23 | 200 | 97.63 |
| 09/28/2026 16:23 | 100 | 97.65 |
| 09/28/2026 16:23 | 100 | 97.66 |
| 09/28/2026 16:23 | 100 | 97.66 |
| 09/28/2026 16:23 | 100 | 97.67 |
| 09/28/2026 16:23 | 100 | 97.70 |
| 09/28/2026 16:23 | 100 | 97.71 |
| 09/28/2026 16:23 | 100 | 97.70 |
| 09/28/2026 16:22 | 71 | 97.65 |
| 09/28/2026 16:22 | 100 | 97.65 |
| 09/28/2026 16:22 | 100 | 97.65 |
| 09/28/2026 16:22 | 200 | 97.65 |
| 09/28/2026 16:22 | 100 | 97.63 |
| 09/28/2026 16:22 | 100 | 97.63 |
| 09/28/2026 16:22 | 100 | 97.64 |
| 09/28/2026 16:22 | 100 | 97.64 |
| 09/28/2026 16:22 | 300 | 97.63 |
| 09/28/2026 16:22 | 100 | 97.63 |
| 09/28/2026 16:22 | 200 | 97.63 |
| 09/28/2026 16:22 | 100 | 97.63 |
| 09/28/2026 16:22 | 100 | 97.63 |
| 09/28/2026 16:22 | 100 | 97.62 |
| 09/28/2026 16:22 | 200 | 97.62 |
| 09/28/2026 16:22 | 100 | 97.62 |
| 09/28/2026 16:22 | 100 | 97.64 |
| 09/28/2026 16:22 | 100 | 97.63 |
| 09/28/2026 16:22 | 100 | 97.62 |
| 09/28/2026 16:22 | 200 | 97.61 |
| 09/28/2026 16:22 | 100 | 97.61 |
| 09/28/2026 16:22 | 100 | 97.61 |
| 09/28/2026 16:22 | 200 | 97.59 |
| 09/28/2026 16:21 | 100 | 97.60 |
| 09/28/2026 16:21 | 100 | 97.61 |
| 09/28/2026 16:21 | 100 | 97.61 |
| 09/28/2026 16:21 | 100 | 97.60 |
| 09/28/2026 16:21 | 100 | 97.58 |
| 09/28/2026 16:21 | 100 | 97.59 |
| 09/28/2026 16:21 | 100 | 97.59 |
| 09/28/2026 16:21 | 100 | 97.59 |
| 09/28/2026 16:21 | 100 | 97.59 |
| 09/28/2026 16:21 | 100 | 97.58 |
| 09/28/2026 16:21 | 100 | 97.58 |
| 09/28/2026 16:21 | 100 | 97.57 |
| 09/28/2026 16:21 | 100 | 97.57 |
| 09/28/2026 16:21 | 100 | 97.57 |
| 09/28/2026 16:21 | 100 | 97.56 |
| 09/28/2026 16:21 | 100 | 97.56 |
| 09/28/2026 16:21 | 100 | 97.56 |
| 09/28/2026 16:21 | 100 | 97.56 |
| 09/28/2026 16:21 | 100 | 97.56 |
| 09/28/2026 16:21 | 100 | 97.56 |
| 09/28/2026 16:21 | 100 | 97.57 |
| 09/28/2026 16:21 | 200 | 97.58 |
| 09/28/2026 16:21 | 100 | 97.58 |
| 09/28/2026 16:21 | 100 | 97.58 |
| 09/28/2026 16:21 | 100 | 97.59 |
| 09/28/2026 16:20 | 100 | 97.61 |
| 09/28/2026 16:20 | 100 | 97.60 |
| 09/28/2026 16:20 | 100 | 97.62 |
| 09/28/2026 16:20 | 100 | 97.62 |
| 09/28/2026 16:20 | 100 | 97.63 |
| 09/28/2026 16:20 | 100 | 97.62 |
| 09/28/2026 16:20 | 100 | 97.64 |
| 09/28/2026 16:20 | 100 | 97.64 |
| 09/28/2026 16:20 | 30 | 97.62 |
| 09/28/2026 16:20 | 200 | 97.62 |
| 09/28/2026 16:19 | 100 | 97.61 |
| 09/28/2026 16:19 | 100 | 97.59 |
| 09/28/2026 16:19 | 600 | 97.59 |
| 09/28/2026 16:19 | 200 | 97.58 |
| 09/28/2026 16:19 | 100 | 97.59 |
| 09/28/2026 16:19 | 400 | 97.59 |
| 09/28/2026 16:19 | 200 | 97.59 |
| 09/28/2026 16:19 | 100 | 97.57 |
| 09/28/2026 16:19 | 100 | 97.57 |
| 09/28/2026 16:19 | 100 | 97.57 |
| 09/28/2026 16:19 | 100 | 97.59 |
| 09/28/2026 16:19 | 100 | 97.59 |
| 09/28/2026 16:19 | 100 | 97.59 |
| 09/28/2026 16:19 | 100 | 97.59 |
| 09/28/2026 16:19 | 100 | 97.59 |
| 09/28/2026 16:19 | 100 | 97.59 |
| 09/28/2026 16:19 | 100 | 97.59 |
| 09/28/2026 16:19 | 100 | 97.61 |
| 09/28/2026 16:19 | 100 | 97.61 |
| 09/28/2026 16:19 | 100 | 97.61 |
| 09/28/2026 16:19 | 100 | 97.61 |
| 09/28/2026 16:19 | 100 | 97.63 |
| 09/28/2026 16:19 | 100 | 97.63 |
| 09/28/2026 16:19 | 200 | 97.63 |
| 09/28/2026 16:19 | 100 | 97.62 |
| 09/28/2026 16:18 | 100 | 97.62 |
| 09/28/2026 16:18 | 100 | 97.62 |
| 09/28/2026 16:18 | 100 | 97.62 |
| 09/28/2026 16:18 | 100 | 97.62 |
| 09/28/2026 16:18 | 100 | 97.62 |
| 09/28/2026 16:18 | 100 | 97.63 |
| 09/28/2026 16:18 | 300 | 97.63 |
| 09/28/2026 16:18 | 100 | 97.64 |
| 09/28/2026 16:18 | 100 | 97.66 |
| 09/28/2026 16:17 | 100 | 97.63 |
| 09/28/2026 16:17 | 200 | 97.62 |
| 09/28/2026 16:17 | 200 | 97.62 |
| 09/28/2026 16:17 | 200 | 97.625 |
| 09/28/2026 16:17 | 100 | 97.63 |
| 09/28/2026 16:17 | 100 | 97.62 |
| 09/28/2026 16:17 | 100 | 97.62 |
| 09/28/2026 16:17 | 100 | 97.62 |
| 09/28/2026 16:17 | 200 | 97.62 |
| 09/28/2026 16:17 | 100 | 97.62 |
| 09/28/2026 16:17 | 100 | 97.62 |
| 09/28/2026 16:17 | 100 | 97.62 |
| 09/28/2026 16:17 | 100 | 97.63 |
| 09/28/2026 16:17 | 100 | 97.64 |
| 09/28/2026 16:17 | 100 | 97.63 |
| 09/28/2026 16:17 | 200 | 97.63 |
| 09/28/2026 16:17 | 100 | 97.64 |
| 09/28/2026 16:17 | 100 | 97.63 |
| 09/28/2026 16:17 | 100 | 97.63 |
| 09/28/2026 16:17 | 200 | 97.63 |
| 09/28/2026 16:17 | 100 | 97.62 |
| 09/28/2026 16:17 | 100 | 97.62 |
| 09/28/2026 16:17 | 200 | 97.63 |
| 09/28/2026 16:17 | 100 | 97.64 |
| 09/28/2026 16:17 | 100 | 97.65 |
| 09/28/2026 16:16 | 100 | 97.68 |
| 09/28/2026 16:16 | 100 | 97.70 |
| 09/28/2026 16:16 | 100 | 97.72 |
| 09/28/2026 16:16 | 100 | 97.74 |
| 09/28/2026 16:16 | 100 | 97.74 |
| 09/28/2026 16:16 | 100 | 97.76 |
| 09/28/2026 16:16 | 100 | 97.75 |
| 09/28/2026 16:16 | 100 | 97.76 |
| 09/28/2026 16:16 | 100 | 97.76 |
| 09/28/2026 16:16 | 100 | 97.76 |
| 09/28/2026 16:16 | 100 | 97.76 |
| 09/28/2026 16:16 | 100 | 97.79 |
| 09/28/2026 16:16 | 100 | 97.77 |
| 09/28/2026 16:16 | 100 | 97.76 |
| 09/28/2026 16:16 | 200 | 97.745 |
| 09/28/2026 16:15 | 100 | 97.74 |
| 09/28/2026 16:15 | 100 | 97.73 |
| 09/28/2026 16:15 | 100 | 97.73 |
| 09/28/2026 16:15 | 100 | 97.70 |
| 09/28/2026 16:15 | 100 | 97.66 |
| 09/28/2026 16:15 | 100 | 97.64 |
| 09/28/2026 16:15 | 100 | 97.64 |
| 09/28/2026 16:15 | 100 | 97.63 |
| 09/28/2026 16:15 | 100 | 97.62 |
| 09/28/2026 16:15 | 100 | 97.63 |
| 09/28/2026 16:15 | 100 | 97.635 |
| 09/28/2026 16:15 | 100 | 97.63 |
| 09/28/2026 16:15 | 200 | 97.65 |
| 09/28/2026 16:15 | 100 | 97.65 |
| 09/28/2026 16:15 | 100 | 97.64 |
| 09/28/2026 16:15 | 100 | 97.68 |
| 09/28/2026 16:15 | 500 | 97.68 |
| 09/28/2026 16:15 | 200 | 97.68 |
| 09/28/2026 16:15 | 100 | 97.68 |
| 09/28/2026 16:15 | 100 | 97.70 |
| 09/28/2026 16:15 | 100 | 97.70 |
| 09/28/2026 16:15 | 100 | 97.70 |
| 09/28/2026 16:14 | 100 | 97.70 |
| 09/28/2026 16:14 | 200 | 97.71 |
| 09/28/2026 16:14 | 100 | 97.70 |
| 09/28/2026 16:14 | 100 | 97.68 |
| 09/28/2026 16:14 | 100 | 97.68 |
| 09/28/2026 16:14 | 100 | 97.69 |
| 09/28/2026 16:14 | 200 | 97.68 |
| 09/28/2026 16:14 | 100 | 97.67 |
| 09/28/2026 16:14 | 100 | 97.665 |
| 09/28/2026 16:14 | 100 | 97.66 |
| 09/28/2026 16:14 | 100 | 97.645 |
| 09/28/2026 16:13 | 100 | 97.67 |
| 09/28/2026 16:13 | 100 | 97.66 |
| 09/28/2026 16:13 | 100 | 97.71 |
| 09/28/2026 16:13 | 100 | 97.68 |
| 09/28/2026 16:13 | 66 | 97.66 |
| 09/28/2026 16:13 | 200 | 97.67 |
| 09/28/2026 16:13 | 100 | 97.66 |
| 09/28/2026 16:13 | 100 | 97.65 |
| 09/28/2026 16:13 | 200 | 97.65 |
| 09/28/2026 16:13 | 100 | 97.64 |
| 09/28/2026 16:13 | 100 | 97.64 |
| 09/28/2026 16:13 | 100 | 97.66 |
| 09/28/2026 16:13 | 300 | 97.68 |
| 09/28/2026 16:13 | 100 | 97.68 |
| 09/28/2026 16:13 | 100 | 97.70 |
| 09/28/2026 16:13 | 100 | 97.72 |
| 09/28/2026 16:12 | 100 | 97.76 |
| 09/28/2026 16:12 | 100 | 97.76 |
| 09/28/2026 16:12 | 100 | 97.765 |
| 09/28/2026 16:12 | 100 | 97.76 |
| 09/28/2026 16:12 | 100 | 97.755 |
| 09/28/2026 16:12 | 100 | 97.76 |
| 09/28/2026 16:12 | 100 | 97.75 |
| 09/28/2026 16:12 | 100 | 97.755 |
| 09/28/2026 16:12 | 100 | 97.75 |
| 09/28/2026 16:12 | 200 | 97.79 |
| 09/28/2026 16:12 | 200 | 97.78 |
| 09/28/2026 16:12 | 100 | 97.79 |
| 09/28/2026 16:12 | 100 | 97.79 |
| 09/28/2026 16:12 | 100 | 97.81 |
| 09/28/2026 16:12 | 100 | 97.79 |
| 09/28/2026 16:12 | 400 | 97.79 |
| 09/28/2026 16:12 | 200 | 97.78 |
| 09/28/2026 16:12 | 100 | 97.78 |
| 09/28/2026 16:12 | 100 | 97.78 |
| 09/28/2026 16:12 | 100 | 97.79 |
| 09/28/2026 16:12 | 100 | 97.78 |
| 09/28/2026 16:12 | 100 | 97.77 |
| 09/28/2026 16:12 | 100 | 97.77 |
| 09/28/2026 16:12 | 100 | 97.74 |
| 09/28/2026 16:12 | 100 | 97.74 |
| 09/28/2026 16:12 | 100 | 97.73 |
| 09/28/2026 16:12 | 100 | 97.72 |
| 09/28/2026 16:12 | 100 | 97.72 |
| 09/28/2026 16:12 | 100 | 97.71 |
| 09/28/2026 16:12 | 100 | 97.69 |
| 09/28/2026 16:12 | 20 | 97.70 |
| 09/28/2026 16:12 | 100 | 97.70 |
| 09/28/2026 16:12 | 100 | 97.70 |
| 09/28/2026 16:12 | 62 | 97.73 |
| 09/28/2026 16:12 | 100 | 97.73 |
| 09/28/2026 16:12 | 100 | 97.72 |
| 09/28/2026 16:12 | 100 | 97.73 |
| 09/28/2026 16:12 | 100 | 97.72 |
| 09/28/2026 16:12 | 100 | 97.73 |
| 09/28/2026 16:12 | 100 | 97.73 |
| 09/28/2026 16:11 | 100 | 97.76 |
| 09/28/2026 16:11 | 100 | 97.76 |
| 09/28/2026 16:11 | 100 | 97.75 |
| 09/28/2026 16:11 | 100 | 97.75 |
| 09/28/2026 16:11 | 100 | 97.75 |
| 09/28/2026 16:11 | 100 | 97.73 |
| 09/28/2026 16:11 | 100 | 97.72 |
| 09/28/2026 16:11 | 100 | 97.70 |
| 09/28/2026 16:11 | 100 | 97.73 |
| 09/28/2026 16:11 | 100 | 97.75 |
| 09/28/2026 16:11 | 100 | 97.74 |
| 09/28/2026 16:10 | 100 | 97.74 |
| 09/28/2026 16:10 | 100 | 97.73 |
| 09/28/2026 16:10 | 100 | 97.73 |
| 09/28/2026 16:10 | 100 | 97.73 |
| 09/28/2026 16:10 | 100 | 97.72 |
| 09/28/2026 16:10 | 100 | 97.71 |
| 09/28/2026 16:10 | 100 | 97.72 |
| 09/28/2026 16:10 | 100 | 97.72 |
| 09/28/2026 16:10 | 100 | 97.75 |
| 09/28/2026 16:10 | 100 | 97.74 |
| 09/28/2026 16:10 | 1400 | 97.75 |
| 09/28/2026 16:10 | 1600 | 97.75 |
| 09/28/2026 16:10 | 200 | 97.75 |
| 09/28/2026 16:10 | 100 | 97.75 |
| 09/28/2026 16:10 | 100 | 97.75 |
| 09/28/2026 16:10 | 100 | 97.74 |
| 09/28/2026 16:10 | 200 | 97.74 |
| 09/28/2026 16:10 | 300 | 97.77 |
| 09/28/2026 16:09 | 100 | 97.78 |
| 09/28/2026 16:09 | 100 | 97.77 |
| 09/28/2026 16:09 | 100 | 97.75 |
| 09/28/2026 16:09 | 100 | 97.75 |
| 09/28/2026 16:09 | 100 | 97.75 |
| 09/28/2026 16:09 | 100 | 97.75 |
| 09/28/2026 16:09 | 100 | 97.76 |
| 09/28/2026 16:09 | 100 | 97.74 |
| 09/28/2026 16:09 | 100 | 97.73 |
| 09/28/2026 16:09 | 100 | 97.71 |
| 09/28/2026 16:09 | 100 | 97.71 |
| 09/28/2026 16:09 | 100 | 97.71 |
| 09/28/2026 16:09 | 100 | 97.72 |
| 09/28/2026 16:09 | 1700 | 97.71 |
| 09/28/2026 16:09 | 100 | 97.71 |
| 09/28/2026 16:09 | 100 | 97.75 |
| 09/28/2026 16:09 | 100 | 97.75 |
| 09/28/2026 16:09 | 100 | 97.75 |
| 09/28/2026 16:08 | 100 | 97.76 |
| 09/28/2026 16:08 | 100 | 97.76 |
| 09/28/2026 16:08 | 100 | 97.76 |
| 09/28/2026 16:08 | 100 | 97.76 |
| 09/28/2026 16:08 | 100 | 97.76 |
| 09/28/2026 16:08 | 100 | 97.75 |
| 09/28/2026 16:08 | 100 | 97.75 |
| 09/28/2026 16:08 | 100 | 97.74 |
| 09/28/2026 16:08 | 100 | 97.75 |
| 09/28/2026 16:08 | 5 | 97.73 |
| 09/28/2026 16:08 | 800 | 97.71 |
| 09/28/2026 16:08 | 200 | 97.72 |
| 09/28/2026 16:08 | 100 | 97.72 |
| 09/28/2026 16:08 | 1000 | 97.72 |
| 09/28/2026 16:08 | 500 | 97.72 |
| 09/28/2026 16:08 | 100 | 97.72 |
| 09/28/2026 16:08 | 100 | 97.73 |
| 09/28/2026 16:08 | 200 | 97.73 |
| 09/28/2026 16:08 | 400 | 97.73 |
| 09/28/2026 16:08 | 100 | 97.73 |
| 09/28/2026 16:08 | 100 | 97.74 |
| 09/28/2026 16:08 | 100 | 97.74 |
| 09/28/2026 16:08 | 100 | 97.74 |
| 09/28/2026 16:08 | 100 | 97.74 |
| 09/28/2026 16:08 | 100 | 97.75 |
| 09/28/2026 16:08 | 100 | 97.745 |
| 09/28/2026 16:08 | 200 | 97.74 |
| 09/28/2026 16:08 | 100 | 97.76 |
| 09/28/2026 16:08 | 200 | 97.74 |
| 09/28/2026 16:08 | 100 | 97.74 |
| 09/28/2026 16:08 | 100 | 97.72 |
| 09/28/2026 16:08 | 100 | 97.72 |
| 09/28/2026 16:08 | 200 | 97.73 |
| 09/28/2026 16:07 | 100 | 97.74 |
| 09/28/2026 16:07 | 100 | 97.73 |
| 09/28/2026 16:07 | 100 | 97.71 |
| 09/28/2026 16:07 | 100 | 97.74 |
| 09/28/2026 16:07 | 100 | 97.74 |
| 09/28/2026 16:07 | 100 | 97.74 |
| 09/28/2026 16:07 | 100 | 97.76 |
| 09/28/2026 16:07 | 100 | 97.77 |
| 09/28/2026 16:07 | 100 | 97.77 |
| 09/28/2026 16:07 | 100 | 97.76 |
| 09/28/2026 16:06 | 100 | 97.71 |
| 09/28/2026 16:06 | 100 | 97.71 |
| 09/28/2026 16:06 | 100 | 97.69 |
| 09/28/2026 16:06 | 200 | 97.71 |
| 09/28/2026 16:06 | 100 | 97.70 |
| 09/28/2026 16:06 | 100 | 97.70 |
| 09/28/2026 16:06 | 100 | 97.70 |
| 09/28/2026 16:06 | 100 | 97.69 |
| 09/28/2026 16:06 | 100 | 97.69 |
| 09/28/2026 16:06 | 100 | 97.77 |
| 09/28/2026 16:06 | 100 | 97.79 |
| 09/28/2026 16:06 | 100 | 97.80 |
| 09/28/2026 16:06 | 100 | 97.80 |
| 09/28/2026 16:06 | 100 | 97.80 |
| 09/28/2026 16:06 | 100 | 97.79 |
| 09/28/2026 16:06 | 100 | 97.77 |
| 09/28/2026 16:05 | 100 | 97.76 |
| 09/28/2026 16:05 | 100 | 97.76 |
| 09/28/2026 16:05 | 200 | 97.77 |
| 09/28/2026 16:05 | 100 | 97.78 |
| 09/28/2026 16:05 | 100 | 97.77 |
| 09/28/2026 16:05 | 100 | 97.79 |
| 09/28/2026 16:05 | 100 | 97.78 |
| 09/28/2026 16:05 | 100 | 97.77 |
| 09/28/2026 16:05 | 100 | 97.81 |
| 09/28/2026 16:05 | 100 | 97.80 |
| 09/28/2026 16:05 | 100 | 97.81 |
| 09/28/2026 16:05 | 100 | 97.80 |
| 09/28/2026 16:05 | 100 | 97.80 |
| 09/28/2026 16:04 | 100 | 97.80 |
| 09/28/2026 16:04 | 100 | 97.83 |
| 09/28/2026 16:04 | 200 | 97.85 |
| 09/28/2026 16:04 | 100 | 97.85 |
| 09/28/2026 16:04 | 100 | 97.84 |
| 09/28/2026 16:04 | 100 | 97.84 |
| 09/28/2026 16:04 | 100 | 97.82 |
| 09/28/2026 16:04 | 7 | 97.85 |
| 09/28/2026 16:04 | 200 | 97.90 |
| 09/28/2026 16:04 | 100 | 97.89 |
| 09/28/2026 16:04 | 200 | 97.89 |
| 09/28/2026 16:04 | 100 | 97.89 |
| 09/28/2026 16:04 | 1300 | 97.89 |
| 09/28/2026 16:04 | 100 | 97.91 |
| 09/28/2026 16:03 | 100 | 97.87 |
| 09/28/2026 16:03 | 100 | 97.87 |
| 09/28/2026 16:03 | 100 | 97.86 |
| 09/28/2026 16:03 | 100 | 97.84 |
| 09/28/2026 16:03 | 93 | 97.85 |
| 09/28/2026 16:03 | 100 | 97.88 |
| 09/28/2026 16:03 | 100 | 97.83 |
| 09/28/2026 16:03 | 100 | 97.80 |
| 09/28/2026 16:03 | 400 | 97.80 |
| 09/28/2026 16:03 | 100 | 97.80 |
| 09/28/2026 16:03 | 100 | 97.83 |
| 09/28/2026 16:03 | 100 | 97.83 |
| 09/28/2026 16:03 | 100 | 97.87 |
| 09/28/2026 16:03 | 100 | 97.85 |
| 09/28/2026 16:03 | 100 | 97.85 |
| 09/28/2026 16:03 | 100 | 97.85 |
| 09/28/2026 16:03 | 100 | 97.85 |
| 09/28/2026 16:03 | 100 | 97.83 |
| 09/28/2026 16:03 | 100 | 97.855 |
| 09/28/2026 16:02 | 100 | 97.85 |
| 09/28/2026 16:02 | 100 | 97.82 |
| 09/28/2026 16:02 | 100 | 97.81 |
| 09/28/2026 16:02 | 100 | 97.81 |
| 09/28/2026 16:02 | 100 | 97.82 |
| 09/28/2026 16:02 | 100 | 97.81 |
| 09/28/2026 16:02 | 100 | 97.81 |
| 09/28/2026 16:02 | 100 | 97.81 |
| 09/28/2026 16:02 | 100 | 97.83 |
| 09/28/2026 16:02 | 100 | 97.83 |
| 09/28/2026 16:02 | 100 | 97.83 |
| 09/28/2026 16:02 | 200 | 97.81 |
| 09/28/2026 16:02 | 100 | 97.81 |
| 09/28/2026 16:02 | 100 | 97.81 |
| 09/28/2026 16:02 | 200 | 97.80 |
| 09/28/2026 16:02 | 100 | 97.83 |
| 09/28/2026 16:02 | 100 | 97.81 |
| 09/28/2026 16:02 | 100 | 97.84 |
| 09/28/2026 16:02 | 100 | 97.84 |
| 09/28/2026 16:02 | 100 | 97.84 |
| 09/28/2026 16:02 | 100 | 97.87 |
| 09/28/2026 16:02 | 100 | 97.87 |
| 09/28/2026 16:02 | 100 | 97.86 |
| 09/28/2026 16:02 | 100 | 97.85 |
| 09/28/2026 16:02 | 50 | 97.81 |
| 09/28/2026 16:02 | 100 | 97.81 |
| 09/28/2026 16:02 | 100 | 97.81 |
| 09/28/2026 16:02 | 100 | 97.80 |
| 09/28/2026 16:02 | 100 | 97.79 |
| 09/28/2026 16:01 | 100 | 97.77 |
| 09/28/2026 16:01 | 100 | 97.74 |
| 09/28/2026 16:01 | 75 | 97.72 |
| 09/28/2026 16:01 | 100 | 97.73 |
| 09/28/2026 16:01 | 100 | 97.73 |
| 09/28/2026 16:01 | 100 | 97.71 |
| 09/28/2026 16:01 | 100 | 97.70 |
| 09/28/2026 16:01 | 100 | 97.69 |
| 09/28/2026 16:01 | 100 | 97.69 |
| 09/28/2026 16:01 | 100 | 97.72 |
| 09/28/2026 16:01 | 100 | 97.71 |
| 09/28/2026 16:01 | 100 | 97.69 |
| 09/28/2026 16:01 | 100 | 97.67 |
| 09/28/2026 16:01 | 100 | 97.68 |
| 09/28/2026 16:01 | 100 | 97.67 |
| 09/28/2026 16:01 | 100 | 97.67 |
| 09/28/2026 16:01 | 100 | 97.67 |
| 09/28/2026 16:01 | 100 | 97.66 |
| 09/28/2026 16:01 | 100 | 97.64 |
| 09/28/2026 16:01 | 100 | 97.66 |
| 09/28/2026 16:01 | 100 | 97.67 |
| 09/28/2026 16:01 | 100 | 97.71 |
| 09/28/2026 16:01 | 100 | 97.69 |
| 09/28/2026 16:01 | 100 | 97.69 |
| 09/28/2026 16:01 | 100 | 97.66 |
| 09/28/2026 16:01 | 100 | 97.70 |
| 09/28/2026 16:00 | 100 | 97.70 |
| 09/28/2026 16:00 | 100 | 97.72 |
| 09/28/2026 16:00 | 100 | 97.72 |
| 09/28/2026 16:00 | 100 | 97.72 |
| 09/28/2026 16:00 | 100 | 97.74 |
| 09/28/2026 16:00 | 100 | 97.73 |
| 09/28/2026 16:00 | 100 | 97.76 |
| 09/28/2026 16:00 | 100 | 97.75 |
| 09/28/2026 16:00 | 7 | 97.76 |
| 09/28/2026 16:00 | 1 | 97.74 |
| 09/28/2026 16:00 | 100 | 97.74 |
| 09/28/2026 16:00 | 100 | 97.79 |
| 09/28/2026 16:00 | 100 | 97.82 |
| 09/28/2026 16:00 | 100 | 97.82 |
| 09/28/2026 16:00 | 100 | 97.85 |
| 09/28/2026 16:00 | 200 | 97.83 |
| 09/28/2026 16:00 | 100 | 97.83 |
| 09/28/2026 16:00 | 100 | 97.85 |
| 09/28/2026 16:00 | 100 | 97.87 |
| 09/28/2026 16:00 | 100 | 97.86 |
| 09/28/2026 15:59 | 100 | 97.85 |
| 09/28/2026 15:59 | 100 | 97.85 |
| 09/28/2026 15:59 | 100 | 97.86 |
| 09/28/2026 15:59 | 100 | 97.86 |
| 09/28/2026 15:59 | 100 | 97.87 |
| 09/28/2026 15:59 | 100 | 97.86 |
| 09/28/2026 15:59 | 200 | 97.86 |
| 09/28/2026 15:59 | 100 | 97.84 |
| 09/28/2026 15:59 | 2 | 97.77 |
| 09/28/2026 15:59 | 100 | 97.79 |
| 09/28/2026 15:59 | 100 | 97.74 |
| 09/28/2026 15:59 | 100 | 97.74 |
| 09/28/2026 15:59 | 100 | 97.73 |
| 09/28/2026 15:59 | 100 | 97.70 |
| 09/28/2026 15:59 | 100 | 97.70 |
| 09/28/2026 15:59 | 100 | 97.71 |
| 09/28/2026 15:59 | 9 | 97.70 |
| 09/28/2026 15:58 | 100 | 97.70 |
| 09/28/2026 15:58 | 300 | 97.67 |
| 09/28/2026 15:58 | 100 | 97.66 |
| 09/28/2026 15:58 | 100 | 97.66 |
| 09/28/2026 15:58 | 100 | 97.65 |
| 09/28/2026 15:58 | 100 | 97.64 |
| 09/28/2026 15:58 | 100 | 97.64 |
| 09/28/2026 15:58 | 100 | 97.61 |
| 09/28/2026 15:58 | 100 | 97.60 |
| 09/28/2026 15:58 | 100 | 97.58 |
| 09/28/2026 15:58 | 100 | 97.58 |
| 09/28/2026 15:58 | 100 | 97.58 |
| 09/28/2026 15:58 | 100 | 97.58 |
| 09/28/2026 15:58 | 100 | 97.58 |
| 09/28/2026 15:58 | 100 | 97.58 |
| 09/28/2026 15:58 | 100 | 97.57 |
| 09/28/2026 15:58 | 100 | 97.56 |
| 09/28/2026 15:58 | 100 | 97.53 |
| 09/28/2026 15:58 | 100 | 97.56 |
| 09/28/2026 15:58 | 100 | 97.56 |
| 09/28/2026 15:58 | 600 | 97.57 |
| 09/28/2026 15:58 | 100 | 97.57 |
| 09/28/2026 15:58 | 100 | 97.56 |
| 09/28/2026 15:58 | 200 | 97.55 |
| 09/28/2026 15:58 | 600 | 97.55 |
| 09/28/2026 15:58 | 100 | 97.55 |
| 09/28/2026 15:58 | 100 | 97.54 |
| 09/28/2026 15:58 | 100 | 97.54 |
| 09/28/2026 15:58 | 100 | 97.54 |
| 09/28/2026 15:58 | 100 | 97.54 |
| 09/28/2026 15:58 | 100 | 97.53 |
| 09/28/2026 15:58 | 200 | 97.53 |
| 09/28/2026 15:58 | 100 | 97.57 |
| 09/28/2026 15:57 | 300 | 97.59 |
| 09/28/2026 15:57 | 100 | 97.59 |
| 09/28/2026 15:57 | 100 | 97.56 |
| 09/28/2026 15:57 | 100 | 97.55 |
| 09/28/2026 15:57 | 100 | 97.55 |
| 09/28/2026 15:57 | 100 | 97.55 |
| 09/28/2026 15:57 | 100 | 97.54 |
| 09/28/2026 15:57 | 100 | 97.51 |
| 09/28/2026 15:57 | 200 | 97.54 |
| 09/28/2026 15:57 | 100 | 97.58 |
| 09/28/2026 15:57 | 200 | 97.61 |
| 09/28/2026 15:57 | 100 | 97.62 |
| 09/28/2026 15:57 | 1000 | 97.62 |
| 09/28/2026 15:57 | 100 | 97.63 |
| 09/28/2026 15:57 | 100 | 97.63 |
| 09/28/2026 15:57 | 100 | 97.64 |
| 09/28/2026 15:56 | 100 | 97.67 |
| 09/28/2026 15:56 | 100 | 97.67 |
| 09/28/2026 15:56 | 100 | 97.67 |
| 09/28/2026 15:56 | 100 | 97.67 |
| 09/28/2026 15:56 | 100 | 97.67 |
| 09/28/2026 15:56 | 100 | 97.66 |
| 09/28/2026 15:56 | 100 | 97.66 |
| 09/28/2026 15:56 | 100 | 97.65 |
| 09/28/2026 15:56 | 100 | 97.65 |
| 09/28/2026 15:56 | 100 | 97.65 |
| 09/28/2026 15:56 | 600 | 97.65 |
| 09/28/2026 15:56 | 2400 | 97.65 |
| 09/28/2026 15:56 | 100 | 97.64 |
| 09/28/2026 15:56 | 100 | 97.64 |
| 09/28/2026 15:56 | 100 | 97.62 |
| 09/28/2026 15:56 | 100 | 97.58 |
| 09/28/2026 15:55 | 100 | 97.56 |
| 09/28/2026 15:55 | 100 | 97.56 |
| 09/28/2026 15:55 | 100 | 97.56 |
| 09/28/2026 15:55 | 100 | 97.56 |
| 09/28/2026 15:55 | 100 | 97.56 |
| 09/28/2026 15:55 | 100 | 97.57 |
| 09/28/2026 15:55 | 100 | 97.57 |
| 09/28/2026 15:55 | 100 | 97.54 |
| 09/28/2026 15:55 | 100 | 97.52 |
| 09/28/2026 15:55 | 16 | 97.50 |
| 09/28/2026 15:55 | 100 | 97.50 |
| 09/28/2026 15:55 | 100 | 97.475 |
| 09/28/2026 15:55 | 94 | 97.50 |
| 09/28/2026 15:55 | 100 | 97.50 |
| 09/28/2026 15:55 | 100 | 97.49 |
| 09/28/2026 15:55 | 200 | 97.445 |
| 09/28/2026 15:55 | 200 | 97.46 |
| 09/28/2026 15:55 | 100 | 97.43 |
| 09/28/2026 15:55 | 500 | 97.44 |
| 09/28/2026 15:55 | 100 | 97.42 |
| 09/28/2026 15:55 | 100 | 97.45 |
| 09/28/2026 15:55 | 200 | 97.53 |
| 09/28/2026 15:55 | 100 | 97.53 |
| 09/28/2026 15:55 | 100 | 97.53 |
| 09/28/2026 15:55 | 100 | 97.50 |
| 09/28/2026 15:55 | 200 | 97.50 |
| 09/28/2026 15:55 | 100 | 97.52 |
| 09/28/2026 15:55 | 100 | 97.53 |
| 09/28/2026 15:55 | 100 | 97.53 |
| 09/28/2026 15:55 | 100 | 97.54 |
| 09/28/2026 15:55 | 100 | 97.52 |
| 09/28/2026 15:55 | 100 | 97.53 |
| 09/28/2026 15:55 | 100 | 97.53 |
| 09/28/2026 15:54 | 100 | 97.55 |
| 09/28/2026 15:54 | 100 | 97.52 |
| 09/28/2026 15:54 | 100 | 97.51 |
| 09/28/2026 15:54 | 71 | 97.51 |
| 09/28/2026 15:54 | 100 | 97.50 |
| 09/28/2026 15:54 | 100 | 97.52 |
| 09/28/2026 15:54 | 100 | 97.53 |
| 09/28/2026 15:54 | 100 | 97.57 |
| 09/28/2026 15:54 | 100 | 97.57 |
| 09/28/2026 15:54 | 100 | 97.61 |
| 09/28/2026 15:54 | 100 | 97.595 |
| 09/28/2026 15:54 | 100 | 97.59 |
| 09/28/2026 15:54 | 100 | 97.585 |
| 09/28/2026 15:54 | 100 | 97.58 |
| 09/28/2026 15:54 | 100 | 97.58 |
| 09/28/2026 15:54 | 100 | 97.62 |
| 09/28/2026 15:54 | 100 | 97.59 |
| 09/28/2026 15:54 | 100 | 97.58 |
| 09/28/2026 15:54 | 100 | 97.58 |
| 09/28/2026 15:54 | 50 | 97.54 |
| 09/28/2026 15:54 | 100 | 97.56 |
| 09/28/2026 15:54 | 100 | 97.56 |
| 09/28/2026 15:53 | 100 | 97.55 |
| 09/28/2026 15:53 | 100 | 97.54 |
| 09/28/2026 15:53 | 100 | 97.54 |
| 09/28/2026 15:53 | 100 | 97.53 |
| 09/28/2026 15:53 | 100 | 97.50 |
| 09/28/2026 15:53 | 100 | 97.49 |
| 09/28/2026 15:53 | 100 | 97.49 |
| 09/28/2026 15:53 | 100 | 97.525 |
| 09/28/2026 15:53 | 100 | 97.53 |
| 09/28/2026 15:53 | 100 | 97.52 |
| 09/28/2026 15:53 | 100 | 97.52 |
| 09/28/2026 15:52 | 600 | 97.55 |
| 09/28/2026 15:52 | 300 | 97.55 |
| 09/28/2026 15:52 | 400 | 97.54 |
| 09/28/2026 15:52 | 100 | 97.53 |
| 09/28/2026 15:52 | 500 | 97.51 |
| 09/28/2026 15:52 | 100 | 97.48 |
| 09/28/2026 15:52 | 100 | 97.48 |
| 09/28/2026 15:52 | 100 | 97.45 |
| 09/28/2026 15:52 | 100 | 97.44 |
| 09/28/2026 15:52 | 100 | 97.42 |
| 09/28/2026 15:52 | 100 | 97.47 |
| 09/28/2026 15:52 | 100 | 97.47 |
| 09/28/2026 15:52 | 200 | 97.47 |
| 09/28/2026 15:52 | 100 | 97.45 |
| 09/28/2026 15:52 | 100 | 97.45 |
| 09/28/2026 15:52 | 100 | 97.46 |
| 09/28/2026 15:52 | 100 | 97.45 |
| 09/28/2026 15:52 | 100 | 97.45 |
| 09/28/2026 15:52 | 100 | 97.45 |
| 09/28/2026 15:52 | 200 | 97.46 |
| 09/28/2026 15:52 | 100 | 97.45 |
| 09/28/2026 15:52 | 100 | 97.46 |
| 09/28/2026 15:52 | 100 | 97.45 |
| 09/28/2026 15:52 | 100 | 97.44 |
| 09/28/2026 15:52 | 100 | 97.43 |
| 09/28/2026 15:52 | 100 | 97.43 |
| 09/28/2026 15:52 | 100 | 97.43 |
| 09/28/2026 15:52 | 100 | 97.42 |
| 09/28/2026 15:51 | 100 | 97.45 |
| 09/28/2026 15:51 | 200 | 97.45 |
| 09/28/2026 15:51 | 100 | 97.485 |
| 09/28/2026 15:51 | 200 | 97.51 |
| 09/28/2026 15:51 | 100 | 97.49 |
| 09/28/2026 15:51 | 200 | 97.50 |
| 09/28/2026 15:51 | 600 | 97.50 |
| 09/28/2026 15:51 | 200 | 97.50 |
| 09/28/2026 15:51 | 100 | 97.53 |
| 09/28/2026 15:51 | 100 | 97.54 |
| 09/28/2026 15:51 | 100 | 97.54 |
| 09/28/2026 15:51 | 100 | 97.54 |
| 09/28/2026 15:51 | 100 | 97.56 |
| 09/28/2026 15:51 | 100 | 97.52 |
| 09/28/2026 15:51 | 100 | 97.52 |
| 09/28/2026 15:51 | 100 | 97.53 |
| 09/28/2026 15:51 | 26 | 97.46 |
| 09/28/2026 15:51 | 100 | 97.46 |
| 09/28/2026 15:51 | 100 | 97.44 |
| 09/28/2026 15:50 | 100 | 97.40 |
| 09/28/2026 15:50 | 100 | 97.35 |
| 09/28/2026 15:50 | 100 | 97.33 |
| 09/28/2026 15:50 | 99 | 97.34 |
| 09/28/2026 15:50 | 100 | 97.34 |
| 09/28/2026 15:50 | 100 | 97.34 |
| 09/28/2026 15:50 | 100 | 97.38 |
| 09/28/2026 15:50 | 100 | 97.33 |
| 09/28/2026 15:50 | 100 | 97.33 |
| 09/28/2026 15:50 | 100 | 97.33 |
| 09/28/2026 15:50 | 200 | 97.34 |
| 09/28/2026 15:50 | 100 | 97.39 |
| 09/28/2026 15:50 | 100 | 97.37 |
| 09/28/2026 15:50 | 100 | 97.35 |
| 09/28/2026 15:50 | 1 | 97.34 |
| 09/28/2026 15:50 | 100 | 97.34 |
| 09/28/2026 15:50 | 100 | 97.32 |
| 09/28/2026 15:50 | 100 | 97.31 |
| 09/28/2026 15:50 | 100 | 97.29 |
| 09/28/2026 15:50 | 100 | 97.27 |
| 09/28/2026 15:50 | 100 | 97.28 |
| 09/28/2026 15:50 | 100 | 97.29 |
| 09/28/2026 15:50 | 100 | 97.26 |
| 09/28/2026 15:50 | 100 | 97.26 |
| 09/28/2026 15:49 | 100 | 97.23 |
| 09/28/2026 15:49 | 200 | 97.23 |
| 09/28/2026 15:49 | 100 | 97.24 |
| 09/28/2026 15:49 | 100 | 97.26 |
| 09/28/2026 15:49 | 100 | 97.26 |
| 09/28/2026 15:49 | 1000 | 97.26 |
| 09/28/2026 15:49 | 500 | 97.28 |
| 09/28/2026 15:49 | 500 | 97.28 |
| 09/28/2026 15:49 | 100 | 97.28 |
| 09/28/2026 15:49 | 200 | 97.27 |
| 09/28/2026 15:49 | 100 | 97.27 |
| 09/28/2026 15:49 | 100 | 97.27 |
| 09/28/2026 15:49 | 100 | 97.25 |
| 09/28/2026 15:49 | 100 | 97.24 |
| 09/28/2026 15:49 | 100 | 97.24 |
| 09/28/2026 15:49 | 100 | 97.22 |
| 09/28/2026 15:49 | 100 | 97.20 |
| 09/28/2026 15:49 | 100 | 97.21 |
| 09/28/2026 15:49 | 100 | 97.21 |
| 09/28/2026 15:49 | 100 | 97.22 |
| 09/28/2026 15:49 | 100 | 97.22 |
| 09/28/2026 15:49 | 100 | 97.24 |
| 09/28/2026 15:49 | 100 | 97.24 |
| 09/28/2026 15:49 | 100 | 97.26 |
| 09/28/2026 15:49 | 100 | 97.275 |
| 09/28/2026 15:49 | 200 | 97.26 |
| 09/28/2026 15:49 | 100 | 97.28 |
| 09/28/2026 15:49 | 100 | 97.25 |
| 09/28/2026 15:49 | 100 | 97.24 |
| 09/28/2026 15:49 | 100 | 97.21 |
| 09/28/2026 15:49 | 100 | 97.21 |
| 09/28/2026 15:49 | 200 | 97.21 |
| 09/28/2026 15:49 | 100 | 97.21 |
| 09/28/2026 15:49 | 100 | 97.23 |
| 09/28/2026 15:49 | 500 | 97.20 |
| 09/28/2026 15:49 | 100 | 97.20 |
| 09/28/2026 15:49 | 400 | 97.20 |
| 09/28/2026 15:49 | 100 | 97.19 |
| 09/28/2026 15:49 | 100 | 97.18 |
| 09/28/2026 15:49 | 100 | 97.20 |
| 09/28/2026 15:49 | 100 | 97.20 |
| 09/28/2026 15:49 | 100 | 97.20 |
| 09/28/2026 15:49 | 500 | 97.17 |
| 09/28/2026 15:49 | 600 | 97.17 |
| 09/28/2026 15:49 | 200 | 97.17 |
| 09/28/2026 15:49 | 100 | 97.16 |
| 09/28/2026 15:49 | 100 | 97.17 |
| 09/28/2026 15:49 | 100 | 97.19 |
| 09/28/2026 15:49 | 100 | 97.17 |
| 09/28/2026 15:49 | 100 | 97.18 |
| 09/28/2026 15:49 | 100 | 97.19 |
| 09/28/2026 15:49 | 600 | 97.20 |
| 09/28/2026 15:49 | 100 | 97.20 |
| 09/28/2026 15:49 | 600 | 97.20 |
| 09/28/2026 15:49 | 100 | 97.21 |
| 09/28/2026 15:49 | 100 | 97.20 |
| 09/28/2026 15:49 | 100 | 97.20 |
| 09/28/2026 15:49 | 100 | 97.21 |
| 09/28/2026 15:49 | 100 | 97.21 |
| 09/28/2026 15:49 | 100 | 97.22 |
| 09/28/2026 15:49 | 100 | 97.22 |
| 09/28/2026 15:49 | 100 | 97.22 |
| 09/28/2026 15:49 | 100 | 97.22 |
| 09/28/2026 15:49 | 100 | 97.23 |
| 09/28/2026 15:49 | 100 | 97.24 |
| 09/28/2026 15:49 | 100 | 97.24 |
| 09/28/2026 15:49 | 100 | 97.23 |
| 09/28/2026 15:49 | 300 | 97.23 |
| 09/28/2026 15:49 | 100 | 97.20 |
| 09/28/2026 15:49 | 100 | 97.19 |
| 09/28/2026 15:49 | 100 | 97.22 |
| 09/28/2026 15:49 | 200 | 97.23 |
| 09/28/2026 15:49 | 100 | 97.23 |
| 09/28/2026 15:49 | 100 | 97.22 |
| 09/28/2026 15:49 | 300 | 97.22 |
| 09/28/2026 15:49 | 100 | 97.24 |
| 09/28/2026 15:49 | 100 | 97.25 |
| 09/28/2026 15:48 | 100 | 97.29 |
| 09/28/2026 15:48 | 100 | 97.29 |
| 09/28/2026 15:48 | 100 | 97.29 |
| 09/28/2026 15:48 | 100 | 97.29 |
| 09/28/2026 15:48 | 200 | 97.25 |
| 09/28/2026 15:48 | 100 | 97.26 |
| 09/28/2026 15:48 | 300 | 97.25 |
| 09/28/2026 15:48 | 200 | 97.26 |
| 09/28/2026 15:48 | 100 | 97.27 |
| 09/28/2026 15:48 | 100 | 97.25 |
| 09/28/2026 15:48 | 200 | 97.26 |
| 09/28/2026 15:48 | 100 | 97.25 |
| 09/28/2026 15:48 | 200 | 97.24 |
| 09/28/2026 15:48 | 100 | 97.22 |
| 09/28/2026 15:48 | 100 | 97.22 |
| 09/28/2026 15:48 | 200 | 97.22 |
| 09/28/2026 15:48 | 100 | 97.24 |
| 09/28/2026 15:48 | 100 | 97.24 |
| 09/28/2026 15:48 | 100 | 97.22 |
| 09/28/2026 15:48 | 100 | 97.22 |
| 09/28/2026 15:48 | 100 | 97.22 |
| 09/28/2026 15:48 | 200 | 97.23 |
| 09/28/2026 15:48 | 200 | 97.22 |
| 09/28/2026 15:48 | 700 | 97.20 |
| 09/28/2026 15:48 | 100 | 97.20 |
| 09/28/2026 15:48 | 100 | 97.21 |
| 09/28/2026 15:48 | 100 | 97.225 |
| 09/28/2026 15:48 | 100 | 97.225 |
| 09/28/2026 15:48 | 800 | 97.21 |
| 09/28/2026 15:48 | 500 | 97.20 |
| 09/28/2026 15:48 | 500 | 97.20 |
| 09/28/2026 15:48 | 1 | 97.25 |
| 09/28/2026 15:48 | 50 | 97.25 |
| 09/28/2026 15:48 | 500 | 97.25 |
| 09/28/2026 15:48 | 200 | 97.25 |
| 09/28/2026 15:48 | 100 | 97.26 |
| 09/28/2026 15:48 | 100 | 97.26 |
| 09/28/2026 15:48 | 100 | 97.27 |
| 09/28/2026 15:47 | 200 | 97.30 |
| 09/28/2026 15:47 | 100 | 97.30 |
| 09/28/2026 15:47 | 100 | 97.31 |
| 09/28/2026 15:47 | 100 | 97.31 |
| 09/28/2026 15:47 | 100 | 97.31 |
| 09/28/2026 15:47 | 100 | 97.31 |
| 09/28/2026 15:47 | 100 | 97.31 |
| 09/28/2026 15:47 | 100 | 97.32 |
| 09/28/2026 15:47 | 200 | 97.32 |
| 09/28/2026 15:47 | 300 | 97.32 |
| 09/28/2026 15:47 | 100 | 97.28 |
| 09/28/2026 15:47 | 100 | 97.27 |
| 09/28/2026 15:47 | 100 | 97.30 |
| 09/28/2026 15:47 | 100 | 97.30 |
| 09/28/2026 15:47 | 200 | 97.30 |
| 09/28/2026 15:47 | 100 | 97.265 |
| 09/28/2026 15:47 | 100 | 97.28 |
| 09/28/2026 15:47 | 100 | 97.28 |
| 09/28/2026 15:47 | 300 | 97.28 |
| 09/28/2026 15:47 | 100 | 97.27 |
| 09/28/2026 15:47 | 100 | 97.31 |
| 09/28/2026 15:47 | 100 | 97.31 |
| 09/28/2026 15:47 | 4 | 97.32 |
| 09/28/2026 15:47 | 100 | 97.32 |
| 09/28/2026 15:47 | 100 | 97.33 |
| 09/28/2026 15:47 | 100 | 97.32 |
| 09/28/2026 15:47 | 100 | 97.33 |
| 09/28/2026 15:47 | 100 | 97.31 |
| 09/28/2026 15:47 | 100 | 97.30 |
| 09/28/2026 15:47 | 100 | 97.30 |
| 09/28/2026 15:47 | 100 | 97.30 |
| 09/28/2026 15:47 | 100 | 97.30 |
| 09/28/2026 15:47 | 100 | 97.29 |
| 09/28/2026 15:47 | 200 | 97.29 |
| 09/28/2026 15:47 | 100 | 97.28 |
| 09/28/2026 15:47 | 99 | 97.28 |
| 09/28/2026 15:47 | 100 | 97.29 |
| 09/28/2026 15:47 | 100 | 97.28 |
| 09/28/2026 15:47 | 100 | 97.28 |
| 09/28/2026 15:47 | 100 | 97.28 |
| 09/28/2026 15:47 | 100 | 97.28 |
| 09/28/2026 15:47 | 100 | 97.28 |
| 09/28/2026 15:47 | 100 | 97.31 |
| 09/28/2026 15:47 | 100 | 97.37 |
| 09/28/2026 15:47 | 200 | 97.38 |
| 09/28/2026 15:46 | 1 | 97.35 |
| 09/28/2026 15:46 | 100 | 97.35 |
| 09/28/2026 15:46 | 100 | 97.35 |
| 09/28/2026 15:46 | 100 | 97.365 |
| 09/28/2026 15:46 | 100 | 97.38 |
| 09/28/2026 15:46 | 100 | 97.38 |
| 09/28/2026 15:46 | 100 | 97.38 |
| 09/28/2026 15:46 | 100 | 97.41 |
| 09/28/2026 15:46 | 100 | 97.41 |
| 09/28/2026 15:46 | 500 | 97.42 |
| 09/28/2026 15:46 | 500 | 97.43 |
| 09/28/2026 15:46 | 100 | 97.45 |
| 09/28/2026 15:46 | 100 | 97.45 |
| 09/28/2026 15:46 | 100 | 97.43 |
| 09/28/2026 15:46 | 100 | 97.42 |
| 09/28/2026 15:46 | 100 | 97.43 |
| 09/28/2026 15:46 | 100 | 97.45 |
| 09/28/2026 15:46 | 100 | 97.44 |
| 09/28/2026 15:46 | 100 | 97.44 |
| 09/28/2026 15:46 | 100 | 97.44 |
| 09/28/2026 15:46 | 100 | 97.46 |
| 09/28/2026 15:46 | 100 | 97.46 |
| 09/28/2026 15:46 | 100 | 97.48 |
| 09/28/2026 15:46 | 100 | 97.48 |
| 09/28/2026 15:46 | 100 | 97.50 |
| 09/28/2026 15:46 | 100 | 97.51 |
| 09/28/2026 15:46 | 100 | 97.50 |
| 09/28/2026 15:46 | 100 | 97.47 |
| 09/28/2026 15:46 | 100 | 97.47 |
| 09/28/2026 15:46 | 100 | 97.48 |
| 09/28/2026 15:46 | 100 | 97.48 |
| 09/28/2026 15:46 | 100 | 97.48 |
| 09/28/2026 15:46 | 100 | 97.47 |
| 09/28/2026 15:46 | 200 | 97.46 |
| 09/28/2026 15:45 | 100 | 97.45 |
| 09/28/2026 15:45 | 100 | 97.45 |
| 09/28/2026 15:45 | 100 | 97.45 |
| 09/28/2026 15:45 | 100 | 97.45 |
| 09/28/2026 15:45 | 1 | 97.50 |
| 09/28/2026 15:45 | 100 | 97.49 |
| 09/28/2026 15:45 | 100 | 97.49 |
| 09/28/2026 15:45 | 100 | 97.51 |
| 09/28/2026 15:45 | 100 | 97.51 |
| 09/28/2026 15:45 | 100 | 97.52 |
| 09/28/2026 15:45 | 100 | 97.52 |
| 09/28/2026 15:45 | 100 | 97.51 |
| 09/28/2026 15:45 | 100 | 97.50 |
| 09/28/2026 15:45 | 100 | 97.505 |
| 09/28/2026 15:45 | 100 | 97.50 |
| 09/28/2026 15:45 | 100 | 97.50 |
| 09/28/2026 15:45 | 100 | 97.50 |
| 09/28/2026 15:45 | 100 | 97.51 |
| 09/28/2026 15:45 | 100 | 97.51 |
| 09/28/2026 15:45 | 200 | 97.52 |
| 09/28/2026 15:45 | 100 | 97.57 |
| 09/28/2026 15:45 | 100 | 97.57 |
| 09/28/2026 15:45 | 100 | 97.57 |
| 09/28/2026 15:45 | 100 | 97.57 |
| 09/28/2026 15:45 | 100 | 97.57 |
| 09/28/2026 15:45 | 100 | 97.57 |
| 09/28/2026 15:45 | 100 | 97.57 |
| 09/28/2026 15:45 | 100 | 97.57 |
| 09/28/2026 15:45 | 100 | 97.55 |
| 09/28/2026 15:45 | 100 | 97.55 |
| 09/28/2026 15:45 | 100 | 97.55 |
| 09/28/2026 15:45 | 100 | 97.52 |
| 09/28/2026 15:45 | 200 | 97.53 |
| 09/28/2026 15:45 | 100 | 97.52 |
| 09/28/2026 15:45 | 100 | 97.52 |
| 09/28/2026 15:45 | 100 | 97.50 |
| 09/28/2026 15:45 | 100 | 97.52 |
| 09/28/2026 15:45 | 100 | 97.49 |
| 09/28/2026 15:45 | 100 | 97.49 |
| 09/28/2026 15:45 | 100 | 97.53 |
| 09/28/2026 15:45 | 100 | 97.55 |
| 09/28/2026 15:45 | 200 | 97.56 |
| 09/28/2026 15:45 | 100 | 97.57 |
| 09/28/2026 15:45 | 9 | 97.63 |
| 09/28/2026 15:45 | 100 | 97.62 |
| 09/28/2026 15:45 | 100 | 97.64 |
| 09/28/2026 15:45 | 100 | 97.64 |
| 09/28/2026 15:45 | 300 | 97.66 |
| 09/28/2026 15:45 | 300 | 97.66 |
| 09/28/2026 15:45 | 600 | 97.66 |
| 09/28/2026 15:45 | 100 | 97.66 |
| 09/28/2026 15:45 | 600 | 97.67 |
| 09/28/2026 15:45 | 1300 | 97.67 |
| 09/28/2026 15:45 | 1300 | 97.67 |
| 09/28/2026 15:45 | 400 | 97.67 |
| 09/28/2026 15:45 | 100 | 97.67 |
| 09/28/2026 15:45 | 300 | 97.655 |
| 09/28/2026 15:45 | 300 | 97.64 |
| 09/28/2026 15:45 | 100 | 97.65 |
| 09/28/2026 15:45 | 100 | 97.65 |
| 09/28/2026 15:45 | 100 | 97.65 |
| 09/28/2026 15:45 | 700 | 97.675 |
| 09/28/2026 15:45 | 100 | 97.675 |
| 09/28/2026 15:45 | 100 | 97.66 |
| 09/28/2026 15:44 | 100 | 97.69 |
| 09/28/2026 15:44 | 100 | 97.69 |
| 09/28/2026 15:44 | 88 | 97.70 |
| 09/28/2026 15:44 | 200 | 97.71 |
| 09/28/2026 15:44 | 100 | 97.70 |
| 09/28/2026 15:44 | 100 | 97.69 |
| 09/28/2026 15:44 | 100 | 97.69 |
| 09/28/2026 15:44 | 100 | 97.71 |
| 09/28/2026 15:44 | 100 | 97.69 |
| 09/28/2026 15:44 | 200 | 97.68 |
| 09/28/2026 15:44 | 200 | 97.69 |
| 09/28/2026 15:44 | 200 | 97.69 |
| 09/28/2026 15:44 | 100 | 97.68 |
| 09/28/2026 15:44 | 100 | 97.66 |
| 09/28/2026 15:44 | 100 | 97.66 |
| 09/28/2026 15:44 | 100 | 97.67 |
| 09/28/2026 15:44 | 100 | 97.71 |
| 09/28/2026 15:44 | 100 | 97.71 |
| 09/28/2026 15:44 | 100 | 97.71 |
| 09/28/2026 15:44 | 100 | 97.71 |
| 09/28/2026 15:44 | 300 | 97.70 |
| 09/28/2026 15:44 | 800 | 97.685 |
| 09/28/2026 15:44 | 200 | 97.70 |
| 09/28/2026 15:44 | 800 | 97.705 |
| 09/28/2026 15:44 | 100 | 97.68 |
| 09/28/2026 15:44 | 100 | 97.68 |
| 09/28/2026 15:44 | 100 | 97.69 |
| 09/28/2026 15:44 | 800 | 97.705 |
| 09/28/2026 15:44 | 200 | 97.705 |
| 09/28/2026 15:44 | 100 | 97.70 |
| 09/28/2026 15:44 | 100 | 97.67 |
| 09/28/2026 15:44 | 76 | 97.66 |
| 09/28/2026 15:44 | 400 | 97.68 |
| 09/28/2026 15:44 | 500 | 97.66 |
| 09/28/2026 15:44 | 100 | 97.66 |
| 09/28/2026 15:44 | 100 | 97.66 |
| 09/28/2026 15:43 | 100 | 97.64 |
| 09/28/2026 15:43 | 100 | 97.62 |
| 09/28/2026 15:43 | 100 | 97.61 |
| 09/28/2026 15:43 | 200 | 97.61 |
| 09/28/2026 15:43 | 100 | 97.62 |
| 09/28/2026 15:43 | 100 | 97.61 |
| 09/28/2026 15:43 | 100 | 97.61 |
| 09/28/2026 15:43 | 200 | 97.63 |
| 09/28/2026 15:43 | 100 | 97.56 |
| 09/28/2026 15:43 | 100 | 97.56 |
| 09/28/2026 15:43 | 100 | 97.53 |
| 09/28/2026 15:43 | 100 | 97.50 |
| 09/28/2026 15:43 | 100 | 97.48 |
| 09/28/2026 15:43 | 100 | 97.46 |
| 09/28/2026 15:43 | 100 | 97.42 |
| 09/28/2026 15:43 | 100 | 97.42 |
| 09/28/2026 15:43 | 1000 | 97.40 |
| 09/28/2026 15:43 | 100 | 97.39 |
| 09/28/2026 15:43 | 100 | 97.38 |
| 09/28/2026 15:42 | 100 | 97.38 |
| 09/28/2026 15:42 | 100 | 97.38 |
| 09/28/2026 15:42 | 100 | 97.38 |
| 09/28/2026 15:42 | 200 | 97.38 |
| 09/28/2026 15:42 | 100 | 97.38 |
| 09/28/2026 15:42 | 100 | 97.38 |
| 09/28/2026 15:42 | 100 | 97.41 |
| 09/28/2026 15:42 | 100 | 97.39 |
| 09/28/2026 15:42 | 100 | 97.34 |
| 09/28/2026 15:42 | 300 | 97.33 |
| 09/28/2026 15:42 | 100 | 97.33 |
| 09/28/2026 15:42 | 100 | 97.29 |
| 09/28/2026 15:42 | 100 | 97.28 |
| 09/28/2026 15:42 | 100 | 97.25 |
| 09/28/2026 15:42 | 100 | 97.27 |
| 09/28/2026 15:42 | 100 | 97.25 |
| 09/28/2026 15:42 | 100 | 97.25 |
| 09/28/2026 15:42 | 100 | 97.245 |
| 09/28/2026 15:42 | 100 | 97.25 |
| 09/28/2026 15:42 | 100 | 97.24 |
| 09/28/2026 15:42 | 100 | 97.28 |
| 09/28/2026 15:41 | 100 | 97.305 |
| 09/28/2026 15:41 | 100 | 97.30 |
| 09/28/2026 15:41 | 100 | 97.32 |
| 09/28/2026 15:41 | 100 | 97.32 |
| 09/28/2026 15:41 | 100 | 97.32 |
| 09/28/2026 15:41 | 100 | 97.28 |
| 09/28/2026 15:41 | 200 | 97.26 |
| 09/28/2026 15:41 | 200 | 97.26 |
| 09/28/2026 15:41 | 100 | 97.26 |
| 09/28/2026 15:41 | 100 | 97.26 |
| 09/28/2026 15:41 | 100 | 97.25 |
| 09/28/2026 15:41 | 200 | 97.23 |
| 09/28/2026 15:41 | 300 | 97.23 |
| 09/28/2026 15:41 | 100 | 97.23 |
| 09/28/2026 15:41 | 400 | 97.22 |
| 09/28/2026 15:41 | 100 | 97.22 |
| 09/28/2026 15:41 | 100 | 97.19 |
| 09/28/2026 15:41 | 100 | 97.23 |
| 09/28/2026 15:41 | 100 | 97.23 |
| 09/28/2026 15:41 | 100 | 97.23 |
| 09/28/2026 15:41 | 100 | 97.21 |
| 09/28/2026 15:41 | 100 | 97.20 |
| 09/28/2026 15:41 | 100 | 97.19 |
| 09/28/2026 15:41 | 100 | 97.19 |
| 09/28/2026 15:41 | 100 | 97.19 |
| 09/28/2026 15:41 | 100 | 97.14 |
| 09/28/2026 15:41 | 100 | 97.14 |
| 09/28/2026 15:41 | 100 | 97.11 |
| 09/28/2026 15:41 | 100 | 97.13 |
| 09/28/2026 15:41 | 100 | 97.14 |
| 09/28/2026 15:41 | 20 | 97.11 |
| 09/28/2026 15:41 | 100 | 97.13 |
| 09/28/2026 15:41 | 100 | 97.095 |
| 09/28/2026 15:40 | 100 | 97.09 |
| 09/28/2026 15:40 | 100 | 97.09 |
| 09/28/2026 15:40 | 100 | 97.11 |
| 09/28/2026 15:40 | 100 | 97.11 |
| 09/28/2026 15:40 | 100 | 97.11 |
| 09/28/2026 15:40 | 100 | 97.11 |
| 09/28/2026 15:40 | 100 | 97.11 |
| 09/28/2026 15:40 | 100 | 97.07 |
| 09/28/2026 15:40 | 400 | 97.09 |
| 09/28/2026 15:40 | 60 | 97.07 |
| 09/28/2026 15:40 | 100 | 97.05 |
| 09/28/2026 15:40 | 100 | 97.04 |
| 09/28/2026 15:40 | 100 | 97.04 |
| 09/28/2026 15:40 | 100 | 97.04 |
| 09/28/2026 15:40 | 100 | 97.01 |
| 09/28/2026 15:40 | 100 | 97.01 |
| 09/28/2026 15:40 | 300 | 97.01 |
| 09/28/2026 15:40 | 100 | 97.01 |
| 09/28/2026 15:40 | 300 | 97.01 |
| 09/28/2026 15:40 | 3 | 97.00 |
| 09/28/2026 15:40 | 300 | 97.00 |
| 09/28/2026 15:40 | 1000 | 97.00 |
| 09/28/2026 15:40 | 96 | 97.00 |
| 09/28/2026 15:40 | 400 | 97.00 |
| 09/28/2026 15:40 | 300 | 97.00 |
| 09/28/2026 15:40 | 200 | 97.00 |
| 09/28/2026 15:40 | 100 | 97.02 |
| 09/28/2026 15:40 | 100 | 97.04 |
| 09/28/2026 15:40 | 100 | 97.05 |
| 09/28/2026 15:40 | 100 | 97.07 |
| 09/28/2026 15:40 | 20 | 97.07 |
| 09/28/2026 15:40 | 100 | 97.09 |
| 09/28/2026 15:40 | 100 | 97.10 |
| 09/28/2026 15:40 | 100 | 97.10 |
| 09/28/2026 15:40 | 100 | 97.11 |
| 09/28/2026 15:40 | 100 | 97.11 |
| 09/28/2026 15:40 | 200 | 97.12 |
| 09/28/2026 15:40 | 100 | 97.12 |
| 09/28/2026 15:40 | 100 | 97.12 |
| 09/28/2026 15:40 | 100 | 97.05 |
| 09/28/2026 15:39 | 100 | 97.04 |
| 09/28/2026 15:39 | 100 | 97.04 |
| 09/28/2026 15:39 | 100 | 97.03 |
| 09/28/2026 15:39 | 100 | 97.06 |
| 09/28/2026 15:39 | 50 | 97.10 |
| 09/28/2026 15:39 | 1 | 97.10 |
| 09/28/2026 15:39 | 100 | 97.10 |
| 09/28/2026 15:39 | 100 | 97.13 |
| 09/28/2026 15:39 | 100 | 97.14 |
| 09/28/2026 15:39 | 100 | 97.20 |
| 09/28/2026 15:39 | 500 | 97.20 |
| 09/28/2026 15:39 | 100 | 97.21 |
| 09/28/2026 15:39 | 100 | 97.21 |
| 09/28/2026 15:39 | 100 | 97.20 |
| 09/28/2026 15:39 | 200 | 97.20 |
| 09/28/2026 15:39 | 200 | 97.20 |
| 09/28/2026 15:39 | 100 | 97.21 |
| 09/28/2026 15:39 | 100 | 97.23 |
| 09/28/2026 15:39 | 900 | 97.22 |
| 09/28/2026 15:39 | 300 | 97.25 |
| 09/28/2026 15:39 | 100 | 97.22 |
| 09/28/2026 15:39 | 100 | 97.26 |
| 09/28/2026 15:39 | 200 | 97.25 |
| 09/28/2026 15:39 | 100 | 97.25 |
| 09/28/2026 15:39 | 100 | 97.25 |
| 09/28/2026 15:39 | 100 | 97.26 |
| 09/28/2026 15:39 | 100 | 97.22 |
| 09/28/2026 15:39 | 100 | 97.22 |
| 09/28/2026 15:39 | 100 | 97.22 |
| 09/28/2026 15:39 | 100 | 97.22 |
| 09/28/2026 15:39 | 100 | 97.22 |
| 09/28/2026 15:39 | 100 | 97.22 |
| 09/28/2026 15:39 | 100 | 97.22 |
| 09/28/2026 15:39 | 100 | 97.22 |
| 09/28/2026 15:39 | 100 | 97.22 |
| 09/28/2026 15:39 | 100 | 97.22 |
| 09/28/2026 15:39 | 100 | 97.22 |
| 09/28/2026 15:39 | 100 | 97.22 |
| 09/28/2026 15:39 | 100 | 97.22 |
| 09/28/2026 15:39 | 100 | 97.22 |
| 09/28/2026 15:39 | 100 | 97.19 |
| 09/28/2026 15:39 | 200 | 97.19 |
| 09/28/2026 15:39 | 200 | 97.19 |
| 09/28/2026 15:39 | 100 | 97.19 |
| 09/28/2026 15:39 | 300 | 97.18 |
| 09/28/2026 15:39 | 100 | 97.15 |
| 09/28/2026 15:39 | 100 | 97.14 |
| 09/28/2026 15:39 | 200 | 97.15 |
| 09/28/2026 15:39 | 100 | 97.16 |
| 09/28/2026 15:39 | 200 | 97.17 |
| 09/28/2026 15:39 | 100 | 97.17 |
| 09/28/2026 15:38 | 100 | 97.19 |
| 09/28/2026 15:38 | 100 | 97.19 |
| 09/28/2026 15:38 | 200 | 97.22 |
| 09/28/2026 15:38 | 100 | 97.25 |
| 09/28/2026 15:38 | 100 | 97.24 |
| 09/28/2026 15:38 | 100 | 97.24 |
| 09/28/2026 15:38 | 200 | 97.24 |
| 09/28/2026 15:38 | 100 | 97.25 |
| 09/28/2026 15:38 | 100 | 97.26 |
| 09/28/2026 15:38 | 100 | 97.27 |
| 09/28/2026 15:38 | 100 | 97.29 |
| 09/28/2026 15:38 | 100 | 97.28 |
| 09/28/2026 15:38 | 100 | 97.32 |
| 09/28/2026 15:38 | 200 | 97.30 |
| 09/28/2026 15:38 | 100 | 97.30 |
| 09/28/2026 15:38 | 300 | 97.30 |
| 09/28/2026 15:38 | 200 | 97.30 |
| 09/28/2026 15:38 | 100 | 97.30 |
| 09/28/2026 15:38 | 200 | 97.29 |
| 09/28/2026 15:38 | 100 | 97.28 |
| 09/28/2026 15:38 | 100 | 97.28 |
| 09/28/2026 15:38 | 100 | 97.30 |
| 09/28/2026 15:38 | 100 | 97.30 |
| 09/28/2026 15:38 | 100 | 97.30 |
| 09/28/2026 15:38 | 700 | 97.30 |
| 09/28/2026 15:38 | 100 | 97.28 |
| 09/28/2026 15:38 | 800 | 97.28 |
| 09/28/2026 15:38 | 100 | 97.30 |
| 09/28/2026 15:38 | 100 | 97.28 |
| 09/28/2026 15:38 | 100 | 97.30 |
| 09/28/2026 15:38 | 100 | 97.30 |
| 09/28/2026 15:38 | 400 | 97.26 |
| 09/28/2026 15:38 | 100 | 97.30 |
| 09/28/2026 15:38 | 100 | 97.325 |
| 09/28/2026 15:38 | 100 | 97.29 |
| 09/28/2026 15:38 | 100 | 97.29 |
| 09/28/2026 15:38 | 100 | 97.29 |
| 09/28/2026 15:38 | 200 | 97.33 |
| 09/28/2026 15:37 | 100 | 97.37 |
| 09/28/2026 15:37 | 200 | 97.35 |
| 09/28/2026 15:37 | 200 | 97.35 |
| 09/28/2026 15:37 | 400 | 97.35 |
| 09/28/2026 15:37 | 100 | 97.30 |
| 09/28/2026 15:37 | 100 | 97.30 |
| 09/28/2026 15:37 | 100 | 97.29 |
| 09/28/2026 15:37 | 100 | 97.28 |
| 09/28/2026 15:37 | 100 | 97.27 |
| 09/28/2026 15:37 | 100 | 97.27 |
| 09/28/2026 15:37 | 100 | 97.27 |
| 09/28/2026 15:37 | 100 | 97.27 |
| 09/28/2026 15:37 | 100 | 97.27 |
| 09/28/2026 15:37 | 100 | 97.27 |
| 09/28/2026 15:37 | 2 | 97.27 |
| 09/28/2026 15:37 | 100 | 97.27 |
| 09/28/2026 15:37 | 100 | 97.27 |
| 09/28/2026 15:37 | 100 | 97.27 |
| 09/28/2026 15:37 | 100 | 97.27 |
| 09/28/2026 15:37 | 100 | 97.27 |
| 09/28/2026 15:37 | 100 | 97.27 |
| 09/28/2026 15:37 | 100 | 97.27 |
| 09/28/2026 15:37 | 100 | 97.25 |
| 09/28/2026 15:37 | 100 | 97.25 |
| 09/28/2026 15:37 | 100 | 97.25 |
| 09/28/2026 15:37 | 100 | 97.25 |
| 09/28/2026 15:37 | 100 | 97.25 |
| 09/28/2026 15:37 | 100 | 97.25 |
| 09/28/2026 15:37 | 100 | 97.25 |
| 09/28/2026 15:37 | 100 | 97.25 |
| 09/28/2026 15:37 | 100 | 97.25 |
| 09/28/2026 15:37 | 100 | 97.25 |
| 09/28/2026 15:37 | 100 | 97.25 |
| 09/28/2026 15:37 | 100 | 97.25 |
| 09/28/2026 15:37 | 200 | 97.25 |
| 09/28/2026 15:37 | 100 | 97.25 |
| 09/28/2026 15:37 | 100 | 97.25 |
| 09/28/2026 15:37 | 300 | 97.24 |
| 09/28/2026 15:37 | 100 | 97.24 |
| 09/28/2026 15:37 | 200 | 97.195 |
| 09/28/2026 15:37 | 600 | 97.19 |
| 09/28/2026 15:37 | 100 | 97.26 |
| 09/28/2026 15:37 | 100 | 97.24 |
| 09/28/2026 15:37 | 400 | 97.24 |
| 09/28/2026 15:37 | 100 | 97.23 |
| 09/28/2026 15:37 | 100 | 97.24 |
| 09/28/2026 15:37 | 100 | 97.22 |
| 09/28/2026 15:37 | 200 | 97.22 |
| 09/28/2026 15:37 | 100 | 97.22 |
| 09/28/2026 15:37 | 100 | 97.24 |
| 09/28/2026 15:37 | 50 | 97.25 |
| 09/28/2026 15:37 | 100 | 97.24 |
| 09/28/2026 15:37 | 100 | 97.24 |
| 09/28/2026 15:37 | 200 | 97.25 |
| 09/28/2026 15:37 | 100 | 97.27 |
| 09/28/2026 15:37 | 100 | 97.28 |
| 09/28/2026 15:37 | 500 | 97.25 |
| 09/28/2026 15:37 | 100 | 97.25 |
| 09/28/2026 15:37 | 100 | 97.29 |
| 09/28/2026 15:37 | 500 | 97.29 |
| 09/28/2026 15:37 | 500 | 97.29 |
| 09/28/2026 15:37 | 100 | 97.32 |
| 09/28/2026 15:37 | 100 | 97.30 |
| 09/28/2026 15:37 | 100 | 97.33 |
| 09/28/2026 15:37 | 100 | 97.37 |
| 09/28/2026 15:37 | 100 | 97.35 |
| 09/28/2026 15:37 | 100 | 97.36 |
| 09/28/2026 15:37 | 100 | 97.37 |
| 09/28/2026 15:37 | 100 | 97.40 |
| 09/28/2026 15:37 | 100 | 97.42 |
| 09/28/2026 15:37 | 100 | 97.42 |
| 09/28/2026 15:37 | 100 | 97.39 |
| 09/28/2026 15:37 | 100 | 97.39 |
| 09/28/2026 15:37 | 100 | 97.39 |
| 09/28/2026 15:37 | 100 | 97.39 |
| 09/28/2026 15:37 | 100 | 97.39 |
| 09/28/2026 15:37 | 800 | 97.39 |
| 09/28/2026 15:37 | 100 | 97.39 |
| 09/28/2026 15:37 | 100 | 97.39 |
| 09/28/2026 15:37 | 800 | 97.39 |
| 09/28/2026 15:37 | 100 | 97.39 |
| 09/28/2026 15:37 | 200 | 97.36 |
| 09/28/2026 15:37 | 200 | 97.36 |
| 09/28/2026 15:37 | 100 | 97.37 |
| 09/28/2026 15:37 | 100 | 97.37 |
| 09/28/2026 15:37 | 200 | 97.37 |
| 09/28/2026 15:37 | 100 | 97.37 |
| 09/28/2026 15:36 | 200 | 97.38 |
| 09/28/2026 15:36 | 100 | 97.38 |
| 09/28/2026 15:36 | 100 | 97.38 |
| 09/28/2026 15:36 | 100 | 97.465 |
| 09/28/2026 15:36 | 100 | 97.50 |
| 09/28/2026 15:36 | 100 | 97.495 |
| 09/28/2026 15:36 | 17 | 97.45 |
| 09/28/2026 15:36 | 100 | 97.485 |
| 09/28/2026 15:36 | 100 | 97.485 |
| 09/28/2026 15:36 | 100 | 97.50 |
| 09/28/2026 15:36 | 80 | 97.50 |
| 09/28/2026 15:36 | 100 | 97.47 |
| 09/28/2026 15:36 | 400 | 97.48 |
| 09/28/2026 15:36 | 500 | 97.50 |
| 09/28/2026 15:36 | 200 | 97.50 |
| 09/28/2026 15:36 | 100 | 97.50 |
| 09/28/2026 15:36 | 100 | 97.59 |
| 09/28/2026 15:36 | 100 | 97.59 |
| 09/28/2026 15:36 | 100 | 97.59 |
| 09/28/2026 15:36 | 100 | 97.59 |
| 09/28/2026 15:36 | 100 | 97.58 |
| 09/28/2026 15:36 | 100 | 97.58 |
| 09/28/2026 15:36 | 200 | 97.58 |
| 09/28/2026 15:36 | 100 | 97.57 |
| 09/28/2026 15:36 | 200 | 97.57 |
| 09/28/2026 15:36 | 100 | 97.55 |
| 09/28/2026 15:36 | 6 | 97.56 |
| 09/28/2026 15:36 | 100 | 97.56 |
| 09/28/2026 15:36 | 100 | 97.60 |
| 09/28/2026 15:36 | 100 | 97.60 |
| 09/28/2026 15:36 | 100 | 97.60 |
| 09/28/2026 15:36 | 100 | 97.59 |
| 09/28/2026 15:36 | 100 | 97.60 |
| 09/28/2026 15:36 | 100 | 97.63 |
| 09/28/2026 15:36 | 100 | 97.61 |
| 09/28/2026 15:36 | 100 | 97.68 |
| 09/28/2026 15:36 | 100 | 97.67 |
| 09/28/2026 15:36 | 100 | 97.73 |
| 09/28/2026 15:36 | 82 | 97.73 |
| 09/28/2026 15:36 | 100 | 97.73 |
| 09/28/2026 15:36 | 100 | 97.75 |
| 09/28/2026 15:36 | 100 | 97.81 |
| 09/28/2026 15:36 | 100 | 97.80 |
| 09/28/2026 15:36 | 100 | 97.80 |
| 09/28/2026 15:36 | 100 | 97.81 |
| 09/28/2026 15:36 | 100 | 97.81 |
| 09/28/2026 15:36 | 100 | 97.82 |
| 09/28/2026 15:36 | 100 | 97.82 |
| 09/28/2026 15:36 | 100 | 97.83 |
| 09/28/2026 15:36 | 500 | 97.85 |
| 09/28/2026 15:36 | 500 | 97.85 |
| 09/28/2026 15:36 | 400 | 97.82 |
| 09/28/2026 15:36 | 500 | 97.82 |
| 09/28/2026 15:36 | 100 | 97.83 |
| 09/28/2026 15:36 | 100 | 97.83 |
| 09/28/2026 15:36 | 100 | 97.82 |
| 09/28/2026 15:36 | 100 | 97.82 |
| 09/28/2026 15:36 | 100 | 97.81 |
| 09/28/2026 15:36 | 300 | 97.82 |
| 09/28/2026 15:36 | 300 | 97.82 |
| 09/28/2026 15:36 | 100 | 97.82 |
| 09/28/2026 15:36 | 100 | 97.82 |
| 09/28/2026 15:36 | 100 | 97.82 |
| 09/28/2026 15:36 | 100 | 97.82 |
| 09/28/2026 15:36 | 100 | 97.82 |
| 09/28/2026 15:36 | 100 | 97.82 |
| 09/28/2026 15:36 | 100 | 97.82 |
| 09/28/2026 15:36 | 100 | 97.82 |
| 09/28/2026 15:36 | 100 | 97.82 |
| 09/28/2026 15:36 | 100 | 97.82 |
| 09/28/2026 15:36 | 100 | 97.82 |
| 09/28/2026 15:36 | 100 | 97.82 |
| 09/28/2026 15:36 | 100 | 97.82 |
| 09/28/2026 15:36 | 100 | 97.82 |
| 09/28/2026 15:36 | 100 | 97.81 |
| 09/28/2026 15:36 | 400 | 97.80 |
| 09/28/2026 15:36 | 500 | 97.80 |
| 09/28/2026 15:36 | 100 | 97.80 |
| 09/28/2026 15:36 | 100 | 97.78 |
| 09/28/2026 15:36 | 100 | 97.79 |
| 09/28/2026 15:36 | 100 | 97.80 |
| 09/28/2026 15:36 | 100 | 97.85 |
| 09/28/2026 15:36 | 500 | 97.83 |
| 09/28/2026 15:36 | 100 | 97.83 |
| 09/28/2026 15:36 | 200 | 97.83 |
| 09/28/2026 15:36 | 100 | 97.83 |
| 09/28/2026 15:36 | 300 | 97.81 |
| 09/28/2026 15:36 | 100 | 97.83 |
| 09/28/2026 15:36 | 100 | 97.81 |
| 09/28/2026 15:36 | 100 | 97.81 |
| 09/28/2026 15:36 | 100 | 97.81 |
| 09/28/2026 15:36 | 100 | 97.81 |
| 09/28/2026 15:36 | 100 | 97.81 |
| 09/28/2026 15:36 | 100 | 97.81 |
| 09/28/2026 15:36 | 100 | 97.81 |
| 09/28/2026 15:36 | 100 | 97.81 |
| 09/28/2026 15:35 | 100 | 97.735 |
| 09/28/2026 15:35 | 100 | 97.77 |
| 09/28/2026 15:35 | 100 | 97.76 |
| 09/28/2026 15:35 | 100 | 97.76 |
| 09/28/2026 15:35 | 100 | 97.795 |
| 09/28/2026 15:35 | 100 | 97.80 |
| 09/28/2026 15:35 | 400 | 97.80 |
| 09/28/2026 15:35 | 200 | 97.69 |
| 09/28/2026 15:35 | 200 | 97.69 |
| 09/28/2026 15:35 | 100 | 97.69 |
| 09/28/2026 15:35 | 700 | 97.69 |
| 09/28/2026 15:35 | 100 | 97.68 |
| 09/28/2026 15:35 | 100 | 97.69 |
| 09/28/2026 15:35 | 100 | 97.69 |
| 09/28/2026 15:35 | 100 | 97.65 |
| 09/28/2026 15:35 | 200 | 97.65 |
| 09/28/2026 15:35 | 1100 | 97.65 |
| 09/28/2026 15:35 | 15 | 97.61 |
| 09/28/2026 15:35 | 100 | 97.61 |
| 09/28/2026 15:35 | 100 | 97.62 |
| 09/28/2026 15:35 | 100 | 97.65 |
| 09/28/2026 15:35 | 44 | 97.69 |
| 09/28/2026 15:35 | 100 | 97.65 |
| 09/28/2026 15:35 | 100 | 97.68 |
| 09/28/2026 15:35 | 100 | 97.67 |
| 09/28/2026 15:35 | 100 | 97.67 |
| 09/28/2026 15:35 | 200 | 97.71 |
| 09/28/2026 15:35 | 100 | 97.70 |
| 09/28/2026 15:35 | 100 | 97.70 |
| 09/28/2026 15:35 | 100 | 97.71 |
| 09/28/2026 15:35 | 100 | 97.71 |
| 09/28/2026 15:35 | 100 | 97.78 |
| 09/28/2026 15:35 | 100 | 97.80 |
| 09/28/2026 15:35 | 100 | 97.815 |
| 09/28/2026 15:35 | 100 | 97.815 |
| 09/28/2026 15:35 | 100 | 97.85 |
| 09/28/2026 15:35 | 100 | 97.82 |
| 09/28/2026 15:35 | 400 | 97.82 |
| 09/28/2026 15:35 | 100 | 97.81 |
| 09/28/2026 15:35 | 500 | 97.80 |
| 09/28/2026 15:35 | 100 | 97.74 |
| 09/28/2026 15:35 | 100 | 97.73 |
| 09/28/2026 15:34 | 100 | 97.74 |
| 09/28/2026 15:34 | 100 | 97.74 |
| 09/28/2026 15:34 | 100 | 97.74 |
| 09/28/2026 15:34 | 100 | 97.73 |
| 09/28/2026 15:34 | 100 | 97.73 |
| 09/28/2026 15:34 | 100 | 97.73 |
| 09/28/2026 15:34 | 100 | 97.73 |
| 09/28/2026 15:34 | 100 | 97.73 |
| 09/28/2026 15:34 | 100 | 97.73 |
| 09/28/2026 15:34 | 200 | 97.73 |
| 09/28/2026 15:34 | 100 | 97.73 |
| 09/28/2026 15:34 | 100 | 97.73 |
| 09/28/2026 15:34 | 100 | 97.73 |
| 09/28/2026 15:34 | 100 | 97.73 |
| 09/28/2026 15:34 | 100 | 97.73 |
| 09/28/2026 15:34 | 400 | 97.72 |
| 09/28/2026 15:34 | 100 | 97.69 |
| 09/28/2026 15:34 | 100 | 97.79 |
| 09/28/2026 15:34 | 500 | 97.77 |
| 09/28/2026 15:34 | 100 | 97.77 |
| 09/28/2026 15:34 | 100 | 97.77 |
| 09/28/2026 15:34 | 100 | 97.77 |
| 09/28/2026 15:34 | 100 | 97.77 |
| 09/28/2026 15:34 | 71 | 97.68 |
| 09/28/2026 15:33 | 100 | 97.75 |
| 09/28/2026 15:33 | 100 | 97.80 |
| 09/28/2026 15:33 | 100 | 97.79 |
| 09/28/2026 15:33 | 100 | 97.83 |
| 09/28/2026 15:33 | 400 | 97.83 |
| 09/28/2026 15:33 | 100 | 97.82 |
| 09/28/2026 15:33 | 500 | 97.80 |
| 09/28/2026 15:33 | 100 | 97.78 |
| 09/28/2026 15:33 | 100 | 97.77 |
| 09/28/2026 15:33 | 100 | 97.78 |
| 09/28/2026 15:33 | 100 | 97.75 |
| 09/28/2026 15:33 | 100 | 97.73 |
| 09/28/2026 15:33 | 100 | 97.85 |
| 09/28/2026 15:33 | 100 | 97.72 |
| 09/28/2026 15:33 | 200 | 97.79 |
| 09/28/2026 15:33 | 600 | 97.78 |
| 09/28/2026 15:33 | 300 | 97.77 |
| 09/28/2026 15:33 | 100 | 97.77 |
| 09/28/2026 15:33 | 100 | 97.77 |
| 09/28/2026 15:33 | 600 | 97.77 |
| 09/28/2026 15:33 | 100 | 97.72 |
| 09/28/2026 15:33 | 100 | 97.71 |
| 09/28/2026 15:33 | 100 | 97.71 |
| 09/28/2026 15:33 | 100 | 97.66 |
| 09/28/2026 15:33 | 100 | 97.70 |
| 09/28/2026 15:33 | 200 | 97.70 |
| 09/28/2026 15:33 | 100 | 97.70 |
| 09/28/2026 15:32 | 100 | 97.68 |
| 09/28/2026 15:32 | 100 | 97.695 |
| 09/28/2026 15:32 | 100 | 97.67 |
| 09/28/2026 15:32 | 100 | 97.67 |
| 09/28/2026 15:32 | 200 | 97.67 |
| 09/28/2026 15:32 | 50 | 97.75 |
| 09/28/2026 15:32 | 100 | 97.74 |
| 09/28/2026 15:32 | 100 | 97.775 |
| 09/28/2026 15:32 | 100 | 97.73 |
| 09/28/2026 15:32 | 200 | 97.73 |
| 09/28/2026 15:32 | 100 | 97.67 |
| 09/28/2026 15:32 | 100 | 97.78 |
| 09/28/2026 15:32 | 100 | 97.86 |
| 09/28/2026 15:32 | 100 | 97.87 |
| 09/28/2026 15:32 | 200 | 98.02 |
| 09/28/2026 15:32 | 200 | 98.02 |
| 09/28/2026 15:32 | 100 | 98.03 |
| 09/28/2026 15:32 | 100 | 98.03 |
| 09/28/2026 15:32 | 100 | 98.075 |
| 09/28/2026 15:32 | 100 | 98.11 |
| 09/28/2026 15:32 | 100 | 98.11 |
| 09/28/2026 15:32 | 20 | 98.15 |
| 09/28/2026 15:32 | 1 | 98.15 |
| 09/28/2026 15:32 | 1 | 98.15 |
| 09/28/2026 15:32 | 100 | 98.16 |
| 09/28/2026 15:32 | 100 | 98.16 |
| 09/28/2026 15:32 | 100 | 98.11 |
| 09/28/2026 15:32 | 100 | 98.11 |
| 09/28/2026 15:32 | 100 | 98.11 |
| 09/28/2026 15:32 | 200 | 98.07 |
| 09/28/2026 15:31 | 200 | 98.07 |
| 09/28/2026 15:31 | 100 | 98.095 |
| 09/28/2026 15:31 | 100 | 98.15 |
| 09/28/2026 15:31 | 100 | 98.10 |
| 09/28/2026 15:31 | 400 | 98.11 |
| 09/28/2026 15:31 | 100 | 98.11 |
| 09/28/2026 15:31 | 100 | 98.10 |
| 09/28/2026 15:31 | 100 | 98.10 |
| 09/28/2026 15:31 | 100 | 98.10 |
| 09/28/2026 15:31 | 100 | 98.09 |
| 09/28/2026 15:31 | 200 | 98.09 |
| 09/28/2026 15:31 | 100 | 98.09 |
| 09/28/2026 15:31 | 100 | 98.03 |
| 09/28/2026 15:31 | 100 | 98.10 |
| 09/28/2026 15:31 | 100 | 98.00 |
| 09/28/2026 15:31 | 100 | 97.95 |
| 09/28/2026 15:31 | 100 | 97.95 |
| 09/28/2026 15:31 | 25 | 97.91 |
| 09/28/2026 15:31 | 100 | 97.95 |
| 09/28/2026 15:31 | 100 | 97.95 |
| 09/28/2026 15:31 | 800 | 97.92 |
| 09/28/2026 15:31 | 100 | 97.91 |
| 09/28/2026 15:31 | 300 | 97.90 |
| 09/28/2026 15:31 | 100 | 97.90 |
| 09/28/2026 15:31 | 100 | 97.88 |
| 09/28/2026 15:31 | 100 | 97.88 |
| 09/28/2026 15:31 | 100 | 97.88 |
| 09/28/2026 15:31 | 100 | 97.88 |
| 09/28/2026 15:31 | 100 | 97.87 |
| 09/28/2026 15:30 | 300 | 97.88 |
| 09/28/2026 15:30 | 100 | 97.87 |
| 09/28/2026 15:30 | 100 | 97.87 |
| 09/28/2026 15:30 | 500 | 97.75 |
| 09/28/2026 15:30 | 100 | 97.74 |
| 09/28/2026 15:30 | 100 | 97.74 |
| 09/28/2026 15:30 | 600 | 97.75 |
| 09/28/2026 15:30 | 200 | 97.76 |
| 09/28/2026 15:30 | 100 | 97.76 |
| 09/28/2026 15:30 | 100 | 97.80 |
| 09/28/2026 15:30 | 100 | 97.80 |
| 09/28/2026 15:30 | 100 | 97.88 |
| 09/28/2026 15:30 | 600 | 97.89 |
| 09/28/2026 15:30 | 100 | 97.89 |
| 09/28/2026 15:30 | 200 | 97.89 |
| 09/28/2026 15:30 | 100 | 97.88 |
| 09/28/2026 15:30 | 100 | 97.88 |
| 09/28/2026 15:30 | 100 | 97.88 |
| 09/28/2026 15:30 | 100 | 97.70 |
| 09/28/2026 15:30 | 100 | 97.70 |
| 09/28/2026 15:30 | 600 | 97.835 |
| 09/28/2026 15:30 | 100 | 97.78 |
| 09/28/2026 15:30 | 100 | 97.78 |
| 09/28/2026 15:30 | 200 | 97.78 |
| 09/28/2026 15:30 | 100 | 97.86 |
| 09/28/2026 15:30 | 200 | 97.86 |
| 09/28/2026 15:30 | 100 | 97.85 |
| 09/28/2026 15:30 | 100 | 97.85 |
| 09/28/2026 15:30 | 100 | 97.84 |
| 09/28/2026 15:30 | 50 | 97.86 |
| 09/28/2026 15:30 | 2 | 97.86 |
| 09/28/2026 15:30 | 100 | 97.90 |
| 09/28/2026 15:30 | 100 | 97.92 |
| 09/28/2026 15:30 | 100 | 97.93 |
| 09/28/2026 15:30 | 100 | 97.95 |
| 09/28/2026 15:30 | 100 | 97.96 |
| 09/28/2026 15:30 | 100 | 98.01 |
| 09/28/2026 15:30 | 100 | 98.01 |
| 09/28/2026 15:30 | 100 | 98.01 |
| 09/28/2026 15:30 | 100 | 98.13 |
| 09/28/2026 15:30 | 100 | 98.13 |
| 09/28/2026 15:30 | 100 | 98.13 |
| 09/28/2026 15:30 | 100 | 98.13 |
| 09/28/2026 15:30 | 99 | 98.01 |
| 09/28/2026 15:30 | 20 | 98.01 |
| 09/28/2026 15:30 | 50 | 98.01 |
| 09/28/2026 15:30 | 50 | 98.01 |
| 09/28/2026 15:30 | 30 | 98.01 |
| 09/28/2026 15:30 | 5 | 98.01 |
| 09/28/2026 15:30 | 25 | 98.01 |
| 09/28/2026 15:30 | 40 | 98.01 |
| 09/28/2026 15:30 | 10 | 98.01 |
| 09/28/2026 15:30 | 60 | 98.01 |
| 09/28/2026 15:30 | 100 | 98.12 |
| 09/28/2026 15:30 | 100 | 98.12 |
| 09/28/2026 15:30 | 200 | 98.00 |
| 09/28/2026 15:30 | 100 | 98.00 |
| 09/28/2026 15:30 | 100 | 98.00 |
| 09/28/2026 15:30 | 3000 | 98.00 |
| 09/28/2026 15:30 | 200 | 98.00 |
| 09/28/2026 15:30 | 500 | 98.00 |
| 09/28/2026 15:30 | 100 | 98.00 |
| 09/28/2026 15:30 | 100 | 98.00 |
| 09/28/2026 15:30 | 100 | 98.00 |
| 09/28/2026 15:30 | 500 | 97.95 |
| 09/28/2026 15:30 | 16 | 97.95 |
| 09/28/2026 15:30 | 100 | 97.85 |
| 09/28/2026 15:30 | 100 | 97.94 |
| 09/28/2026 15:30 | 100 | 97.84 |
| 09/28/2026 15:30 | 200 | 97.84 |
| 09/28/2026 15:30 | 100 | 97.84 |
| 09/28/2026 15:30 | 100 | 97.84 |
| 09/28/2026 15:30 | 100 | 97.83 |
| 09/28/2026 15:30 | 40 | 97.90 |
| 09/28/2026 15:30 | 50 | 97.90 |
| 09/28/2026 15:30 | 50 | 97.90 |
| 09/28/2026 15:30 | 1 | 97.90 |
| 09/28/2026 15:30 | 25 | 97.90 |
| 09/28/2026 15:30 | 1 | 97.90 |
| 09/28/2026 15:30 | 5 | 97.90 |
| 09/28/2026 15:30 | 50 | 97.90 |
| 09/28/2026 15:30 | 2 | 97.90 |
| 09/28/2026 15:30 | 31 | 97.90 |
| 09/28/2026 15:30 | 92 | 97.90 |
| 09/28/2026 15:30 | 60 | 97.90 |
| 09/28/2026 15:30 | 7 | 97.90 |
| 09/28/2026 15:30 | 10 | 97.90 |
| 09/28/2026 15:30 | 1 | 97.90 |
| 09/28/2026 15:30 | 2 | 97.90 |
| 09/28/2026 15:30 | 50 | 97.90 |
| 09/28/2026 15:30 | 3 | 97.90 |
| 09/28/2026 15:30 | 9 | 97.90 |
| 09/28/2026 15:30 | 70 | 97.90 |
| 09/28/2026 15:30 | 5 | 97.90 |
| 09/28/2026 15:30 | 92 | 97.90 |
| 09/28/2026 15:30 | 1 | 97.90 |
| 09/28/2026 15:30 | 2 | 97.90 |
| 09/28/2026 15:30 | 1 | 97.90 |
| 09/28/2026 15:30 | 66 | 97.90 |
| 09/28/2026 15:30 | 12 | 97.90 |
| 09/28/2026 15:30 | 10 | 97.90 |
| 09/28/2026 15:30 | 12 | 97.90 |
| 09/28/2026 15:30 | 55 | 97.90 |
| 09/28/2026 15:30 | 47 | 97.90 |
| 09/28/2026 15:30 | 15 | 97.90 |
| 09/28/2026 15:30 | 80 | 97.90 |
| 09/28/2026 15:30 | 48 | 97.90 |
| 09/28/2026 15:30 | 18 | 97.90 |
| 09/28/2026 15:30 | 6 | 97.90 |
| 09/28/2026 15:30 | 55 | 97.90 |
| 09/28/2026 15:30 | 1 | 97.90 |
| 09/28/2026 15:30 | 1 | 97.90 |
| 09/28/2026 15:30 | 10 | 97.90 |
| 09/28/2026 15:30 | 66 | 97.90 |
| 09/28/2026 15:30 | 1 | 97.90 |
| 09/28/2026 15:30 | 2 | 97.90 |
| 09/28/2026 15:30 | 1 | 97.90 |
| 09/28/2026 15:30 | 20 | 97.90 |
| 09/28/2026 15:30 | 6 | 97.90 |
| 09/28/2026 15:30 | 85 | 97.90 |
| 09/28/2026 15:30 | 52 | 97.90 |
| 09/28/2026 15:30 | 4 | 97.90 |
| 09/28/2026 15:30 | 51 | 97.90 |
| 09/28/2026 15:30 | 49 | 97.90 |
| 09/28/2026 15:30 | 50 | 97.90 |
| 09/28/2026 15:30 | 20 | 97.90 |
| 09/28/2026 15:30 | 3 | 97.90 |
| 09/28/2026 15:30 | 2 | 97.90 |
| 09/28/2026 15:30 | 20 | 97.90 |
| 09/28/2026 15:30 | 54 | 97.90 |
| 09/28/2026 15:30 | 1 | 97.90 |
| 09/28/2026 15:30 | 68 | 97.90 |
| 09/28/2026 15:30 | 16 | 97.90 |
| 09/28/2026 15:30 | 3 | 97.90 |
| 09/28/2026 15:30 | 52 | 97.90 |
| 09/28/2026 15:30 | 47 | 97.90 |
| 09/28/2026 15:30 | 4 | 97.90 |
| 09/28/2026 15:30 | 3 | 97.90 |
| 09/28/2026 15:30 | 11 | 97.90 |
| 09/28/2026 15:30 | 5 | 97.90 |
| 09/28/2026 15:30 | 4 | 97.90 |
| 09/28/2026 15:30 | 2 | 97.90 |
| 09/28/2026 15:30 | 50 | 97.90 |
| 09/28/2026 15:30 | 15 | 97.90 |
| 09/28/2026 15:30 | 90 | 97.90 |
| 09/28/2026 15:30 | 1 | 97.90 |
| 09/28/2026 15:30 | 1 | 97.90 |
| 09/28/2026 15:30 | 79 | 97.90 |
| 09/28/2026 15:30 | 38 | 97.90 |
| 09/28/2026 15:30 | 31 | 97.90 |
| 09/28/2026 15:30 | 50 | 97.90 |
| 09/28/2026 15:30 | 31 | 97.90 |
| 09/28/2026 15:30 | 2 | 97.90 |
| 09/28/2026 15:30 | 40 | 97.90 |
| 09/28/2026 15:30 | 38 | 97.90 |
| 09/28/2026 15:30 | 40 | 97.90 |
| 09/28/2026 15:30 | 6 | 97.90 |
| 09/28/2026 15:30 | 24 | 97.90 |
| 09/28/2026 15:30 | 50 | 97.90 |
| 09/28/2026 15:30 | 9 | 97.90 |
| 09/28/2026 15:30 | 42 | 97.90 |
| 09/28/2026 15:30 | 87 | 97.90 |
| 09/28/2026 15:30 | 10 | 97.90 |
| 09/28/2026 15:30 | 14 | 97.90 |
| 09/28/2026 15:30 | 10 | 97.90 |
| 09/28/2026 15:30 | 10 | 97.90 |
| 09/28/2026 15:30 | 5 | 97.90 |
| 09/28/2026 15:30 | 10 | 97.90 |
| 09/28/2026 15:30 | 2 | 97.90 |
| 09/28/2026 15:30 | 1 | 97.90 |
| 09/28/2026 15:30 | 10 | 97.90 |
| 09/28/2026 15:30 | 2 | 97.90 |
| 09/28/2026 15:30 | 30 | 97.90 |
| 09/28/2026 15:30 | 25 | 97.90 |
| 09/28/2026 15:30 | 50 | 97.90 |
| 09/28/2026 15:30 | 200 | 97.90 |
| 09/28/2026 15:30 | 300 | 97.90 |
| 09/28/2026 15:30 | 100 | 97.90 |
| 09/28/2026 15:30 | 100 | 97.90 |
| 09/28/2026 15:30 | 800 | 97.90 |
| 09/28/2026 15:30 | 300 | 97.90 |
| 09/28/2026 15:30 | 400 | 97.90 |
| 09/28/2026 15:30 | 200 | 97.90 |
| 09/28/2026 15:30 | 200 | 97.90 |
| 09/28/2026 15:30 | 200 | 97.90 |
| 09/28/2026 15:30 | 400 | 97.90 |
| 09/28/2026 15:30 | 600 | 97.90 |
| 09/28/2026 15:30 | 100 | 97.90 |
| 09/28/2026 15:30 | 100 | 97.90 |
| 09/28/2026 15:30 | 200 | 97.90 |
| 09/28/2026 15:30 | 100 | 97.90 |
| 09/28/2026 15:30 | 600 | 97.90 |
| 09/28/2026 15:30 | 100 | 97.90 |
| 09/28/2026 15:30 | 900 | 97.90 |
| 09/28/2026 15:30 | 100 | 97.90 |
| 09/28/2026 15:30 | 200 | 97.90 |
| 09/28/2026 15:30 | 200 | 97.90 |
| 09/28/2026 15:30 | 100 | 97.90 |
| 09/28/2026 15:30 | 100 | 97.90 |
| 09/28/2026 15:30 | 400 | 97.90 |
| 09/28/2026 15:30 | 200 | 97.90 |
| 09/28/2026 15:30 | 100 | 97.90 |
| 09/28/2026 15:30 | 100 | 97.90 |
| 09/28/2026 15:30 | 100 | 97.90 |
| 09/28/2026 15:30 | 200 | 97.90 |
| 09/28/2026 15:30 | 200 | 97.90 |
| 09/28/2026 15:30 | 1000 | 97.90 |
| 09/28/2026 15:30 | 200 | 97.90 |
| 09/28/2026 15:30 | 500 | 97.90 |
| 09/28/2026 15:30 | 100 | 97.90 |
| 09/28/2026 15:30 | 100 | 97.90 |
| 09/28/2026 15:30 | 100 | 97.90 |
| 09/28/2026 15:30 | 100 | 97.90 |
| 09/28/2026 15:30 | 200 | 97.90 |
| 09/28/2026 15:30 | 100 | 97.90 |
| 09/28/2026 15:30 | 600 | 97.90 |
| 09/28/2026 15:30 | 400 | 97.90 |
| 09/28/2026 15:30 | 500 | 97.90 |
| 09/28/2026 15:30 | 500 | 97.90 |
| 09/28/2026 15:30 | 500 | 97.90 |
| 09/28/2026 15:30 | 200 | 97.90 |
| 09/28/2026 15:30 | 200 | 97.90 |
| 09/28/2026 15:30 | 200 | 97.90 |
| 09/28/2026 15:30 | 200 | 97.90 |
| 09/28/2026 15:30 | 200 | 97.90 |
| 09/28/2026 15:30 | 200 | 97.90 |
| 09/28/2026 15:30 | 500 | 97.90 |
| 09/28/2026 15:30 | 500 | 97.90 |
| 09/28/2026 15:30 | 100 | 97.90 |
| 09/28/2026 15:30 | 200 | 97.90 |
| 09/28/2026 15:30 | 100 | 97.90 |
| 09/28/2026 15:30 | 100 | 97.90 |
| 09/28/2026 15:30 | 100 | 97.90 |
| 09/28/2026 15:30 | 600 | 97.90 |
| 09/28/2026 15:30 | 100 | 97.90 |
| 09/28/2026 15:30 | 100 | 97.90 |
| 09/28/2026 15:30 | 100 | 97.90 |
| 09/28/2026 15:30 | 100 | 97.90 |
| 09/28/2026 15:30 | 400 | 97.90 |
| 09/28/2026 15:30 | 100 | 97.90 |
| 09/28/2026 15:30 | 100 | 97.90 |
| 09/28/2026 15:30 | 100 | 97.90 |
| 09/28/2026 15:30 | 100 | 97.90 |
| 09/28/2026 15:30 | 100 | 97.90 |
| 09/28/2026 15:30 | 100 | 97.90 |
| 09/28/2026 15:30 | 300 | 97.90 |
| 09/28/2026 15:30 | 200 | 97.90 |
| 09/28/2026 15:30 | 1200 | 97.90 |
| 09/28/2026 15:30 | 700 | 97.90 |
| 09/28/2026 15:30 | 500 | 97.90 |
| 09/28/2026 15:30 | 100 | 97.90 |
| 09/28/2026 15:30 | 100 | 97.90 |
| 09/28/2026 15:30 | 100 | 97.90 |
| 09/28/2026 15:30 | 100 | 97.90 |
| 09/28/2026 15:30 | 100 | 97.90 |
| 09/28/2026 15:30 | 300 | 97.90 |
| 09/28/2026 15:30 | 100 | 97.90 |
| 09/28/2026 15:30 | 100 | 97.90 |
| 09/28/2026 15:30 | 100 | 97.90 |
| 09/28/2026 15:30 | 100 | 97.90 |
| 09/28/2026 15:30 | 100 | 97.90 |
| 09/28/2026 15:30 | 100 | 97.90 |
| 09/28/2026 15:30 | 100 | 97.90 |