Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:02:44
|
Bid
07/27/2026 -
19:02:44
|
Bid Volume |
Ask
07/27/2026 -
19:02:44
|
Ask Volume |
|---|---|---|---|---|
|
64.06
-1.75
(
-2.66% )
|
64.04
|
100 |
64.08
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:02 | 100 | 64.06 |
| 07/27/2026 19:02 | 1 | 64.06 |
| 07/27/2026 19:02 | 4 | 64.07 |
| 07/27/2026 19:01 | 200 | 64.05 |
| 07/27/2026 19:01 | 100 | 64.045 |
| 07/27/2026 19:01 | 100 | 64.04 |
| 07/27/2026 19:01 | 2 | 64.04 |
| 07/27/2026 19:01 | 1 | 64.045 |
| 07/27/2026 19:01 | 3 | 64.06 |
| 07/27/2026 19:01 | 45 | 64.05 |
| 07/27/2026 19:01 | 300 | 64.06 |
| 07/27/2026 19:01 | 100 | 64.06 |
| 07/27/2026 19:01 | 100 | 64.06 |
| 07/27/2026 19:01 | 100 | 64.06 |
| 07/27/2026 19:01 | 100 | 64.06 |
| 07/27/2026 19:01 | 100 | 64.06 |
| 07/27/2026 19:00 | 1 | 64.05 |
| 07/27/2026 19:00 | 1 | 64.04 |
| 07/27/2026 19:00 | 8 | 64.04 |
| 07/27/2026 19:00 | 10 | 64.03 |
| 07/27/2026 19:00 | 100 | 64.01 |
| 07/27/2026 18:59 | 5 | 64.01 |
| 07/27/2026 18:59 | 80 | 64.00 |
| 07/27/2026 18:59 | 20 | 64.00 |
| 07/27/2026 18:59 | 100 | 63.99 |
| 07/27/2026 18:59 | 100 | 63.995 |
| 07/27/2026 18:59 | 98 | 63.99 |
| 07/27/2026 18:59 | 2 | 63.99 |
| 07/27/2026 18:59 | 1 | 64.01 |
| 07/27/2026 18:58 | 1 | 64.00 |
| 07/27/2026 18:58 | 27 | 63.995 |
| 07/27/2026 18:57 | 1 | 63.99 |
| 07/27/2026 18:57 | 100 | 63.97 |
| 07/27/2026 18:57 | 20 | 63.98 |
| 07/27/2026 18:57 | 47 | 63.98 |
| 07/27/2026 18:57 | 4 | 63.98 |
| 07/27/2026 18:56 | 1 | 63.97 |
| 07/27/2026 18:56 | 300 | 63.96 |
| 07/27/2026 18:56 | 1 | 63.96 |
| 07/27/2026 18:56 | 3 | 63.96 |
| 07/27/2026 18:56 | 397 | 63.96 |
| 07/27/2026 18:56 | 100 | 63.93 |
| 07/27/2026 18:56 | 65 | 63.94 |
| 07/27/2026 18:56 | 1 | 63.94 |
| 07/27/2026 18:55 | 54 | 63.95 |
| 07/27/2026 18:55 | 2 | 63.97 |
| 07/27/2026 18:54 | 100 | 64.00 |
| 07/27/2026 18:54 | 100 | 64.00 |
| 07/27/2026 18:53 | 100 | 64.07 |
| 07/27/2026 18:53 | 100 | 64.07 |
| 07/27/2026 18:53 | 1 | 64.07 |
| 07/27/2026 18:53 | 20 | 64.07 |
| 07/27/2026 18:52 | 100 | 64.07 |
| 07/27/2026 18:52 | 51 | 64.08 |
| 07/27/2026 18:52 | 100 | 64.09 |
| 07/27/2026 18:52 | 2 | 64.08 |
| 07/27/2026 18:52 | 100 | 64.08 |
| 07/27/2026 18:52 | 83 | 64.08 |
| 07/27/2026 18:52 | 17 | 64.08 |
| 07/27/2026 18:52 | 207 | 64.08 |
| 07/27/2026 18:52 | 36 | 64.08 |
| 07/27/2026 18:52 | 45 | 64.10 |
| 07/27/2026 18:52 | 48 | 64.10 |
| 07/27/2026 18:52 | 12 | 64.10 |
| 07/27/2026 18:51 | 5 | 64.11 |
| 07/27/2026 18:51 | 100 | 64.10 |
| 07/27/2026 18:51 | 150 | 64.095 |
| 07/27/2026 18:51 | 100 | 64.10 |
| 07/27/2026 18:51 | 1 | 64.07 |
| 07/27/2026 18:51 | 800 | 64.06 |
| 07/27/2026 18:51 | 70 | 64.05 |
| 07/27/2026 18:50 | 100 | 64.04 |
| 07/27/2026 18:50 | 100 | 64.035 |
| 07/27/2026 18:50 | 4 | 64.035 |
| 07/27/2026 18:50 | 100 | 64.03 |
| 07/27/2026 18:50 | 400 | 64.03 |
| 07/27/2026 18:50 | 300 | 64.03 |
| 07/27/2026 18:50 | 400 | 64.03 |
| 07/27/2026 18:50 | 100 | 64.02 |
| 07/27/2026 18:50 | 100 | 64.02 |
| 07/27/2026 18:50 | 1 | 63.98 |
| 07/27/2026 18:49 | 55 | 63.98 |
| 07/27/2026 18:49 | 1 | 63.98 |
| 07/27/2026 18:49 | 100 | 63.99 |
| 07/27/2026 18:49 | 1 | 63.98 |
| 07/27/2026 18:48 | 51 | 63.98 |
| 07/27/2026 18:47 | 1 | 63.99 |
| 07/27/2026 18:47 | 100 | 63.98 |
| 07/27/2026 18:47 | 100 | 63.98 |
| 07/27/2026 18:47 | 300 | 64.03 |
| 07/27/2026 18:47 | 100 | 64.03 |
| 07/27/2026 18:47 | 100 | 64.025 |
| 07/27/2026 18:47 | 100 | 64.02 |
| 07/27/2026 18:47 | 1 | 64.02 |
| 07/27/2026 18:46 | 68 | 64.00 |
| 07/27/2026 18:46 | 132 | 64.00 |
| 07/27/2026 18:46 | 600 | 64.00 |
| 07/27/2026 18:46 | 2 | 64.00 |
| 07/27/2026 18:46 | 100 | 63.99 |
| 07/27/2026 18:46 | 100 | 63.98 |
| 07/27/2026 18:46 | 200 | 63.99 |
| 07/27/2026 18:46 | 100 | 64.00 |
| 07/27/2026 18:46 | 152 | 64.01 |
| 07/27/2026 18:46 | 47 | 64.01 |
| 07/27/2026 18:46 | 1 | 64.01 |
| 07/27/2026 18:45 | 100 | 64.01 |
| 07/27/2026 18:45 | 1 | 64.01 |
| 07/27/2026 18:45 | 300 | 64.01 |
| 07/27/2026 18:45 | 1 | 64.00 |
| 07/27/2026 18:45 | 67 | 64.00 |
| 07/27/2026 18:44 | 33 | 64.00 |
| 07/27/2026 18:44 | 1 | 63.99 |
| 07/27/2026 18:44 | 200 | 63.99 |
| 07/27/2026 18:44 | 1 | 63.98 |
| 07/27/2026 18:43 | 2 | 63.98 |
| 07/27/2026 18:43 | 100 | 63.98 |
| 07/27/2026 18:43 | 20 | 63.99 |
| 07/27/2026 18:43 | 1 | 64.005 |
| 07/27/2026 18:43 | 1 | 64.00 |
| 07/27/2026 18:42 | 100 | 64.02 |
| 07/27/2026 18:42 | 100 | 64.03 |
| 07/27/2026 18:42 | 150 | 64.035 |
| 07/27/2026 18:42 | 100 | 64.035 |
| 07/27/2026 18:42 | 100 | 64.04 |
| 07/27/2026 18:42 | 1 | 64.05 |
| 07/27/2026 18:42 | 26 | 64.055 |
| 07/27/2026 18:42 | 1 | 64.05 |
| 07/27/2026 18:42 | 300 | 64.05 |
| 07/27/2026 18:42 | 100 | 64.045 |
| 07/27/2026 18:41 | 20 | 64.05 |
| 07/27/2026 18:41 | 100 | 64.05 |
| 07/27/2026 18:41 | 300 | 64.05 |
| 07/27/2026 18:41 | 60 | 64.045 |
| 07/27/2026 18:41 | 200 | 64.05 |
| 07/27/2026 18:41 | 200 | 64.055 |
| 07/27/2026 18:41 | 22 | 64.06 |
| 07/27/2026 18:41 | 247 | 64.06 |
| 07/27/2026 18:41 | 100 | 64.06 |
| 07/27/2026 18:41 | 300 | 64.06 |
| 07/27/2026 18:41 | 500 | 64.04 |
| 07/27/2026 18:41 | 300 | 64.04 |
| 07/27/2026 18:41 | 200 | 64.04 |
| 07/27/2026 18:41 | 100 | 64.04 |
| 07/27/2026 18:41 | 220 | 64.05 |
| 07/27/2026 18:41 | 80 | 64.05 |
| 07/27/2026 18:40 | 3 | 64.07 |
| 07/27/2026 18:40 | 6 | 64.07 |
| 07/27/2026 18:40 | 300 | 64.08 |
| 07/27/2026 18:40 | 100 | 64.09 |
| 07/27/2026 18:40 | 100 | 64.07 |
| 07/27/2026 18:39 | 100 | 64.07 |
| 07/27/2026 18:39 | 1 | 64.04 |
| 07/27/2026 18:39 | 100 | 64.03 |
| 07/27/2026 18:38 | 7 | 64.05 |
| 07/27/2026 18:38 | 100 | 64.045 |
| 07/27/2026 18:38 | 293 | 64.04 |
| 07/27/2026 18:38 | 7 | 64.04 |
| 07/27/2026 18:38 | 1 | 64.02 |
| 07/27/2026 18:38 | 100 | 64.00 |
| 07/27/2026 18:38 | 70 | 63.99 |
| 07/27/2026 18:38 | 3 | 64.00 |
| 07/27/2026 18:37 | 98 | 64.01 |
| 07/27/2026 18:37 | 1 | 64.01 |
| 07/27/2026 18:37 | 1 | 64.01 |
| 07/27/2026 18:37 | 100 | 64.01 |
| 07/27/2026 18:37 | 1 | 64.02 |
| 07/27/2026 18:37 | 100 | 64.015 |
| 07/27/2026 18:36 | 100 | 64.01 |
| 07/27/2026 18:35 | 85 | 64.00 |
| 07/27/2026 18:35 | 2 | 63.98 |
| 07/27/2026 18:35 | 300 | 63.99 |
| 07/27/2026 18:35 | 100 | 63.98 |
| 07/27/2026 18:35 | 10 | 63.98 |
| 07/27/2026 18:35 | 100 | 63.99 |
| 07/27/2026 18:35 | 1 | 63.97 |
| 07/27/2026 18:34 | 300 | 63.97 |
| 07/27/2026 18:34 | 100 | 63.97 |
| 07/27/2026 18:34 | 100 | 63.97 |
| 07/27/2026 18:34 | 100 | 63.99 |
| 07/27/2026 18:34 | 2 | 63.98 |
| 07/27/2026 18:33 | 70 | 64.00 |
| 07/27/2026 18:33 | 10 | 64.00 |
| 07/27/2026 18:33 | 70 | 63.99 |
| 07/27/2026 18:33 | 1 | 63.99 |
| 07/27/2026 18:33 | 10 | 63.99 |
| 07/27/2026 18:33 | 90 | 63.99 |
| 07/27/2026 18:33 | 300 | 63.98 |
| 07/27/2026 18:33 | 200 | 63.98 |
| 07/27/2026 18:33 | 10 | 63.96 |
| 07/27/2026 18:33 | 25 | 63.93 |
| 07/27/2026 18:33 | 100 | 63.93 |
| 07/27/2026 18:33 | 100 | 63.945 |
| 07/27/2026 18:32 | 100 | 63.97 |
| 07/27/2026 18:32 | 1 | 64.01 |
| 07/27/2026 18:31 | 300 | 64.02 |
| 07/27/2026 18:31 | 100 | 64.01 |
| 07/27/2026 18:31 | 8 | 64.01 |
| 07/27/2026 18:31 | 100 | 64.00 |
| 07/27/2026 18:31 | 5 | 63.98 |
| 07/27/2026 18:31 | 1 | 63.955 |
| 07/27/2026 18:31 | 300 | 63.94 |
| 07/27/2026 18:30 | 1 | 63.98 |
| 07/27/2026 18:30 | 2 | 64.00 |
| 07/27/2026 18:30 | 25 | 64.00 |
| 07/27/2026 18:30 | 2 | 64.01 |
| 07/27/2026 18:30 | 1 | 64.02 |
| 07/27/2026 18:30 | 1 | 64.02 |
| 07/27/2026 18:30 | 100 | 64.03 |
| 07/27/2026 18:30 | 300 | 64.025 |
| 07/27/2026 18:29 | 2 | 64.03 |
| 07/27/2026 18:29 | 100 | 64.06 |
| 07/27/2026 18:29 | 100 | 64.06 |
| 07/27/2026 18:29 | 300 | 64.075 |
| 07/27/2026 18:29 | 100 | 64.07 |
| 07/27/2026 18:29 | 100 | 64.07 |
| 07/27/2026 18:29 | 100 | 64.07 |
| 07/27/2026 18:28 | 2 | 64.07 |
| 07/27/2026 18:28 | 70 | 64.07 |
| 07/27/2026 18:28 | 100 | 64.075 |
| 07/27/2026 18:28 | 5 | 64.06 |
| 07/27/2026 18:28 | 1 | 64.08 |
| 07/27/2026 18:27 | 2 | 64.14 |
| 07/27/2026 18:27 | 70 | 64.16 |
| 07/27/2026 18:27 | 43 | 64.14 |
| 07/27/2026 18:27 | 5 | 64.15 |
| 07/27/2026 18:26 | 1 | 64.15 |
| 07/27/2026 18:26 | 100 | 64.17 |
| 07/27/2026 18:26 | 100 | 64.15 |
| 07/27/2026 18:26 | 100 | 64.13 |
| 07/27/2026 18:26 | 300 | 64.13 |
| 07/27/2026 18:26 | 1 | 64.13 |
| 07/27/2026 18:26 | 1 | 64.12 |
| 07/27/2026 18:26 | 100 | 64.10 |
| 07/27/2026 18:26 | 100 | 64.10 |
| 07/27/2026 18:26 | 10 | 64.08 |
| 07/27/2026 18:26 | 8 | 64.09 |
| 07/27/2026 18:26 | 100 | 64.08 |
| 07/27/2026 18:26 | 100 | 64.08 |
| 07/27/2026 18:26 | 100 | 64.08 |
| 07/27/2026 18:26 | 34 | 64.09 |
| 07/27/2026 18:25 | 1 | 64.11 |
| 07/27/2026 18:25 | 100 | 64.12 |
| 07/27/2026 18:25 | 100 | 64.12 |
| 07/27/2026 18:25 | 200 | 64.12 |
| 07/27/2026 18:25 | 100 | 64.12 |
| 07/27/2026 18:25 | 300 | 64.09 |
| 07/27/2026 18:25 | 6 | 64.09 |
| 07/27/2026 18:25 | 300 | 64.08 |
| 07/27/2026 18:25 | 300 | 64.09 |
| 07/27/2026 18:25 | 15 | 64.08 |
| 07/27/2026 18:25 | 150 | 64.07 |
| 07/27/2026 18:25 | 300 | 64.06 |
| 07/27/2026 18:25 | 300 | 64.05 |
| 07/27/2026 18:25 | 200 | 64.06 |
| 07/27/2026 18:25 | 100 | 64.06 |
| 07/27/2026 18:25 | 100 | 64.12 |
| 07/27/2026 18:25 | 100 | 64.11 |
| 07/27/2026 18:25 | 7 | 64.15 |
| 07/27/2026 18:25 | 70 | 64.15 |
| 07/27/2026 18:25 | 200 | 64.14 |
| 07/27/2026 18:25 | 300 | 64.13 |
| 07/27/2026 18:25 | 44 | 64.14 |
| 07/27/2026 18:25 | 56 | 64.14 |
| 07/27/2026 18:25 | 100 | 64.14 |
| 07/27/2026 18:25 | 100 | 64.14 |
| 07/27/2026 18:25 | 25 | 64.13 |
| 07/27/2026 18:25 | 7 | 64.15 |
| 07/27/2026 18:25 | 102 | 64.14 |
| 07/27/2026 18:25 | 36 | 64.21 |
| 07/27/2026 18:25 | 34 | 64.21 |
| 07/27/2026 18:25 | 17 | 64.21 |
| 07/27/2026 18:25 | 100 | 64.21 |
| 07/27/2026 18:25 | 100 | 64.22 |
| 07/27/2026 18:25 | 1 | 64.24 |
| 07/27/2026 18:25 | 1 | 64.24 |
| 07/27/2026 18:25 | 3 | 64.24 |
| 07/27/2026 18:25 | 197 | 64.24 |
| 07/27/2026 18:25 | 5 | 64.25 |
| 07/27/2026 18:25 | 60 | 64.25 |
| 07/27/2026 18:25 | 40 | 64.25 |
| 07/27/2026 18:24 | 1 | 64.24 |
| 07/27/2026 18:23 | 15 | 64.23 |
| 07/27/2026 18:23 | 11 | 64.22 |
| 07/27/2026 18:23 | 1 | 64.22 |
| 07/27/2026 18:22 | 100 | 64.24 |
| 07/27/2026 18:22 | 100 | 64.25 |
| 07/27/2026 18:22 | 70 | 64.26 |
| 07/27/2026 18:22 | 52 | 64.25 |
| 07/27/2026 18:22 | 18 | 64.25 |
| 07/27/2026 18:22 | 300 | 64.25 |
| 07/27/2026 18:21 | 1 | 64.27 |
| 07/27/2026 18:21 | 100 | 64.28 |
| 07/27/2026 18:21 | 100 | 64.28 |
| 07/27/2026 18:21 | 100 | 64.28 |
| 07/27/2026 18:21 | 200 | 64.28 |
| 07/27/2026 18:21 | 32 | 64.285 |
| 07/27/2026 18:20 | 100 | 64.30 |
| 07/27/2026 18:20 | 30 | 64.29 |
| 07/27/2026 18:19 | 5 | 64.29 |
| 07/27/2026 18:18 | 1 | 64.28 |
| 07/27/2026 18:18 | 165 | 64.28 |
| 07/27/2026 18:18 | 100 | 64.275 |
| 07/27/2026 18:18 | 150 | 64.27 |
| 07/27/2026 18:18 | 12 | 64.25 |
| 07/27/2026 18:18 | 12 | 64.25 |
| 07/27/2026 18:17 | 1 | 64.25 |
| 07/27/2026 18:17 | 1 | 64.25 |
| 07/27/2026 18:17 | 10 | 64.225 |
| 07/27/2026 18:16 | 15 | 64.20 |
| 07/27/2026 18:16 | 1 | 64.19 |
| 07/27/2026 18:16 | 51 | 64.19 |
| 07/27/2026 18:16 | 12 | 64.19 |
| 07/27/2026 18:16 | 5 | 64.18 |
| 07/27/2026 18:16 | 1 | 64.17 |
| 07/27/2026 18:16 | 47 | 64.17 |
| 07/27/2026 18:16 | 1 | 64.18 |
| 07/27/2026 18:15 | 100 | 64.16 |
| 07/27/2026 18:15 | 100 | 64.16 |
| 07/27/2026 18:15 | 58 | 64.16 |
| 07/27/2026 18:15 | 41 | 64.16 |
| 07/27/2026 18:15 | 1 | 64.16 |
| 07/27/2026 18:15 | 1 | 64.16 |
| 07/27/2026 18:14 | 100 | 64.18 |
| 07/27/2026 18:14 | 1 | 64.18 |
| 07/27/2026 18:14 | 80 | 64.19 |
| 07/27/2026 18:14 | 100 | 64.205 |
| 07/27/2026 18:14 | 71 | 64.205 |
| 07/27/2026 18:13 | 3 | 64.24 |
| 07/27/2026 18:12 | 1 | 64.22 |
| 07/27/2026 18:12 | 100 | 64.22 |
| 07/27/2026 18:11 | 5 | 64.21 |
| 07/27/2026 18:11 | 61 | 64.21 |
| 07/27/2026 18:11 | 2 | 64.21 |
| 07/27/2026 18:11 | 63 | 64.21 |
| 07/27/2026 18:11 | 63 | 64.215 |
| 07/27/2026 18:11 | 6 | 64.23 |
| 07/27/2026 18:11 | 3 | 64.23 |
| 07/27/2026 18:10 | 17 | 64.22 |
| 07/27/2026 18:10 | 5 | 64.22 |
| 07/27/2026 18:10 | 5 | 64.22 |
| 07/27/2026 18:10 | 100 | 64.21 |
| 07/27/2026 18:10 | 8 | 64.21 |
| 07/27/2026 18:09 | 100 | 64.17 |
| 07/27/2026 18:09 | 100 | 64.17 |
| 07/27/2026 18:08 | 2 | 64.17 |
| 07/27/2026 18:08 | 2 | 64.16 |
| 07/27/2026 18:08 | 1 | 64.16 |
| 07/27/2026 18:08 | 100 | 64.16 |
| 07/27/2026 18:08 | 76 | 64.17 |
| 07/27/2026 18:08 | 1 | 64.18 |
| 07/27/2026 18:07 | 100 | 64.175 |
| 07/27/2026 18:07 | 1 | 64.17 |
| 07/27/2026 18:07 | 1 | 64.15 |
| 07/27/2026 18:06 | 100 | 64.16 |
| 07/27/2026 18:06 | 2 | 64.15 |
| 07/27/2026 18:06 | 100 | 64.14 |
| 07/27/2026 18:06 | 1 | 64.145 |
| 07/27/2026 18:05 | 730 | 64.15 |
| 07/27/2026 18:05 | 100 | 64.17 |
| 07/27/2026 18:05 | 2 | 64.17 |
| 07/27/2026 18:04 | 100 | 64.14 |
| 07/27/2026 18:04 | 100 | 64.14 |
| 07/27/2026 18:04 | 29 | 64.15 |
| 07/27/2026 18:04 | 1 | 64.15 |
| 07/27/2026 18:04 | 100 | 64.14 |
| 07/27/2026 18:03 | 1 | 64.115 |
| 07/27/2026 18:03 | 70 | 64.10 |
| 07/27/2026 18:03 | 100 | 64.11 |
| 07/27/2026 18:03 | 1 | 64.11 |
| 07/27/2026 18:02 | 99 | 64.11 |
| 07/27/2026 18:02 | 100 | 64.125 |
| 07/27/2026 18:02 | 1 | 64.11 |
| 07/27/2026 18:02 | 102 | 64.125 |
| 07/27/2026 18:02 | 1 | 64.12 |
| 07/27/2026 18:02 | 18 | 64.13 |
| 07/27/2026 18:01 | 300 | 64.11 |
| 07/27/2026 18:01 | 100 | 64.12 |
| 07/27/2026 18:01 | 600 | 64.14 |
| 07/27/2026 18:01 | 100 | 64.15 |
| 07/27/2026 18:00 | 1 | 64.16 |
| 07/27/2026 18:00 | 100 | 64.16 |
| 07/27/2026 18:00 | 34 | 64.19 |
| 07/27/2026 18:00 | 100 | 64.19 |
| 07/27/2026 18:00 | 1 | 64.20 |
| 07/27/2026 18:00 | 3 | 64.20 |
| 07/27/2026 18:00 | 6 | 64.20 |
| 07/27/2026 18:00 | 70 | 64.22 |
| 07/27/2026 18:00 | 30 | 64.21 |
| 07/27/2026 18:00 | 270 | 64.21 |
| 07/27/2026 18:00 | 100 | 64.21 |
| 07/27/2026 18:00 | 166 | 64.21 |
| 07/27/2026 18:00 | 100 | 64.225 |
| 07/27/2026 18:00 | 100 | 64.22 |
| 07/27/2026 18:00 | 1 | 64.22 |
| 07/27/2026 17:59 | 10 | 64.21 |
| 07/27/2026 17:59 | 10 | 64.21 |
| 07/27/2026 17:59 | 10 | 64.21 |
| 07/27/2026 17:59 | 10 | 64.21 |
| 07/27/2026 17:59 | 27 | 64.21 |
| 07/27/2026 17:59 | 1 | 64.21 |
| 07/27/2026 17:59 | 2 | 64.21 |
| 07/27/2026 17:58 | 25 | 64.21 |
| 07/27/2026 17:58 | 5 | 64.24 |
| 07/27/2026 17:58 | 75 | 64.23 |
| 07/27/2026 17:58 | 100 | 64.24 |
| 07/27/2026 17:58 | 189 | 64.25 |
| 07/27/2026 17:58 | 100 | 64.25 |
| 07/27/2026 17:58 | 100 | 64.25 |
| 07/27/2026 17:58 | 70 | 64.25 |
| 07/27/2026 17:58 | 100 | 64.25 |
| 07/27/2026 17:57 | 100 | 64.26 |
| 07/27/2026 17:57 | 8 | 64.25 |
| 07/27/2026 17:56 | 100 | 64.23 |
| 07/27/2026 17:56 | 10 | 64.24 |
| 07/27/2026 17:56 | 3 | 64.22 |
| 07/27/2026 17:56 | 300 | 64.20 |
| 07/27/2026 17:56 | 100 | 64.18 |
| 07/27/2026 17:56 | 300 | 64.17 |
| 07/27/2026 17:56 | 9 | 64.16 |
| 07/27/2026 17:56 | 1 | 64.16 |
| 07/27/2026 17:55 | 100 | 64.17 |
| 07/27/2026 17:55 | 1 | 64.17 |
| 07/27/2026 17:55 | 1 | 64.17 |
| 07/27/2026 17:55 | 100 | 64.15 |
| 07/27/2026 17:54 | 3 | 64.15 |
| 07/27/2026 17:54 | 97 | 64.15 |
| 07/27/2026 17:54 | 100 | 64.14 |
| 07/27/2026 17:54 | 100 | 64.14 |
| 07/27/2026 17:54 | 3 | 64.13 |
| 07/27/2026 17:54 | 70 | 64.10 |
| 07/27/2026 17:54 | 1 | 64.10 |
| 07/27/2026 17:54 | 70 | 64.09 |
| 07/27/2026 17:54 | 20 | 64.09 |
| 07/27/2026 17:54 | 100 | 64.09 |
| 07/27/2026 17:54 | 1 | 64.09 |
| 07/27/2026 17:53 | 100 | 64.08 |
| 07/27/2026 17:53 | 100 | 64.12 |
| 07/27/2026 17:53 | 1 | 64.11 |
| 07/27/2026 17:52 | 2 | 64.09 |
| 07/27/2026 17:52 | 1 | 64.06 |
| 07/27/2026 17:52 | 39 | 64.05 |
| 07/27/2026 17:51 | 2 | 64.05 |
| 07/27/2026 17:51 | 99 | 64.05 |
| 07/27/2026 17:51 | 1 | 64.05 |
| 07/27/2026 17:49 | 100 | 64.09 |
| 07/27/2026 17:49 | 100 | 64.10 |
| 07/27/2026 17:48 | 400 | 64.10 |
| 07/27/2026 17:48 | 10 | 64.06 |
| 07/27/2026 17:47 | 30 | 64.06 |
| 07/27/2026 17:47 | 70 | 64.055 |
| 07/27/2026 17:47 | 100 | 64.055 |
| 07/27/2026 17:47 | 2 | 64.035 |
| 07/27/2026 17:47 | 8 | 64.04 |
| 07/27/2026 17:47 | 100 | 64.05 |
| 07/27/2026 17:47 | 100 | 64.05 |
| 07/27/2026 17:46 | 29 | 64.07 |
| 07/27/2026 17:46 | 100 | 64.09 |
| 07/27/2026 17:46 | 1 | 64.08 |
| 07/27/2026 17:46 | 100 | 64.075 |
| 07/27/2026 17:46 | 28 | 64.07 |
| 07/27/2026 17:46 | 100 | 64.08 |
| 07/27/2026 17:46 | 757 | 64.08 |
| 07/27/2026 17:45 | 100 | 64.06 |
| 07/27/2026 17:45 | 100 | 64.06 |
| 07/27/2026 17:45 | 85 | 64.06 |
| 07/27/2026 17:45 | 25 | 64.07 |
| 07/27/2026 17:45 | 89 | 64.05 |
| 07/27/2026 17:45 | 100 | 64.08 |
| 07/27/2026 17:44 | 100 | 64.04 |
| 07/27/2026 17:44 | 70 | 64.03 |
| 07/27/2026 17:44 | 1 | 64.02 |
| 07/27/2026 17:44 | 100 | 64.01 |
| 07/27/2026 17:44 | 100 | 64.005 |
| 07/27/2026 17:43 | 100 | 64.01 |
| 07/27/2026 17:43 | 3 | 64.02 |
| 07/27/2026 17:43 | 1 | 63.99 |
| 07/27/2026 17:43 | 1 | 63.99 |
| 07/27/2026 17:43 | 100 | 63.98 |
| 07/27/2026 17:42 | 700 | 63.95 |
| 07/27/2026 17:41 | 1 | 63.96 |
| 07/27/2026 17:41 | 70 | 63.96 |
| 07/27/2026 17:41 | 5 | 63.94 |
| 07/27/2026 17:41 | 79 | 63.95 |
| 07/27/2026 17:41 | 21 | 63.95 |
| 07/27/2026 17:41 | 50 | 63.96 |
| 07/27/2026 17:41 | 6 | 63.96 |
| 07/27/2026 17:40 | 300 | 63.95 |
| 07/27/2026 17:40 | 100 | 63.95 |
| 07/27/2026 17:40 | 25 | 63.95 |
| 07/27/2026 17:40 | 41 | 63.95 |
| 07/27/2026 17:40 | 14 | 63.94 |
| 07/27/2026 17:40 | 166 | 63.95 |
| 07/27/2026 17:40 | 34 | 63.95 |
| 07/27/2026 17:40 | 34 | 63.95 |
| 07/27/2026 17:40 | 150 | 63.94 |
| 07/27/2026 17:40 | 150 | 63.94 |
| 07/27/2026 17:40 | 100 | 63.93 |
| 07/27/2026 17:40 | 2 | 63.91 |
| 07/27/2026 17:40 | 100 | 63.91 |
| 07/27/2026 17:40 | 3 | 63.92 |
| 07/27/2026 17:40 | 50 | 63.93 |
| 07/27/2026 17:40 | 1 | 63.92 |
| 07/27/2026 17:40 | 100 | 63.91 |
| 07/27/2026 17:40 | 6 | 63.92 |
| 07/27/2026 17:40 | 5 | 63.92 |
| 07/27/2026 17:40 | 9 | 63.92 |
| 07/27/2026 17:39 | 1 | 63.92 |
| 07/27/2026 17:39 | 100 | 63.915 |
| 07/27/2026 17:39 | 100 | 63.91 |
| 07/27/2026 17:39 | 82 | 63.91 |
| 07/27/2026 17:38 | 2 | 63.91 |
| 07/27/2026 17:38 | 1 | 63.91 |
| 07/27/2026 17:38 | 10 | 63.92 |
| 07/27/2026 17:38 | 100 | 63.92 |
| 07/27/2026 17:38 | 1 | 63.92 |
| 07/27/2026 17:37 | 300 | 63.935 |
| 07/27/2026 17:37 | 100 | 63.94 |
| 07/27/2026 17:37 | 100 | 63.94 |
| 07/27/2026 17:37 | 387 | 63.94 |
| 07/27/2026 17:37 | 13 | 63.94 |
| 07/27/2026 17:37 | 100 | 63.95 |
| 07/27/2026 17:37 | 100 | 63.91 |
| 07/27/2026 17:36 | 8 | 63.89 |
| 07/27/2026 17:36 | 200 | 63.89 |
| 07/27/2026 17:36 | 3 | 63.90 |
| 07/27/2026 17:36 | 100 | 63.90 |
| 07/27/2026 17:36 | 1 | 63.91 |
| 07/27/2026 17:36 | 58 | 63.92 |
| 07/27/2026 17:36 | 12 | 63.92 |
| 07/27/2026 17:36 | 100 | 63.90 |
| 07/27/2026 17:36 | 200 | 63.92 |
| 07/27/2026 17:35 | 200 | 63.90 |
| 07/27/2026 17:35 | 10 | 63.91 |
| 07/27/2026 17:35 | 1 | 63.91 |
| 07/27/2026 17:34 | 100 | 63.90 |
| 07/27/2026 17:34 | 100 | 63.89 |
| 07/27/2026 17:34 | 210 | 63.895 |
| 07/27/2026 17:34 | 80 | 63.895 |
| 07/27/2026 17:34 | 10 | 63.895 |
| 07/27/2026 17:34 | 1 | 63.89 |
| 07/27/2026 17:34 | 50 | 63.90 |
| 07/27/2026 17:33 | 1 | 63.89 |
| 07/27/2026 17:33 | 100 | 63.88 |
| 07/27/2026 17:33 | 300 | 63.88 |
| 07/27/2026 17:33 | 100 | 63.88 |
| 07/27/2026 17:33 | 50 | 63.85 |
| 07/27/2026 17:32 | 100 | 63.78 |
| 07/27/2026 17:32 | 100 | 63.79 |
| 07/27/2026 17:32 | 300 | 63.795 |
| 07/27/2026 17:32 | 1 | 63.77 |
| 07/27/2026 17:32 | 300 | 63.77 |
| 07/27/2026 17:32 | 1 | 63.76 |
| 07/27/2026 17:32 | 43 | 63.76 |
| 07/27/2026 17:32 | 1 | 63.73 |
| 07/27/2026 17:31 | 13 | 63.71 |
| 07/27/2026 17:31 | 200 | 63.69 |
| 07/27/2026 17:31 | 100 | 63.685 |
| 07/27/2026 17:31 | 100 | 63.69 |
| 07/27/2026 17:31 | 64 | 63.69 |
| 07/27/2026 17:31 | 13 | 63.70 |
| 07/27/2026 17:30 | 1 | 63.70 |
| 07/27/2026 17:30 | 69 | 63.70 |
| 07/27/2026 17:30 | 1 | 63.70 |
| 07/27/2026 17:30 | 17 | 63.71 |
| 07/27/2026 17:30 | 100 | 63.72 |
| 07/27/2026 17:30 | 100 | 63.72 |
| 07/27/2026 17:30 | 100 | 63.73 |
| 07/27/2026 17:29 | 11 | 63.75 |
| 07/27/2026 17:29 | 5 | 63.77 |
| 07/27/2026 17:29 | 400 | 63.77 |
| 07/27/2026 17:29 | 400 | 63.77 |
| 07/27/2026 17:29 | 300 | 63.77 |
| 07/27/2026 17:29 | 300 | 63.77 |
| 07/27/2026 17:29 | 1 | 63.76 |
| 07/27/2026 17:29 | 100 | 63.755 |
| 07/27/2026 17:28 | 10 | 63.73 |
| 07/27/2026 17:28 | 90 | 63.73 |
| 07/27/2026 17:28 | 5 | 63.73 |
| 07/27/2026 17:28 | 5 | 63.73 |
| 07/27/2026 17:28 | 20 | 63.73 |
| 07/27/2026 17:27 | 100 | 63.72 |
| 07/27/2026 17:27 | 100 | 63.73 |
| 07/27/2026 17:27 | 150 | 63.73 |
| 07/27/2026 17:27 | 1 | 63.73 |
| 07/27/2026 17:27 | 15 | 63.73 |
| 07/27/2026 17:27 | 67 | 63.76 |
| 07/27/2026 17:26 | 1 | 63.75 |
| 07/27/2026 17:26 | 300 | 63.75 |
| 07/27/2026 17:26 | 100 | 63.75 |
| 07/27/2026 17:26 | 1 | 63.73 |
| 07/27/2026 17:26 | 1 | 63.73 |
| 07/27/2026 17:25 | 1 | 63.73 |
| 07/27/2026 17:25 | 300 | 63.725 |
| 07/27/2026 17:25 | 100 | 63.73 |
| 07/27/2026 17:25 | 100 | 63.75 |
| 07/27/2026 17:25 | 1 | 63.77 |
| 07/27/2026 17:24 | 1 | 63.76 |
| 07/27/2026 17:24 | 99 | 63.75 |
| 07/27/2026 17:24 | 1 | 63.75 |
| 07/27/2026 17:24 | 100 | 63.71 |
| 07/27/2026 17:24 | 5 | 63.71 |
| 07/27/2026 17:23 | 20 | 63.70 |
| 07/27/2026 17:23 | 70 | 63.70 |
| 07/27/2026 17:23 | 300 | 63.67 |
| 07/27/2026 17:23 | 300 | 63.66 |
| 07/27/2026 17:23 | 100 | 63.64 |
| 07/27/2026 17:23 | 20 | 63.63 |
| 07/27/2026 17:23 | 300 | 63.62 |
| 07/27/2026 17:23 | 200 | 63.64 |
| 07/27/2026 17:23 | 200 | 63.64 |
| 07/27/2026 17:23 | 300 | 63.65 |
| 07/27/2026 17:23 | 400 | 63.66 |
| 07/27/2026 17:23 | 200 | 63.66 |
| 07/27/2026 17:23 | 100 | 63.675 |
| 07/27/2026 17:23 | 1 | 63.68 |
| 07/27/2026 17:23 | 7 | 63.68 |
| 07/27/2026 17:23 | 13 | 63.68 |
| 07/27/2026 17:23 | 20 | 63.675 |
| 07/27/2026 17:23 | 100 | 63.67 |
| 07/27/2026 17:23 | 100 | 63.665 |
| 07/27/2026 17:23 | 600 | 63.67 |
| 07/27/2026 17:23 | 300 | 63.68 |
| 07/27/2026 17:23 | 1 | 63.69 |
| 07/27/2026 17:23 | 200 | 63.69 |
| 07/27/2026 17:22 | 300 | 63.71 |
| 07/27/2026 17:22 | 1 | 63.76 |
| 07/27/2026 17:22 | 1 | 63.76 |
| 07/27/2026 17:22 | 1 | 63.76 |
| 07/27/2026 17:22 | 100 | 63.76 |
| 07/27/2026 17:22 | 20 | 63.75 |
| 07/27/2026 17:21 | 1 | 63.72 |
| 07/27/2026 17:21 | 100 | 63.71 |
| 07/27/2026 17:21 | 100 | 63.72 |
| 07/27/2026 17:21 | 5 | 63.73 |
| 07/27/2026 17:21 | 100 | 63.735 |
| 07/27/2026 17:21 | 100 | 63.75 |
| 07/27/2026 17:20 | 1 | 63.75 |
| 07/27/2026 17:20 | 100 | 63.75 |
| 07/27/2026 17:20 | 300 | 63.735 |
| 07/27/2026 17:20 | 100 | 63.74 |
| 07/27/2026 17:20 | 11 | 63.74 |
| 07/27/2026 17:20 | 7 | 63.74 |
| 07/27/2026 17:20 | 10 | 63.74 |
| 07/27/2026 17:20 | 1 | 63.74 |
| 07/27/2026 17:20 | 100 | 63.735 |
| 07/27/2026 17:19 | 100 | 63.725 |
| 07/27/2026 17:19 | 300 | 63.72 |
| 07/27/2026 17:19 | 5 | 63.73 |
| 07/27/2026 17:18 | 100 | 63.72 |
| 07/27/2026 17:18 | 100 | 63.76 |
| 07/27/2026 17:18 | 100 | 63.785 |
| 07/27/2026 17:18 | 20 | 63.78 |
| 07/27/2026 17:18 | 100 | 63.78 |
| 07/27/2026 17:18 | 10 | 63.76 |
| 07/27/2026 17:18 | 1 | 63.73 |
| 07/27/2026 17:17 | 100 | 63.725 |
| 07/27/2026 17:17 | 2 | 63.74 |
| 07/27/2026 17:17 | 2 | 63.72 |
| 07/27/2026 17:17 | 150 | 63.72 |
| 07/27/2026 17:17 | 100 | 63.71 |
| 07/27/2026 17:17 | 5 | 63.71 |
| 07/27/2026 17:17 | 1 | 63.70 |
| 07/27/2026 17:17 | 20 | 63.69 |
| 07/27/2026 17:17 | 27 | 63.685 |
| 07/27/2026 17:17 | 100 | 63.67 |
| 07/27/2026 17:17 | 600 | 63.67 |
| 07/27/2026 17:16 | 100 | 63.65 |
| 07/27/2026 17:16 | 1 | 63.66 |
| 07/27/2026 17:16 | 4 | 63.67 |
| 07/27/2026 17:16 | 1 | 63.68 |
| 07/27/2026 17:16 | 99 | 63.68 |
| 07/27/2026 17:16 | 200 | 63.71 |
| 07/27/2026 17:16 | 200 | 63.71 |
| 07/27/2026 17:16 | 300 | 63.71 |
| 07/27/2026 17:16 | 100 | 63.70 |
| 07/27/2026 17:16 | 100 | 63.70 |
| 07/27/2026 17:16 | 300 | 63.695 |
| 07/27/2026 17:16 | 20 | 63.69 |
| 07/27/2026 17:16 | 100 | 63.69 |
| 07/27/2026 17:16 | 100 | 63.705 |
| 07/27/2026 17:16 | 100 | 63.705 |
| 07/27/2026 17:16 | 100 | 63.70 |
| 07/27/2026 17:16 | 300 | 63.70 |
| 07/27/2026 17:16 | 100 | 63.71 |
| 07/27/2026 17:16 | 100 | 63.71 |
| 07/27/2026 17:15 | 300 | 63.70 |
| 07/27/2026 17:15 | 200 | 63.70 |
| 07/27/2026 17:15 | 200 | 63.70 |
| 07/27/2026 17:15 | 100 | 63.70 |
| 07/27/2026 17:15 | 97 | 63.70 |
| 07/27/2026 17:15 | 3 | 63.70 |
| 07/27/2026 17:15 | 4 | 63.71 |
| 07/27/2026 17:15 | 36 | 63.71 |
| 07/27/2026 17:15 | 100 | 63.72 |
| 07/27/2026 17:15 | 1 | 63.73 |
| 07/27/2026 17:15 | 10 | 63.73 |
| 07/27/2026 17:15 | 100 | 63.74 |
| 07/27/2026 17:14 | 2 | 63.76 |
| 07/27/2026 17:14 | 1 | 63.77 |
| 07/27/2026 17:14 | 100 | 63.775 |
| 07/27/2026 17:13 | 100 | 63.81 |
| 07/27/2026 17:13 | 10 | 63.81 |
| 07/27/2026 17:13 | 100 | 63.82 |
| 07/27/2026 17:13 | 10 | 63.80 |
| 07/27/2026 17:13 | 1 | 63.80 |
| 07/27/2026 17:12 | 1 | 63.80 |
| 07/27/2026 17:12 | 100 | 63.785 |
| 07/27/2026 17:12 | 100 | 63.80 |
| 07/27/2026 17:12 | 100 | 63.81 |
| 07/27/2026 17:12 | 300 | 63.81 |
| 07/27/2026 17:12 | 1 | 63.80 |
| 07/27/2026 17:12 | 3 | 63.79 |
| 07/27/2026 17:11 | 100 | 63.80 |
| 07/27/2026 17:11 | 126 | 63.77 |
| 07/27/2026 17:11 | 1 | 63.77 |
| 07/27/2026 17:11 | 3 | 63.75 |
| 07/27/2026 17:11 | 100 | 63.77 |
| 07/27/2026 17:11 | 100 | 63.78 |
| 07/27/2026 17:10 | 15 | 63.76 |
| 07/27/2026 17:10 | 10 | 63.76 |
| 07/27/2026 17:10 | 100 | 63.76 |
| 07/27/2026 17:10 | 1 | 63.76 |
| 07/27/2026 17:10 | 150 | 63.74 |
| 07/27/2026 17:10 | 150 | 63.74 |
| 07/27/2026 17:10 | 100 | 63.74 |
| 07/27/2026 17:10 | 100 | 63.74 |
| 07/27/2026 17:10 | 100 | 63.74 |
| 07/27/2026 17:10 | 100 | 63.79 |
| 07/27/2026 17:10 | 100 | 63.78 |
| 07/27/2026 17:09 | 2 | 63.78 |
| 07/27/2026 17:09 | 100 | 63.84 |
| 07/27/2026 17:08 | 2 | 63.92 |
| 07/27/2026 17:08 | 1 | 63.93 |
| 07/27/2026 17:08 | 1 | 63.91 |
| 07/27/2026 17:08 | 69 | 63.90 |
| 07/27/2026 17:08 | 31 | 63.90 |
| 07/27/2026 17:08 | 69 | 63.90 |
| 07/27/2026 17:07 | 37 | 63.92 |
| 07/27/2026 17:07 | 1 | 63.92 |
| 07/27/2026 17:07 | 400 | 63.92 |
| 07/27/2026 17:07 | 100 | 63.91 |
| 07/27/2026 17:07 | 10 | 63.90 |
| 07/27/2026 17:07 | 300 | 63.90 |
| 07/27/2026 17:07 | 100 | 63.94 |
| 07/27/2026 17:07 | 54 | 63.92 |
| 07/27/2026 17:07 | 100 | 63.94 |
| 07/27/2026 17:06 | 1 | 64.02 |
| 07/27/2026 17:06 | 9 | 64.02 |
| 07/27/2026 17:06 | 1 | 64.03 |
| 07/27/2026 17:06 | 1 | 64.03 |
| 07/27/2026 17:06 | 300 | 64.00 |
| 07/27/2026 17:06 | 100 | 64.00 |
| 07/27/2026 17:06 | 33 | 64.00 |
| 07/27/2026 17:05 | 150 | 64.01 |
| 07/27/2026 17:05 | 300 | 64.01 |
| 07/27/2026 17:05 | 100 | 64.00 |
| 07/27/2026 17:05 | 131 | 64.00 |
| 07/27/2026 17:05 | 100 | 63.99 |
| 07/27/2026 17:05 | 1 | 63.99 |
| 07/27/2026 17:05 | 100 | 63.97 |
| 07/27/2026 17:05 | 100 | 63.97 |
| 07/27/2026 17:05 | 1 | 63.97 |
| 07/27/2026 17:04 | 1 | 63.96 |
| 07/27/2026 17:03 | 1 | 63.995 |
| 07/27/2026 17:03 | 100 | 63.99 |
| 07/27/2026 17:03 | 100 | 63.99 |
| 07/27/2026 17:03 | 100 | 63.99 |
| 07/27/2026 17:03 | 1 | 64.01 |
| 07/27/2026 17:03 | 400 | 64.01 |
| 07/27/2026 17:03 | 100 | 64.02 |
| 07/27/2026 17:03 | 200 | 64.03 |
| 07/27/2026 17:02 | 100 | 64.05 |
| 07/27/2026 17:02 | 4 | 64.05 |
| 07/27/2026 17:02 | 100 | 64.06 |
| 07/27/2026 17:02 | 100 | 64.055 |
| 07/27/2026 17:02 | 100 | 64.07 |
| 07/27/2026 17:02 | 100 | 64.07 |
| 07/27/2026 17:02 | 1 | 64.05 |
| 07/27/2026 17:02 | 99 | 64.05 |
| 07/27/2026 17:02 | 1 | 64.04 |
| 07/27/2026 17:02 | 100 | 64.03 |
| 07/27/2026 17:02 | 2 | 64.02 |
| 07/27/2026 17:02 | 100 | 64.03 |
| 07/27/2026 17:02 | 1 | 64.05 |
| 07/27/2026 17:02 | 100 | 64.05 |
| 07/27/2026 17:02 | 400 | 64.06 |
| 07/27/2026 17:02 | 1 | 64.07 |
| 07/27/2026 17:01 | 50 | 64.03 |
| 07/27/2026 17:01 | 1 | 64.07 |
| 07/27/2026 17:01 | 25 | 64.06 |
| 07/27/2026 17:01 | 29 | 64.06 |
| 07/27/2026 17:01 | 37 | 64.06 |
| 07/27/2026 17:01 | 9 | 64.06 |
| 07/27/2026 17:01 | 100 | 64.04 |
| 07/27/2026 17:01 | 4 | 64.05 |
| 07/27/2026 17:01 | 70 | 64.06 |
| 07/27/2026 17:01 | 1 | 64.06 |
| 07/27/2026 17:01 | 97 | 64.06 |
| 07/27/2026 17:01 | 3 | 64.06 |
| 07/27/2026 17:01 | 1 | 64.07 |
| 07/27/2026 17:01 | 42 | 64.07 |
| 07/27/2026 17:01 | 6 | 64.07 |
| 07/27/2026 17:01 | 10 | 64.07 |
| 07/27/2026 17:01 | 1 | 64.07 |
| 07/27/2026 17:00 | 1 | 64.12 |
| 07/27/2026 17:00 | 20 | 64.10 |
| 07/27/2026 17:00 | 1 | 64.09 |
| 07/27/2026 17:00 | 30 | 64.095 |
| 07/27/2026 17:00 | 10 | 64.095 |
| 07/27/2026 17:00 | 15 | 64.09 |
| 07/27/2026 17:00 | 100 | 64.09 |
| 07/27/2026 17:00 | 3 | 64.07 |
| 07/27/2026 16:59 | 10 | 64.08 |
| 07/27/2026 16:59 | 100 | 64.08 |
| 07/27/2026 16:59 | 100 | 64.08 |
| 07/27/2026 16:59 | 23 | 64.07 |
| 07/27/2026 16:59 | 100 | 64.09 |
| 07/27/2026 16:59 | 100 | 64.09 |
| 07/27/2026 16:59 | 1 | 64.10 |
| 07/27/2026 16:58 | 1 | 64.08 |
| 07/27/2026 16:58 | 100 | 64.07 |
| 07/27/2026 16:58 | 10 | 64.06 |
| 07/27/2026 16:58 | 100 | 64.07 |
| 07/27/2026 16:58 | 1 | 64.07 |
| 07/27/2026 16:58 | 100 | 64.04 |
| 07/27/2026 16:57 | 48 | 64.03 |
| 07/27/2026 16:57 | 43 | 64.03 |
| 07/27/2026 16:57 | 5 | 64.03 |
| 07/27/2026 16:57 | 3 | 64.03 |
| 07/27/2026 16:57 | 1 | 64.035 |
| 07/27/2026 16:57 | 100 | 64.02 |
| 07/27/2026 16:57 | 100 | 64.05 |
| 07/27/2026 16:57 | 100 | 64.05 |
| 07/27/2026 16:57 | 100 | 64.04 |
| 07/27/2026 16:57 | 100 | 64.04 |
| 07/27/2026 16:57 | 100 | 64.045 |
| 07/27/2026 16:57 | 100 | 64.04 |
| 07/27/2026 16:57 | 100 | 64.04 |
| 07/27/2026 16:56 | 16 | 64.075 |
| 07/27/2026 16:56 | 5 | 64.08 |
| 07/27/2026 16:56 | 25 | 64.09 |
| 07/27/2026 16:56 | 100 | 64.10 |
| 07/27/2026 16:56 | 144 | 64.09 |
| 07/27/2026 16:56 | 108 | 64.09 |
| 07/27/2026 16:56 | 48 | 64.09 |
| 07/27/2026 16:56 | 100 | 64.09 |
| 07/27/2026 16:56 | 70 | 64.10 |
| 07/27/2026 16:56 | 100 | 64.10 |
| 07/27/2026 16:56 | 1 | 64.09 |
| 07/27/2026 16:56 | 25 | 64.08 |
| 07/27/2026 16:55 | 100 | 64.07 |
| 07/27/2026 16:55 | 25 | 64.08 |
| 07/27/2026 16:55 | 70 | 64.08 |
| 07/27/2026 16:55 | 300 | 64.08 |
| 07/27/2026 16:55 | 200 | 64.09 |
| 07/27/2026 16:55 | 100 | 64.10 |
| 07/27/2026 16:54 | 65 | 64.07 |
| 07/27/2026 16:54 | 35 | 64.07 |
| 07/27/2026 16:54 | 100 | 64.06 |
| 07/27/2026 16:54 | 100 | 64.035 |
| 07/27/2026 16:54 | 50 | 64.025 |
| 07/27/2026 16:53 | 100 | 64.01 |
| 07/27/2026 16:53 | 200 | 64.02 |
| 07/27/2026 16:53 | 100 | 64.02 |
| 07/27/2026 16:53 | 80 | 64.02 |
| 07/27/2026 16:53 | 48 | 64.00 |
| 07/27/2026 16:53 | 100 | 64.00 |
| 07/27/2026 16:53 | 100 | 63.99 |
| 07/27/2026 16:53 | 6 | 63.99 |
| 07/27/2026 16:52 | 150 | 63.90 |
| 07/27/2026 16:52 | 200 | 63.88 |
| 07/27/2026 16:52 | 66 | 63.88 |
| 07/27/2026 16:52 | 34 | 63.88 |
| 07/27/2026 16:52 | 100 | 63.91 |
| 07/27/2026 16:52 | 16 | 63.915 |
| 07/27/2026 16:52 | 1 | 63.92 |
| 07/27/2026 16:51 | 2 | 63.91 |
| 07/27/2026 16:51 | 100 | 63.90 |
| 07/27/2026 16:51 | 100 | 63.89 |
| 07/27/2026 16:51 | 1 | 63.89 |
| 07/27/2026 16:51 | 300 | 63.89 |
| 07/27/2026 16:51 | 12 | 63.88 |
| 07/27/2026 16:51 | 88 | 63.88 |
| 07/27/2026 16:50 | 100 | 63.865 |
| 07/27/2026 16:50 | 300 | 63.88 |
| 07/27/2026 16:50 | 300 | 63.88 |
| 07/27/2026 16:50 | 100 | 63.85 |
| 07/27/2026 16:50 | 200 | 63.85 |
| 07/27/2026 16:50 | 48 | 63.82 |
| 07/27/2026 16:50 | 52 | 63.82 |
| 07/27/2026 16:50 | 100 | 63.825 |
| 07/27/2026 16:50 | 100 | 63.825 |
| 07/27/2026 16:50 | 84 | 63.82 |
| 07/27/2026 16:50 | 20 | 63.80 |
| 07/27/2026 16:50 | 70 | 63.80 |
| 07/27/2026 16:50 | 27 | 63.81 |
| 07/27/2026 16:50 | 73 | 63.81 |
| 07/27/2026 16:50 | 100 | 63.81 |
| 07/27/2026 16:49 | 3 | 63.79 |
| 07/27/2026 16:49 | 25 | 63.84 |
| 07/27/2026 16:49 | 100 | 63.84 |
| 07/27/2026 16:49 | 30 | 63.83 |
| 07/27/2026 16:49 | 10 | 63.83 |
| 07/27/2026 16:49 | 10 | 63.83 |
| 07/27/2026 16:49 | 110 | 63.83 |
| 07/27/2026 16:49 | 5 | 63.82 |
| 07/27/2026 16:49 | 300 | 63.83 |
| 07/27/2026 16:48 | 3 | 63.81 |
| 07/27/2026 16:48 | 70 | 63.83 |
| 07/27/2026 16:48 | 1 | 63.82 |
| 07/27/2026 16:48 | 100 | 63.80 |
| 07/27/2026 16:48 | 30 | 63.79 |
| 07/27/2026 16:48 | 10 | 63.79 |
| 07/27/2026 16:48 | 20 | 63.78 |
| 07/27/2026 16:48 | 400 | 63.78 |
| 07/27/2026 16:48 | 300 | 63.78 |
| 07/27/2026 16:48 | 1 | 63.78 |
| 07/27/2026 16:48 | 25 | 63.78 |
| 07/27/2026 16:48 | 300 | 63.78 |
| 07/27/2026 16:48 | 100 | 63.77 |
| 07/27/2026 16:48 | 100 | 63.765 |
| 07/27/2026 16:47 | 5 | 63.76 |
| 07/27/2026 16:47 | 15 | 63.76 |
| 07/27/2026 16:47 | 16 | 63.76 |
| 07/27/2026 16:47 | 23 | 63.76 |
| 07/27/2026 16:47 | 146 | 63.76 |
| 07/27/2026 16:47 | 100 | 63.76 |
| 07/27/2026 16:47 | 50 | 63.77 |
| 07/27/2026 16:47 | 100 | 63.77 |
| 07/27/2026 16:47 | 150 | 63.77 |
| 07/27/2026 16:47 | 100 | 63.77 |
| 07/27/2026 16:47 | 100 | 63.77 |
| 07/27/2026 16:47 | 100 | 63.77 |
| 07/27/2026 16:47 | 1 | 63.78 |
| 07/27/2026 16:47 | 6 | 63.77 |
| 07/27/2026 16:47 | 100 | 63.80 |
| 07/27/2026 16:47 | 100 | 63.78 |
| 07/27/2026 16:46 | 3 | 63.78 |
| 07/27/2026 16:46 | 5 | 63.83 |
| 07/27/2026 16:46 | 100 | 63.83 |
| 07/27/2026 16:46 | 9 | 63.83 |
| 07/27/2026 16:46 | 70 | 63.84 |
| 07/27/2026 16:46 | 5 | 63.84 |
| 07/27/2026 16:46 | 50 | 63.81 |
| 07/27/2026 16:46 | 100 | 63.81 |
| 07/27/2026 16:45 | 87 | 63.82 |
| 07/27/2026 16:45 | 13 | 63.82 |
| 07/27/2026 16:45 | 64 | 63.81 |
| 07/27/2026 16:45 | 6 | 63.81 |
| 07/27/2026 16:45 | 3 | 63.81 |
| 07/27/2026 16:45 | 300 | 63.86 |
| 07/27/2026 16:45 | 34 | 63.86 |
| 07/27/2026 16:45 | 300 | 63.86 |
| 07/27/2026 16:45 | 100 | 63.86 |
| 07/27/2026 16:45 | 100 | 63.86 |
| 07/27/2026 16:45 | 100 | 63.87 |
| 07/27/2026 16:45 | 100 | 63.87 |
| 07/27/2026 16:45 | 100 | 63.87 |
| 07/27/2026 16:45 | 100 | 63.87 |
| 07/27/2026 16:45 | 50 | 63.87 |
| 07/27/2026 16:45 | 100 | 63.88 |
| 07/27/2026 16:45 | 300 | 63.89 |
| 07/27/2026 16:45 | 300 | 63.89 |
| 07/27/2026 16:45 | 72 | 63.95 |
| 07/27/2026 16:45 | 37 | 63.96 |
| 07/27/2026 16:45 | 300 | 63.995 |
| 07/27/2026 16:45 | 100 | 63.99 |
| 07/27/2026 16:45 | 100 | 63.98 |
| 07/27/2026 16:44 | 200 | 63.97 |
| 07/27/2026 16:44 | 300 | 63.97 |
| 07/27/2026 16:44 | 100 | 63.96 |
| 07/27/2026 16:44 | 52 | 63.99 |
| 07/27/2026 16:44 | 1 | 63.99 |
| 07/27/2026 16:44 | 9 | 64.00 |
| 07/27/2026 16:44 | 391 | 64.00 |
| 07/27/2026 16:44 | 24 | 64.00 |
| 07/27/2026 16:44 | 100 | 64.00 |
| 07/27/2026 16:43 | 5 | 64.01 |
| 07/27/2026 16:43 | 3 | 64.01 |
| 07/27/2026 16:43 | 100 | 64.04 |
| 07/27/2026 16:43 | 1 | 64.01 |
| 07/27/2026 16:43 | 200 | 63.98 |
| 07/27/2026 16:43 | 300 | 63.98 |
| 07/27/2026 16:43 | 100 | 63.965 |
| 07/27/2026 16:42 | 1 | 64.03 |
| 07/27/2026 16:42 | 300 | 64.03 |
| 07/27/2026 16:42 | 100 | 64.02 |
| 07/27/2026 16:42 | 69 | 64.04 |
| 07/27/2026 16:42 | 30 | 64.04 |
| 07/27/2026 16:42 | 500 | 64.04 |
| 07/27/2026 16:42 | 3 | 64.05 |
| 07/27/2026 16:42 | 9 | 64.06 |
| 07/27/2026 16:41 | 1 | 64.04 |
| 07/27/2026 16:41 | 65 | 64.04 |
| 07/27/2026 16:41 | 32 | 64.04 |
| 07/27/2026 16:41 | 3 | 64.04 |
| 07/27/2026 16:41 | 99 | 64.04 |
| 07/27/2026 16:41 | 1 | 64.04 |
| 07/27/2026 16:41 | 1 | 64.025 |
| 07/27/2026 16:41 | 74 | 64.02 |
| 07/27/2026 16:41 | 300 | 64.03 |
| 07/27/2026 16:41 | 8 | 64.045 |
| 07/27/2026 16:41 | 48 | 64.05 |
| 07/27/2026 16:41 | 14 | 64.05 |
| 07/27/2026 16:41 | 4 | 64.045 |
| 07/27/2026 16:41 | 100 | 64.02 |
| 07/27/2026 16:41 | 100 | 64.02 |
| 07/27/2026 16:41 | 500 | 64.02 |
| 07/27/2026 16:41 | 300 | 64.02 |
| 07/27/2026 16:41 | 25 | 64.02 |
| 07/27/2026 16:41 | 100 | 64.01 |
| 07/27/2026 16:41 | 300 | 64.005 |
| 07/27/2026 16:41 | 100 | 64.00 |
| 07/27/2026 16:41 | 2 | 64.00 |
| 07/27/2026 16:41 | 2 | 63.99 |
| 07/27/2026 16:41 | 100 | 63.97 |
| 07/27/2026 16:41 | 5 | 63.96 |
| 07/27/2026 16:40 | 3 | 64.01 |
| 07/27/2026 16:40 | 4 | 64.01 |
| 07/27/2026 16:40 | 5 | 64.02 |
| 07/27/2026 16:40 | 1 | 64.03 |
| 07/27/2026 16:40 | 100 | 64.03 |
| 07/27/2026 16:40 | 300 | 64.00 |
| 07/27/2026 16:39 | 100 | 63.99 |
| 07/27/2026 16:39 | 100 | 63.98 |
| 07/27/2026 16:39 | 100 | 63.98 |
| 07/27/2026 16:39 | 100 | 63.94 |
| 07/27/2026 16:39 | 100 | 63.92 |
| 07/27/2026 16:38 | 100 | 63.93 |
| 07/27/2026 16:38 | 100 | 63.95 |
| 07/27/2026 16:38 | 300 | 63.95 |
| 07/27/2026 16:38 | 88 | 63.94 |
| 07/27/2026 16:38 | 12 | 63.94 |
| 07/27/2026 16:38 | 100 | 63.94 |
| 07/27/2026 16:38 | 10 | 63.885 |
| 07/27/2026 16:38 | 75 | 63.89 |
| 07/27/2026 16:38 | 100 | 63.89 |
| 07/27/2026 16:38 | 25 | 63.89 |
| 07/27/2026 16:38 | 100 | 63.91 |
| 07/27/2026 16:38 | 79 | 63.93 |
| 07/27/2026 16:38 | 5 | 63.94 |
| 07/27/2026 16:38 | 100 | 63.94 |
| 07/27/2026 16:38 | 50 | 63.95 |
| 07/27/2026 16:38 | 150 | 63.95 |
| 07/27/2026 16:38 | 300 | 63.94 |
| 07/27/2026 16:38 | 1 | 63.95 |
| 07/27/2026 16:38 | 1 | 63.95 |
| 07/27/2026 16:38 | 98 | 63.96 |
| 07/27/2026 16:38 | 2 | 63.96 |
| 07/27/2026 16:38 | 100 | 63.97 |
| 07/27/2026 16:38 | 200 | 63.97 |
| 07/27/2026 16:38 | 30 | 63.97 |
| 07/27/2026 16:38 | 270 | 63.97 |
| 07/27/2026 16:38 | 600 | 63.98 |
| 07/27/2026 16:38 | 300 | 63.98 |
| 07/27/2026 16:38 | 300 | 63.99 |
| 07/27/2026 16:38 | 150 | 63.98 |
| 07/27/2026 16:38 | 100 | 63.98 |
| 07/27/2026 16:38 | 1 | 63.98 |
| 07/27/2026 16:37 | 37 | 64.02 |
| 07/27/2026 16:37 | 37 | 64.02 |
| 07/27/2026 16:37 | 100 | 64.02 |
| 07/27/2026 16:37 | 100 | 64.045 |
| 07/27/2026 16:37 | 100 | 64.04 |
| 07/27/2026 16:37 | 100 | 64.03 |
| 07/27/2026 16:37 | 42 | 64.06 |
| 07/27/2026 16:37 | 58 | 64.06 |
| 07/27/2026 16:37 | 12 | 64.06 |
| 07/27/2026 16:37 | 88 | 64.06 |
| 07/27/2026 16:37 | 100 | 64.07 |
| 07/27/2026 16:37 | 5 | 64.07 |
| 07/27/2026 16:37 | 100 | 64.07 |
| 07/27/2026 16:37 | 100 | 64.08 |
| 07/27/2026 16:36 | 1 | 64.05 |
| 07/27/2026 16:36 | 88 | 64.04 |
| 07/27/2026 16:36 | 100 | 64.03 |
| 07/27/2026 16:36 | 37 | 64.01 |
| 07/27/2026 16:36 | 100 | 64.01 |
| 07/27/2026 16:36 | 100 | 64.04 |
| 07/27/2026 16:35 | 100 | 64.06 |
| 07/27/2026 16:35 | 5 | 64.06 |
| 07/27/2026 16:35 | 100 | 64.105 |
| 07/27/2026 16:35 | 100 | 64.11 |
| 07/27/2026 16:34 | 100 | 64.07 |
| 07/27/2026 16:34 | 70 | 64.06 |
| 07/27/2026 16:34 | 100 | 64.05 |
| 07/27/2026 16:34 | 2 | 64.02 |
| 07/27/2026 16:34 | 200 | 64.01 |
| 07/27/2026 16:34 | 100 | 64.01 |
| 07/27/2026 16:33 | 195 | 63.99 |
| 07/27/2026 16:33 | 5 | 63.99 |
| 07/27/2026 16:33 | 150 | 64.00 |
| 07/27/2026 16:33 | 100 | 64.00 |
| 07/27/2026 16:33 | 33 | 64.01 |
| 07/27/2026 16:33 | 45 | 64.01 |
| 07/27/2026 16:33 | 122 | 64.01 |
| 07/27/2026 16:33 | 70 | 64.01 |
| 07/27/2026 16:33 | 2 | 64.01 |
| 07/27/2026 16:33 | 100 | 64.00 |
| 07/27/2026 16:33 | 441 | 63.99 |
| 07/27/2026 16:33 | 59 | 63.99 |
| 07/27/2026 16:33 | 468 | 64.00 |
| 07/27/2026 16:33 | 91 | 64.00 |
| 07/27/2026 16:33 | 300 | 64.00 |
| 07/27/2026 16:33 | 400 | 64.00 |
| 07/27/2026 16:33 | 100 | 64.00 |
| 07/27/2026 16:33 | 53 | 64.00 |
| 07/27/2026 16:33 | 60 | 64.00 |
| 07/27/2026 16:33 | 53 | 64.00 |
| 07/27/2026 16:33 | 60 | 64.00 |
| 07/27/2026 16:33 | 15 | 64.00 |
| 07/27/2026 16:33 | 300 | 64.03 |
| 07/27/2026 16:33 | 92 | 64.02 |
| 07/27/2026 16:33 | 8 | 64.02 |
| 07/27/2026 16:33 | 1 | 64.06 |
| 07/27/2026 16:33 | 267 | 64.06 |
| 07/27/2026 16:33 | 890 | 64.06 |
| 07/27/2026 16:33 | 1 | 64.06 |
| 07/27/2026 16:33 | 1 | 64.06 |
| 07/27/2026 16:33 | 200 | 64.06 |
| 07/27/2026 16:33 | 1 | 64.06 |
| 07/27/2026 16:32 | 142 | 64.055 |
| 07/27/2026 16:32 | 100 | 64.06 |
| 07/27/2026 16:32 | 100 | 64.16 |
| 07/27/2026 16:32 | 100 | 64.17 |
| 07/27/2026 16:32 | 1 | 64.15 |
| 07/27/2026 16:32 | 300 | 64.15 |
| 07/27/2026 16:31 | 200 | 64.15 |
| 07/27/2026 16:31 | 206 | 64.15 |
| 07/27/2026 16:31 | 94 | 64.15 |
| 07/27/2026 16:31 | 200 | 64.15 |
| 07/27/2026 16:31 | 100 | 64.16 |
| 07/27/2026 16:31 | 23 | 64.19 |
| 07/27/2026 16:31 | 100 | 64.195 |
| 07/27/2026 16:31 | 2 | 64.20 |
| 07/27/2026 16:31 | 100 | 64.20 |
| 07/27/2026 16:31 | 100 | 64.205 |
| 07/27/2026 16:31 | 59 | 64.21 |
| 07/27/2026 16:31 | 41 | 64.21 |
| 07/27/2026 16:31 | 56 | 64.22 |
| 07/27/2026 16:31 | 13 | 64.22 |
| 07/27/2026 16:31 | 62 | 64.23 |
| 07/27/2026 16:31 | 50 | 64.23 |
| 07/27/2026 16:31 | 100 | 64.23 |
| 07/27/2026 16:31 | 200 | 64.28 |
| 07/27/2026 16:31 | 70 | 64.27 |
| 07/27/2026 16:31 | 5 | 64.26 |
| 07/27/2026 16:31 | 10 | 64.26 |
| 07/27/2026 16:31 | 100 | 64.26 |
| 07/27/2026 16:31 | 85 | 64.28 |
| 07/27/2026 16:30 | 100 | 64.28 |
| 07/27/2026 16:30 | 100 | 64.28 |
| 07/27/2026 16:30 | 200 | 64.21 |
| 07/27/2026 16:30 | 100 | 64.21 |
| 07/27/2026 16:30 | 1 | 64.20 |
| 07/27/2026 16:30 | 2 | 64.20 |
| 07/27/2026 16:30 | 100 | 64.20 |
| 07/27/2026 16:30 | 124 | 64.20 |
| 07/27/2026 16:30 | 76 | 64.20 |
| 07/27/2026 16:30 | 100 | 64.19 |
| 07/27/2026 16:30 | 200 | 64.19 |
| 07/27/2026 16:30 | 100 | 64.19 |
| 07/27/2026 16:30 | 1 | 64.17 |
| 07/27/2026 16:30 | 100 | 64.17 |
| 07/27/2026 16:30 | 200 | 64.17 |
| 07/27/2026 16:30 | 100 | 64.17 |
| 07/27/2026 16:30 | 100 | 64.17 |
| 07/27/2026 16:30 | 250 | 64.17 |
| 07/27/2026 16:29 | 1 | 64.16 |
| 07/27/2026 16:29 | 62 | 64.15 |
| 07/27/2026 16:29 | 38 | 64.15 |
| 07/27/2026 16:29 | 3 | 64.155 |
| 07/27/2026 16:29 | 38 | 64.15 |
| 07/27/2026 16:29 | 1 | 64.15 |
| 07/27/2026 16:29 | 2 | 64.15 |
| 07/27/2026 16:29 | 100 | 64.16 |
| 07/27/2026 16:29 | 7 | 64.16 |
| 07/27/2026 16:29 | 100 | 64.16 |
| 07/27/2026 16:29 | 100 | 64.15 |
| 07/27/2026 16:29 | 100 | 64.13 |
| 07/27/2026 16:29 | 300 | 64.13 |
| 07/27/2026 16:29 | 100 | 64.14 |
| 07/27/2026 16:29 | 100 | 64.14 |
| 07/27/2026 16:29 | 100 | 64.14 |
| 07/27/2026 16:29 | 100 | 64.145 |
| 07/27/2026 16:29 | 1 | 64.14 |
| 07/27/2026 16:28 | 100 | 64.14 |
| 07/27/2026 16:28 | 100 | 64.12 |
| 07/27/2026 16:28 | 200 | 64.12 |
| 07/27/2026 16:28 | 5 | 64.14 |
| 07/27/2026 16:28 | 100 | 64.14 |
| 07/27/2026 16:28 | 1 | 64.14 |
| 07/27/2026 16:28 | 100 | 64.13 |
| 07/27/2026 16:27 | 2 | 64.16 |
| 07/27/2026 16:27 | 148 | 64.165 |
| 07/27/2026 16:27 | 150 | 64.165 |
| 07/27/2026 16:27 | 2 | 64.165 |
| 07/27/2026 16:27 | 300 | 64.18 |
| 07/27/2026 16:27 | 100 | 64.17 |
| 07/27/2026 16:27 | 71 | 64.17 |
| 07/27/2026 16:27 | 29 | 64.17 |
| 07/27/2026 16:27 | 100 | 64.175 |
| 07/27/2026 16:27 | 26 | 64.17 |
| 07/27/2026 16:27 | 74 | 64.17 |
| 07/27/2026 16:27 | 13 | 64.17 |
| 07/27/2026 16:27 | 13 | 64.17 |
| 07/27/2026 16:27 | 91 | 64.19 |
| 07/27/2026 16:27 | 100 | 64.19 |
| 07/27/2026 16:27 | 33 | 64.19 |
| 07/27/2026 16:27 | 28 | 64.19 |
| 07/27/2026 16:27 | 39 | 64.19 |
| 07/27/2026 16:27 | 100 | 64.165 |
| 07/27/2026 16:27 | 1 | 64.17 |
| 07/27/2026 16:27 | 8 | 64.17 |
| 07/27/2026 16:26 | 100 | 64.18 |
| 07/27/2026 16:26 | 1 | 64.12 |
| 07/27/2026 16:26 | 100 | 64.11 |
| 07/27/2026 16:26 | 2 | 64.13 |
| 07/27/2026 16:26 | 1 | 64.15 |
| 07/27/2026 16:26 | 4 | 64.16 |
| 07/27/2026 16:26 | 9 | 64.15 |
| 07/27/2026 16:26 | 200 | 64.11 |
| 07/27/2026 16:26 | 100 | 64.13 |
| 07/27/2026 16:26 | 100 | 64.12 |
| 07/27/2026 16:26 | 4 | 64.12 |
| 07/27/2026 16:25 | 100 | 64.09 |
| 07/27/2026 16:25 | 100 | 64.08 |
| 07/27/2026 16:25 | 34 | 64.07 |
| 07/27/2026 16:25 | 76 | 64.05 |
| 07/27/2026 16:25 | 24 | 64.05 |
| 07/27/2026 16:25 | 1 | 64.06 |
| 07/27/2026 16:24 | 100 | 64.03 |
| 07/27/2026 16:24 | 100 | 64.03 |
| 07/27/2026 16:24 | 88 | 64.03 |
| 07/27/2026 16:24 | 12 | 64.03 |
| 07/27/2026 16:24 | 20 | 64.06 |
| 07/27/2026 16:24 | 65 | 64.06 |
| 07/27/2026 16:24 | 87 | 64.10 |
| 07/27/2026 16:24 | 1 | 64.06 |
| 07/27/2026 16:23 | 100 | 64.04 |
| 07/27/2026 16:22 | 100 | 64.06 |
| 07/27/2026 16:22 | 100 | 64.07 |
| 07/27/2026 16:22 | 100 | 64.07 |
| 07/27/2026 16:22 | 15 | 64.03 |
| 07/27/2026 16:22 | 50 | 64.03 |
| 07/27/2026 16:22 | 8 | 64.03 |
| 07/27/2026 16:22 | 100 | 64.03 |
| 07/27/2026 16:22 | 100 | 64.05 |
| 07/27/2026 16:22 | 100 | 64.06 |
| 07/27/2026 16:22 | 50 | 64.06 |
| 07/27/2026 16:22 | 100 | 64.06 |
| 07/27/2026 16:21 | 300 | 64.09 |
| 07/27/2026 16:21 | 100 | 64.07 |
| 07/27/2026 16:21 | 63 | 64.10 |
| 07/27/2026 16:21 | 1 | 64.09 |
| 07/27/2026 16:21 | 100 | 64.09 |
| 07/27/2026 16:21 | 100 | 64.08 |
| 07/27/2026 16:20 | 100 | 64.055 |
| 07/27/2026 16:20 | 40 | 64.02 |
| 07/27/2026 16:20 | 100 | 64.03 |
| 07/27/2026 16:20 | 100 | 64.02 |
| 07/27/2026 16:20 | 100 | 64.01 |
| 07/27/2026 16:20 | 150 | 64.01 |
| 07/27/2026 16:20 | 100 | 64.01 |
| 07/27/2026 16:20 | 100 | 64.01 |
| 07/27/2026 16:20 | 300 | 64.01 |
| 07/27/2026 16:20 | 100 | 64.00 |
| 07/27/2026 16:20 | 300 | 64.00 |
| 07/27/2026 16:20 | 33 | 63.98 |
| 07/27/2026 16:20 | 103 | 63.98 |
| 07/27/2026 16:20 | 64 | 63.98 |
| 07/27/2026 16:20 | 300 | 63.98 |
| 07/27/2026 16:19 | 100 | 63.97 |
| 07/27/2026 16:19 | 100 | 63.98 |
| 07/27/2026 16:19 | 100 | 63.99 |
| 07/27/2026 16:19 | 100 | 63.99 |
| 07/27/2026 16:19 | 500 | 63.99 |
| 07/27/2026 16:19 | 300 | 63.99 |
| 07/27/2026 16:19 | 50 | 63.98 |
| 07/27/2026 16:19 | 16 | 63.981 |
| 07/27/2026 16:19 | 100 | 63.985 |
| 07/27/2026 16:19 | 16 | 63.981 |
| 07/27/2026 16:19 | 16 | 63.981 |
| 07/27/2026 16:19 | 16 | 63.981 |
| 07/27/2026 16:18 | 1 | 64.00 |
| 07/27/2026 16:18 | 99 | 64.00 |
| 07/27/2026 16:18 | 100 | 63.95 |
| 07/27/2026 16:18 | 100 | 63.94 |
| 07/27/2026 16:18 | 100 | 63.91 |
| 07/27/2026 16:18 | 100 | 63.96 |
| 07/27/2026 16:18 | 100 | 63.94 |
| 07/27/2026 16:18 | 100 | 63.94 |
| 07/27/2026 16:18 | 100 | 63.94 |
| 07/27/2026 16:18 | 1 | 63.99 |
| 07/27/2026 16:18 | 100 | 63.99 |
| 07/27/2026 16:18 | 186 | 64.00 |
| 07/27/2026 16:18 | 114 | 64.00 |
| 07/27/2026 16:18 | 2 | 64.00 |
| 07/27/2026 16:18 | 7 | 64.00 |
| 07/27/2026 16:18 | 150 | 64.00 |
| 07/27/2026 16:18 | 200 | 64.00 |
| 07/27/2026 16:17 | 47 | 64.03 |
| 07/27/2026 16:17 | 53 | 64.03 |
| 07/27/2026 16:17 | 1 | 64.06 |
| 07/27/2026 16:17 | 100 | 64.05 |
| 07/27/2026 16:17 | 7 | 64.03 |
| 07/27/2026 16:17 | 100 | 64.02 |
| 07/27/2026 16:17 | 300 | 64.02 |
| 07/27/2026 16:17 | 500 | 64.02 |
| 07/27/2026 16:17 | 100 | 64.02 |
| 07/27/2026 16:17 | 1 | 64.01 |
| 07/27/2026 16:17 | 1 | 64.01 |
| 07/27/2026 16:17 | 48 | 64.05 |
| 07/27/2026 16:17 | 22 | 64.05 |
| 07/27/2026 16:16 | 100 | 64.09 |
| 07/27/2026 16:16 | 100 | 64.15 |
| 07/27/2026 16:16 | 148 | 64.14 |
| 07/27/2026 16:16 | 6 | 64.14 |
| 07/27/2026 16:16 | 50 | 64.17 |
| 07/27/2026 16:16 | 1 | 64.16 |
| 07/27/2026 16:15 | 100 | 64.14 |
| 07/27/2026 16:15 | 75 | 64.13 |
| 07/27/2026 16:15 | 25 | 64.13 |
| 07/27/2026 16:15 | 200 | 64.20 |
| 07/27/2026 16:15 | 100 | 64.19 |
| 07/27/2026 16:15 | 100 | 64.19 |
| 07/27/2026 16:15 | 100 | 64.16 |
| 07/27/2026 16:15 | 100 | 64.13 |
| 07/27/2026 16:15 | 50 | 64.15 |
| 07/27/2026 16:14 | 100 | 64.26 |
| 07/27/2026 16:14 | 20 | 64.26 |
| 07/27/2026 16:14 | 100 | 64.26 |
| 07/27/2026 16:14 | 100 | 64.22 |
| 07/27/2026 16:14 | 100 | 64.23 |
| 07/27/2026 16:14 | 300 | 64.23 |
| 07/27/2026 16:14 | 5 | 64.22 |
| 07/27/2026 16:13 | 100 | 64.20 |
| 07/27/2026 16:13 | 100 | 64.20 |
| 07/27/2026 16:13 | 100 | 64.17 |
| 07/27/2026 16:13 | 1 | 64.16 |
| 07/27/2026 16:13 | 100 | 64.18 |
| 07/27/2026 16:13 | 91 | 64.21 |
| 07/27/2026 16:13 | 100 | 64.20 |
| 07/27/2026 16:13 | 100 | 64.20 |
| 07/27/2026 16:12 | 91 | 64.21 |
| 07/27/2026 16:12 | 1 | 64.20 |
| 07/27/2026 16:12 | 100 | 64.24 |
| 07/27/2026 16:12 | 200 | 64.24 |
| 07/27/2026 16:12 | 300 | 64.22 |
| 07/27/2026 16:12 | 100 | 64.20 |
| 07/27/2026 16:12 | 100 | 64.19 |
| 07/27/2026 16:12 | 25 | 64.18 |
| 07/27/2026 16:12 | 100 | 64.18 |
| 07/27/2026 16:12 | 1 | 64.16 |
| 07/27/2026 16:12 | 88 | 64.17 |
| 07/27/2026 16:11 | 1 | 64.19 |
| 07/27/2026 16:11 | 105 | 64.21 |
| 07/27/2026 16:11 | 100 | 64.21 |
| 07/27/2026 16:11 | 100 | 64.205 |
| 07/27/2026 16:11 | 1510 | 64.22 |
| 07/27/2026 16:11 | 100 | 64.27 |
| 07/27/2026 16:11 | 8 | 64.31 |
| 07/27/2026 16:11 | 100 | 64.32 |
| 07/27/2026 16:11 | 100 | 64.31 |
| 07/27/2026 16:11 | 100 | 64.30 |
| 07/27/2026 16:11 | 100 | 64.30 |
| 07/27/2026 16:10 | 1 | 64.33 |
| 07/27/2026 16:10 | 100 | 64.31 |
| 07/27/2026 16:10 | 70 | 64.30 |
| 07/27/2026 16:10 | 100 | 64.31 |
| 07/27/2026 16:10 | 5 | 64.35 |
| 07/27/2026 16:10 | 100 | 64.355 |
| 07/27/2026 16:10 | 100 | 64.35 |
| 07/27/2026 16:10 | 100 | 64.33 |
| 07/27/2026 16:10 | 100 | 64.33 |
| 07/27/2026 16:09 | 100 | 64.33 |
| 07/27/2026 16:09 | 20 | 64.35 |
| 07/27/2026 16:09 | 150 | 64.415 |
| 07/27/2026 16:09 | 150 | 64.415 |
| 07/27/2026 16:08 | 100 | 64.34 |
| 07/27/2026 16:08 | 100 | 64.39 |
| 07/27/2026 16:08 | 100 | 64.39 |
| 07/27/2026 16:08 | 100 | 64.385 |
| 07/27/2026 16:07 | 10 | 64.35 |
| 07/27/2026 16:07 | 100 | 64.32 |
| 07/27/2026 16:07 | 100 | 64.32 |
| 07/27/2026 16:07 | 100 | 64.32 |
| 07/27/2026 16:07 | 2 | 64.35 |
| 07/27/2026 16:07 | 100 | 64.36 |
| 07/27/2026 16:07 | 1 | 64.35 |
| 07/27/2026 16:06 | 83 | 64.33 |
| 07/27/2026 16:06 | 17 | 64.33 |
| 07/27/2026 16:06 | 7 | 64.34 |
| 07/27/2026 16:06 | 79 | 64.43 |
| 07/27/2026 16:06 | 21 | 64.43 |
| 07/27/2026 16:06 | 70 | 64.43 |
| 07/27/2026 16:06 | 700 | 64.44 |
| 07/27/2026 16:06 | 40 | 64.45 |
| 07/27/2026 16:06 | 60 | 64.45 |
| 07/27/2026 16:06 | 300 | 64.52 |
| 07/27/2026 16:05 | 1 | 64.47 |
| 07/27/2026 16:05 | 100 | 64.48 |
| 07/27/2026 16:05 | 100 | 64.51 |
| 07/27/2026 16:05 | 300 | 64.51 |
| 07/27/2026 16:05 | 20 | 64.50 |
| 07/27/2026 16:05 | 100 | 64.50 |
| 07/27/2026 16:05 | 100 | 64.50 |
| 07/27/2026 16:05 | 10 | 64.49 |
| 07/27/2026 16:05 | 100 | 64.485 |
| 07/27/2026 16:04 | 100 | 64.46 |
| 07/27/2026 16:04 | 100 | 64.45 |
| 07/27/2026 16:04 | 200 | 64.44 |
| 07/27/2026 16:04 | 9 | 64.46 |
| 07/27/2026 16:04 | 100 | 64.46 |
| 07/27/2026 16:04 | 4 | 64.46 |
| 07/27/2026 16:04 | 100 | 64.425 |
| 07/27/2026 16:04 | 20 | 64.43 |
| 07/27/2026 16:03 | 100 | 64.43 |
| 07/27/2026 16:03 | 100 | 64.43 |
| 07/27/2026 16:03 | 50 | 64.39 |
| 07/27/2026 16:03 | 100 | 64.39 |
| 07/27/2026 16:03 | 20 | 64.38 |
| 07/27/2026 16:03 | 20 | 64.36 |
| 07/27/2026 16:03 | 10 | 64.37 |
| 07/27/2026 16:03 | 30 | 64.37 |
| 07/27/2026 16:03 | 60 | 64.37 |
| 07/27/2026 16:03 | 7 | 64.40 |
| 07/27/2026 16:03 | 160 | 64.40 |
| 07/27/2026 16:03 | 40 | 64.40 |
| 07/27/2026 16:03 | 40 | 64.39 |
| 07/27/2026 16:03 | 300 | 64.39 |
| 07/27/2026 16:03 | 100 | 64.38 |
| 07/27/2026 16:03 | 100 | 64.39 |
| 07/27/2026 16:03 | 150 | 64.41 |
| 07/27/2026 16:03 | 150 | 64.41 |
| 07/27/2026 16:03 | 100 | 64.42 |
| 07/27/2026 16:03 | 300 | 64.42 |
| 07/27/2026 16:03 | 100 | 64.42 |
| 07/27/2026 16:03 | 100 | 64.435 |
| 07/27/2026 16:02 | 100 | 64.43 |
| 07/27/2026 16:02 | 200 | 64.44 |
| 07/27/2026 16:02 | 86 | 64.42 |
| 07/27/2026 16:02 | 4 | 64.44 |
| 07/27/2026 16:02 | 300 | 64.43 |
| 07/27/2026 16:01 | 100 | 64.43 |
| 07/27/2026 16:01 | 100 | 64.43 |
| 07/27/2026 16:01 | 58 | 64.41 |
| 07/27/2026 16:01 | 5 | 64.41 |
| 07/27/2026 16:01 | 20 | 64.41 |
| 07/27/2026 16:00 | 200 | 64.46 |
| 07/27/2026 16:00 | 100 | 64.505 |
| 07/27/2026 16:00 | 2 | 64.50 |
| 07/27/2026 16:00 | 58 | 64.51 |
| 07/27/2026 16:00 | 242 | 64.51 |
| 07/27/2026 16:00 | 100 | 64.51 |
| 07/27/2026 16:00 | 100 | 64.51 |
| 07/27/2026 16:00 | 100 | 64.53 |
| 07/27/2026 16:00 | 49 | 64.50 |
| 07/27/2026 16:00 | 1 | 64.50 |
| 07/27/2026 16:00 | 20 | 64.50 |
| 07/27/2026 15:59 | 70 | 64.52 |
| 07/27/2026 15:59 | 94 | 64.53 |
| 07/27/2026 15:59 | 6 | 64.53 |
| 07/27/2026 15:59 | 100 | 64.57 |
| 07/27/2026 15:59 | 100 | 64.57 |
| 07/27/2026 15:59 | 8 | 64.56 |
| 07/27/2026 15:59 | 5 | 64.57 |
| 07/27/2026 15:59 | 100 | 64.57 |
| 07/27/2026 15:59 | 110 | 64.57 |
| 07/27/2026 15:59 | 30 | 64.57 |
| 07/27/2026 15:59 | 399 | 64.57 |
| 07/27/2026 15:59 | 1 | 64.57 |
| 07/27/2026 15:59 | 100 | 64.60 |
| 07/27/2026 15:59 | 100 | 64.60 |
| 07/27/2026 15:59 | 300 | 64.59 |
| 07/27/2026 15:58 | 1 | 64.57 |
| 07/27/2026 15:58 | 100 | 64.60 |
| 07/27/2026 15:58 | 150 | 64.61 |
| 07/27/2026 15:58 | 100 | 64.60 |
| 07/27/2026 15:58 | 100 | 64.57 |
| 07/27/2026 15:58 | 6 | 64.55 |
| 07/27/2026 15:58 | 94 | 64.55 |
| 07/27/2026 15:58 | 100 | 64.55 |
| 07/27/2026 15:58 | 70 | 64.56 |
| 07/27/2026 15:58 | 30 | 64.56 |
| 07/27/2026 15:58 | 70 | 64.56 |
| 07/27/2026 15:58 | 7 | 64.57 |
| 07/27/2026 15:58 | 100 | 64.61 |
| 07/27/2026 15:58 | 76 | 64.62 |
| 07/27/2026 15:58 | 24 | 64.62 |
| 07/27/2026 15:57 | 100 | 64.60 |
| 07/27/2026 15:57 | 100 | 64.59 |
| 07/27/2026 15:57 | 100 | 64.54 |
| 07/27/2026 15:56 | 5 | 64.57 |
| 07/27/2026 15:56 | 6 | 64.56 |
| 07/27/2026 15:56 | 200 | 64.57 |
| 07/27/2026 15:56 | 6 | 64.61 |
| 07/27/2026 15:56 | 50 | 64.58 |
| 07/27/2026 15:55 | 100 | 64.64 |
| 07/27/2026 15:55 | 300 | 64.64 |
| 07/27/2026 15:55 | 100 | 64.65 |
| 07/27/2026 15:55 | 100 | 64.69 |
| 07/27/2026 15:55 | 100 | 64.73 |
| 07/27/2026 15:55 | 16 | 64.74 |
| 07/27/2026 15:55 | 9 | 64.73 |
| 07/27/2026 15:55 | 100 | 64.72 |
| 07/27/2026 15:55 | 128 | 64.72 |
| 07/27/2026 15:55 | 20 | 64.71 |
| 07/27/2026 15:55 | 100 | 64.71 |
| 07/27/2026 15:55 | 100 | 64.70 |
| 07/27/2026 15:55 | 40 | 64.68 |
| 07/27/2026 15:54 | 5 | 64.66 |
| 07/27/2026 15:54 | 36 | 64.675 |
| 07/27/2026 15:54 | 300 | 64.66 |
| 07/27/2026 15:54 | 40 | 64.65 |
| 07/27/2026 15:54 | 200 | 64.64 |
| 07/27/2026 15:54 | 16 | 64.64 |
| 07/27/2026 15:54 | 100 | 64.64 |
| 07/27/2026 15:54 | 40 | 64.63 |
| 07/27/2026 15:54 | 10 | 64.62 |
| 07/27/2026 15:54 | 10 | 64.62 |
| 07/27/2026 15:54 | 90 | 64.62 |
| 07/27/2026 15:54 | 10 | 64.62 |
| 07/27/2026 15:54 | 100 | 64.63 |
| 07/27/2026 15:54 | 100 | 64.60 |
| 07/27/2026 15:54 | 100 | 64.61 |
| 07/27/2026 15:54 | 100 | 64.61 |
| 07/27/2026 15:54 | 100 | 64.62 |
| 07/27/2026 15:54 | 281 | 64.62 |
| 07/27/2026 15:54 | 119 | 64.62 |
| 07/27/2026 15:54 | 100 | 64.63 |
| 07/27/2026 15:54 | 211 | 64.63 |
| 07/27/2026 15:54 | 89 | 64.63 |
| 07/27/2026 15:53 | 100 | 64.66 |
| 07/27/2026 15:53 | 34 | 64.65 |
| 07/27/2026 15:53 | 100 | 64.625 |
| 07/27/2026 15:53 | 300 | 64.625 |
| 07/27/2026 15:53 | 100 | 64.60 |
| 07/27/2026 15:52 | 10 | 64.56 |
| 07/27/2026 15:52 | 300 | 64.55 |
| 07/27/2026 15:52 | 200 | 64.52 |
| 07/27/2026 15:52 | 100 | 64.54 |
| 07/27/2026 15:52 | 100 | 64.56 |
| 07/27/2026 15:51 | 25 | 64.57 |
| 07/27/2026 15:51 | 5 | 64.57 |
| 07/27/2026 15:51 | 7 | 64.58 |
| 07/27/2026 15:51 | 1 | 64.58 |
| 07/27/2026 15:51 | 92 | 64.58 |
| 07/27/2026 15:51 | 30 | 64.62 |
| 07/27/2026 15:51 | 3 | 64.65 |
| 07/27/2026 15:51 | 100 | 64.62 |
| 07/27/2026 15:51 | 7 | 64.63 |
| 07/27/2026 15:50 | 100 | 64.62 |
| 07/27/2026 15:50 | 1 | 64.63 |
| 07/27/2026 15:50 | 100 | 64.63 |
| 07/27/2026 15:50 | 25 | 64.63 |
| 07/27/2026 15:50 | 300 | 64.61 |
| 07/27/2026 15:50 | 20 | 64.59 |
| 07/27/2026 15:50 | 100 | 64.61 |
| 07/27/2026 15:49 | 57 | 64.65 |
| 07/27/2026 15:49 | 70 | 64.63 |
| 07/27/2026 15:49 | 160 | 64.63 |
| 07/27/2026 15:49 | 4 | 64.60 |
| 07/27/2026 15:49 | 150 | 64.595 |
| 07/27/2026 15:49 | 10 | 64.60 |
| 07/27/2026 15:49 | 1 | 64.62 |
| 07/27/2026 15:49 | 99 | 64.58 |
| 07/27/2026 15:49 | 1 | 64.58 |
| 07/27/2026 15:49 | 19 | 64.57 |
| 07/27/2026 15:49 | 100 | 64.57 |
| 07/27/2026 15:49 | 50 | 64.58 |
| 07/27/2026 15:49 | 700 | 64.54 |
| 07/27/2026 15:48 | 700 | 64.55 |
| 07/27/2026 15:48 | 67 | 64.55 |
| 07/27/2026 15:48 | 33 | 64.55 |
| 07/27/2026 15:48 | 1 | 64.61 |
| 07/27/2026 15:48 | 99 | 64.61 |
| 07/27/2026 15:48 | 5 | 64.61 |
| 07/27/2026 15:48 | 199 | 64.61 |
| 07/27/2026 15:48 | 1 | 64.61 |
| 07/27/2026 15:48 | 100 | 64.62 |
| 07/27/2026 15:47 | 400 | 64.61 |
| 07/27/2026 15:47 | 100 | 64.60 |
| 07/27/2026 15:47 | 57 | 64.58 |
| 07/27/2026 15:47 | 200 | 64.52 |
| 07/27/2026 15:47 | 200 | 64.52 |
| 07/27/2026 15:47 | 20 | 64.55 |
| 07/27/2026 15:47 | 199 | 64.55 |
| 07/27/2026 15:47 | 1 | 64.55 |
| 07/27/2026 15:47 | 446 | 64.56 |
| 07/27/2026 15:47 | 54 | 64.56 |
| 07/27/2026 15:47 | 100 | 64.53 |
| 07/27/2026 15:47 | 100 | 64.53 |
| 07/27/2026 15:46 | 100 | 64.55 |
| 07/27/2026 15:46 | 100 | 64.55 |
| 07/27/2026 15:46 | 100 | 64.55 |
| 07/27/2026 15:46 | 100 | 64.57 |
| 07/27/2026 15:46 | 100 | 64.545 |
| 07/27/2026 15:46 | 6 | 64.55 |
| 07/27/2026 15:46 | 100 | 64.56 |
| 07/27/2026 15:46 | 100 | 64.56 |
| 07/27/2026 15:46 | 89 | 64.50 |
| 07/27/2026 15:46 | 100 | 64.50 |
| 07/27/2026 15:46 | 100 | 64.505 |
| 07/27/2026 15:46 | 25 | 64.51 |
| 07/27/2026 15:46 | 25 | 64.52 |
| 07/27/2026 15:46 | 75 | 64.51 |
| 07/27/2026 15:45 | 100 | 64.43 |
| 07/27/2026 15:45 | 5 | 64.45 |
| 07/27/2026 15:45 | 4300 | 64.46 |
| 07/27/2026 15:45 | 400 | 64.51 |
| 07/27/2026 15:45 | 17 | 64.52 |
| 07/27/2026 15:45 | 100 | 64.53 |
| 07/27/2026 15:45 | 100 | 64.55 |
| 07/27/2026 15:45 | 99 | 64.55 |
| 07/27/2026 15:45 | 1 | 64.55 |
| 07/27/2026 15:45 | 200 | 64.59 |
| 07/27/2026 15:45 | 100 | 64.62 |
| 07/27/2026 15:45 | 1 | 64.60 |
| 07/27/2026 15:45 | 100 | 64.59 |
| 07/27/2026 15:45 | 86 | 64.50 |
| 07/27/2026 15:45 | 14 | 64.50 |
| 07/27/2026 15:44 | 100 | 64.46 |
| 07/27/2026 15:44 | 100 | 64.48 |
| 07/27/2026 15:44 | 100 | 64.48 |
| 07/27/2026 15:44 | 100 | 64.51 |
| 07/27/2026 15:44 | 100 | 64.52 |
| 07/27/2026 15:44 | 100 | 64.53 |
| 07/27/2026 15:44 | 56 | 64.55 |
| 07/27/2026 15:44 | 44 | 64.55 |
| 07/27/2026 15:44 | 13 | 64.53 |
| 07/27/2026 15:44 | 37 | 64.53 |
| 07/27/2026 15:44 | 16 | 64.49 |
| 07/27/2026 15:44 | 12 | 64.48 |
| 07/27/2026 15:43 | 13 | 64.435 |
| 07/27/2026 15:43 | 200 | 64.42 |
| 07/27/2026 15:43 | 50 | 64.42 |
| 07/27/2026 15:43 | 150 | 64.42 |
| 07/27/2026 15:43 | 100 | 64.445 |
| 07/27/2026 15:43 | 100 | 64.45 |
| 07/27/2026 15:43 | 23 | 64.44 |
| 07/27/2026 15:43 | 100 | 64.45 |
| 07/27/2026 15:43 | 100 | 64.45 |
| 07/27/2026 15:43 | 200 | 64.49 |
| 07/27/2026 15:43 | 100 | 64.49 |
| 07/27/2026 15:43 | 100 | 64.50 |
| 07/27/2026 15:43 | 37 | 64.51 |
| 07/27/2026 15:43 | 79 | 64.53 |
| 07/27/2026 15:42 | 100 | 64.53 |
| 07/27/2026 15:42 | 13 | 64.525 |
| 07/27/2026 15:42 | 150 | 64.52 |
| 07/27/2026 15:42 | 150 | 64.52 |
| 07/27/2026 15:42 | 150 | 64.52 |
| 07/27/2026 15:42 | 50 | 64.52 |
| 07/27/2026 15:42 | 50 | 64.52 |
| 07/27/2026 15:42 | 100 | 64.52 |
| 07/27/2026 15:42 | 150 | 64.52 |
| 07/27/2026 15:42 | 335 | 64.52 |
| 07/27/2026 15:42 | 65 | 64.52 |
| 07/27/2026 15:42 | 299 | 64.52 |
| 07/27/2026 15:42 | 1 | 64.52 |
| 07/27/2026 15:42 | 15 | 64.53 |
| 07/27/2026 15:42 | 300 | 64.53 |
| 07/27/2026 15:42 | 15 | 64.51 |
| 07/27/2026 15:42 | 1 | 64.50 |
| 07/27/2026 15:42 | 1000 | 64.50 |
| 07/27/2026 15:42 | 285 | 64.49 |
| 07/27/2026 15:42 | 100 | 64.49 |
| 07/27/2026 15:42 | 15 | 64.49 |
| 07/27/2026 15:42 | 100 | 64.46 |
| 07/27/2026 15:42 | 1 | 64.41 |
| 07/27/2026 15:42 | 200 | 64.41 |
| 07/27/2026 15:42 | 55 | 64.42 |
| 07/27/2026 15:42 | 169 | 64.42 |
| 07/27/2026 15:42 | 76 | 64.42 |
| 07/27/2026 15:42 | 100 | 64.42 |
| 07/27/2026 15:42 | 300 | 64.42 |
| 07/27/2026 15:42 | 100 | 64.46 |
| 07/27/2026 15:42 | 143 | 64.44 |
| 07/27/2026 15:42 | 149 | 64.45 |
| 07/27/2026 15:42 | 88 | 64.48 |
| 07/27/2026 15:42 | 100 | 64.49 |
| 07/27/2026 15:42 | 100 | 64.48 |
| 07/27/2026 15:42 | 100 | 64.46 |
| 07/27/2026 15:42 | 100 | 64.465 |
| 07/27/2026 15:42 | 200 | 64.44 |
| 07/27/2026 15:42 | 300 | 64.40 |
| 07/27/2026 15:41 | 100 | 64.38 |
| 07/27/2026 15:41 | 100 | 64.33 |
| 07/27/2026 15:41 | 13 | 64.29 |
| 07/27/2026 15:41 | 7 | 64.27 |
| 07/27/2026 15:41 | 5 | 64.23 |
| 07/27/2026 15:40 | 150 | 64.215 |
| 07/27/2026 15:40 | 39 | 64.23 |
| 07/27/2026 15:40 | 100 | 64.23 |
| 07/27/2026 15:40 | 39 | 64.24 |
| 07/27/2026 15:40 | 79 | 64.25 |
| 07/27/2026 15:40 | 100 | 64.25 |
| 07/27/2026 15:40 | 100 | 64.25 |
| 07/27/2026 15:40 | 13 | 64.28 |
| 07/27/2026 15:40 | 42 | 64.33 |
| 07/27/2026 15:40 | 41 | 64.33 |
| 07/27/2026 15:40 | 300 | 64.30 |
| 07/27/2026 15:40 | 18 | 64.28 |
| 07/27/2026 15:40 | 82 | 64.28 |
| 07/27/2026 15:39 | 66 | 64.22 |
| 07/27/2026 15:39 | 150 | 64.22 |
| 07/27/2026 15:39 | 100 | 64.25 |
| 07/27/2026 15:39 | 3 | 64.23 |
| 07/27/2026 15:39 | 97 | 64.23 |
| 07/27/2026 15:39 | 72 | 64.24 |
| 07/27/2026 15:39 | 1 | 64.29 |
| 07/27/2026 15:39 | 100 | 64.26 |
| 07/27/2026 15:39 | 17 | 64.21 |
| 07/27/2026 15:39 | 150 | 64.21 |
| 07/27/2026 15:39 | 66 | 64.23 |
| 07/27/2026 15:39 | 300 | 64.23 |
| 07/27/2026 15:39 | 100 | 64.21 |
| 07/27/2026 15:39 | 100 | 64.21 |
| 07/27/2026 15:39 | 100 | 64.245 |
| 07/27/2026 15:39 | 13 | 64.25 |
| 07/27/2026 15:39 | 100 | 64.22 |
| 07/27/2026 15:38 | 100 | 64.18 |
| 07/27/2026 15:38 | 2168 | 64.09 |
| 07/27/2026 15:38 | 300 | 64.09 |
| 07/27/2026 15:38 | 153 | 64.09 |
| 07/27/2026 15:38 | 100 | 64.07 |
| 07/27/2026 15:38 | 12 | 64.10 |
| 07/27/2026 15:38 | 37 | 64.11 |
| 07/27/2026 15:38 | 63 | 64.11 |
| 07/27/2026 15:38 | 37 | 64.12 |
| 07/27/2026 15:37 | 37 | 64.05 |
| 07/27/2026 15:37 | 100 | 64.04 |
| 07/27/2026 15:37 | 100 | 64.03 |
| 07/27/2026 15:37 | 6 | 64.00 |
| 07/27/2026 15:37 | 100 | 64.025 |
| 07/27/2026 15:37 | 7 | 64.00 |
| 07/27/2026 15:37 | 1 | 63.94 |
| 07/27/2026 15:37 | 199 | 63.94 |
| 07/27/2026 15:37 | 13 | 63.86 |
| 07/27/2026 15:36 | 200 | 63.80 |
| 07/27/2026 15:36 | 116 | 63.83 |
| 07/27/2026 15:36 | 42 | 63.82 |
| 07/27/2026 15:36 | 58 | 63.82 |
| 07/27/2026 15:36 | 300 | 63.87 |
| 07/27/2026 15:36 | 37 | 63.86 |
| 07/27/2026 15:36 | 100 | 63.90 |
| 07/27/2026 15:36 | 200 | 63.88 |
| 07/27/2026 15:36 | 100 | 63.88 |
| 07/27/2026 15:36 | 200 | 63.88 |
| 07/27/2026 15:36 | 600 | 63.88 |
| 07/27/2026 15:36 | 13 | 63.87 |
| 07/27/2026 15:36 | 100 | 63.89 |
| 07/27/2026 15:36 | 6 | 63.91 |
| 07/27/2026 15:36 | 100 | 63.90 |
| 07/27/2026 15:36 | 100 | 63.90 |
| 07/27/2026 15:36 | 100 | 63.90 |
| 07/27/2026 15:36 | 100 | 63.90 |
| 07/27/2026 15:36 | 100 | 63.90 |
| 07/27/2026 15:36 | 100 | 63.89 |
| 07/27/2026 15:36 | 200 | 63.88 |
| 07/27/2026 15:36 | 2 | 63.89 |
| 07/27/2026 15:35 | 81 | 63.93 |
| 07/27/2026 15:35 | 300 | 63.93 |
| 07/27/2026 15:35 | 100 | 63.99 |
| 07/27/2026 15:35 | 100 | 63.995 |
| 07/27/2026 15:35 | 6 | 64.07 |
| 07/27/2026 15:35 | 77 | 64.07 |
| 07/27/2026 15:35 | 27 | 64.07 |
| 07/27/2026 15:35 | 37 | 64.06 |
| 07/27/2026 15:35 | 177 | 64.08 |
| 07/27/2026 15:35 | 150 | 64.11 |
| 07/27/2026 15:35 | 123 | 64.08 |
| 07/27/2026 15:35 | 293 | 64.09 |
| 07/27/2026 15:35 | 100 | 64.04 |
| 07/27/2026 15:35 | 98 | 64.02 |
| 07/27/2026 15:35 | 2 | 64.04 |
| 07/27/2026 15:35 | 98 | 64.04 |
| 07/27/2026 15:35 | 2 | 64.04 |
| 07/27/2026 15:35 | 115 | 64.05 |
| 07/27/2026 15:34 | 100 | 64.02 |
| 07/27/2026 15:34 | 20 | 64.02 |
| 07/27/2026 15:34 | 32 | 64.02 |
| 07/27/2026 15:34 | 100 | 64.03 |
| 07/27/2026 15:34 | 90 | 64.04 |
| 07/27/2026 15:34 | 200 | 64.01 |
| 07/27/2026 15:34 | 100 | 64.01 |
| 07/27/2026 15:34 | 13 | 63.99 |
| 07/27/2026 15:34 | 75 | 63.96 |
| 07/27/2026 15:34 | 100 | 63.96 |
| 07/27/2026 15:34 | 100 | 63.97 |
| 07/27/2026 15:34 | 100 | 63.97 |
| 07/27/2026 15:34 | 100 | 63.99 |
| 07/27/2026 15:34 | 100 | 63.99 |
| 07/27/2026 15:34 | 21 | 64.00 |
| 07/27/2026 15:34 | 13 | 64.00 |
| 07/27/2026 15:34 | 10 | 63.96 |
| 07/27/2026 15:34 | 30 | 63.96 |
| 07/27/2026 15:34 | 10 | 63.96 |
| 07/27/2026 15:34 | 100 | 63.96 |
| 07/27/2026 15:34 | 100 | 63.93 |
| 07/27/2026 15:33 | 300 | 63.96 |
| 07/27/2026 15:33 | 200 | 63.94 |
| 07/27/2026 15:33 | 100 | 63.93 |
| 07/27/2026 15:33 | 150 | 63.91 |
| 07/27/2026 15:33 | 150 | 63.945 |
| 07/27/2026 15:33 | 75 | 63.93 |
| 07/27/2026 15:33 | 100 | 63.975 |
| 07/27/2026 15:33 | 400 | 63.82 |
| 07/27/2026 15:33 | 500 | 63.75 |
| 07/27/2026 15:33 | 100 | 63.75 |
| 07/27/2026 15:33 | 100 | 63.79 |
| 07/27/2026 15:33 | 400 | 63.78 |
| 07/27/2026 15:33 | 100 | 63.78 |
| 07/27/2026 15:33 | 100 | 63.80 |
| 07/27/2026 15:33 | 100 | 63.80 |
| 07/27/2026 15:33 | 94 | 63.82 |
| 07/27/2026 15:33 | 106 | 63.82 |
| 07/27/2026 15:32 | 13 | 63.86 |
| 07/27/2026 15:32 | 1300 | 63.85 |
| 07/27/2026 15:32 | 100 | 63.85 |
| 07/27/2026 15:32 | 100 | 63.85 |
| 07/27/2026 15:32 | 100 | 63.85 |
| 07/27/2026 15:32 | 300 | 63.83 |
| 07/27/2026 15:32 | 300 | 63.83 |
| 07/27/2026 15:32 | 200 | 63.83 |
| 07/27/2026 15:32 | 100 | 63.84 |
| 07/27/2026 15:32 | 100 | 63.87 |
| 07/27/2026 15:32 | 100 | 63.95 |
| 07/27/2026 15:32 | 100 | 63.95 |
| 07/27/2026 15:32 | 100 | 63.95 |
| 07/27/2026 15:32 | 100 | 63.92 |
| 07/27/2026 15:32 | 10 | 63.89 |
| 07/27/2026 15:32 | 21 | 63.95 |
| 07/27/2026 15:32 | 100 | 63.96 |
| 07/27/2026 15:32 | 100 | 63.95 |
| 07/27/2026 15:32 | 100 | 63.93 |
| 07/27/2026 15:32 | 13 | 63.91 |
| 07/27/2026 15:32 | 100 | 63.88 |
| 07/27/2026 15:32 | 10 | 63.83 |
| 07/27/2026 15:32 | 30 | 63.825 |
| 07/27/2026 15:32 | 200 | 63.84 |
| 07/27/2026 15:32 | 10 | 63.825 |
| 07/27/2026 15:32 | 65 | 63.82 |
| 07/27/2026 15:32 | 100 | 63.81 |
| 07/27/2026 15:32 | 40 | 63.79 |
| 07/27/2026 15:32 | 150 | 63.79 |
| 07/27/2026 15:32 | 150 | 63.79 |
| 07/27/2026 15:32 | 99 | 63.79 |
| 07/27/2026 15:32 | 1 | 63.80 |
| 07/27/2026 15:32 | 99 | 63.80 |
| 07/27/2026 15:32 | 100 | 63.88 |
| 07/27/2026 15:32 | 55 | 63.89 |
| 07/27/2026 15:32 | 189 | 63.83 |
| 07/27/2026 15:32 | 71 | 63.83 |
| 07/27/2026 15:31 | 5 | 63.90 |
| 07/27/2026 15:31 | 4 | 63.90 |
| 07/27/2026 15:31 | 22 | 63.89 |
| 07/27/2026 15:31 | 200 | 63.86 |
| 07/27/2026 15:31 | 1 | 63.86 |
| 07/27/2026 15:31 | 11 | 63.85 |
| 07/27/2026 15:31 | 100 | 63.85 |
| 07/27/2026 15:31 | 34 | 63.81 |
| 07/27/2026 15:31 | 100 | 63.79 |
| 07/27/2026 15:31 | 100 | 63.71 |
| 07/27/2026 15:31 | 100 | 63.71 |
| 07/27/2026 15:31 | 100 | 63.71 |
| 07/27/2026 15:31 | 100 | 63.71 |
| 07/27/2026 15:31 | 100 | 63.72 |
| 07/27/2026 15:31 | 1 | 63.73 |
| 07/27/2026 15:31 | 20 | 63.74 |
| 07/27/2026 15:31 | 23 | 63.74 |
| 07/27/2026 15:31 | 107 | 63.74 |
| 07/27/2026 15:31 | 150 | 63.74 |
| 07/27/2026 15:31 | 150 | 63.74 |
| 07/27/2026 15:31 | 75 | 63.72 |
| 07/27/2026 15:31 | 100 | 63.72 |
| 07/27/2026 15:31 | 100 | 63.72 |
| 07/27/2026 15:31 | 100 | 63.75 |
| 07/27/2026 15:31 | 63 | 63.76 |
| 07/27/2026 15:31 | 100 | 63.76 |
| 07/27/2026 15:31 | 10 | 63.73 |
| 07/27/2026 15:31 | 95 | 63.70 |
| 07/27/2026 15:31 | 26 | 63.73 |
| 07/27/2026 15:31 | 100 | 63.72 |
| 07/27/2026 15:31 | 80 | 63.67 |
| 07/27/2026 15:31 | 100 | 63.64 |
| 07/27/2026 15:31 | 1 | 63.66 |
| 07/27/2026 15:31 | 100 | 63.69 |
| 07/27/2026 15:31 | 100 | 63.68 |
| 07/27/2026 15:31 | 100 | 63.64 |
| 07/27/2026 15:31 | 100 | 63.63 |
| 07/27/2026 15:31 | 100 | 63.69 |
| 07/27/2026 15:31 | 100 | 63.69 |
| 07/27/2026 15:31 | 11 | 63.79 |
| 07/27/2026 15:31 | 1 | 63.79 |
| 07/27/2026 15:31 | 99 | 63.79 |
| 07/27/2026 15:31 | 200 | 63.80 |
| 07/27/2026 15:31 | 177 | 63.80 |
| 07/27/2026 15:31 | 799 | 63.80 |
| 07/27/2026 15:31 | 200 | 63.80 |
| 07/27/2026 15:30 | 53 | 63.84 |
| 07/27/2026 15:30 | 100 | 63.81 |
| 07/27/2026 15:30 | 100 | 63.81 |
| 07/27/2026 15:30 | 100 | 63.80 |
| 07/27/2026 15:30 | 100 | 63.80 |
| 07/27/2026 15:30 | 200 | 63.77 |
| 07/27/2026 15:30 | 27 | 63.81 |
| 07/27/2026 15:30 | 100 | 63.81 |
| 07/27/2026 15:30 | 100 | 63.81 |
| 07/27/2026 15:30 | 100 | 63.81 |
| 07/27/2026 15:30 | 73 | 63.81 |
| 07/27/2026 15:30 | 32 | 63.82 |
| 07/27/2026 15:30 | 100 | 63.82 |
| 07/27/2026 15:30 | 400 | 63.82 |
| 07/27/2026 15:30 | 100 | 63.82 |
| 07/27/2026 15:30 | 300 | 63.82 |
| 07/27/2026 15:30 | 100 | 63.92 |
| 07/27/2026 15:30 | 6 | 63.95 |
| 07/27/2026 15:30 | 1 | 63.95 |
| 07/27/2026 15:30 | 100 | 63.96 |
| 07/27/2026 15:30 | 100 | 63.97 |
| 07/27/2026 15:30 | 100 | 63.97 |
| 07/27/2026 15:30 | 100 | 63.97 |
| 07/27/2026 15:30 | 100 | 63.97 |
| 07/27/2026 15:30 | 100 | 63.97 |
| 07/27/2026 15:30 | 11 | 64.00 |
| 07/27/2026 15:30 | 5 | 64.00 |
| 07/27/2026 15:30 | 52 | 64.00 |
| 07/27/2026 15:30 | 82 | 64.01 |
| 07/27/2026 15:30 | 150 | 64.01 |
| 07/27/2026 15:30 | 68 | 64.01 |
| 07/27/2026 15:30 | 57 | 64.01 |
| 07/27/2026 15:30 | 150 | 64.01 |
| 07/27/2026 15:30 | 225 | 64.01 |
| 07/27/2026 15:30 | 68 | 64.01 |
| 07/27/2026 15:30 | 128 | 64.01 |
| 07/27/2026 15:30 | 150 | 64.01 |
| 07/27/2026 15:30 | 150 | 64.01 |
| 07/27/2026 15:30 | 150 | 64.01 |
| 07/27/2026 15:30 | 150 | 64.01 |
| 07/27/2026 15:30 | 72 | 64.01 |
| 07/27/2026 15:30 | 228 | 64.01 |
| 07/27/2026 15:30 | 68 | 64.01 |
| 07/27/2026 15:30 | 150 | 64.01 |
| 07/27/2026 15:30 | 150 | 64.01 |
| 07/27/2026 15:30 | 68 | 64.01 |
| 07/27/2026 15:30 | 68 | 64.01 |
| 07/27/2026 15:30 | 68 | 64.01 |
| 07/27/2026 15:30 | 2 | 64.03 |
| 07/27/2026 15:30 | 100 | 64.09 |
| 07/27/2026 15:30 | 100 | 64.06 |
| 07/27/2026 15:30 | 100 | 64.25 |
| 07/27/2026 15:30 | 100 | 64.22 |
| 07/27/2026 15:30 | 100 | 64.20 |
| 07/27/2026 15:30 | 100 | 64.20 |
| 07/27/2026 15:30 | 69 | 64.02 |
| 07/27/2026 15:30 | 69 | 64.03 |
| 07/27/2026 15:30 | 1 | 64.01 |
| 07/27/2026 15:30 | 69 | 64.01 |
| 07/27/2026 15:30 | 100 | 64.01 |
| 07/27/2026 15:30 | 75 | 64.00 |
| 07/27/2026 15:30 | 100 | 64.01 |
| 07/27/2026 15:30 | 10 | 64.17 |
| 07/27/2026 15:30 | 1205 | 64.01 |
| 07/27/2026 15:30 | 10 | 64.04 |
| 07/27/2026 15:30 | 1500 | 64.11 |
| 07/27/2026 15:30 | 100 | 64.22 |
| 07/27/2026 15:30 | 28364 | 64.02 |
| 07/27/2026 15:30 | 28364 | 64.02 |