Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
68.77
+0.58
(
+0.85% )
|
68.76
|
5,700 |
68.78
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 118098 | 68.77 |
| 09/28/2026 22:00 | 100 | 68.76 |
| 09/28/2026 22:00 | 2025 | 68.76 |
| 09/28/2026 22:00 | 160 | 68.76 |
| 09/28/2026 22:00 | 20 | 68.76 |
| 09/28/2026 22:00 | 21 | 68.76 |
| 09/28/2026 22:00 | 66 | 68.77 |
| 09/28/2026 22:00 | 2908 | 68.77 |
| 09/28/2026 22:00 | 200 | 68.775 |
| 09/28/2026 21:59 | 183 | 68.77 |
| 09/28/2026 21:59 | 1 | 68.77 |
| 09/28/2026 21:59 | 151 | 68.77 |
| 09/28/2026 21:59 | 5 | 68.77 |
| 09/28/2026 21:59 | 19 | 68.775 |
| 09/28/2026 21:59 | 77 | 68.775 |
| 09/28/2026 21:59 | 11 | 68.775 |
| 09/28/2026 21:59 | 68 | 68.775 |
| 09/28/2026 21:59 | 1 | 68.77 |
| 09/28/2026 21:59 | 10 | 68.77 |
| 09/28/2026 21:59 | 100 | 68.77 |
| 09/28/2026 21:59 | 100 | 68.77 |
| 09/28/2026 21:59 | 100 | 68.77 |
| 09/28/2026 21:59 | 100 | 68.77 |
| 09/28/2026 21:59 | 100 | 68.77 |
| 09/28/2026 21:59 | 100 | 68.765 |
| 09/28/2026 21:59 | 100 | 68.765 |
| 09/28/2026 21:59 | 48 | 68.765 |
| 09/28/2026 21:59 | 28 | 68.765 |
| 09/28/2026 21:59 | 65 | 68.765 |
| 09/28/2026 21:59 | 1 | 68.765 |
| 09/28/2026 21:59 | 113 | 68.77 |
| 09/28/2026 21:59 | 40 | 68.77 |
| 09/28/2026 21:59 | 100 | 68.765 |
| 09/28/2026 21:59 | 17 | 68.77 |
| 09/28/2026 21:59 | 100 | 68.77 |
| 09/28/2026 21:59 | 100 | 68.77 |
| 09/28/2026 21:59 | 100 | 68.77 |
| 09/28/2026 21:59 | 169 | 68.77 |
| 09/28/2026 21:59 | 100 | 68.765 |
| 09/28/2026 21:59 | 15 | 68.76 |
| 09/28/2026 21:59 | 20 | 68.755 |
| 09/28/2026 21:59 | 200 | 68.76 |
| 09/28/2026 21:59 | 100 | 68.76 |
| 09/28/2026 21:59 | 100 | 68.76 |
| 09/28/2026 21:59 | 100 | 68.76 |
| 09/28/2026 21:59 | 100 | 68.76 |
| 09/28/2026 21:59 | 100 | 68.75 |
| 09/28/2026 21:59 | 101 | 68.75 |
| 09/28/2026 21:59 | 99 | 68.755 |
| 09/28/2026 21:59 | 100 | 68.755 |
| 09/28/2026 21:59 | 1 | 68.755 |
| 09/28/2026 21:59 | 3 | 68.75 |
| 09/28/2026 21:59 | 200 | 68.755 |
| 09/28/2026 21:59 | 100 | 68.76 |
| 09/28/2026 21:59 | 300 | 68.76 |
| 09/28/2026 21:59 | 497 | 68.76 |
| 09/28/2026 21:59 | 100 | 68.76 |
| 09/28/2026 21:59 | 100 | 68.76 |
| 09/28/2026 21:59 | 54 | 68.76 |
| 09/28/2026 21:59 | 100 | 68.76 |
| 09/28/2026 21:59 | 1108 | 68.76 |
| 09/28/2026 21:59 | 100 | 68.76 |
| 09/28/2026 21:59 | 60 | 68.76 |
| 09/28/2026 21:59 | 100 | 68.76 |
| 09/28/2026 21:59 | 2 | 68.75 |
| 09/28/2026 21:59 | 57 | 68.75 |
| 09/28/2026 21:59 | 100 | 68.75 |
| 09/28/2026 21:59 | 100 | 68.75 |
| 09/28/2026 21:59 | 100 | 68.745 |
| 09/28/2026 21:59 | 1 | 68.75 |
| 09/28/2026 21:59 | 96 | 68.75 |
| 09/28/2026 21:59 | 4 | 68.75 |
| 09/28/2026 21:59 | 40 | 68.75 |
| 09/28/2026 21:59 | 200 | 68.75 |
| 09/28/2026 21:59 | 80 | 68.75 |
| 09/28/2026 21:59 | 700 | 68.75 |
| 09/28/2026 21:59 | 100 | 68.75 |
| 09/28/2026 21:59 | 1 | 68.75 |
| 09/28/2026 21:59 | 20 | 68.75 |
| 09/28/2026 21:59 | 100 | 68.75 |
| 09/28/2026 21:59 | 100 | 68.75 |
| 09/28/2026 21:59 | 100 | 68.75 |
| 09/28/2026 21:59 | 100 | 68.75 |
| 09/28/2026 21:59 | 100 | 68.75 |
| 09/28/2026 21:59 | 71 | 68.755 |
| 09/28/2026 21:59 | 100 | 68.755 |
| 09/28/2026 21:59 | 100 | 68.76 |
| 09/28/2026 21:59 | 100 | 68.755 |
| 09/28/2026 21:59 | 100 | 68.755 |
| 09/28/2026 21:59 | 20 | 68.76 |
| 09/28/2026 21:59 | 25 | 68.76 |
| 09/28/2026 21:59 | 57 | 68.76 |
| 09/28/2026 21:59 | 225 | 68.76 |
| 09/28/2026 21:59 | 25 | 68.76 |
| 09/28/2026 21:59 | 25 | 68.76 |
| 09/28/2026 21:59 | 25 | 68.76 |
| 09/28/2026 21:59 | 80 | 68.755 |
| 09/28/2026 21:59 | 20 | 68.76 |
| 09/28/2026 21:59 | 25 | 68.76 |
| 09/28/2026 21:59 | 25 | 68.76 |
| 09/28/2026 21:59 | 25 | 68.76 |
| 09/28/2026 21:59 | 250 | 68.76 |
| 09/28/2026 21:59 | 25 | 68.76 |
| 09/28/2026 21:59 | 25 | 68.76 |
| 09/28/2026 21:59 | 2 | 68.76 |
| 09/28/2026 21:59 | 25 | 68.76 |
| 09/28/2026 21:59 | 20 | 68.76 |
| 09/28/2026 21:59 | 100 | 68.76 |
| 09/28/2026 21:59 | 200 | 68.765 |
| 09/28/2026 21:59 | 100 | 68.76 |
| 09/28/2026 21:59 | 25 | 68.76 |
| 09/28/2026 21:59 | 60 | 68.76 |
| 09/28/2026 21:59 | 40 | 68.76 |
| 09/28/2026 21:59 | 31 | 68.77 |
| 09/28/2026 21:59 | 78 | 68.77 |
| 09/28/2026 21:59 | 25 | 68.76 |
| 09/28/2026 21:59 | 100 | 68.765 |
| 09/28/2026 21:59 | 100 | 68.76 |
| 09/28/2026 21:59 | 3 | 68.76 |
| 09/28/2026 21:59 | 9 | 68.76 |
| 09/28/2026 21:59 | 25 | 68.76 |
| 09/28/2026 21:59 | 100 | 68.76 |
| 09/28/2026 21:59 | 42 | 68.76 |
| 09/28/2026 21:59 | 2 | 68.76 |
| 09/28/2026 21:59 | 65 | 68.76 |
| 09/28/2026 21:59 | 35 | 68.76 |
| 09/28/2026 21:59 | 25 | 68.76 |
| 09/28/2026 21:59 | 25 | 68.75 |
| 09/28/2026 21:59 | 25 | 68.75 |
| 09/28/2026 21:59 | 1 | 68.75 |
| 09/28/2026 21:59 | 4 | 68.75 |
| 09/28/2026 21:59 | 100 | 68.75 |
| 09/28/2026 21:59 | 2 | 68.75 |
| 09/28/2026 21:59 | 30 | 68.75 |
| 09/28/2026 21:59 | 30 | 68.75 |
| 09/28/2026 21:59 | 37 | 68.75 |
| 09/28/2026 21:59 | 80 | 68.75 |
| 09/28/2026 21:59 | 20 | 68.75 |
| 09/28/2026 21:59 | 75 | 68.76 |
| 09/28/2026 21:59 | 25 | 68.76 |
| 09/28/2026 21:59 | 100 | 68.76 |
| 09/28/2026 21:59 | 200 | 68.76 |
| 09/28/2026 21:59 | 82 | 68.76 |
| 09/28/2026 21:59 | 18 | 68.76 |
| 09/28/2026 21:59 | 27 | 68.76 |
| 09/28/2026 21:59 | 55 | 68.76 |
| 09/28/2026 21:59 | 100 | 68.75 |
| 09/28/2026 21:59 | 100 | 68.75 |
| 09/28/2026 21:59 | 100 | 68.75 |
| 09/28/2026 21:59 | 99 | 68.75 |
| 09/28/2026 21:59 | 49 | 68.75 |
| 09/28/2026 21:59 | 15 | 68.75 |
| 09/28/2026 21:59 | 100 | 68.75 |
| 09/28/2026 21:59 | 3 | 68.75 |
| 09/28/2026 21:59 | 10 | 68.75 |
| 09/28/2026 21:59 | 100 | 68.75 |
| 09/28/2026 21:59 | 8 | 68.75 |
| 09/28/2026 21:59 | 100 | 68.75 |
| 09/28/2026 21:59 | 100 | 68.75 |
| 09/28/2026 21:59 | 1 | 68.75 |
| 09/28/2026 21:59 | 5 | 68.75 |
| 09/28/2026 21:59 | 20 | 68.75 |
| 09/28/2026 21:59 | 100 | 68.75 |
| 09/28/2026 21:59 | 100 | 68.75 |
| 09/28/2026 21:59 | 100 | 68.75 |
| 09/28/2026 21:59 | 65 | 68.75 |
| 09/28/2026 21:59 | 25 | 68.74 |
| 09/28/2026 21:59 | 75 | 68.74 |
| 09/28/2026 21:59 | 25 | 68.74 |
| 09/28/2026 21:59 | 83 | 68.74 |
| 09/28/2026 21:59 | 25 | 68.74 |
| 09/28/2026 21:59 | 65 | 68.74 |
| 09/28/2026 21:59 | 2 | 68.74 |
| 09/28/2026 21:59 | 75 | 68.74 |
| 09/28/2026 21:59 | 25 | 68.74 |
| 09/28/2026 21:59 | 64 | 68.74 |
| 09/28/2026 21:59 | 25 | 68.74 |
| 09/28/2026 21:59 | 80 | 68.74 |
| 09/28/2026 21:59 | 1 | 68.74 |
| 09/28/2026 21:59 | 99 | 68.74 |
| 09/28/2026 21:59 | 100 | 68.745 |
| 09/28/2026 21:59 | 9 | 68.74 |
| 09/28/2026 21:59 | 68 | 68.74 |
| 09/28/2026 21:59 | 100 | 68.74 |
| 09/28/2026 21:59 | 200 | 68.745 |
| 09/28/2026 21:59 | 1 | 68.75 |
| 09/28/2026 21:59 | 47 | 68.75 |
| 09/28/2026 21:59 | 25 | 68.75 |
| 09/28/2026 21:59 | 2 | 68.75 |
| 09/28/2026 21:59 | 25 | 68.75 |
| 09/28/2026 21:59 | 200 | 68.755 |
| 09/28/2026 21:59 | 25 | 68.75 |
| 09/28/2026 21:59 | 25 | 68.75 |
| 09/28/2026 21:59 | 125 | 68.755 |
| 09/28/2026 21:59 | 100 | 68.75 |
| 09/28/2026 21:59 | 100 | 68.75 |
| 09/28/2026 21:59 | 100 | 68.75 |
| 09/28/2026 21:59 | 70 | 68.75 |
| 09/28/2026 21:59 | 100 | 68.75 |
| 09/28/2026 21:59 | 12 | 68.75 |
| 09/28/2026 21:59 | 6 | 68.75 |
| 09/28/2026 21:59 | 85 | 68.75 |
| 09/28/2026 21:59 | 30 | 68.75 |
| 09/28/2026 21:59 | 100 | 68.75 |
| 09/28/2026 21:59 | 100 | 68.75 |
| 09/28/2026 21:59 | 6 | 68.75 |
| 09/28/2026 21:59 | 100 | 68.75 |
| 09/28/2026 21:59 | 200 | 68.75 |
| 09/28/2026 21:59 | 73 | 68.75 |
| 09/28/2026 21:59 | 25 | 68.75 |
| 09/28/2026 21:59 | 100 | 68.745 |
| 09/28/2026 21:59 | 100 | 68.745 |
| 09/28/2026 21:59 | 99 | 68.745 |
| 09/28/2026 21:59 | 46 | 68.745 |
| 09/28/2026 21:59 | 54 | 68.745 |
| 09/28/2026 21:59 | 100 | 68.745 |
| 09/28/2026 21:59 | 46 | 68.745 |
| 09/28/2026 21:59 | 400 | 68.75 |
| 09/28/2026 21:59 | 100 | 68.75 |
| 09/28/2026 21:59 | 100 | 68.75 |
| 09/28/2026 21:59 | 2300 | 68.75 |
| 09/28/2026 21:59 | 2300 | 68.75 |
| 09/28/2026 21:59 | 400 | 68.75 |
| 09/28/2026 21:59 | 2 | 68.75 |
| 09/28/2026 21:59 | 100 | 68.75 |
| 09/28/2026 21:59 | 100 | 68.75 |
| 09/28/2026 21:59 | 91 | 68.75 |
| 09/28/2026 21:59 | 2000 | 68.75 |
| 09/28/2026 21:59 | 100 | 68.75 |
| 09/28/2026 21:59 | 100 | 68.75 |
| 09/28/2026 21:59 | 14 | 68.76 |
| 09/28/2026 21:59 | 1 | 68.76 |
| 09/28/2026 21:59 | 70 | 68.76 |
| 09/28/2026 21:59 | 85 | 68.76 |
| 09/28/2026 21:59 | 100 | 68.76 |
| 09/28/2026 21:59 | 89 | 68.76 |
| 09/28/2026 21:59 | 25 | 68.76 |
| 09/28/2026 21:59 | 19 | 68.76 |
| 09/28/2026 21:59 | 81 | 68.76 |
| 09/28/2026 21:59 | 22 | 68.77 |
| 09/28/2026 21:59 | 49 | 68.77 |
| 09/28/2026 21:59 | 51 | 68.77 |
| 09/28/2026 21:59 | 25 | 68.76 |
| 09/28/2026 21:58 | 100 | 68.76 |
| 09/28/2026 21:58 | 25 | 68.76 |
| 09/28/2026 21:58 | 47 | 68.77 |
| 09/28/2026 21:58 | 200 | 68.775 |
| 09/28/2026 21:58 | 100 | 68.775 |
| 09/28/2026 21:58 | 2 | 68.78 |
| 09/28/2026 21:58 | 100 | 68.78 |
| 09/28/2026 21:58 | 2 | 68.78 |
| 09/28/2026 21:58 | 98 | 68.78 |
| 09/28/2026 21:58 | 2 | 68.78 |
| 09/28/2026 21:58 | 98 | 68.78 |
| 09/28/2026 21:58 | 2 | 68.78 |
| 09/28/2026 21:58 | 100 | 68.79 |
| 09/28/2026 21:58 | 4 | 68.79 |
| 09/28/2026 21:58 | 13 | 68.79 |
| 09/28/2026 21:58 | 100 | 68.79 |
| 09/28/2026 21:58 | 8 | 68.80 |
| 09/28/2026 21:58 | 6 | 68.80 |
| 09/28/2026 21:58 | 6 | 68.80 |
| 09/28/2026 21:58 | 5 | 68.81 |
| 09/28/2026 21:58 | 6 | 68.81 |
| 09/28/2026 21:58 | 300 | 68.81 |
| 09/28/2026 21:58 | 400 | 68.81 |
| 09/28/2026 21:58 | 100 | 68.81 |
| 09/28/2026 21:58 | 70 | 68.81 |
| 09/28/2026 21:58 | 100 | 68.81 |
| 09/28/2026 21:58 | 8 | 68.81 |
| 09/28/2026 21:58 | 1 | 68.81 |
| 09/28/2026 21:58 | 100 | 68.81 |
| 09/28/2026 21:58 | 100 | 68.81 |
| 09/28/2026 21:58 | 100 | 68.81 |
| 09/28/2026 21:58 | 4 | 68.81 |
| 09/28/2026 21:58 | 200 | 68.81 |
| 09/28/2026 21:58 | 100 | 68.81 |
| 09/28/2026 21:58 | 51 | 68.81 |
| 09/28/2026 21:58 | 18 | 68.81 |
| 09/28/2026 21:58 | 1 | 68.81 |
| 09/28/2026 21:58 | 500 | 68.81 |
| 09/28/2026 21:58 | 200 | 68.81 |
| 09/28/2026 21:58 | 1 | 68.81 |
| 09/28/2026 21:58 | 60 | 68.81 |
| 09/28/2026 21:58 | 54 | 68.81 |
| 09/28/2026 21:58 | 1 | 68.81 |
| 09/28/2026 21:58 | 1 | 68.81 |
| 09/28/2026 21:58 | 15 | 68.81 |
| 09/28/2026 21:58 | 100 | 68.81 |
| 09/28/2026 21:58 | 8 | 68.81 |
| 09/28/2026 21:58 | 140 | 68.81 |
| 09/28/2026 21:58 | 24 | 68.81 |
| 09/28/2026 21:58 | 48 | 68.81 |
| 09/28/2026 21:58 | 100 | 68.81 |
| 09/28/2026 21:58 | 300 | 68.81 |
| 09/28/2026 21:58 | 100 | 68.81 |
| 09/28/2026 21:58 | 4 | 68.81 |
| 09/28/2026 21:58 | 35 | 68.81 |
| 09/28/2026 21:58 | 7 | 68.81 |
| 09/28/2026 21:58 | 6 | 68.81 |
| 09/28/2026 21:58 | 2 | 68.81 |
| 09/28/2026 21:58 | 100 | 68.81 |
| 09/28/2026 21:58 | 8 | 68.81 |
| 09/28/2026 21:58 | 4 | 68.81 |
| 09/28/2026 21:58 | 27 | 68.81 |
| 09/28/2026 21:58 | 2 | 68.81 |
| 09/28/2026 21:58 | 1 | 68.81 |
| 09/28/2026 21:58 | 5 | 68.81 |
| 09/28/2026 21:58 | 70 | 68.81 |
| 09/28/2026 21:58 | 44 | 68.81 |
| 09/28/2026 21:58 | 41 | 68.81 |
| 09/28/2026 21:58 | 75 | 68.805 |
| 09/28/2026 21:58 | 158 | 68.81 |
| 09/28/2026 21:58 | 37 | 68.81 |
| 09/28/2026 21:58 | 20 | 68.81 |
| 09/28/2026 21:58 | 43 | 68.81 |
| 09/28/2026 21:58 | 8 | 68.81 |
| 09/28/2026 21:58 | 45 | 68.81 |
| 09/28/2026 21:58 | 100 | 68.81 |
| 09/28/2026 21:58 | 47 | 68.81 |
| 09/28/2026 21:58 | 2 | 68.81 |
| 09/28/2026 21:58 | 1 | 68.82 |
| 09/28/2026 21:58 | 15 | 68.82 |
| 09/28/2026 21:58 | 41 | 68.82 |
| 09/28/2026 21:58 | 8 | 68.81 |
| 09/28/2026 21:58 | 29 | 68.81 |
| 09/28/2026 21:58 | 100 | 68.805 |
| 09/28/2026 21:58 | 100 | 68.81 |
| 09/28/2026 21:58 | 63 | 68.81 |
| 09/28/2026 21:58 | 43 | 68.81 |
| 09/28/2026 21:57 | 100 | 68.81 |
| 09/28/2026 21:57 | 100 | 68.81 |
| 09/28/2026 21:57 | 1300 | 68.81 |
| 09/28/2026 21:57 | 231 | 68.81 |
| 09/28/2026 21:57 | 38 | 68.81 |
| 09/28/2026 21:57 | 100 | 68.81 |
| 09/28/2026 21:57 | 100 | 68.81 |
| 09/28/2026 21:57 | 27 | 68.81 |
| 09/28/2026 21:57 | 65 | 68.81 |
| 09/28/2026 21:57 | 8 | 68.81 |
| 09/28/2026 21:57 | 298 | 68.81 |
| 09/28/2026 21:57 | 100 | 68.81 |
| 09/28/2026 21:57 | 100 | 68.81 |
| 09/28/2026 21:57 | 233 | 68.81 |
| 09/28/2026 21:57 | 100 | 68.81 |
| 09/28/2026 21:57 | 100 | 68.81 |
| 09/28/2026 21:57 | 65 | 68.81 |
| 09/28/2026 21:57 | 135 | 68.81 |
| 09/28/2026 21:57 | 100 | 68.81 |
| 09/28/2026 21:57 | 100 | 68.81 |
| 09/28/2026 21:57 | 100 | 68.81 |
| 09/28/2026 21:57 | 100 | 68.81 |
| 09/28/2026 21:57 | 98 | 68.81 |
| 09/28/2026 21:57 | 2 | 68.81 |
| 09/28/2026 21:57 | 100 | 68.81 |
| 09/28/2026 21:57 | 100 | 68.81 |
| 09/28/2026 21:57 | 100 | 68.81 |
| 09/28/2026 21:57 | 100 | 68.81 |
| 09/28/2026 21:57 | 93 | 68.81 |
| 09/28/2026 21:57 | 7 | 68.81 |
| 09/28/2026 21:57 | 15 | 68.81 |
| 09/28/2026 21:57 | 85 | 68.81 |
| 09/28/2026 21:57 | 99 | 68.81 |
| 09/28/2026 21:57 | 1 | 68.81 |
| 09/28/2026 21:57 | 100 | 68.81 |
| 09/28/2026 21:57 | 100 | 68.81 |
| 09/28/2026 21:57 | 56 | 68.81 |
| 09/28/2026 21:57 | 100 | 68.81 |
| 09/28/2026 21:57 | 600 | 68.81 |
| 09/28/2026 21:57 | 100 | 68.81 |
| 09/28/2026 21:57 | 100 | 68.81 |
| 09/28/2026 21:57 | 100 | 68.81 |
| 09/28/2026 21:57 | 100 | 68.81 |
| 09/28/2026 21:57 | 100 | 68.81 |
| 09/28/2026 21:57 | 100 | 68.82 |
| 09/28/2026 21:57 | 25 | 68.82 |
| 09/28/2026 21:57 | 2 | 68.82 |
| 09/28/2026 21:57 | 20 | 68.82 |
| 09/28/2026 21:57 | 30 | 68.82 |
| 09/28/2026 21:57 | 69 | 68.82 |
| 09/28/2026 21:57 | 25 | 68.82 |
| 09/28/2026 21:57 | 25 | 68.82 |
| 09/28/2026 21:57 | 4 | 68.82 |
| 09/28/2026 21:57 | 300 | 68.815 |
| 09/28/2026 21:57 | 100 | 68.81 |
| 09/28/2026 21:57 | 40 | 68.81 |
| 09/28/2026 21:57 | 1 | 68.82 |
| 09/28/2026 21:57 | 16 | 68.82 |
| 09/28/2026 21:57 | 10 | 68.82 |
| 09/28/2026 21:57 | 1 | 68.82 |
| 09/28/2026 21:57 | 100 | 68.82 |
| 09/28/2026 21:57 | 2 | 68.81 |
| 09/28/2026 21:57 | 1 | 68.81 |
| 09/28/2026 21:57 | 100 | 68.81 |
| 09/28/2026 21:57 | 8 | 68.81 |
| 09/28/2026 21:57 | 101 | 68.81 |
| 09/28/2026 21:57 | 99 | 68.81 |
| 09/28/2026 21:57 | 33 | 68.80 |
| 09/28/2026 21:57 | 100 | 68.80 |
| 09/28/2026 21:57 | 1339 | 68.80 |
| 09/28/2026 21:57 | 661 | 68.80 |
| 09/28/2026 21:57 | 100 | 68.80 |
| 09/28/2026 21:57 | 81 | 68.80 |
| 09/28/2026 21:57 | 19 | 68.80 |
| 09/28/2026 21:57 | 12 | 68.80 |
| 09/28/2026 21:57 | 1 | 68.80 |
| 09/28/2026 21:56 | 20 | 68.81 |
| 09/28/2026 21:56 | 2 | 68.81 |
| 09/28/2026 21:56 | 100 | 68.815 |
| 09/28/2026 21:56 | 17 | 68.81 |
| 09/28/2026 21:56 | 2 | 68.81 |
| 09/28/2026 21:56 | 20 | 68.81 |
| 09/28/2026 21:56 | 80 | 68.81 |
| 09/28/2026 21:56 | 14 | 68.81 |
| 09/28/2026 21:56 | 17 | 68.81 |
| 09/28/2026 21:56 | 25 | 68.81 |
| 09/28/2026 21:56 | 17 | 68.81 |
| 09/28/2026 21:56 | 46 | 68.81 |
| 09/28/2026 21:56 | 100 | 68.81 |
| 09/28/2026 21:56 | 20 | 68.81 |
| 09/28/2026 21:56 | 100 | 68.81 |
| 09/28/2026 21:56 | 25 | 68.81 |
| 09/28/2026 21:56 | 41 | 68.81 |
| 09/28/2026 21:56 | 59 | 68.81 |
| 09/28/2026 21:56 | 46 | 68.81 |
| 09/28/2026 21:56 | 25 | 68.81 |
| 09/28/2026 21:56 | 300 | 68.81 |
| 09/28/2026 21:56 | 74 | 68.81 |
| 09/28/2026 21:56 | 25 | 68.81 |
| 09/28/2026 21:56 | 25 | 68.81 |
| 09/28/2026 21:56 | 400 | 68.815 |
| 09/28/2026 21:56 | 80 | 68.82 |
| 09/28/2026 21:56 | 100 | 68.82 |
| 09/28/2026 21:56 | 13 | 68.83 |
| 09/28/2026 21:56 | 62 | 68.83 |
| 09/28/2026 21:56 | 10 | 68.83 |
| 09/28/2026 21:56 | 100 | 68.83 |
| 09/28/2026 21:56 | 10 | 68.83 |
| 09/28/2026 21:56 | 12 | 68.83 |
| 09/28/2026 21:56 | 85 | 68.83 |
| 09/28/2026 21:56 | 3 | 68.83 |
| 09/28/2026 21:56 | 4 | 68.83 |
| 09/28/2026 21:56 | 100 | 68.83 |
| 09/28/2026 21:56 | 1 | 68.83 |
| 09/28/2026 21:56 | 36 | 68.82 |
| 09/28/2026 21:56 | 2 | 68.82 |
| 09/28/2026 21:56 | 36 | 68.81 |
| 09/28/2026 21:56 | 35 | 68.81 |
| 09/28/2026 21:56 | 2 | 68.81 |
| 09/28/2026 21:56 | 100 | 68.81 |
| 09/28/2026 21:56 | 37 | 68.81 |
| 09/28/2026 21:56 | 63 | 68.81 |
| 09/28/2026 21:56 | 33 | 68.81 |
| 09/28/2026 21:56 | 4 | 68.81 |
| 09/28/2026 21:56 | 26 | 68.81 |
| 09/28/2026 21:56 | 4 | 68.80 |
| 09/28/2026 21:56 | 75 | 68.80 |
| 09/28/2026 21:56 | 25 | 68.81 |
| 09/28/2026 21:56 | 80 | 68.81 |
| 09/28/2026 21:56 | 100 | 68.81 |
| 09/28/2026 21:56 | 100 | 68.82 |
| 09/28/2026 21:55 | 53 | 68.85 |
| 09/28/2026 21:55 | 100 | 68.85 |
| 09/28/2026 21:55 | 25 | 68.85 |
| 09/28/2026 21:55 | 22 | 68.85 |
| 09/28/2026 21:55 | 4 | 68.85 |
| 09/28/2026 21:55 | 35 | 68.85 |
| 09/28/2026 21:55 | 39 | 68.845 |
| 09/28/2026 21:55 | 69 | 68.84 |
| 09/28/2026 21:55 | 31 | 68.84 |
| 09/28/2026 21:55 | 14 | 68.85 |
| 09/28/2026 21:55 | 6 | 68.85 |
| 09/28/2026 21:55 | 6 | 68.86 |
| 09/28/2026 21:55 | 300 | 68.87 |
| 09/28/2026 21:55 | 25 | 68.87 |
| 09/28/2026 21:55 | 100 | 68.87 |
| 09/28/2026 21:55 | 100 | 68.87 |
| 09/28/2026 21:55 | 25 | 68.87 |
| 09/28/2026 21:55 | 100 | 68.88 |
| 09/28/2026 21:55 | 25 | 68.88 |
| 09/28/2026 21:55 | 200 | 68.885 |
| 09/28/2026 21:55 | 8 | 68.88 |
| 09/28/2026 21:55 | 1 | 68.88 |
| 09/28/2026 21:55 | 70 | 68.88 |
| 09/28/2026 21:55 | 100 | 68.88 |
| 09/28/2026 21:55 | 100 | 68.87 |
| 09/28/2026 21:55 | 196 | 68.87 |
| 09/28/2026 21:55 | 80 | 68.87 |
| 09/28/2026 21:55 | 14 | 68.87 |
| 09/28/2026 21:55 | 18 | 68.86 |
| 09/28/2026 21:55 | 32 | 68.86 |
| 09/28/2026 21:55 | 100 | 68.86 |
| 09/28/2026 21:54 | 100 | 68.87 |
| 09/28/2026 21:54 | 125 | 68.87 |
| 09/28/2026 21:54 | 25 | 68.87 |
| 09/28/2026 21:54 | 100 | 68.87 |
| 09/28/2026 21:54 | 100 | 68.88 |
| 09/28/2026 21:54 | 58 | 68.88 |
| 09/28/2026 21:54 | 100 | 68.88 |
| 09/28/2026 21:54 | 1 | 68.88 |
| 09/28/2026 21:54 | 20 | 68.87 |
| 09/28/2026 21:54 | 100 | 68.87 |
| 09/28/2026 21:54 | 91 | 68.86 |
| 09/28/2026 21:54 | 9 | 68.86 |
| 09/28/2026 21:53 | 99 | 68.86 |
| 09/28/2026 21:53 | 1 | 68.86 |
| 09/28/2026 21:53 | 30 | 68.87 |
| 09/28/2026 21:53 | 20 | 68.87 |
| 09/28/2026 21:53 | 100 | 68.87 |
| 09/28/2026 21:53 | 25 | 68.88 |
| 09/28/2026 21:53 | 200 | 68.885 |
| 09/28/2026 21:53 | 1 | 68.88 |
| 09/28/2026 21:53 | 41 | 68.88 |
| 09/28/2026 21:53 | 174 | 68.88 |
| 09/28/2026 21:53 | 26 | 68.88 |
| 09/28/2026 21:53 | 100 | 68.87 |
| 09/28/2026 21:53 | 33 | 68.88 |
| 09/28/2026 21:53 | 200 | 68.89 |
| 09/28/2026 21:53 | 100 | 68.89 |
| 09/28/2026 21:53 | 100 | 68.89 |
| 09/28/2026 21:52 | 100 | 68.94 |
| 09/28/2026 21:52 | 1 | 68.94 |
| 09/28/2026 21:52 | 25 | 68.94 |
| 09/28/2026 21:52 | 200 | 68.94 |
| 09/28/2026 21:52 | 100 | 68.94 |
| 09/28/2026 21:52 | 100 | 68.94 |
| 09/28/2026 21:52 | 100 | 68.94 |
| 09/28/2026 21:52 | 25 | 68.94 |
| 09/28/2026 21:52 | 100 | 68.94 |
| 09/28/2026 21:52 | 100 | 68.93 |
| 09/28/2026 21:52 | 100 | 68.91 |
| 09/28/2026 21:52 | 25 | 68.91 |
| 09/28/2026 21:52 | 18 | 68.91 |
| 09/28/2026 21:52 | 200 | 68.91 |
| 09/28/2026 21:52 | 495 | 68.90 |
| 09/28/2026 21:52 | 5 | 68.90 |
| 09/28/2026 21:52 | 4 | 68.90 |
| 09/28/2026 21:52 | 1 | 68.90 |
| 09/28/2026 21:52 | 100 | 68.89 |
| 09/28/2026 21:52 | 200 | 68.89 |
| 09/28/2026 21:52 | 100 | 68.88 |
| 09/28/2026 21:51 | 200 | 68.875 |
| 09/28/2026 21:51 | 6 | 68.88 |
| 09/28/2026 21:51 | 200 | 68.885 |
| 09/28/2026 21:51 | 200 | 68.885 |
| 09/28/2026 21:51 | 100 | 68.90 |
| 09/28/2026 21:51 | 100 | 68.905 |
| 09/28/2026 21:51 | 200 | 68.905 |
| 09/28/2026 21:51 | 25 | 68.91 |
| 09/28/2026 21:51 | 100 | 68.91 |
| 09/28/2026 21:51 | 100 | 68.91 |
| 09/28/2026 21:51 | 100 | 68.91 |
| 09/28/2026 21:51 | 100 | 68.92 |
| 09/28/2026 21:51 | 100 | 68.92 |
| 09/28/2026 21:51 | 200 | 68.92 |
| 09/28/2026 21:51 | 99 | 68.92 |
| 09/28/2026 21:51 | 1 | 68.92 |
| 09/28/2026 21:51 | 128 | 68.93 |
| 09/28/2026 21:51 | 100 | 68.93 |
| 09/28/2026 21:51 | 172 | 68.93 |
| 09/28/2026 21:50 | 100 | 68.93 |
| 09/28/2026 21:50 | 100 | 68.93 |
| 09/28/2026 21:50 | 100 | 68.93 |
| 09/28/2026 21:50 | 100 | 68.95 |
| 09/28/2026 21:50 | 6 | 68.95 |
| 09/28/2026 21:50 | 100 | 68.96 |
| 09/28/2026 21:50 | 100 | 68.96 |
| 09/28/2026 21:50 | 74 | 68.96 |
| 09/28/2026 21:50 | 24 | 68.98 |
| 09/28/2026 21:50 | 100 | 68.97 |
| 09/28/2026 21:50 | 100 | 68.96 |
| 09/28/2026 21:50 | 100 | 68.96 |
| 09/28/2026 21:50 | 100 | 68.96 |
| 09/28/2026 21:50 | 200 | 68.96 |
| 09/28/2026 21:50 | 50 | 68.96 |
| 09/28/2026 21:50 | 100 | 68.96 |
| 09/28/2026 21:50 | 64 | 69.01 |
| 09/28/2026 21:50 | 25 | 69.01 |
| 09/28/2026 21:50 | 64 | 69.02 |
| 09/28/2026 21:50 | 98 | 69.06 |
| 09/28/2026 21:50 | 100 | 69.07 |
| 09/28/2026 21:50 | 25 | 69.07 |
| 09/28/2026 21:50 | 33 | 69.07 |
| 09/28/2026 21:50 | 2 | 69.06 |
| 09/28/2026 21:50 | 100 | 69.08 |
| 09/28/2026 21:50 | 35 | 69.08 |
| 09/28/2026 21:50 | 100 | 69.07 |
| 09/28/2026 21:50 | 100 | 69.08 |
| 09/28/2026 21:50 | 100 | 69.07 |
| 09/28/2026 21:50 | 100 | 69.06 |
| 09/28/2026 21:50 | 100 | 69.06 |
| 09/28/2026 21:50 | 94 | 69.06 |
| 09/28/2026 21:50 | 6 | 69.06 |
| 09/28/2026 21:49 | 87 | 69.06 |
| 09/28/2026 21:49 | 13 | 69.06 |
| 09/28/2026 21:49 | 75 | 69.065 |
| 09/28/2026 21:49 | 1 | 69.06 |
| 09/28/2026 21:49 | 98 | 69.07 |
| 09/28/2026 21:49 | 50 | 69.08 |
| 09/28/2026 21:49 | 55 | 69.08 |
| 09/28/2026 21:49 | 100 | 69.08 |
| 09/28/2026 21:49 | 17 | 69.08 |
| 09/28/2026 21:49 | 55 | 69.08 |
| 09/28/2026 21:49 | 61 | 69.08 |
| 09/28/2026 21:49 | 39 | 69.08 |
| 09/28/2026 21:49 | 54 | 69.08 |
| 09/28/2026 21:49 | 100 | 69.08 |
| 09/28/2026 21:49 | 39 | 69.08 |
| 09/28/2026 21:49 | 61 | 69.08 |
| 09/28/2026 21:49 | 100 | 69.08 |
| 09/28/2026 21:49 | 100 | 69.08 |
| 09/28/2026 21:49 | 200 | 69.08 |
| 09/28/2026 21:49 | 100 | 69.08 |
| 09/28/2026 21:49 | 300 | 69.085 |
| 09/28/2026 21:49 | 100 | 69.08 |
| 09/28/2026 21:48 | 300 | 69.065 |
| 09/28/2026 21:48 | 100 | 69.07 |
| 09/28/2026 21:48 | 63 | 69.07 |
| 09/28/2026 21:48 | 100 | 69.08 |
| 09/28/2026 21:48 | 197 | 69.08 |
| 09/28/2026 21:48 | 3 | 69.08 |
| 09/28/2026 21:48 | 75 | 69.10 |
| 09/28/2026 21:48 | 100 | 69.11 |
| 09/28/2026 21:48 | 6 | 69.12 |
| 09/28/2026 21:48 | 100 | 69.12 |
| 09/28/2026 21:47 | 70 | 69.13 |
| 09/28/2026 21:47 | 100 | 69.13 |
| 09/28/2026 21:47 | 100 | 69.13 |
| 09/28/2026 21:47 | 100 | 69.13 |
| 09/28/2026 21:47 | 24 | 69.13 |
| 09/28/2026 21:47 | 76 | 69.13 |
| 09/28/2026 21:47 | 200 | 69.125 |
| 09/28/2026 21:47 | 144 | 69.125 |
| 09/28/2026 21:47 | 300 | 69.13 |
| 09/28/2026 21:47 | 100 | 69.13 |
| 09/28/2026 21:47 | 100 | 69.13 |
| 09/28/2026 21:47 | 16 | 69.13 |
| 09/28/2026 21:47 | 300 | 69.13 |
| 09/28/2026 21:47 | 100 | 69.13 |
| 09/28/2026 21:47 | 100 | 69.13 |
| 09/28/2026 21:47 | 100 | 69.13 |
| 09/28/2026 21:47 | 200 | 69.13 |
| 09/28/2026 21:47 | 100 | 69.13 |
| 09/28/2026 21:47 | 100 | 69.13 |
| 09/28/2026 21:47 | 200 | 69.125 |
| 09/28/2026 21:47 | 100 | 69.13 |
| 09/28/2026 21:47 | 25 | 69.13 |
| 09/28/2026 21:47 | 50 | 69.13 |
| 09/28/2026 21:47 | 50 | 69.13 |
| 09/28/2026 21:47 | 100 | 69.13 |
| 09/28/2026 21:47 | 100 | 69.13 |
| 09/28/2026 21:47 | 100 | 69.13 |
| 09/28/2026 21:47 | 100 | 69.13 |
| 09/28/2026 21:47 | 100 | 69.14 |
| 09/28/2026 21:47 | 100 | 69.15 |
| 09/28/2026 21:47 | 100 | 69.15 |
| 09/28/2026 21:46 | 100 | 69.13 |
| 09/28/2026 21:46 | 100 | 69.14 |
| 09/28/2026 21:46 | 100 | 69.14 |
| 09/28/2026 21:46 | 100 | 69.135 |
| 09/28/2026 21:46 | 100 | 69.135 |
| 09/28/2026 21:46 | 4 | 69.13 |
| 09/28/2026 21:46 | 12 | 69.13 |
| 09/28/2026 21:46 | 100 | 69.12 |
| 09/28/2026 21:46 | 100 | 69.11 |
| 09/28/2026 21:46 | 14 | 69.11 |
| 09/28/2026 21:46 | 57 | 69.11 |
| 09/28/2026 21:46 | 29 | 69.11 |
| 09/28/2026 21:46 | 42 | 69.10 |
| 09/28/2026 21:46 | 100 | 69.10 |
| 09/28/2026 21:46 | 9 | 69.10 |
| 09/28/2026 21:46 | 75 | 69.105 |
| 09/28/2026 21:46 | 100 | 69.105 |
| 09/28/2026 21:46 | 200 | 69.105 |
| 09/28/2026 21:46 | 9 | 69.11 |
| 09/28/2026 21:46 | 100 | 69.11 |
| 09/28/2026 21:46 | 100 | 69.11 |
| 09/28/2026 21:46 | 100 | 69.11 |
| 09/28/2026 21:46 | 50 | 69.11 |
| 09/28/2026 21:46 | 100 | 69.11 |
| 09/28/2026 21:46 | 100 | 69.11 |
| 09/28/2026 21:46 | 31 | 69.11 |
| 09/28/2026 21:46 | 200 | 69.115 |
| 09/28/2026 21:46 | 100 | 69.11 |
| 09/28/2026 21:46 | 25 | 69.11 |
| 09/28/2026 21:46 | 500 | 69.11 |
| 09/28/2026 21:46 | 900 | 69.11 |
| 09/28/2026 21:46 | 100 | 69.11 |
| 09/28/2026 21:45 | 100 | 69.12 |
| 09/28/2026 21:45 | 100 | 69.11 |
| 09/28/2026 21:45 | 38 | 69.09 |
| 09/28/2026 21:45 | 62 | 69.09 |
| 09/28/2026 21:45 | 37 | 69.09 |
| 09/28/2026 21:45 | 1 | 69.09 |
| 09/28/2026 21:45 | 100 | 69.08 |
| 09/28/2026 21:45 | 100 | 69.08 |
| 09/28/2026 21:45 | 100 | 69.08 |
| 09/28/2026 21:45 | 200 | 69.08 |
| 09/28/2026 21:45 | 2 | 69.07 |
| 09/28/2026 21:45 | 6 | 69.07 |
| 09/28/2026 21:45 | 6 | 69.08 |
| 09/28/2026 21:45 | 100 | 69.08 |
| 09/28/2026 21:44 | 37 | 69.11 |
| 09/28/2026 21:44 | 6 | 69.11 |
| 09/28/2026 21:44 | 100 | 69.11 |
| 09/28/2026 21:44 | 100 | 69.11 |
| 09/28/2026 21:44 | 100 | 69.08 |
| 09/28/2026 21:44 | 100 | 69.08 |
| 09/28/2026 21:44 | 100 | 69.08 |
| 09/28/2026 21:44 | 100 | 69.08 |
| 09/28/2026 21:44 | 100 | 69.08 |
| 09/28/2026 21:44 | 100 | 69.08 |
| 09/28/2026 21:44 | 100 | 69.08 |
| 09/28/2026 21:43 | 100 | 69.08 |
| 09/28/2026 21:43 | 100 | 69.08 |
| 09/28/2026 21:43 | 100 | 69.08 |
| 09/28/2026 21:43 | 100 | 69.09 |
| 09/28/2026 21:43 | 100 | 69.09 |
| 09/28/2026 21:43 | 200 | 69.09 |
| 09/28/2026 21:43 | 1 | 69.11 |
| 09/28/2026 21:43 | 3 | 69.11 |
| 09/28/2026 21:42 | 100 | 69.13 |
| 09/28/2026 21:42 | 100 | 69.13 |
| 09/28/2026 21:42 | 100 | 69.13 |
| 09/28/2026 21:42 | 100 | 69.13 |
| 09/28/2026 21:42 | 100 | 69.13 |
| 09/28/2026 21:42 | 100 | 69.13 |
| 09/28/2026 21:42 | 100 | 69.13 |
| 09/28/2026 21:42 | 292 | 69.125 |
| 09/28/2026 21:42 | 5 | 69.125 |
| 09/28/2026 21:42 | 33 | 69.12 |
| 09/28/2026 21:42 | 1 | 69.12 |
| 09/28/2026 21:42 | 1 | 69.125 |
| 09/28/2026 21:42 | 200 | 69.125 |
| 09/28/2026 21:42 | 100 | 69.14 |
| 09/28/2026 21:42 | 1 | 69.14 |
| 09/28/2026 21:42 | 100 | 69.14 |
| 09/28/2026 21:42 | 40 | 69.145 |
| 09/28/2026 21:42 | 191 | 69.14 |
| 09/28/2026 21:42 | 100 | 69.14 |
| 09/28/2026 21:41 | 1 | 69.14 |
| 09/28/2026 21:41 | 25 | 69.13 |
| 09/28/2026 21:41 | 100 | 69.13 |
| 09/28/2026 21:41 | 200 | 69.125 |
| 09/28/2026 21:41 | 200 | 69.125 |
| 09/28/2026 21:41 | 100 | 69.12 |
| 09/28/2026 21:41 | 94 | 69.12 |
| 09/28/2026 21:41 | 1 | 69.12 |
| 09/28/2026 21:41 | 4 | 69.12 |
| 09/28/2026 21:41 | 1 | 69.11 |
| 09/28/2026 21:41 | 100 | 69.11 |
| 09/28/2026 21:41 | 100 | 69.10 |
| 09/28/2026 21:41 | 140 | 69.09 |
| 09/28/2026 21:41 | 100 | 69.09 |
| 09/28/2026 21:41 | 1 | 69.09 |
| 09/28/2026 21:41 | 100 | 69.085 |
| 09/28/2026 21:41 | 25 | 69.09 |
| 09/28/2026 21:41 | 100 | 69.09 |
| 09/28/2026 21:41 | 165 | 69.09 |
| 09/28/2026 21:40 | 200 | 69.085 |
| 09/28/2026 21:40 | 61 | 69.11 |
| 09/28/2026 21:40 | 6 | 69.11 |
| 09/28/2026 21:40 | 100 | 69.11 |
| 09/28/2026 21:40 | 200 | 69.115 |
| 09/28/2026 21:40 | 40 | 69.13 |
| 09/28/2026 21:40 | 9 | 69.13 |
| 09/28/2026 21:40 | 25 | 69.135 |
| 09/28/2026 21:40 | 100 | 69.14 |
| 09/28/2026 21:40 | 100 | 69.14 |
| 09/28/2026 21:40 | 70 | 69.14 |
| 09/28/2026 21:40 | 30 | 69.14 |
| 09/28/2026 21:40 | 20 | 69.14 |
| 09/28/2026 21:40 | 35 | 69.15 |
| 09/28/2026 21:40 | 100 | 69.15 |
| 09/28/2026 21:40 | 100 | 69.15 |
| 09/28/2026 21:40 | 100 | 69.15 |
| 09/28/2026 21:40 | 100 | 69.15 |
| 09/28/2026 21:40 | 59 | 69.14 |
| 09/28/2026 21:40 | 25 | 69.14 |
| 09/28/2026 21:40 | 100 | 69.14 |
| 09/28/2026 21:40 | 100 | 69.14 |
| 09/28/2026 21:40 | 14 | 69.14 |
| 09/28/2026 21:40 | 2 | 69.14 |
| 09/28/2026 21:39 | 5 | 69.14 |
| 09/28/2026 21:39 | 100 | 69.14 |
| 09/28/2026 21:39 | 3 | 69.14 |
| 09/28/2026 21:39 | 43 | 69.14 |
| 09/28/2026 21:39 | 6 | 69.14 |
| 09/28/2026 21:39 | 78 | 69.14 |
| 09/28/2026 21:39 | 200 | 69.15 |
| 09/28/2026 21:39 | 100 | 69.15 |
| 09/28/2026 21:39 | 20 | 69.15 |
| 09/28/2026 21:39 | 100 | 69.15 |
| 09/28/2026 21:39 | 100 | 69.15 |
| 09/28/2026 21:39 | 100 | 69.15 |
| 09/28/2026 21:38 | 100 | 69.15 |
| 09/28/2026 21:38 | 100 | 69.15 |
| 09/28/2026 21:37 | 100 | 69.15 |
| 09/28/2026 21:37 | 200 | 69.15 |
| 09/28/2026 21:37 | 75 | 69.155 |
| 09/28/2026 21:37 | 100 | 69.13 |
| 09/28/2026 21:37 | 200 | 69.13 |
| 09/28/2026 21:36 | 100 | 69.13 |
| 09/28/2026 21:36 | 71 | 69.13 |
| 09/28/2026 21:36 | 100 | 69.12 |
| 09/28/2026 21:36 | 100 | 69.12 |
| 09/28/2026 21:36 | 100 | 69.12 |
| 09/28/2026 21:36 | 100 | 69.12 |
| 09/28/2026 21:35 | 100 | 69.11 |
| 09/28/2026 21:35 | 200 | 69.105 |
| 09/28/2026 21:35 | 100 | 69.11 |
| 09/28/2026 21:35 | 100 | 69.11 |
| 09/28/2026 21:35 | 100 | 69.11 |
| 09/28/2026 21:35 | 200 | 69.105 |
| 09/28/2026 21:35 | 100 | 69.11 |
| 09/28/2026 21:35 | 8 | 69.11 |
| 09/28/2026 21:35 | 100 | 69.10 |
| 09/28/2026 21:35 | 100 | 69.09 |
| 09/28/2026 21:34 | 100 | 69.08 |
| 09/28/2026 21:34 | 120 | 69.08 |
| 09/28/2026 21:34 | 60 | 69.09 |
| 09/28/2026 21:34 | 300 | 69.095 |
| 09/28/2026 21:34 | 65 | 69.09 |
| 09/28/2026 21:34 | 100 | 69.08 |
| 09/28/2026 21:34 | 53 | 69.08 |
| 09/28/2026 21:34 | 100 | 69.08 |
| 09/28/2026 21:33 | 100 | 69.09 |
| 09/28/2026 21:33 | 200 | 69.09 |
| 09/28/2026 21:33 | 100 | 69.09 |
| 09/28/2026 21:33 | 100 | 69.09 |
| 09/28/2026 21:33 | 100 | 69.09 |
| 09/28/2026 21:33 | 104 | 69.09 |
| 09/28/2026 21:33 | 200 | 69.095 |
| 09/28/2026 21:33 | 200 | 69.095 |
| 09/28/2026 21:32 | 100 | 69.09 |
| 09/28/2026 21:32 | 200 | 69.08 |
| 09/28/2026 21:32 | 100 | 69.08 |
| 09/28/2026 21:32 | 100 | 69.07 |
| 09/28/2026 21:32 | 100 | 69.07 |
| 09/28/2026 21:32 | 100 | 69.07 |
| 09/28/2026 21:32 | 38 | 69.06 |
| 09/28/2026 21:32 | 20 | 69.06 |
| 09/28/2026 21:32 | 100 | 69.06 |
| 09/28/2026 21:32 | 200 | 69.065 |
| 09/28/2026 21:32 | 75 | 69.075 |
| 09/28/2026 21:32 | 25 | 69.07 |
| 09/28/2026 21:32 | 100 | 69.075 |
| 09/28/2026 21:32 | 1 | 69.08 |
| 09/28/2026 21:32 | 3 | 69.08 |
| 09/28/2026 21:32 | 4 | 69.085 |
| 09/28/2026 21:32 | 200 | 69.105 |
| 09/28/2026 21:32 | 200 | 69.10 |
| 09/28/2026 21:32 | 200 | 69.10 |
| 09/28/2026 21:31 | 15 | 69.09 |
| 09/28/2026 21:31 | 100 | 69.08 |
| 09/28/2026 21:31 | 100 | 69.08 |
| 09/28/2026 21:31 | 9 | 69.08 |
| 09/28/2026 21:31 | 12 | 69.08 |
| 09/28/2026 21:31 | 88 | 69.08 |
| 09/28/2026 21:31 | 100 | 69.07 |
| 09/28/2026 21:31 | 100 | 69.07 |
| 09/28/2026 21:31 | 25 | 69.07 |
| 09/28/2026 21:31 | 100 | 69.08 |
| 09/28/2026 21:30 | 100 | 69.10 |
| 09/28/2026 21:30 | 100 | 69.10 |
| 09/28/2026 21:30 | 350 | 69.10 |
| 09/28/2026 21:30 | 50 | 69.10 |
| 09/28/2026 21:30 | 18 | 69.10 |
| 09/28/2026 21:30 | 20 | 69.10 |
| 09/28/2026 21:30 | 500 | 69.10 |
| 09/28/2026 21:30 | 100 | 69.10 |
| 09/28/2026 21:30 | 400 | 69.10 |
| 09/28/2026 21:30 | 300 | 69.10 |
| 09/28/2026 21:30 | 400 | 69.10 |
| 09/28/2026 21:30 | 300 | 69.11 |
| 09/28/2026 21:30 | 200 | 69.11 |
| 09/28/2026 21:30 | 600 | 69.12 |
| 09/28/2026 21:30 | 300 | 69.12 |
| 09/28/2026 21:30 | 326 | 69.12 |
| 09/28/2026 21:30 | 74 | 69.12 |
| 09/28/2026 21:30 | 100 | 69.12 |
| 09/28/2026 21:30 | 18 | 69.12 |
| 09/28/2026 21:30 | 200 | 69.12 |
| 09/28/2026 21:29 | 189 | 69.12 |
| 09/28/2026 21:29 | 11 | 69.12 |
| 09/28/2026 21:29 | 489 | 69.12 |
| 09/28/2026 21:29 | 111 | 69.12 |
| 09/28/2026 21:29 | 389 | 69.12 |
| 09/28/2026 21:29 | 111 | 69.12 |
| 09/28/2026 21:29 | 100 | 69.12 |
| 09/28/2026 21:29 | 878 | 69.12 |
| 09/28/2026 21:29 | 8 | 69.10 |
| 09/28/2026 21:29 | 92 | 69.10 |
| 09/28/2026 21:29 | 22 | 69.09 |
| 09/28/2026 21:29 | 76 | 69.09 |
| 09/28/2026 21:29 | 200 | 69.095 |
| 09/28/2026 21:29 | 300 | 69.09 |
| 09/28/2026 21:29 | 200 | 69.09 |
| 09/28/2026 21:29 | 571 | 69.09 |
| 09/28/2026 21:29 | 4 | 69.09 |
| 09/28/2026 21:29 | 4 | 69.09 |
| 09/28/2026 21:29 | 300 | 69.09 |
| 09/28/2026 21:29 | 100 | 69.09 |
| 09/28/2026 21:29 | 146 | 69.09 |
| 09/28/2026 21:29 | 1 | 69.09 |
| 09/28/2026 21:29 | 4 | 69.09 |
| 09/28/2026 21:28 | 300 | 69.125 |
| 09/28/2026 21:28 | 100 | 69.12 |
| 09/28/2026 21:28 | 15 | 69.12 |
| 09/28/2026 21:28 | 100 | 69.11 |
| 09/28/2026 21:28 | 100 | 69.11 |
| 09/28/2026 21:28 | 200 | 69.11 |
| 09/28/2026 21:28 | 100 | 69.11 |
| 09/28/2026 21:28 | 5 | 69.10 |
| 09/28/2026 21:28 | 100 | 69.10 |
| 09/28/2026 21:28 | 300 | 69.10 |
| 09/28/2026 21:28 | 15 | 69.10 |
| 09/28/2026 21:28 | 100 | 69.09 |
| 09/28/2026 21:28 | 64 | 69.09 |
| 09/28/2026 21:28 | 100 | 69.09 |
| 09/28/2026 21:28 | 100 | 69.09 |
| 09/28/2026 21:28 | 4 | 69.09 |
| 09/28/2026 21:28 | 100 | 69.09 |
| 09/28/2026 21:27 | 18 | 69.08 |
| 09/28/2026 21:26 | 15 | 69.09 |
| 09/28/2026 21:26 | 15 | 69.09 |
| 09/28/2026 21:26 | 4 | 69.08 |
| 09/28/2026 21:26 | 1 | 69.08 |
| 09/28/2026 21:26 | 200 | 69.08 |
| 09/28/2026 21:26 | 100 | 69.09 |
| 09/28/2026 21:25 | 1 | 69.09 |
| 09/28/2026 21:25 | 4 | 69.09 |
| 09/28/2026 21:25 | 200 | 69.105 |
| 09/28/2026 21:25 | 100 | 69.10 |
| 09/28/2026 21:25 | 100 | 69.11 |
| 09/28/2026 21:25 | 215 | 69.11 |
| 09/28/2026 21:25 | 37 | 69.11 |
| 09/28/2026 21:25 | 15 | 69.11 |
| 09/28/2026 21:25 | 1 | 69.10 |
| 09/28/2026 21:25 | 7 | 69.10 |
| 09/28/2026 21:25 | 25 | 69.10 |
| 09/28/2026 21:25 | 15 | 69.10 |
| 09/28/2026 21:25 | 15 | 69.10 |
| 09/28/2026 21:25 | 4 | 69.08 |
| 09/28/2026 21:25 | 96 | 69.08 |
| 09/28/2026 21:23 | 100 | 69.09 |
| 09/28/2026 21:23 | 200 | 69.09 |
| 09/28/2026 21:23 | 4 | 69.08 |
| 09/28/2026 21:23 | 22 | 69.08 |
| 09/28/2026 21:23 | 25 | 69.08 |
| 09/28/2026 21:23 | 75 | 69.08 |
| 09/28/2026 21:23 | 6 | 69.07 |
| 09/28/2026 21:23 | 100 | 69.07 |
| 09/28/2026 21:23 | 100 | 69.07 |
| 09/28/2026 21:23 | 298 | 69.07 |
| 09/28/2026 21:23 | 100 | 69.07 |
| 09/28/2026 21:22 | 200 | 69.075 |
| 09/28/2026 21:22 | 61 | 69.08 |
| 09/28/2026 21:22 | 37 | 69.08 |
| 09/28/2026 21:22 | 32 | 69.08 |
| 09/28/2026 21:22 | 31 | 69.08 |
| 09/28/2026 21:22 | 37 | 69.08 |
| 09/28/2026 21:22 | 100 | 69.07 |
| 09/28/2026 21:22 | 15 | 69.06 |
| 09/28/2026 21:21 | 100 | 69.04 |
| 09/28/2026 21:21 | 199 | 69.04 |
| 09/28/2026 21:21 | 33 | 69.04 |
| 09/28/2026 21:21 | 156 | 69.04 |
| 09/28/2026 21:20 | 100 | 69.09 |
| 09/28/2026 21:20 | 100 | 69.09 |
| 09/28/2026 21:20 | 20 | 69.09 |
| 09/28/2026 21:20 | 300 | 69.09 |
| 09/28/2026 21:20 | 100 | 69.10 |
| 09/28/2026 21:20 | 100 | 69.10 |
| 09/28/2026 21:20 | 6 | 69.10 |
| 09/28/2026 21:20 | 94 | 69.10 |
| 09/28/2026 21:20 | 6 | 69.10 |
| 09/28/2026 21:20 | 100 | 69.105 |
| 09/28/2026 21:20 | 1 | 69.10 |
| 09/28/2026 21:20 | 100 | 69.11 |
| 09/28/2026 21:20 | 75 | 69.105 |
| 09/28/2026 21:20 | 300 | 69.11 |
| 09/28/2026 21:20 | 25 | 69.11 |
| 09/28/2026 21:20 | 300 | 69.115 |
| 09/28/2026 21:20 | 16 | 69.11 |
| 09/28/2026 21:20 | 1 | 69.12 |
| 09/28/2026 21:20 | 5 | 69.12 |
| 09/28/2026 21:20 | 6 | 69.13 |
| 09/28/2026 21:20 | 18 | 69.13 |
| 09/28/2026 21:20 | 100 | 69.13 |
| 09/28/2026 21:20 | 100 | 69.135 |
| 09/28/2026 21:19 | 15 | 69.14 |
| 09/28/2026 21:19 | 92 | 69.14 |
| 09/28/2026 21:19 | 8 | 69.14 |
| 09/28/2026 21:18 | 4 | 69.14 |
| 09/28/2026 21:18 | 1 | 69.13 |
| 09/28/2026 21:18 | 2 | 69.12 |
| 09/28/2026 21:18 | 200 | 69.12 |
| 09/28/2026 21:17 | 100 | 69.11 |
| 09/28/2026 21:17 | 100 | 69.11 |
| 09/28/2026 21:17 | 18 | 69.11 |
| 09/28/2026 21:17 | 18 | 69.11 |
| 09/28/2026 21:17 | 18 | 69.11 |
| 09/28/2026 21:17 | 100 | 69.10 |
| 09/28/2026 21:17 | 2 | 69.10 |
| 09/28/2026 21:17 | 100 | 69.10 |
| 09/28/2026 21:17 | 100 | 69.10 |
| 09/28/2026 21:17 | 100 | 69.09 |
| 09/28/2026 21:17 | 100 | 69.095 |
| 09/28/2026 21:16 | 100 | 69.105 |
| 09/28/2026 21:16 | 100 | 69.10 |
| 09/28/2026 21:16 | 100 | 69.09 |
| 09/28/2026 21:16 | 15 | 69.09 |
| 09/28/2026 21:16 | 100 | 69.09 |
| 09/28/2026 21:16 | 4 | 69.09 |
| 09/28/2026 21:16 | 4 | 69.09 |
| 09/28/2026 21:16 | 18 | 69.08 |
| 09/28/2026 21:16 | 200 | 69.08 |
| 09/28/2026 21:16 | 200 | 69.075 |
| 09/28/2026 21:16 | 12 | 69.07 |
| 09/28/2026 21:16 | 6 | 69.07 |
| 09/28/2026 21:15 | 10 | 69.08 |
| 09/28/2026 21:15 | 90 | 69.08 |
| 09/28/2026 21:15 | 100 | 69.085 |
| 09/28/2026 21:15 | 12 | 69.09 |
| 09/28/2026 21:15 | 13 | 69.09 |
| 09/28/2026 21:15 | 75 | 69.09 |
| 09/28/2026 21:15 | 15 | 69.11 |
| 09/28/2026 21:15 | 5 | 69.11 |
| 09/28/2026 21:15 | 88 | 69.11 |
| 09/28/2026 21:15 | 37 | 69.11 |
| 09/28/2026 21:15 | 14 | 69.11 |
| 09/28/2026 21:15 | 1 | 69.12 |
| 09/28/2026 21:15 | 100 | 69.12 |
| 09/28/2026 21:15 | 91 | 69.13 |
| 09/28/2026 21:15 | 9 | 69.13 |
| 09/28/2026 21:15 | 17 | 69.13 |
| 09/28/2026 21:15 | 75 | 69.14 |
| 09/28/2026 21:15 | 1 | 69.13 |
| 09/28/2026 21:15 | 75 | 69.13 |
| 09/28/2026 21:15 | 25 | 69.13 |
| 09/28/2026 21:15 | 500 | 69.14 |
| 09/28/2026 21:15 | 20 | 69.15 |
| 09/28/2026 21:14 | 2 | 69.15 |
| 09/28/2026 21:14 | 99 | 69.14 |
| 09/28/2026 21:14 | 1 | 69.14 |
| 09/28/2026 21:13 | 4 | 69.14 |
| 09/28/2026 21:13 | 100 | 69.14 |
| 09/28/2026 21:13 | 100 | 69.13 |
| 09/28/2026 21:13 | 107 | 69.13 |
| 09/28/2026 21:13 | 92 | 69.13 |
| 09/28/2026 21:13 | 1 | 69.13 |
| 09/28/2026 21:12 | 20 | 69.13 |
| 09/28/2026 21:12 | 80 | 69.13 |
| 09/28/2026 21:12 | 20 | 69.13 |
| 09/28/2026 21:12 | 100 | 69.11 |
| 09/28/2026 21:12 | 100 | 69.11 |
| 09/28/2026 21:12 | 20 | 69.12 |
| 09/28/2026 21:12 | 4 | 69.12 |
| 09/28/2026 21:12 | 10 | 69.11 |
| 09/28/2026 21:12 | 100 | 69.11 |
| 09/28/2026 21:12 | 100 | 69.11 |
| 09/28/2026 21:12 | 100 | 69.11 |
| 09/28/2026 21:11 | 70 | 69.10 |
| 09/28/2026 21:11 | 75 | 69.10 |
| 09/28/2026 21:10 | 100 | 69.11 |
| 09/28/2026 21:10 | 100 | 69.11 |
| 09/28/2026 21:10 | 100 | 69.11 |
| 09/28/2026 21:10 | 100 | 69.11 |
| 09/28/2026 21:10 | 100 | 69.11 |
| 09/28/2026 21:10 | 16 | 69.11 |
| 09/28/2026 21:10 | 25 | 69.11 |
| 09/28/2026 21:10 | 16 | 69.11 |
| 09/28/2026 21:10 | 25 | 69.11 |
| 09/28/2026 21:10 | 100 | 69.11 |
| 09/28/2026 21:10 | 100 | 69.115 |
| 09/28/2026 21:10 | 100 | 69.11 |
| 09/28/2026 21:10 | 100 | 69.13 |
| 09/28/2026 21:09 | 25 | 69.14 |
| 09/28/2026 21:09 | 100 | 69.14 |
| 09/28/2026 21:09 | 100 | 69.14 |
| 09/28/2026 21:09 | 13 | 69.14 |
| 09/28/2026 21:09 | 5 | 69.14 |
| 09/28/2026 21:09 | 3 | 69.14 |
| 09/28/2026 21:09 | 1 | 69.13 |
| 09/28/2026 21:09 | 1 | 69.13 |
| 09/28/2026 21:09 | 1 | 69.13 |
| 09/28/2026 21:09 | 100 | 69.135 |
| 09/28/2026 21:08 | 75 | 69.135 |
| 09/28/2026 21:08 | 18 | 69.13 |
| 09/28/2026 21:08 | 2 | 69.13 |
| 09/28/2026 21:08 | 75 | 69.12 |
| 09/28/2026 21:08 | 1 | 69.11 |
| 09/28/2026 21:07 | 7 | 69.12 |
| 09/28/2026 21:06 | 100 | 69.12 |
| 09/28/2026 21:06 | 100 | 69.12 |
| 09/28/2026 21:06 | 50 | 69.115 |
| 09/28/2026 21:06 | 10 | 69.11 |
| 09/28/2026 21:06 | 51 | 69.14 |
| 09/28/2026 21:05 | 100 | 69.10 |
| 09/28/2026 21:05 | 100 | 69.105 |
| 09/28/2026 21:05 | 23 | 69.13 |
| 09/28/2026 21:05 | 54 | 69.13 |
| 09/28/2026 21:04 | 10 | 69.13 |
| 09/28/2026 21:04 | 2 | 69.08 |
| 09/28/2026 21:03 | 100 | 69.08 |
| 09/28/2026 21:03 | 13 | 69.08 |
| 09/28/2026 21:03 | 22 | 69.08 |
| 09/28/2026 21:03 | 100 | 69.07 |
| 09/28/2026 21:03 | 12 | 69.07 |
| 09/28/2026 21:03 | 119 | 69.07 |
| 09/28/2026 21:03 | 74 | 69.07 |
| 09/28/2026 21:03 | 26 | 69.07 |
| 09/28/2026 21:02 | 25 | 69.05 |
| 09/28/2026 21:02 | 100 | 69.05 |
| 09/28/2026 21:02 | 100 | 69.05 |
| 09/28/2026 21:02 | 100 | 69.06 |
| 09/28/2026 21:02 | 300 | 69.06 |
| 09/28/2026 21:02 | 100 | 69.04 |
| 09/28/2026 21:02 | 400 | 69.03 |
| 09/28/2026 21:02 | 200 | 69.05 |
| 09/28/2026 21:02 | 6 | 69.05 |
| 09/28/2026 21:02 | 1 | 69.06 |
| 09/28/2026 21:02 | 400 | 69.06 |
| 09/28/2026 21:02 | 100 | 69.065 |
| 09/28/2026 21:02 | 100 | 69.065 |
| 09/28/2026 21:02 | 198 | 69.06 |
| 09/28/2026 21:01 | 100 | 69.06 |
| 09/28/2026 21:01 | 89 | 69.06 |
| 09/28/2026 21:01 | 11 | 69.06 |
| 09/28/2026 21:01 | 22 | 69.06 |
| 09/28/2026 21:00 | 6 | 69.04 |
| 09/28/2026 21:00 | 17 | 69.05 |
| 09/28/2026 21:00 | 25 | 69.05 |
| 09/28/2026 21:00 | 100 | 69.055 |
| 09/28/2026 21:00 | 16 | 69.05 |
| 09/28/2026 21:00 | 26 | 69.05 |
| 09/28/2026 21:00 | 5 | 69.05 |
| 09/28/2026 21:00 | 15 | 69.05 |
| 09/28/2026 21:00 | 10 | 69.04 |
| 09/28/2026 21:00 | 100 | 69.04 |
| 09/28/2026 21:00 | 100 | 69.04 |
| 09/28/2026 21:00 | 100 | 69.04 |
| 09/28/2026 21:00 | 100 | 69.04 |
| 09/28/2026 21:00 | 100 | 69.035 |
| 09/28/2026 21:00 | 200 | 69.04 |
| 09/28/2026 20:59 | 100 | 69.04 |
| 09/28/2026 20:59 | 100 | 69.04 |
| 09/28/2026 20:59 | 200 | 69.03 |
| 09/28/2026 20:59 | 90 | 69.03 |
| 09/28/2026 20:59 | 10 | 69.03 |
| 09/28/2026 20:59 | 100 | 69.03 |
| 09/28/2026 20:58 | 12 | 69.02 |
| 09/28/2026 20:58 | 7 | 69.02 |
| 09/28/2026 20:57 | 7 | 69.05 |
| 09/28/2026 20:57 | 7 | 69.05 |
| 09/28/2026 20:56 | 24 | 69.07 |
| 09/28/2026 20:56 | 6 | 69.09 |
| 09/28/2026 20:56 | 200 | 69.10 |
| 09/28/2026 20:56 | 65 | 69.10 |
| 09/28/2026 20:56 | 1 | 69.10 |
| 09/28/2026 20:55 | 7 | 69.11 |
| 09/28/2026 20:55 | 93 | 69.11 |
| 09/28/2026 20:55 | 7 | 69.11 |
| 09/28/2026 20:55 | 100 | 69.105 |
| 09/28/2026 20:55 | 100 | 69.10 |
| 09/28/2026 20:55 | 100 | 69.08 |
| 09/28/2026 20:55 | 100 | 69.08 |
| 09/28/2026 20:55 | 8 | 69.07 |
| 09/28/2026 20:55 | 92 | 69.07 |
| 09/28/2026 20:55 | 8 | 69.07 |
| 09/28/2026 20:55 | 1 | 69.06 |
| 09/28/2026 20:55 | 199 | 69.06 |
| 09/28/2026 20:55 | 1 | 69.06 |
| 09/28/2026 20:55 | 100 | 69.05 |
| 09/28/2026 20:55 | 64 | 69.05 |
| 09/28/2026 20:55 | 26 | 69.05 |
| 09/28/2026 20:55 | 8 | 69.05 |
| 09/28/2026 20:55 | 2 | 69.05 |
| 09/28/2026 20:55 | 16 | 69.05 |
| 09/28/2026 20:55 | 56 | 69.05 |
| 09/28/2026 20:55 | 44 | 69.05 |
| 09/28/2026 20:55 | 15 | 69.05 |
| 09/28/2026 20:55 | 15 | 69.05 |
| 09/28/2026 20:55 | 100 | 69.04 |
| 09/28/2026 20:55 | 100 | 69.04 |
| 09/28/2026 20:55 | 16 | 69.04 |
| 09/28/2026 20:55 | 100 | 69.04 |
| 09/28/2026 20:55 | 8 | 69.04 |
| 09/28/2026 20:55 | 8 | 69.04 |
| 09/28/2026 20:55 | 1 | 69.04 |
| 09/28/2026 20:55 | 7 | 69.04 |
| 09/28/2026 20:55 | 1 | 69.04 |
| 09/28/2026 20:54 | 6 | 69.05 |
| 09/28/2026 20:54 | 25 | 69.06 |
| 09/28/2026 20:54 | 75 | 69.06 |
| 09/28/2026 20:54 | 92 | 69.06 |
| 09/28/2026 20:54 | 4 | 69.06 |
| 09/28/2026 20:54 | 4 | 69.06 |
| 09/28/2026 20:54 | 100 | 69.06 |
| 09/28/2026 20:54 | 13 | 69.06 |
| 09/28/2026 20:54 | 100 | 69.065 |
| 09/28/2026 20:54 | 2 | 69.06 |
| 09/28/2026 20:54 | 20 | 69.05 |
| 09/28/2026 20:53 | 100 | 69.03 |
| 09/28/2026 20:53 | 100 | 69.02 |
| 09/28/2026 20:53 | 99 | 69.01 |
| 09/28/2026 20:53 | 1 | 69.01 |
| 09/28/2026 20:53 | 100 | 69.00 |
| 09/28/2026 20:53 | 12 | 68.99 |
| 09/28/2026 20:53 | 11 | 68.99 |
| 09/28/2026 20:53 | 100 | 68.99 |
| 09/28/2026 20:53 | 12 | 68.99 |
| 09/28/2026 20:53 | 200 | 68.995 |
| 09/28/2026 20:53 | 26 | 68.99 |
| 09/28/2026 20:53 | 62 | 68.99 |
| 09/28/2026 20:53 | 88 | 68.99 |
| 09/28/2026 20:53 | 10 | 68.99 |
| 09/28/2026 20:53 | 100 | 68.99 |
| 09/28/2026 20:53 | 5 | 68.99 |
| 09/28/2026 20:53 | 100 | 69.00 |
| 09/28/2026 20:53 | 100 | 69.01 |
| 09/28/2026 20:53 | 25 | 69.01 |
| 09/28/2026 20:53 | 300 | 69.00 |
| 09/28/2026 20:53 | 200 | 69.00 |
| 09/28/2026 20:53 | 100 | 69.01 |
| 09/28/2026 20:53 | 100 | 69.01 |
| 09/28/2026 20:53 | 100 | 69.00 |
| 09/28/2026 20:53 | 100 | 69.00 |
| 09/28/2026 20:53 | 5 | 69.00 |
| 09/28/2026 20:53 | 95 | 69.00 |
| 09/28/2026 20:53 | 100 | 69.00 |
| 09/28/2026 20:53 | 100 | 69.00 |
| 09/28/2026 20:53 | 95 | 68.99 |
| 09/28/2026 20:53 | 5 | 68.99 |
| 09/28/2026 20:53 | 100 | 68.995 |
| 09/28/2026 20:53 | 100 | 69.005 |
| 09/28/2026 20:53 | 200 | 69.00 |
| 09/28/2026 20:53 | 25 | 69.00 |
| 09/28/2026 20:53 | 25 | 69.00 |
| 09/28/2026 20:53 | 100 | 69.01 |
| 09/28/2026 20:53 | 100 | 69.00 |
| 09/28/2026 20:53 | 75 | 69.00 |
| 09/28/2026 20:53 | 100 | 69.01 |
| 09/28/2026 20:53 | 25 | 69.00 |
| 09/28/2026 20:53 | 100 | 69.01 |
| 09/28/2026 20:53 | 100 | 69.01 |
| 09/28/2026 20:53 | 25 | 69.01 |
| 09/28/2026 20:53 | 12 | 69.01 |
| 09/28/2026 20:53 | 100 | 69.02 |
| 09/28/2026 20:53 | 200 | 69.02 |
| 09/28/2026 20:53 | 25 | 69.025 |
| 09/28/2026 20:53 | 7 | 69.04 |
| 09/28/2026 20:53 | 1 | 69.04 |
| 09/28/2026 20:52 | 100 | 69.06 |
| 09/28/2026 20:52 | 13 | 69.06 |
| 09/28/2026 20:51 | 40 | 69.06 |
| 09/28/2026 20:51 | 10 | 69.06 |
| 09/28/2026 20:51 | 20 | 69.06 |
| 09/28/2026 20:51 | 1 | 69.06 |
| 09/28/2026 20:50 | 6 | 69.07 |
| 09/28/2026 20:50 | 300 | 69.07 |
| 09/28/2026 20:49 | 25 | 69.08 |
| 09/28/2026 20:49 | 15 | 69.08 |
| 09/28/2026 20:49 | 15 | 69.08 |
| 09/28/2026 20:49 | 100 | 69.07 |
| 09/28/2026 20:49 | 100 | 69.06 |
| 09/28/2026 20:49 | 100 | 69.06 |
| 09/28/2026 20:49 | 92 | 69.05 |
| 09/28/2026 20:49 | 100 | 69.06 |
| 09/28/2026 20:49 | 100 | 69.06 |
| 09/28/2026 20:49 | 100 | 69.06 |
| 09/28/2026 20:49 | 100 | 69.06 |
| 09/28/2026 20:49 | 100 | 69.05 |
| 09/28/2026 20:49 | 26 | 69.05 |
| 09/28/2026 20:48 | 100 | 69.02 |
| 09/28/2026 20:48 | 200 | 69.01 |
| 09/28/2026 20:48 | 11 | 69.02 |
| 09/28/2026 20:48 | 100 | 69.02 |
| 09/28/2026 20:48 | 100 | 69.02 |
| 09/28/2026 20:48 | 100 | 69.02 |
| 09/28/2026 20:48 | 25 | 69.02 |
| 09/28/2026 20:48 | 13 | 69.03 |
| 09/28/2026 20:48 | 12 | 69.03 |
| 09/28/2026 20:48 | 75 | 69.03 |
| 09/28/2026 20:48 | 89 | 69.04 |
| 09/28/2026 20:48 | 11 | 69.04 |
| 09/28/2026 20:48 | 100 | 69.03 |
| 09/28/2026 20:48 | 189 | 69.03 |
| 09/28/2026 20:48 | 100 | 69.03 |
| 09/28/2026 20:48 | 100 | 69.02 |
| 09/28/2026 20:48 | 100 | 69.02 |
| 09/28/2026 20:48 | 100 | 69.02 |
| 09/28/2026 20:48 | 89 | 69.02 |
| 09/28/2026 20:48 | 6 | 69.02 |
| 09/28/2026 20:48 | 100 | 69.03 |
| 09/28/2026 20:48 | 3 | 69.05 |
| 09/28/2026 20:48 | 100 | 69.045 |
| 09/28/2026 20:48 | 100 | 69.04 |
| 09/28/2026 20:48 | 100 | 69.03 |
| 09/28/2026 20:48 | 100 | 69.03 |
| 09/28/2026 20:48 | 100 | 69.03 |
| 09/28/2026 20:48 | 100 | 69.03 |
| 09/28/2026 20:48 | 6 | 69.025 |
| 09/28/2026 20:48 | 100 | 69.025 |
| 09/28/2026 20:48 | 100 | 69.025 |
| 09/28/2026 20:48 | 6 | 69.03 |
| 09/28/2026 20:48 | 94 | 69.03 |
| 09/28/2026 20:48 | 6 | 69.03 |
| 09/28/2026 20:48 | 87 | 69.05 |
| 09/28/2026 20:48 | 13 | 69.05 |
| 09/28/2026 20:48 | 100 | 69.05 |
| 09/28/2026 20:48 | 100 | 69.055 |
| 09/28/2026 20:48 | 100 | 69.065 |
| 09/28/2026 20:47 | 25 | 69.05 |
| 09/28/2026 20:47 | 100 | 69.07 |
| 09/28/2026 20:47 | 100 | 69.07 |
| 09/28/2026 20:47 | 100 | 69.07 |
| 09/28/2026 20:47 | 100 | 69.07 |
| 09/28/2026 20:47 | 7 | 69.07 |
| 09/28/2026 20:46 | 100 | 69.04 |
| 09/28/2026 20:46 | 100 | 69.04 |
| 09/28/2026 20:46 | 47 | 69.05 |
| 09/28/2026 20:46 | 300 | 69.05 |
| 09/28/2026 20:46 | 6 | 69.06 |
| 09/28/2026 20:46 | 100 | 69.05 |
| 09/28/2026 20:46 | 100 | 69.05 |
| 09/28/2026 20:45 | 100 | 69.04 |
| 09/28/2026 20:45 | 100 | 69.04 |
| 09/28/2026 20:45 | 200 | 69.04 |
| 09/28/2026 20:45 | 20 | 69.04 |
| 09/28/2026 20:45 | 37 | 69.04 |
| 09/28/2026 20:45 | 100 | 69.02 |
| 09/28/2026 20:45 | 100 | 69.02 |
| 09/28/2026 20:45 | 200 | 69.02 |
| 09/28/2026 20:45 | 10 | 69.02 |
| 09/28/2026 20:45 | 27 | 69.02 |
| 09/28/2026 20:45 | 100 | 69.01 |
| 09/28/2026 20:45 | 100 | 69.005 |
| 09/28/2026 20:45 | 2 | 69.01 |
| 09/28/2026 20:45 | 100 | 69.01 |
| 09/28/2026 20:45 | 100 | 69.01 |
| 09/28/2026 20:45 | 100 | 69.01 |
| 09/28/2026 20:45 | 18 | 69.01 |
| 09/28/2026 20:44 | 100 | 69.03 |
| 09/28/2026 20:44 | 100 | 69.04 |
| 09/28/2026 20:44 | 30 | 69.04 |
| 09/28/2026 20:44 | 70 | 69.04 |
| 09/28/2026 20:44 | 100 | 69.03 |
| 09/28/2026 20:44 | 100 | 69.03 |
| 09/28/2026 20:43 | 3 | 69.045 |
| 09/28/2026 20:43 | 17 | 69.04 |
| 09/28/2026 20:43 | 100 | 69.04 |
| 09/28/2026 20:42 | 197 | 69.03 |
| 09/28/2026 20:42 | 189 | 69.03 |
| 09/28/2026 20:42 | 100 | 69.03 |
| 09/28/2026 20:42 | 100 | 69.03 |
| 09/28/2026 20:41 | 6 | 69.02 |
| 09/28/2026 20:41 | 12 | 69.02 |
| 09/28/2026 20:41 | 6 | 69.02 |
| 09/28/2026 20:41 | 6 | 69.02 |
| 09/28/2026 20:41 | 73 | 69.03 |
| 09/28/2026 20:41 | 114 | 69.055 |
| 09/28/2026 20:41 | 73 | 69.06 |
| 09/28/2026 20:41 | 125 | 69.06 |
| 09/28/2026 20:41 | 100 | 69.06 |
| 09/28/2026 20:41 | 75 | 69.06 |
| 09/28/2026 20:41 | 25 | 69.06 |
| 09/28/2026 20:41 | 1 | 69.06 |
| 09/28/2026 20:41 | 100 | 69.06 |
| 09/28/2026 20:41 | 25 | 69.05 |
| 09/28/2026 20:41 | 100 | 69.04 |
| 09/28/2026 20:41 | 100 | 69.03 |
| 09/28/2026 20:41 | 25 | 69.035 |
| 09/28/2026 20:41 | 2 | 69.035 |
| 09/28/2026 20:41 | 73 | 69.035 |
| 09/28/2026 20:41 | 6 | 69.03 |
| 09/28/2026 20:41 | 94 | 69.03 |
| 09/28/2026 20:41 | 100 | 69.02 |
| 09/28/2026 20:40 | 10 | 69.02 |
| 09/28/2026 20:40 | 43 | 69.00 |
| 09/28/2026 20:40 | 57 | 69.00 |
| 09/28/2026 20:40 | 11 | 69.00 |
| 09/28/2026 20:40 | 100 | 69.00 |
| 09/28/2026 20:40 | 13 | 68.99 |
| 09/28/2026 20:40 | 100 | 68.985 |
| 09/28/2026 20:39 | 100 | 68.99 |
| 09/28/2026 20:39 | 100 | 68.97 |
| 09/28/2026 20:38 | 100 | 68.98 |
| 09/28/2026 20:38 | 100 | 68.99 |
| 09/28/2026 20:38 | 100 | 68.98 |
| 09/28/2026 20:38 | 100 | 68.97 |
| 09/28/2026 20:38 | 100 | 68.97 |
| 09/28/2026 20:37 | 24 | 68.97 |
| 09/28/2026 20:37 | 400 | 68.98 |
| 09/28/2026 20:37 | 20 | 68.98 |
| 09/28/2026 20:37 | 100 | 68.97 |
| 09/28/2026 20:36 | 100 | 68.97 |
| 09/28/2026 20:36 | 100 | 68.97 |
| 09/28/2026 20:36 | 36 | 68.97 |
| 09/28/2026 20:36 | 100 | 68.97 |
| 09/28/2026 20:36 | 25 | 68.97 |
| 09/28/2026 20:36 | 6 | 68.97 |
| 09/28/2026 20:35 | 100 | 68.97 |
| 09/28/2026 20:35 | 200 | 68.97 |
| 09/28/2026 20:35 | 13 | 68.97 |
| 09/28/2026 20:35 | 7 | 68.97 |
| 09/28/2026 20:35 | 7 | 68.97 |
| 09/28/2026 20:35 | 86 | 68.97 |
| 09/28/2026 20:35 | 107 | 68.97 |
| 09/28/2026 20:35 | 93 | 68.97 |
| 09/28/2026 20:35 | 100 | 68.97 |
| 09/28/2026 20:35 | 100 | 68.97 |
| 09/28/2026 20:34 | 10 | 68.99 |
| 09/28/2026 20:34 | 100 | 68.99 |
| 09/28/2026 20:34 | 100 | 68.98 |
| 09/28/2026 20:34 | 100 | 68.98 |
| 09/28/2026 20:34 | 100 | 68.98 |
| 09/28/2026 20:34 | 100 | 68.98 |
| 09/28/2026 20:33 | 56 | 68.97 |
| 09/28/2026 20:33 | 44 | 68.97 |
| 09/28/2026 20:33 | 100 | 68.96 |
| 09/28/2026 20:33 | 100 | 68.96 |
| 09/28/2026 20:33 | 25 | 68.97 |
| 09/28/2026 20:33 | 25 | 68.98 |
| 09/28/2026 20:33 | 90 | 68.97 |
| 09/28/2026 20:33 | 87 | 68.97 |
| 09/28/2026 20:33 | 13 | 68.97 |
| 09/28/2026 20:33 | 96 | 68.97 |
| 09/28/2026 20:33 | 4 | 68.97 |
| 09/28/2026 20:33 | 25 | 68.97 |
| 09/28/2026 20:33 | 25 | 68.95 |
| 09/28/2026 20:33 | 100 | 68.965 |
| 09/28/2026 20:33 | 10 | 68.96 |
| 09/28/2026 20:33 | 37 | 68.94 |
| 09/28/2026 20:33 | 63 | 68.95 |
| 09/28/2026 20:33 | 25 | 68.96 |
| 09/28/2026 20:33 | 25 | 68.96 |
| 09/28/2026 20:33 | 7 | 68.96 |
| 09/28/2026 20:33 | 18 | 68.95 |
| 09/28/2026 20:33 | 7 | 68.95 |
| 09/28/2026 20:33 | 100 | 68.95 |
| 09/28/2026 20:33 | 100 | 68.94 |
| 09/28/2026 20:33 | 25 | 68.94 |
| 09/28/2026 20:33 | 25 | 68.94 |
| 09/28/2026 20:33 | 100 | 68.94 |
| 09/28/2026 20:33 | 25 | 68.94 |
| 09/28/2026 20:33 | 25 | 68.94 |
| 09/28/2026 20:33 | 100 | 68.93 |
| 09/28/2026 20:33 | 100 | 68.93 |
| 09/28/2026 20:33 | 37 | 68.93 |
| 09/28/2026 20:33 | 25 | 68.93 |
| 09/28/2026 20:33 | 100 | 68.92 |
| 09/28/2026 20:33 | 100 | 68.92 |
| 09/28/2026 20:33 | 100 | 68.91 |
| 09/28/2026 20:33 | 75 | 68.90 |
| 09/28/2026 20:33 | 13 | 68.93 |
| 09/28/2026 20:33 | 75 | 68.93 |
| 09/28/2026 20:33 | 100 | 68.94 |
| 09/28/2026 20:33 | 100 | 68.94 |
| 09/28/2026 20:33 | 100 | 68.93 |
| 09/28/2026 20:33 | 100 | 68.93 |
| 09/28/2026 20:33 | 100 | 68.93 |
| 09/28/2026 20:33 | 100 | 68.93 |
| 09/28/2026 20:33 | 100 | 68.92 |
| 09/28/2026 20:33 | 100 | 68.92 |
| 09/28/2026 20:33 | 24 | 68.92 |
| 09/28/2026 20:33 | 12 | 68.92 |
| 09/28/2026 20:32 | 89 | 68.94 |
| 09/28/2026 20:32 | 11 | 68.94 |
| 09/28/2026 20:32 | 13 | 68.93 |
| 09/28/2026 20:32 | 1 | 68.925 |
| 09/28/2026 20:31 | 15 | 68.94 |
| 09/28/2026 20:31 | 2 | 68.94 |
| 09/28/2026 20:31 | 25 | 68.94 |
| 09/28/2026 20:31 | 25 | 68.94 |
| 09/28/2026 20:31 | 100 | 68.935 |
| 09/28/2026 20:31 | 125 | 68.92 |
| 09/28/2026 20:31 | 75 | 68.92 |
| 09/28/2026 20:31 | 25 | 68.935 |
| 09/28/2026 20:31 | 75 | 68.935 |
| 09/28/2026 20:31 | 100 | 68.93 |
| 09/28/2026 20:31 | 100 | 68.93 |
| 09/28/2026 20:31 | 100 | 68.93 |
| 09/28/2026 20:31 | 100 | 68.92 |
| 09/28/2026 20:31 | 100 | 68.915 |
| 09/28/2026 20:31 | 100 | 68.925 |
| 09/28/2026 20:30 | 56 | 68.92 |
| 09/28/2026 20:30 | 100 | 68.93 |
| 09/28/2026 20:30 | 13 | 68.93 |
| 09/28/2026 20:30 | 100 | 68.93 |
| 09/28/2026 20:30 | 100 | 68.92 |
| 09/28/2026 20:30 | 100 | 68.91 |
| 09/28/2026 20:30 | 100 | 68.88 |
| 09/28/2026 20:30 | 100 | 68.875 |
| 09/28/2026 20:30 | 200 | 68.87 |
| 09/28/2026 20:30 | 17 | 68.88 |
| 09/28/2026 20:30 | 183 | 68.88 |
| 09/28/2026 20:30 | 300 | 68.88 |
| 09/28/2026 20:30 | 74 | 68.89 |
| 09/28/2026 20:30 | 26 | 68.89 |
| 09/28/2026 20:30 | 100 | 68.89 |
| 09/28/2026 20:30 | 92 | 68.89 |
| 09/28/2026 20:30 | 100 | 68.88 |
| 09/28/2026 20:30 | 100 | 68.88 |
| 09/28/2026 20:30 | 82 | 68.89 |
| 09/28/2026 20:30 | 18 | 68.89 |
| 09/28/2026 20:30 | 100 | 68.88 |
| 09/28/2026 20:30 | 100 | 68.88 |
| 09/28/2026 20:30 | 100 | 68.885 |
| 09/28/2026 20:30 | 3 | 68.89 |
| 09/28/2026 20:30 | 1 | 68.89 |
| 09/28/2026 20:30 | 3 | 68.89 |
| 09/28/2026 20:30 | 32 | 68.89 |
| 09/28/2026 20:30 | 43 | 68.89 |
| 09/28/2026 20:30 | 100 | 68.885 |
| 09/28/2026 20:30 | 52 | 68.88 |
| 09/28/2026 20:30 | 100 | 68.88 |
| 09/28/2026 20:30 | 500 | 68.88 |
| 09/28/2026 20:30 | 100 | 68.88 |
| 09/28/2026 20:30 | 6 | 68.94 |
| 09/28/2026 20:30 | 25 | 68.95 |
| 09/28/2026 20:30 | 150 | 68.945 |
| 09/28/2026 20:30 | 300 | 68.93 |
| 09/28/2026 20:30 | 100 | 68.93 |
| 09/28/2026 20:30 | 90 | 68.92 |
| 09/28/2026 20:30 | 10 | 68.92 |
| 09/28/2026 20:30 | 25 | 68.92 |
| 09/28/2026 20:30 | 75 | 68.92 |
| 09/28/2026 20:30 | 100 | 68.92 |
| 09/28/2026 20:30 | 4 | 68.92 |
| 09/28/2026 20:30 | 200 | 68.915 |
| 09/28/2026 20:30 | 100 | 68.915 |
| 09/28/2026 20:30 | 25 | 68.92 |
| 09/28/2026 20:30 | 6 | 68.94 |
| 09/28/2026 20:30 | 100 | 68.96 |
| 09/28/2026 20:30 | 59 | 68.965 |
| 09/28/2026 20:30 | 49 | 68.97 |
| 09/28/2026 20:30 | 23 | 68.97 |
| 09/28/2026 20:30 | 36 | 68.97 |
| 09/28/2026 20:30 | 50 | 68.96 |
| 09/28/2026 20:30 | 100 | 68.96 |
| 09/28/2026 20:30 | 59 | 68.96 |
| 09/28/2026 20:30 | 34 | 68.96 |
| 09/28/2026 20:30 | 25 | 68.96 |
| 09/28/2026 20:30 | 49 | 68.96 |
| 09/28/2026 20:30 | 38 | 68.96 |
| 09/28/2026 20:30 | 100 | 68.96 |
| 09/28/2026 20:30 | 100 | 68.97 |
| 09/28/2026 20:30 | 25 | 68.97 |
| 09/28/2026 20:30 | 25 | 68.97 |
| 09/28/2026 20:30 | 100 | 68.96 |
| 09/28/2026 20:30 | 5 | 68.96 |
| 09/28/2026 20:30 | 2 | 68.96 |
| 09/28/2026 20:30 | 25 | 68.97 |
| 09/28/2026 20:30 | 25 | 68.98 |
| 09/28/2026 20:30 | 59 | 68.99 |
| 09/28/2026 20:30 | 100 | 69.015 |
| 09/28/2026 20:30 | 100 | 69.015 |
| 09/28/2026 20:30 | 100 | 69.015 |
| 09/28/2026 20:30 | 200 | 69.01 |
| 09/28/2026 20:30 | 100 | 69.01 |
| 09/28/2026 20:30 | 100 | 69.01 |
| 09/28/2026 20:30 | 100 | 69.03 |
| 09/28/2026 20:30 | 25 | 69.03 |
| 09/28/2026 20:30 | 45 | 69.03 |
| 09/28/2026 20:30 | 25 | 69.03 |
| 09/28/2026 20:30 | 16 | 69.03 |
| 09/28/2026 20:30 | 6 | 69.04 |
| 09/28/2026 20:29 | 20 | 69.06 |
| 09/28/2026 20:29 | 6 | 69.06 |
| 09/28/2026 20:29 | 100 | 69.065 |
| 09/28/2026 20:29 | 2 | 69.07 |
| 09/28/2026 20:29 | 100 | 69.08 |
| 09/28/2026 20:28 | 100 | 69.10 |
| 09/28/2026 20:28 | 100 | 69.09 |
| 09/28/2026 20:28 | 100 | 69.09 |
| 09/28/2026 20:28 | 16 | 69.09 |
| 09/28/2026 20:28 | 100 | 69.09 |
| 09/28/2026 20:28 | 100 | 69.10 |
| 09/28/2026 20:28 | 1 | 69.10 |
| 09/28/2026 20:27 | 10 | 69.13 |
| 09/28/2026 20:27 | 20 | 69.11 |
| 09/28/2026 20:27 | 100 | 69.11 |
| 09/28/2026 20:27 | 100 | 69.11 |
| 09/28/2026 20:27 | 6 | 69.11 |
| 09/28/2026 20:26 | 100 | 69.12 |
| 09/28/2026 20:26 | 100 | 69.12 |
| 09/28/2026 20:26 | 1 | 69.13 |
| 09/28/2026 20:26 | 100 | 69.15 |
| 09/28/2026 20:26 | 100 | 69.14 |
| 09/28/2026 20:25 | 100 | 69.15 |
| 09/28/2026 20:25 | 2 | 69.16 |
| 09/28/2026 20:25 | 49 | 69.16 |
| 09/28/2026 20:25 | 49 | 69.16 |
| 09/28/2026 20:25 | 10 | 69.18 |
| 09/28/2026 20:25 | 1 | 69.18 |
| 09/28/2026 20:25 | 16 | 69.17 |
| 09/28/2026 20:25 | 100 | 69.17 |
| 09/28/2026 20:24 | 100 | 69.17 |
| 09/28/2026 20:24 | 100 | 69.16 |
| 09/28/2026 20:23 | 15 | 69.16 |
| 09/28/2026 20:23 | 35 | 69.14 |
| 09/28/2026 20:23 | 6 | 69.14 |
| 09/28/2026 20:23 | 6 | 69.14 |
| 09/28/2026 20:23 | 100 | 69.145 |
| 09/28/2026 20:22 | 100 | 69.17 |
| 09/28/2026 20:22 | 15 | 69.17 |
| 09/28/2026 20:22 | 100 | 69.17 |
| 09/28/2026 20:21 | 100 | 69.15 |
| 09/28/2026 20:21 | 100 | 69.145 |
| 09/28/2026 20:21 | 13 | 69.145 |
| 09/28/2026 20:21 | 100 | 69.15 |
| 09/28/2026 20:21 | 6 | 69.16 |
| 09/28/2026 20:21 | 1 | 69.14 |
| 09/28/2026 20:20 | 14 | 69.12 |
| 09/28/2026 20:20 | 20 | 69.11 |
| 09/28/2026 20:20 | 100 | 69.10 |
| 09/28/2026 20:20 | 100 | 69.095 |
| 09/28/2026 20:20 | 100 | 69.10 |
| 09/28/2026 20:20 | 15 | 69.10 |
| 09/28/2026 20:20 | 4 | 69.10 |
| 09/28/2026 20:20 | 100 | 69.09 |
| 09/28/2026 20:20 | 100 | 69.09 |
| 09/28/2026 20:20 | 100 | 69.09 |
| 09/28/2026 20:19 | 25 | 69.10 |
| 09/28/2026 20:19 | 75 | 69.10 |
| 09/28/2026 20:19 | 100 | 69.10 |
| 09/28/2026 20:19 | 100 | 69.11 |
| 09/28/2026 20:19 | 25 | 69.11 |
| 09/28/2026 20:19 | 100 | 69.11 |
| 09/28/2026 20:19 | 100 | 69.11 |
| 09/28/2026 20:19 | 5 | 69.11 |
| 09/28/2026 20:19 | 14 | 69.11 |
| 09/28/2026 20:19 | 20 | 69.10 |
| 09/28/2026 20:19 | 100 | 69.10 |
| 09/28/2026 20:18 | 100 | 69.11 |
| 09/28/2026 20:18 | 100 | 69.11 |
| 09/28/2026 20:18 | 15 | 69.13 |
| 09/28/2026 20:18 | 100 | 69.13 |
| 09/28/2026 20:18 | 3 | 69.13 |
| 09/28/2026 20:18 | 100 | 69.13 |
| 09/28/2026 20:16 | 100 | 69.13 |
| 09/28/2026 20:16 | 100 | 69.13 |
| 09/28/2026 20:16 | 66 | 69.13 |
| 09/28/2026 20:15 | 12 | 69.16 |
| 09/28/2026 20:14 | 100 | 69.195 |
| 09/28/2026 20:14 | 20 | 69.19 |
| 09/28/2026 20:14 | 100 | 69.18 |
| 09/28/2026 20:13 | 80 | 69.19 |
| 09/28/2026 20:13 | 100 | 69.19 |
| 09/28/2026 20:13 | 99 | 69.19 |
| 09/28/2026 20:13 | 1 | 69.19 |
| 09/28/2026 20:13 | 200 | 69.18 |
| 09/28/2026 20:13 | 100 | 69.18 |
| 09/28/2026 20:13 | 100 | 69.17 |
| 09/28/2026 20:13 | 100 | 69.17 |
| 09/28/2026 20:13 | 6 | 69.17 |
| 09/28/2026 20:12 | 100 | 69.19 |
| 09/28/2026 20:12 | 100 | 69.19 |
| 09/28/2026 20:12 | 100 | 69.19 |
| 09/28/2026 20:12 | 100 | 69.19 |
| 09/28/2026 20:11 | 100 | 69.17 |
| 09/28/2026 20:11 | 100 | 69.17 |
| 09/28/2026 20:11 | 600 | 69.17 |
| 09/28/2026 20:11 | 100 | 69.17 |
| 09/28/2026 20:11 | 86 | 69.17 |
| 09/28/2026 20:11 | 20 | 69.17 |
| 09/28/2026 20:11 | 100 | 69.17 |
| 09/28/2026 20:11 | 200 | 69.18 |
| 09/28/2026 20:11 | 100 | 69.19 |
| 09/28/2026 20:10 | 5 | 69.19 |
| 09/28/2026 20:10 | 25 | 69.18 |
| 09/28/2026 20:10 | 100 | 69.17 |
| 09/28/2026 20:10 | 4 | 69.17 |
| 09/28/2026 20:10 | 6 | 69.17 |
| 09/28/2026 20:10 | 36 | 69.18 |
| 09/28/2026 20:10 | 100 | 69.19 |
| 09/28/2026 20:09 | 26 | 69.16 |
| 09/28/2026 20:09 | 10 | 69.16 |
| 09/28/2026 20:09 | 100 | 69.15 |
| 09/28/2026 20:08 | 25 | 69.13 |
| 09/28/2026 20:08 | 75 | 69.13 |
| 09/28/2026 20:08 | 170 | 69.12 |
| 09/28/2026 20:08 | 30 | 69.12 |
| 09/28/2026 20:08 | 10 | 69.12 |
| 09/28/2026 20:08 | 1 | 69.13 |
| 09/28/2026 20:07 | 4 | 69.14 |
| 09/28/2026 20:07 | 1 | 69.14 |
| 09/28/2026 20:07 | 100 | 69.14 |
| 09/28/2026 20:07 | 25 | 69.145 |
| 09/28/2026 20:07 | 75 | 69.145 |
| 09/28/2026 20:06 | 5 | 69.12 |
| 09/28/2026 20:06 | 139 | 69.11 |
| 09/28/2026 20:06 | 61 | 69.11 |
| 09/28/2026 20:06 | 35 | 69.11 |
| 09/28/2026 20:06 | 3 | 69.12 |
| 09/28/2026 20:06 | 100 | 69.13 |
| 09/28/2026 20:06 | 100 | 69.13 |
| 09/28/2026 20:06 | 100 | 69.14 |
| 09/28/2026 20:06 | 2 | 69.14 |
| 09/28/2026 20:06 | 1 | 69.14 |
| 09/28/2026 20:06 | 26 | 69.14 |
| 09/28/2026 20:06 | 200 | 69.15 |
| 09/28/2026 20:06 | 24 | 69.16 |
| 09/28/2026 20:06 | 76 | 69.16 |
| 09/28/2026 20:05 | 51 | 69.155 |
| 09/28/2026 20:05 | 104 | 69.16 |
| 09/28/2026 20:05 | 100 | 69.16 |
| 09/28/2026 20:05 | 95 | 69.16 |
| 09/28/2026 20:05 | 100 | 69.15 |
| 09/28/2026 20:05 | 100 | 69.19 |
| 09/28/2026 20:04 | 19 | 69.19 |
| 09/28/2026 20:04 | 100 | 69.18 |
| 09/28/2026 20:04 | 100 | 69.18 |
| 09/28/2026 20:04 | 100 | 69.18 |
| 09/28/2026 20:04 | 100 | 69.18 |
| 09/28/2026 20:03 | 12 | 69.19 |
| 09/28/2026 20:03 | 8 | 69.19 |
| 09/28/2026 20:03 | 18 | 69.19 |
| 09/28/2026 20:03 | 6 | 69.19 |
| 09/28/2026 20:03 | 100 | 69.20 |
| 09/28/2026 20:03 | 6 | 69.20 |
| 09/28/2026 20:03 | 100 | 69.22 |
| 09/28/2026 20:03 | 100 | 69.21 |
| 09/28/2026 20:03 | 100 | 69.22 |
| 09/28/2026 20:03 | 100 | 69.22 |
| 09/28/2026 20:03 | 4 | 69.22 |
| 09/28/2026 20:03 | 100 | 69.22 |
| 09/28/2026 20:01 | 4 | 69.24 |
| 09/28/2026 20:01 | 100 | 69.23 |
| 09/28/2026 20:01 | 100 | 69.225 |
| 09/28/2026 20:01 | 26 | 69.22 |
| 09/28/2026 20:01 | 6 | 69.23 |
| 09/28/2026 20:01 | 100 | 69.23 |
| 09/28/2026 20:01 | 100 | 69.235 |
| 09/28/2026 20:01 | 75 | 69.235 |
| 09/28/2026 20:01 | 100 | 69.235 |
| 09/28/2026 20:00 | 6 | 69.24 |
| 09/28/2026 20:00 | 100 | 69.24 |
| 09/28/2026 20:00 | 8 | 69.24 |
| 09/28/2026 20:00 | 100 | 69.24 |
| 09/28/2026 19:59 | 50 | 69.21 |
| 09/28/2026 19:59 | 8 | 69.21 |
| 09/28/2026 19:59 | 1 | 69.21 |
| 09/28/2026 19:59 | 200 | 69.22 |
| 09/28/2026 19:59 | 100 | 69.20 |
| 09/28/2026 19:58 | 9 | 69.19 |
| 09/28/2026 19:58 | 8 | 69.19 |
| 09/28/2026 19:58 | 94 | 69.20 |
| 09/28/2026 19:58 | 1 | 69.20 |
| 09/28/2026 19:58 | 100 | 69.20 |
| 09/28/2026 19:58 | 2 | 69.20 |
| 09/28/2026 19:58 | 100 | 69.20 |
| 09/28/2026 19:58 | 5 | 69.19 |
| 09/28/2026 19:57 | 1 | 69.16 |
| 09/28/2026 19:57 | 100 | 69.16 |
| 09/28/2026 19:57 | 100 | 69.15 |
| 09/28/2026 19:57 | 1 | 69.15 |
| 09/28/2026 19:57 | 20 | 69.14 |
| 09/28/2026 19:57 | 6 | 69.14 |
| 09/28/2026 19:56 | 75 | 69.175 |
| 09/28/2026 19:56 | 75 | 69.175 |
| 09/28/2026 19:56 | 100 | 69.195 |
| 09/28/2026 19:56 | 1 | 69.19 |
| 09/28/2026 19:56 | 64 | 69.18 |
| 09/28/2026 19:56 | 36 | 69.18 |
| 09/28/2026 19:56 | 1 | 69.17 |
| 09/28/2026 19:56 | 75 | 69.175 |
| 09/28/2026 19:55 | 1 | 69.17 |
| 09/28/2026 19:55 | 100 | 69.18 |
| 09/28/2026 19:55 | 50 | 69.17 |
| 09/28/2026 19:55 | 100 | 69.195 |
| 09/28/2026 19:55 | 4 | 69.17 |
| 09/28/2026 19:55 | 100 | 69.16 |
| 09/28/2026 19:55 | 100 | 69.16 |
| 09/28/2026 19:55 | 100 | 69.16 |
| 09/28/2026 19:55 | 100 | 69.14 |
| 09/28/2026 19:55 | 100 | 69.14 |
| 09/28/2026 19:55 | 100 | 69.14 |
| 09/28/2026 19:55 | 100 | 69.14 |
| 09/28/2026 19:55 | 7 | 69.14 |
| 09/28/2026 19:55 | 11 | 69.14 |
| 09/28/2026 19:55 | 25 | 69.14 |
| 09/28/2026 19:55 | 100 | 69.125 |
| 09/28/2026 19:55 | 25 | 69.13 |
| 09/28/2026 19:55 | 25 | 69.13 |
| 09/28/2026 19:55 | 25 | 69.13 |
| 09/28/2026 19:55 | 100 | 69.11 |
| 09/28/2026 19:55 | 100 | 69.11 |
| 09/28/2026 19:55 | 100 | 69.095 |
| 09/28/2026 19:55 | 1 | 69.09 |
| 09/28/2026 19:55 | 100 | 69.10 |
| 09/28/2026 19:55 | 100 | 69.10 |
| 09/28/2026 19:55 | 4 | 69.13 |
| 09/28/2026 19:54 | 16 | 69.09 |
| 09/28/2026 19:54 | 100 | 69.10 |
| 09/28/2026 19:54 | 50 | 69.11 |
| 09/28/2026 19:54 | 100 | 69.12 |
| 09/28/2026 19:54 | 100 | 69.12 |
| 09/28/2026 19:54 | 100 | 69.11 |
| 09/28/2026 19:54 | 27 | 69.105 |
| 09/28/2026 19:54 | 200 | 69.11 |
| 09/28/2026 19:54 | 200 | 69.11 |
| 09/28/2026 19:54 | 1 | 69.11 |
| 09/28/2026 19:54 | 100 | 69.11 |
| 09/28/2026 19:54 | 100 | 69.08 |
| 09/28/2026 19:54 | 191 | 69.08 |
| 09/28/2026 19:53 | 100 | 69.07 |
| 09/28/2026 19:53 | 100 | 69.075 |
| 09/28/2026 19:53 | 100 | 69.07 |
| 09/28/2026 19:52 | 4 | 69.04 |
| 09/28/2026 19:51 | 5 | 69.03 |
| 09/28/2026 19:51 | 100 | 69.03 |
| 09/28/2026 19:51 | 100 | 69.02 |
| 09/28/2026 19:51 | 14 | 69.015 |
| 09/28/2026 19:51 | 8 | 69.03 |
| 09/28/2026 19:51 | 43 | 69.04 |
| 09/28/2026 19:51 | 57 | 69.04 |
| 09/28/2026 19:51 | 18 | 69.04 |
| 09/28/2026 19:51 | 100 | 69.07 |
| 09/28/2026 19:50 | 1 | 69.08 |
| 09/28/2026 19:50 | 100 | 69.08 |
| 09/28/2026 19:50 | 100 | 69.08 |
| 09/28/2026 19:50 | 50 | 69.10 |
| 09/28/2026 19:49 | 5 | 69.11 |
| 09/28/2026 19:49 | 1 | 69.11 |
| 09/28/2026 19:49 | 1 | 69.10 |
| 09/28/2026 19:48 | 100 | 69.11 |
| 09/28/2026 19:48 | 2 | 69.15 |
| 09/28/2026 19:47 | 100 | 69.14 |
| 09/28/2026 19:47 | 100 | 69.14 |
| 09/28/2026 19:47 | 100 | 69.135 |
| 09/28/2026 19:47 | 100 | 69.14 |
| 09/28/2026 19:47 | 75 | 69.14 |
| 09/28/2026 19:47 | 25 | 69.14 |
| 09/28/2026 19:47 | 6 | 69.13 |
| 09/28/2026 19:47 | 2 | 69.12 |
| 09/28/2026 19:47 | 6 | 69.12 |
| 09/28/2026 19:47 | 2 | 69.12 |
| 09/28/2026 19:47 | 4 | 69.11 |
| 09/28/2026 19:47 | 100 | 69.10 |
| 09/28/2026 19:47 | 100 | 69.10 |
| 09/28/2026 19:47 | 100 | 69.10 |
| 09/28/2026 19:47 | 100 | 69.09 |
| 09/28/2026 19:47 | 100 | 69.09 |
| 09/28/2026 19:46 | 1 | 69.09 |
| 09/28/2026 19:46 | 5 | 69.09 |
| 09/28/2026 19:46 | 100 | 69.09 |
| 09/28/2026 19:45 | 100 | 69.08 |
| 09/28/2026 19:45 | 25 | 69.08 |
| 09/28/2026 19:45 | 1 | 69.10 |
| 09/28/2026 19:45 | 100 | 69.08 |
| 09/28/2026 19:44 | 1 | 69.10 |
| 09/28/2026 19:44 | 4 | 69.11 |
| 09/28/2026 19:44 | 100 | 69.10 |
| 09/28/2026 19:43 | 39 | 69.10 |
| 09/28/2026 19:43 | 61 | 69.10 |
| 09/28/2026 19:43 | 1 | 69.10 |
| 09/28/2026 19:43 | 100 | 69.09 |
| 09/28/2026 19:43 | 3 | 69.08 |
| 09/28/2026 19:43 | 1 | 69.09 |
| 09/28/2026 19:43 | 24 | 69.09 |
| 09/28/2026 19:43 | 100 | 69.10 |
| 09/28/2026 19:43 | 100 | 69.11 |
| 09/28/2026 19:43 | 10 | 69.12 |
| 09/28/2026 19:43 | 4 | 69.12 |
| 09/28/2026 19:43 | 39 | 69.115 |
| 09/28/2026 19:43 | 100 | 69.13 |
| 09/28/2026 19:43 | 100 | 69.13 |
| 09/28/2026 19:43 | 100 | 69.13 |
| 09/28/2026 19:42 | 100 | 69.165 |
| 09/28/2026 19:41 | 100 | 69.16 |
| 09/28/2026 19:41 | 1 | 69.17 |
| 09/28/2026 19:41 | 87 | 69.16 |
| 09/28/2026 19:41 | 13 | 69.16 |
| 09/28/2026 19:41 | 4 | 69.16 |
| 09/28/2026 19:41 | 100 | 69.15 |
| 09/28/2026 19:41 | 46 | 69.14 |
| 09/28/2026 19:41 | 17 | 69.14 |
| 09/28/2026 19:41 | 37 | 69.14 |
| 09/28/2026 19:41 | 15 | 69.14 |
| 09/28/2026 19:40 | 101 | 69.13 |
| 09/28/2026 19:40 | 16 | 69.13 |
| 09/28/2026 19:40 | 100 | 69.13 |
| 09/28/2026 19:40 | 41 | 69.13 |
| 09/28/2026 19:40 | 59 | 69.13 |
| 09/28/2026 19:40 | 100 | 69.13 |
| 09/28/2026 19:40 | 20 | 69.14 |
| 09/28/2026 19:40 | 80 | 69.14 |
| 09/28/2026 19:40 | 1 | 69.15 |
| 09/28/2026 19:40 | 100 | 69.15 |
| 09/28/2026 19:40 | 6 | 69.15 |
| 09/28/2026 19:39 | 16 | 69.16 |
| 09/28/2026 19:39 | 1 | 69.17 |
| 09/28/2026 19:39 | 200 | 69.20 |
| 09/28/2026 19:39 | 25 | 69.20 |
| 09/28/2026 19:39 | 25 | 69.20 |
| 09/28/2026 19:39 | 1 | 69.22 |
| 09/28/2026 19:37 | 100 | 69.25 |
| 09/28/2026 19:37 | 1 | 69.25 |
| 09/28/2026 19:37 | 100 | 69.25 |
| 09/28/2026 19:37 | 1 | 69.24 |
| 09/28/2026 19:37 | 11 | 69.23 |
| 09/28/2026 19:37 | 1 | 69.225 |
| 09/28/2026 19:37 | 100 | 69.22 |
| 09/28/2026 19:37 | 100 | 69.215 |
| 09/28/2026 19:37 | 100 | 69.22 |
| 09/28/2026 19:36 | 200 | 69.19 |
| 09/28/2026 19:35 | 9 | 69.19 |
| 09/28/2026 19:35 | 1 | 69.19 |
| 09/28/2026 19:35 | 1 | 69.19 |
| 09/28/2026 19:35 | 100 | 69.18 |
| 09/28/2026 19:35 | 100 | 69.17 |
| 09/28/2026 19:34 | 100 | 69.18 |
| 09/28/2026 19:34 | 163 | 69.19 |
| 09/28/2026 19:34 | 82 | 69.185 |
| 09/28/2026 19:34 | 37 | 69.19 |
| 09/28/2026 19:34 | 5 | 69.18 |
| 09/28/2026 19:34 | 100 | 69.17 |
| 09/28/2026 19:34 | 100 | 69.17 |
| 09/28/2026 19:34 | 55 | 69.17 |
| 09/28/2026 19:34 | 1 | 69.17 |
| 09/28/2026 19:34 | 82 | 69.17 |
| 09/28/2026 19:34 | 18 | 69.17 |
| 09/28/2026 19:34 | 100 | 69.175 |
| 09/28/2026 19:34 | 100 | 69.17 |
| 09/28/2026 19:34 | 100 | 69.17 |
| 09/28/2026 19:34 | 100 | 69.15 |
| 09/28/2026 19:33 | 100 | 69.15 |
| 09/28/2026 19:33 | 25 | 69.14 |
| 09/28/2026 19:33 | 25 | 69.14 |
| 09/28/2026 19:33 | 100 | 69.15 |
| 09/28/2026 19:33 | 25 | 69.15 |
| 09/28/2026 19:33 | 25 | 69.16 |
| 09/28/2026 19:33 | 100 | 69.17 |
| 09/28/2026 19:33 | 12 | 69.20 |
| 09/28/2026 19:33 | 1 | 69.22 |
| 09/28/2026 19:33 | 100 | 69.22 |
| 09/28/2026 19:33 | 70 | 69.22 |
| 09/28/2026 19:32 | 25 | 69.23 |
| 09/28/2026 19:32 | 300 | 69.24 |
| 09/28/2026 19:32 | 1 | 69.27 |
| 09/28/2026 19:31 | 100 | 69.26 |
| 09/28/2026 19:31 | 6 | 69.25 |
| 09/28/2026 19:31 | 6 | 69.25 |
| 09/28/2026 19:31 | 61 | 69.26 |
| 09/28/2026 19:31 | 100 | 69.26 |
| 09/28/2026 19:31 | 1 | 69.28 |
| 09/28/2026 19:30 | 1 | 69.29 |
| 09/28/2026 19:30 | 151 | 69.28 |
| 09/28/2026 19:30 | 49 | 69.29 |
| 09/28/2026 19:29 | 208 | 69.28 |
| 09/28/2026 19:29 | 92 | 69.28 |
| 09/28/2026 19:29 | 8 | 69.28 |
| 09/28/2026 19:29 | 23 | 69.29 |
| 09/28/2026 19:29 | 500 | 69.27 |
| 09/28/2026 19:29 | 5 | 69.27 |
| 09/28/2026 19:29 | 1 | 69.27 |
| 09/28/2026 19:29 | 100 | 69.24 |
| 09/28/2026 19:29 | 1 | 69.25 |
| 09/28/2026 19:29 | 8 | 69.26 |
| 09/28/2026 19:28 | 1 | 69.245 |
| 09/28/2026 19:28 | 200 | 69.24 |
| 09/28/2026 19:28 | 1 | 69.24 |
| 09/28/2026 19:27 | 13 | 69.20 |
| 09/28/2026 19:27 | 1 | 69.20 |
| 09/28/2026 19:27 | 1 | 69.18 |
| 09/28/2026 19:27 | 100 | 69.18 |
| 09/28/2026 19:27 | 15 | 69.19 |
| 09/28/2026 19:27 | 13 | 69.19 |
| 09/28/2026 19:27 | 70 | 69.16 |
| 09/28/2026 19:27 | 6 | 69.16 |
| 09/28/2026 19:27 | 5 | 69.16 |
| 09/28/2026 19:27 | 200 | 69.125 |
| 09/28/2026 19:27 | 100 | 69.12 |
| 09/28/2026 19:27 | 100 | 69.13 |
| 09/28/2026 19:27 | 21 | 69.12 |
| 09/28/2026 19:27 | 12 | 69.12 |
| 09/28/2026 19:27 | 51 | 69.12 |
| 09/28/2026 19:27 | 1 | 69.14 |
| 09/28/2026 19:26 | 100 | 69.15 |
| 09/28/2026 19:26 | 100 | 69.15 |
| 09/28/2026 19:26 | 100 | 69.15 |
| 09/28/2026 19:26 | 1 | 69.14 |
| 09/28/2026 19:26 | 100 | 69.14 |
| 09/28/2026 19:26 | 100 | 69.13 |
| 09/28/2026 19:26 | 100 | 69.16 |
| 09/28/2026 19:26 | 1 | 69.15 |
| 09/28/2026 19:26 | 100 | 69.15 |
| 09/28/2026 19:26 | 100 | 69.14 |
| 09/28/2026 19:26 | 100 | 69.14 |
| 09/28/2026 19:26 | 1 | 69.14 |
| 09/28/2026 19:26 | 100 | 69.14 |
| 09/28/2026 19:26 | 100 | 69.14 |
| 09/28/2026 19:26 | 1 | 69.15 |
| 09/28/2026 19:26 | 100 | 69.14 |
| 09/28/2026 19:26 | 25 | 69.14 |
| 09/28/2026 19:26 | 100 | 69.16 |
| 09/28/2026 19:25 | 80 | 69.17 |
| 09/28/2026 19:25 | 15 | 69.17 |
| 09/28/2026 19:25 | 2 | 69.17 |
| 09/28/2026 19:25 | 1 | 69.16 |
| 09/28/2026 19:25 | 1 | 69.16 |
| 09/28/2026 19:25 | 99 | 69.16 |
| 09/28/2026 19:25 | 25 | 69.14 |
| 09/28/2026 19:25 | 75 | 69.14 |
| 09/28/2026 19:25 | 100 | 69.14 |
| 09/28/2026 19:25 | 5 | 69.14 |
| 09/28/2026 19:25 | 95 | 69.14 |
| 09/28/2026 19:25 | 3 | 69.14 |
| 09/28/2026 19:25 | 2 | 69.14 |
| 09/28/2026 19:25 | 70 | 69.13 |
| 09/28/2026 19:25 | 100 | 69.11 |
| 09/28/2026 19:24 | 54 | 69.105 |
| 09/28/2026 19:24 | 54 | 69.105 |
| 09/28/2026 19:24 | 200 | 69.11 |
| 09/28/2026 19:24 | 1 | 69.12 |
| 09/28/2026 19:24 | 55 | 69.12 |
| 09/28/2026 19:24 | 10 | 69.12 |
| 09/28/2026 19:24 | 100 | 69.12 |
| 09/28/2026 19:24 | 35 | 69.12 |
| 09/28/2026 19:24 | 2 | 69.12 |
| 09/28/2026 19:24 | 63 | 69.12 |
| 09/28/2026 19:24 | 37 | 69.12 |
| 09/28/2026 19:24 | 3 | 69.105 |
| 09/28/2026 19:24 | 200 | 69.11 |
| 09/28/2026 19:24 | 7 | 69.11 |
| 09/28/2026 19:24 | 100 | 69.11 |
| 09/28/2026 19:23 | 94 | 69.11 |
| 09/28/2026 19:23 | 6 | 69.11 |
| 09/28/2026 19:23 | 100 | 69.11 |
| 09/28/2026 19:23 | 250 | 69.11 |
| 09/28/2026 19:23 | 200 | 69.11 |
| 09/28/2026 19:23 | 298 | 69.11 |
| 09/28/2026 19:23 | 1 | 69.105 |
| 09/28/2026 19:23 | 99 | 69.10 |
| 09/28/2026 19:23 | 100 | 69.10 |
| 09/28/2026 19:23 | 100 | 69.10 |
| 09/28/2026 19:23 | 18 | 69.10 |
| 09/28/2026 19:23 | 100 | 69.105 |
| 09/28/2026 19:23 | 1 | 69.11 |
| 09/28/2026 19:22 | 94 | 69.115 |
| 09/28/2026 19:22 | 100 | 69.12 |
| 09/28/2026 19:22 | 25 | 69.12 |
| 09/28/2026 19:22 | 100 | 69.135 |
| 09/28/2026 19:22 | 100 | 69.135 |
| 09/28/2026 19:22 | 7 | 69.12 |
| 09/28/2026 19:22 | 100 | 69.13 |
| 09/28/2026 19:22 | 25 | 69.15 |
| 09/28/2026 19:22 | 100 | 69.165 |
| 09/28/2026 19:21 | 6 | 69.16 |
| 09/28/2026 19:21 | 48 | 69.16 |
| 09/28/2026 19:21 | 34 | 69.17 |
| 09/28/2026 19:21 | 66 | 69.17 |
| 09/28/2026 19:21 | 1 | 69.17 |
| 09/28/2026 19:21 | 2 | 69.18 |
| 09/28/2026 19:21 | 6 | 69.18 |
| 09/28/2026 19:21 | 100 | 69.19 |
| 09/28/2026 19:21 | 100 | 69.195 |
| 09/28/2026 19:20 | 1 | 69.19 |
| 09/28/2026 19:20 | 1 | 69.18 |
| 09/28/2026 19:20 | 200 | 69.18 |
| 09/28/2026 19:20 | 100 | 69.17 |
| 09/28/2026 19:20 | 100 | 69.17 |
| 09/28/2026 19:20 | 1 | 69.17 |
| 09/28/2026 19:20 | 100 | 69.175 |
| 09/28/2026 19:20 | 25 | 69.175 |
| 09/28/2026 19:20 | 75 | 69.175 |
| 09/28/2026 19:20 | 100 | 69.17 |
| 09/28/2026 19:20 | 25 | 69.17 |
| 09/28/2026 19:20 | 1 | 69.19 |
| 09/28/2026 19:20 | 1 | 69.18 |
| 09/28/2026 19:20 | 100 | 69.18 |
| 09/28/2026 19:20 | 9 | 69.16 |
| 09/28/2026 19:20 | 1 | 69.16 |
| 09/28/2026 19:20 | 100 | 69.16 |
| 09/28/2026 19:19 | 100 | 69.15 |
| 09/28/2026 19:19 | 30 | 69.15 |
| 09/28/2026 19:19 | 1 | 69.15 |
| 09/28/2026 19:19 | 100 | 69.17 |
| 09/28/2026 19:19 | 3 | 69.16 |
| 09/28/2026 19:19 | 11 | 69.17 |
| 09/28/2026 19:19 | 102 | 69.17 |
| 09/28/2026 19:19 | 109 | 69.17 |
| 09/28/2026 19:19 | 7 | 69.17 |
| 09/28/2026 19:19 | 8 | 69.17 |
| 09/28/2026 19:19 | 7 | 69.17 |
| 09/28/2026 19:19 | 1 | 69.17 |
| 09/28/2026 19:19 | 45 | 69.17 |
| 09/28/2026 19:19 | 7 | 69.17 |
| 09/28/2026 19:19 | 25 | 69.16 |
| 09/28/2026 19:19 | 100 | 69.16 |
| 09/28/2026 19:19 | 6 | 69.17 |
| 09/28/2026 19:19 | 500 | 69.18 |
| 09/28/2026 19:19 | 1 | 69.18 |
| 09/28/2026 19:19 | 1 | 69.13 |
| 09/28/2026 19:19 | 600 | 69.13 |
| 09/28/2026 19:19 | 21 | 69.12 |
| 09/28/2026 19:19 | 62 | 69.12 |
| 09/28/2026 19:19 | 100 | 69.12 |
| 09/28/2026 19:19 | 100 | 69.12 |
| 09/28/2026 19:19 | 75 | 69.12 |
| 09/28/2026 19:19 | 1 | 69.10 |
| 09/28/2026 19:19 | 99 | 69.10 |
| 09/28/2026 19:19 | 1 | 69.10 |
| 09/28/2026 19:19 | 100 | 69.10 |
| 09/28/2026 19:19 | 75 | 69.095 |
| 09/28/2026 19:18 | 200 | 69.07 |
| 09/28/2026 19:18 | 100 | 69.07 |
| 09/28/2026 19:18 | 100 | 69.075 |
| 09/28/2026 19:18 | 75 | 69.075 |
| 09/28/2026 19:18 | 25 | 69.08 |
| 09/28/2026 19:18 | 100 | 69.07 |
| 09/28/2026 19:18 | 100 | 69.07 |
| 09/28/2026 19:18 | 75 | 69.06 |
| 09/28/2026 19:18 | 1 | 69.02 |
| 09/28/2026 19:18 | 100 | 69.02 |
| 09/28/2026 19:17 | 500 | 68.99 |
| 09/28/2026 19:17 | 20 | 68.98 |
| 09/28/2026 19:17 | 1 | 68.98 |
| 09/28/2026 19:17 | 200 | 68.95 |
| 09/28/2026 19:17 | 6 | 69.03 |
| 09/28/2026 19:17 | 500 | 69.05 |
| 09/28/2026 19:17 | 1 | 69.05 |
| 09/28/2026 19:17 | 8 | 69.09 |
| 09/28/2026 19:17 | 9 | 69.08 |
| 09/28/2026 19:17 | 100 | 69.08 |
| 09/28/2026 19:17 | 100 | 69.08 |
| 09/28/2026 19:17 | 35 | 69.06 |
| 09/28/2026 19:17 | 9 | 69.04 |
| 09/28/2026 19:17 | 100 | 69.01 |
| 09/28/2026 19:17 | 1 | 68.98 |
| 09/28/2026 19:17 | 18 | 68.98 |
| 09/28/2026 19:17 | 14 | 68.99 |
| 09/28/2026 19:17 | 25 | 68.99 |
| 09/28/2026 19:17 | 1 | 68.93 |
| 09/28/2026 19:17 | 1 | 68.91 |
| 09/28/2026 19:17 | 2 | 68.89 |
| 09/28/2026 19:16 | 25 | 68.87 |
| 09/28/2026 19:16 | 5 | 68.86 |
| 09/28/2026 19:16 | 46 | 68.86 |
| 09/28/2026 19:16 | 106 | 68.85 |
| 09/28/2026 19:16 | 75 | 68.85 |
| 09/28/2026 19:16 | 100 | 68.84 |
| 09/28/2026 19:16 | 75 | 68.855 |
| 09/28/2026 19:16 | 9 | 68.85 |
| 09/28/2026 19:16 | 54 | 68.86 |
| 09/28/2026 19:16 | 75 | 68.85 |
| 09/28/2026 19:16 | 100 | 68.84 |
| 09/28/2026 19:16 | 14 | 68.87 |
| 09/28/2026 19:16 | 12 | 68.87 |
| 09/28/2026 19:16 | 100 | 68.85 |
| 09/28/2026 19:16 | 75 | 68.85 |
| 09/28/2026 19:16 | 100 | 68.83 |
| 09/28/2026 19:16 | 100 | 68.85 |
| 09/28/2026 19:16 | 100 | 68.845 |
| 09/28/2026 19:15 | 11 | 68.86 |
| 09/28/2026 19:15 | 20 | 68.87 |
| 09/28/2026 19:15 | 100 | 68.84 |
| 09/28/2026 19:15 | 100 | 68.84 |
| 09/28/2026 19:15 | 100 | 68.84 |
| 09/28/2026 19:15 | 100 | 68.84 |
| 09/28/2026 19:15 | 1 | 68.87 |
| 09/28/2026 19:15 | 100 | 68.88 |
| 09/28/2026 19:15 | 100 | 68.88 |
| 09/28/2026 19:15 | 11 | 68.90 |
| 09/28/2026 19:15 | 91 | 68.89 |
| 09/28/2026 19:15 | 9 | 68.90 |
| 09/28/2026 19:15 | 75 | 68.89 |
| 09/28/2026 19:15 | 75 | 68.88 |
| 09/28/2026 19:15 | 25 | 68.875 |
| 09/28/2026 19:15 | 75 | 68.875 |
| 09/28/2026 19:15 | 30 | 68.86 |
| 09/28/2026 19:15 | 100 | 68.85 |
| 09/28/2026 19:15 | 11 | 68.84 |
| 09/28/2026 19:15 | 200 | 68.84 |
| 09/28/2026 19:15 | 200 | 68.835 |
| 09/28/2026 19:15 | 20 | 68.83 |
| 09/28/2026 19:15 | 100 | 68.825 |
| 09/28/2026 19:15 | 200 | 68.805 |
| 09/28/2026 19:15 | 6 | 68.87 |
| 09/28/2026 19:15 | 100 | 68.90 |
| 09/28/2026 19:14 | 100 | 68.90 |
| 09/28/2026 19:14 | 12 | 68.94 |
| 09/28/2026 19:14 | 100 | 68.94 |
| 09/28/2026 19:14 | 14 | 68.93 |
| 09/28/2026 19:14 | 9 | 68.93 |
| 09/28/2026 19:14 | 34 | 68.93 |
| 09/28/2026 19:14 | 55 | 68.93 |
| 09/28/2026 19:14 | 100 | 68.93 |
| 09/28/2026 19:14 | 100 | 68.93 |
| 09/28/2026 19:14 | 100 | 68.95 |
| 09/28/2026 19:14 | 100 | 68.96 |
| 09/28/2026 19:14 | 100 | 68.96 |
| 09/28/2026 19:14 | 300 | 68.96 |
| 09/28/2026 19:14 | 100 | 68.96 |
| 09/28/2026 19:14 | 25 | 68.96 |
| 09/28/2026 19:14 | 100 | 69.02 |
| 09/28/2026 19:14 | 100 | 69.03 |
| 09/28/2026 19:14 | 13 | 69.03 |
| 09/28/2026 19:14 | 1 | 69.03 |
| 09/28/2026 19:14 | 23 | 69.01 |
| 09/28/2026 19:14 | 100 | 68.99 |
| 09/28/2026 19:14 | 100 | 68.96 |
| 09/28/2026 19:14 | 100 | 68.95 |
| 09/28/2026 19:14 | 6 | 68.95 |
| 09/28/2026 19:14 | 100 | 68.965 |
| 09/28/2026 19:14 | 100 | 68.98 |
| 09/28/2026 19:14 | 100 | 68.98 |
| 09/28/2026 19:14 | 6 | 69.00 |
| 09/28/2026 19:13 | 6 | 69.02 |
| 09/28/2026 19:13 | 6 | 69.02 |
| 09/28/2026 19:13 | 6 | 69.03 |
| 09/28/2026 19:13 | 300 | 69.05 |
| 09/28/2026 19:13 | 100 | 69.06 |
| 09/28/2026 19:13 | 100 | 69.06 |
| 09/28/2026 19:13 | 25 | 69.08 |
| 09/28/2026 19:13 | 75 | 69.08 |
| 09/28/2026 19:13 | 70 | 69.13 |
| 09/28/2026 19:13 | 25 | 69.125 |
| 09/28/2026 19:13 | 1 | 69.13 |
| 09/28/2026 19:13 | 15 | 69.13 |
| 09/28/2026 19:13 | 15 | 69.13 |
| 09/28/2026 19:13 | 13 | 69.13 |
| 09/28/2026 19:13 | 100 | 69.13 |
| 09/28/2026 19:13 | 15 | 69.12 |
| 09/28/2026 19:13 | 9 | 69.12 |
| 09/28/2026 19:13 | 25 | 69.12 |
| 09/28/2026 19:13 | 50 | 69.11 |
| 09/28/2026 19:13 | 15 | 69.11 |
| 09/28/2026 19:13 | 13 | 69.115 |
| 09/28/2026 19:13 | 15 | 69.11 |
| 09/28/2026 19:13 | 13 | 69.11 |
| 09/28/2026 19:13 | 100 | 69.11 |
| 09/28/2026 19:13 | 10 | 69.05 |
| 09/28/2026 19:13 | 25 | 69.11 |
| 09/28/2026 19:13 | 48 | 69.18 |
| 09/28/2026 19:13 | 40 | 69.18 |
| 09/28/2026 19:13 | 12 | 69.14 |
| 09/28/2026 19:13 | 1 | 69.11 |
| 09/28/2026 19:12 | 200 | 69.08 |
| 09/28/2026 19:12 | 300 | 69.08 |
| 09/28/2026 19:12 | 100 | 69.07 |
| 09/28/2026 19:12 | 100 | 69.07 |
| 09/28/2026 19:12 | 100 | 69.07 |
| 09/28/2026 19:12 | 100 | 69.07 |
| 09/28/2026 19:12 | 6 | 69.11 |
| 09/28/2026 19:12 | 18 | 69.10 |
| 09/28/2026 19:12 | 100 | 69.08 |
| 09/28/2026 19:12 | 23 | 69.06 |
| 09/28/2026 19:12 | 6 | 69.06 |
| 09/28/2026 19:12 | 11 | 69.06 |
| 09/28/2026 19:12 | 28 | 69.06 |
| 09/28/2026 19:12 | 28 | 69.06 |
| 09/28/2026 19:12 | 100 | 69.02 |
| 09/28/2026 19:12 | 100 | 69.02 |
| 09/28/2026 19:12 | 100 | 69.02 |
| 09/28/2026 19:12 | 13 | 69.02 |
| 09/28/2026 19:12 | 23 | 69.03 |
| 09/28/2026 19:12 | 13 | 69.03 |
| 09/28/2026 19:12 | 13 | 69.03 |
| 09/28/2026 19:12 | 22 | 69.03 |
| 09/28/2026 19:12 | 29 | 69.03 |
| 09/28/2026 19:12 | 9 | 69.03 |
| 09/28/2026 19:12 | 100 | 69.02 |
| 09/28/2026 19:12 | 75 | 68.995 |
| 09/28/2026 19:12 | 1 | 68.93 |
| 09/28/2026 19:12 | 1 | 68.91 |
| 09/28/2026 19:12 | 100 | 68.91 |
| 09/28/2026 19:12 | 100 | 68.91 |
| 09/28/2026 19:12 | 22 | 68.90 |
| 09/28/2026 19:12 | 4 | 68.89 |
| 09/28/2026 19:12 | 200 | 68.88 |
| 09/28/2026 19:12 | 100 | 68.88 |
| 09/28/2026 19:12 | 6 | 68.90 |
| 09/28/2026 19:12 | 100 | 68.91 |
| 09/28/2026 19:12 | 200 | 68.93 |
| 09/28/2026 19:12 | 1 | 68.93 |
| 09/28/2026 19:12 | 300 | 68.96 |
| 09/28/2026 19:12 | 200 | 69.03 |
| 09/28/2026 19:12 | 200 | 69.03 |
| 09/28/2026 19:12 | 26 | 69.02 |
| 09/28/2026 19:12 | 75 | 69.05 |
| 09/28/2026 19:11 | 75 | 69.045 |
| 09/28/2026 19:11 | 100 | 69.03 |
| 09/28/2026 19:11 | 100 | 69.03 |
| 09/28/2026 19:11 | 25 | 69.14 |
| 09/28/2026 19:11 | 25 | 69.13 |
| 09/28/2026 19:11 | 60 | 69.14 |
| 09/28/2026 19:11 | 10 | 69.12 |
| 09/28/2026 19:11 | 100 | 69.13 |
| 09/28/2026 19:11 | 25 | 69.13 |
| 09/28/2026 19:11 | 25 | 69.16 |
| 09/28/2026 19:11 | 100 | 69.16 |
| 09/28/2026 19:11 | 100 | 69.18 |
| 09/28/2026 19:11 | 100 | 69.20 |
| 09/28/2026 19:11 | 100 | 69.20 |
| 09/28/2026 19:11 | 100 | 69.24 |
| 09/28/2026 19:11 | 75 | 69.26 |
| 09/28/2026 19:11 | 25 | 69.26 |
| 09/28/2026 19:11 | 25 | 69.26 |
| 09/28/2026 19:11 | 11 | 69.26 |
| 09/28/2026 19:11 | 81 | 69.26 |
| 09/28/2026 19:11 | 8 | 69.26 |
| 09/28/2026 19:11 | 11 | 69.25 |
| 09/28/2026 19:11 | 100 | 69.255 |
| 09/28/2026 19:11 | 100 | 69.26 |
| 09/28/2026 19:11 | 200 | 69.26 |
| 09/28/2026 19:11 | 100 | 69.26 |
| 09/28/2026 19:11 | 20 | 69.255 |
| 09/28/2026 19:11 | 600 | 69.24 |
| 09/28/2026 19:11 | 200 | 69.24 |
| 09/28/2026 19:11 | 25 | 69.24 |
| 09/28/2026 19:11 | 100 | 69.24 |
| 09/28/2026 19:11 | 100 | 69.27 |
| 09/28/2026 19:11 | 100 | 69.24 |
| 09/28/2026 19:11 | 25 | 69.20 |
| 09/28/2026 19:11 | 30 | 69.20 |
| 09/28/2026 19:11 | 12 | 69.21 |
| 09/28/2026 19:11 | 1 | 69.21 |
| 09/28/2026 19:11 | 12 | 69.21 |
| 09/28/2026 19:11 | 33 | 69.225 |
| 09/28/2026 19:11 | 25 | 69.22 |
| 09/28/2026 19:11 | 24 | 69.25 |
| 09/28/2026 19:11 | 18 | 69.26 |
| 09/28/2026 19:11 | 200 | 69.27 |
| 09/28/2026 19:11 | 100 | 69.27 |
| 09/28/2026 19:11 | 100 | 69.28 |
| 09/28/2026 19:11 | 100 | 69.29 |
| 09/28/2026 19:11 | 200 | 69.31 |
| 09/28/2026 19:11 | 100 | 69.31 |
| 09/28/2026 19:11 | 25 | 69.31 |
| 09/28/2026 19:11 | 17 | 69.31 |
| 09/28/2026 19:11 | 100 | 69.31 |
| 09/28/2026 19:11 | 19 | 69.31 |
| 09/28/2026 19:11 | 48 | 69.31 |
| 09/28/2026 19:11 | 81 | 69.31 |
| 09/28/2026 19:11 | 12 | 69.31 |
| 09/28/2026 19:11 | 20 | 69.31 |
| 09/28/2026 19:11 | 100 | 69.30 |
| 09/28/2026 19:11 | 14 | 69.30 |
| 09/28/2026 19:11 | 100 | 69.30 |
| 09/28/2026 19:11 | 62 | 69.32 |
| 09/28/2026 19:11 | 47 | 69.32 |
| 09/28/2026 19:11 | 25 | 69.32 |
| 09/28/2026 19:11 | 25 | 69.32 |
| 09/28/2026 19:11 | 14 | 69.34 |
| 09/28/2026 19:11 | 25 | 69.34 |
| 09/28/2026 19:11 | 14 | 69.37 |
| 09/28/2026 19:11 | 57 | 69.37 |
| 09/28/2026 19:11 | 43 | 69.37 |
| 09/28/2026 19:11 | 100 | 69.38 |
| 09/28/2026 19:11 | 346 | 69.38 |
| 09/28/2026 19:11 | 25 | 69.38 |
| 09/28/2026 19:11 | 35 | 69.38 |
| 09/28/2026 19:11 | 25 | 69.39 |
| 09/28/2026 19:11 | 1 | 69.40 |
| 09/28/2026 19:10 | 100 | 69.39 |
| 09/28/2026 19:10 | 2 | 69.39 |
| 09/28/2026 19:10 | 2 | 69.39 |
| 09/28/2026 19:10 | 30 | 69.38 |
| 09/28/2026 19:09 | 41 | 69.36 |
| 09/28/2026 19:09 | 1 | 69.36 |
| 09/28/2026 19:09 | 10 | 69.37 |
| 09/28/2026 19:09 | 62 | 69.37 |
| 09/28/2026 19:09 | 14 | 69.36 |
| 09/28/2026 19:09 | 100 | 69.37 |
| 09/28/2026 19:09 | 1 | 69.37 |
| 09/28/2026 19:09 | 11 | 69.37 |
| 09/28/2026 19:08 | 1 | 69.38 |
| 09/28/2026 19:08 | 1 | 69.38 |
| 09/28/2026 19:07 | 1 | 69.37 |
| 09/28/2026 19:07 | 9 | 69.37 |
| 09/28/2026 19:06 | 1 | 69.36 |
| 09/28/2026 19:06 | 25 | 69.35 |
| 09/28/2026 19:06 | 6 | 69.34 |
| 09/28/2026 19:06 | 1 | 69.33 |
| 09/28/2026 19:06 | 100 | 69.33 |
| 09/28/2026 19:06 | 1 | 69.32 |
| 09/28/2026 19:05 | 100 | 69.325 |
| 09/28/2026 19:05 | 1 | 69.32 |
| 09/28/2026 19:04 | 9 | 69.32 |
| 09/28/2026 19:04 | 36 | 69.32 |
| 09/28/2026 19:04 | 55 | 69.32 |
| 09/28/2026 19:04 | 100 | 69.315 |
| 09/28/2026 19:04 | 1 | 69.305 |
| 09/28/2026 19:03 | 1 | 69.32 |
| 09/28/2026 19:03 | 25 | 69.32 |
| 09/28/2026 19:03 | 1 | 69.32 |
| 09/28/2026 19:03 | 1 | 69.31 |
| 09/28/2026 19:03 | 100 | 69.31 |
| 09/28/2026 19:03 | 1 | 69.31 |
| 09/28/2026 19:03 | 100 | 69.315 |
| 09/28/2026 19:03 | 100 | 69.315 |
| 09/28/2026 19:03 | 46 | 69.32 |
| 09/28/2026 19:03 | 100 | 69.31 |
| 09/28/2026 19:03 | 100 | 69.30 |
| 09/28/2026 19:02 | 100 | 69.30 |
| 09/28/2026 19:02 | 1 | 69.30 |
| 09/28/2026 19:02 | 1 | 69.32 |
| 09/28/2026 19:01 | 100 | 69.33 |
| 09/28/2026 19:01 | 100 | 69.33 |
| 09/28/2026 19:00 | 11 | 69.34 |
| 09/28/2026 19:00 | 100 | 69.35 |
| 09/28/2026 19:00 | 100 | 69.35 |
| 09/28/2026 19:00 | 63 | 69.36 |
| 09/28/2026 19:00 | 1 | 69.37 |
| 09/28/2026 18:59 | 1 | 69.38 |
| 09/28/2026 18:59 | 100 | 69.38 |
| 09/28/2026 18:59 | 8 | 69.36 |
| 09/28/2026 18:59 | 1 | 69.36 |
| 09/28/2026 18:58 | 100 | 69.35 |
| 09/28/2026 18:58 | 1 | 69.35 |
| 09/28/2026 18:57 | 4 | 69.35 |
| 09/28/2026 18:57 | 100 | 69.35 |
| 09/28/2026 18:57 | 1 | 69.35 |
| 09/28/2026 18:57 | 21 | 69.32 |
| 09/28/2026 18:57 | 100 | 69.32 |
| 09/28/2026 18:57 | 100 | 69.32 |
| 09/28/2026 18:57 | 100 | 69.32 |
| 09/28/2026 18:57 | 79 | 69.32 |
| 09/28/2026 18:57 | 100 | 69.32 |
| 09/28/2026 18:57 | 100 | 69.32 |
| 09/28/2026 18:57 | 100 | 69.31 |
| 09/28/2026 18:57 | 100 | 69.32 |
| 09/28/2026 18:57 | 34 | 69.32 |
| 09/28/2026 18:57 | 11 | 69.32 |
| 09/28/2026 18:57 | 200 | 69.34 |
| 09/28/2026 18:57 | 1 | 69.34 |
| 09/28/2026 18:57 | 1 | 69.34 |
| 09/28/2026 18:56 | 8 | 69.34 |
| 09/28/2026 18:56 | 1 | 69.33 |
| 09/28/2026 18:56 | 103 | 69.33 |
| 09/28/2026 18:55 | 1 | 69.35 |
| 09/28/2026 18:55 | 20 | 69.35 |
| 09/28/2026 18:54 | 1 | 69.33 |
| 09/28/2026 18:54 | 60 | 69.35 |
| 09/28/2026 18:54 | 1 | 69.35 |
| 09/28/2026 18:53 | 20 | 69.36 |
| 09/28/2026 18:53 | 100 | 69.35 |
| 09/28/2026 18:53 | 100 | 69.35 |
| 09/28/2026 18:53 | 200 | 69.35 |
| 09/28/2026 18:53 | 3 | 69.35 |
| 09/28/2026 18:53 | 200 | 69.351 |
| 09/28/2026 18:52 | 35 | 69.38 |
| 09/28/2026 18:51 | 100 | 69.38 |
| 09/28/2026 18:51 | 2 | 69.36 |
| 09/28/2026 18:51 | 81 | 69.36 |
| 09/28/2026 18:50 | 7 | 69.40 |
| 09/28/2026 18:50 | 5 | 69.40 |
| 09/28/2026 18:50 | 3 | 69.37 |
| 09/28/2026 18:50 | 75 | 69.38 |
| 09/28/2026 18:50 | 25 | 69.38 |
| 09/28/2026 18:50 | 100 | 69.38 |
| 09/28/2026 18:49 | 26 | 69.44 |
| 09/28/2026 18:49 | 3 | 69.43 |
| 09/28/2026 18:49 | 20 | 69.43 |
| 09/28/2026 18:49 | 25 | 69.42 |
| 09/28/2026 18:49 | 1 | 69.42 |
| 09/28/2026 18:49 | 100 | 69.42 |
| 09/28/2026 18:48 | 1 | 69.40 |
| 09/28/2026 18:48 | 9 | 69.405 |
| 09/28/2026 18:48 | 2 | 69.41 |
| 09/28/2026 18:48 | 3 | 69.41 |
| 09/28/2026 18:48 | 6 | 69.41 |
| 09/28/2026 18:47 | 100 | 69.42 |
| 09/28/2026 18:47 | 100 | 69.43 |
| 09/28/2026 18:47 | 100 | 69.43 |
| 09/28/2026 18:47 | 100 | 69.43 |
| 09/28/2026 18:47 | 100 | 69.41 |
| 09/28/2026 18:47 | 100 | 69.40 |
| 09/28/2026 18:47 | 100 | 69.40 |
| 09/28/2026 18:46 | 41 | 69.39 |
| 09/28/2026 18:46 | 59 | 69.39 |
| 09/28/2026 18:46 | 41 | 69.39 |
| 09/28/2026 18:46 | 100 | 69.34 |
| 09/28/2026 18:46 | 100 | 69.36 |
| 09/28/2026 18:45 | 29 | 69.37 |
| 09/28/2026 18:45 | 7 | 69.35 |
| 09/28/2026 18:45 | 100 | 69.34 |
| 09/28/2026 18:45 | 100 | 69.34 |
| 09/28/2026 18:45 | 20 | 69.33 |
| 09/28/2026 18:45 | 100 | 69.32 |
| 09/28/2026 18:45 | 75 | 69.32 |
| 09/28/2026 18:45 | 100 | 69.32 |
| 09/28/2026 18:45 | 25 | 69.32 |
| 09/28/2026 18:45 | 75 | 69.32 |
| 09/28/2026 18:45 | 25 | 69.32 |
| 09/28/2026 18:45 | 75 | 69.32 |
| 09/28/2026 18:45 | 100 | 69.32 |
| 09/28/2026 18:45 | 100 | 69.32 |
| 09/28/2026 18:45 | 25 | 69.32 |
| 09/28/2026 18:45 | 25 | 69.32 |
| 09/28/2026 18:45 | 75 | 69.32 |
| 09/28/2026 18:45 | 100 | 69.30 |
| 09/28/2026 18:45 | 75 | 69.31 |
| 09/28/2026 18:45 | 25 | 69.31 |
| 09/28/2026 18:45 | 100 | 69.31 |
| 09/28/2026 18:45 | 100 | 69.30 |
| 09/28/2026 18:45 | 100 | 69.30 |
| 09/28/2026 18:45 | 8 | 69.29 |
| 09/28/2026 18:45 | 25 | 69.29 |
| 09/28/2026 18:45 | 25 | 69.30 |
| 09/28/2026 18:45 | 25 | 69.30 |
| 09/28/2026 18:45 | 25 | 69.30 |
| 09/28/2026 18:45 | 3 | 69.30 |
| 09/28/2026 18:45 | 100 | 69.30 |
| 09/28/2026 18:45 | 25 | 69.32 |
| 09/28/2026 18:45 | 6 | 69.32 |
| 09/28/2026 18:45 | 19 | 69.36 |
| 09/28/2026 18:45 | 100 | 69.36 |
| 09/28/2026 18:45 | 100 | 69.36 |
| 09/28/2026 18:45 | 12 | 69.36 |
| 09/28/2026 18:45 | 88 | 69.36 |
| 09/28/2026 18:45 | 32 | 69.34 |
| 09/28/2026 18:44 | 1 | 69.33 |
| 09/28/2026 18:44 | 20 | 69.30 |
| 09/28/2026 18:44 | 100 | 69.30 |
| 09/28/2026 18:44 | 100 | 69.30 |
| 09/28/2026 18:44 | 20 | 69.30 |
| 09/28/2026 18:44 | 1 | 69.30 |
| 09/28/2026 18:44 | 87 | 69.30 |
| 09/28/2026 18:44 | 60 | 69.30 |
| 09/28/2026 18:44 | 53 | 69.30 |
| 09/28/2026 18:44 | 100 | 69.30 |
| 09/28/2026 18:44 | 300 | 69.30 |
| 09/28/2026 18:43 | 50 | 69.29 |
| 09/28/2026 18:43 | 3 | 69.28 |
| 09/28/2026 18:43 | 1 | 69.28 |
| 09/28/2026 18:43 | 100 | 69.28 |
| 09/28/2026 18:43 | 1 | 69.28 |
| 09/28/2026 18:43 | 1 | 69.26 |
| 09/28/2026 18:43 | 1 | 69.26 |
| 09/28/2026 18:42 | 20 | 69.26 |
| 09/28/2026 18:42 | 60 | 69.26 |
| 09/28/2026 18:42 | 17 | 69.25 |
| 09/28/2026 18:41 | 1 | 69.21 |
| 09/28/2026 18:41 | 100 | 69.22 |
| 09/28/2026 18:41 | 1 | 69.19 |
| 09/28/2026 18:41 | 28 | 69.18 |
| 09/28/2026 18:41 | 60 | 69.21 |
| 09/28/2026 18:40 | 25 | 69.195 |
| 09/28/2026 18:40 | 75 | 69.195 |
| 09/28/2026 18:40 | 100 | 69.195 |
| 09/28/2026 18:40 | 1 | 69.17 |
| 09/28/2026 18:40 | 329 | 69.17 |
| 09/28/2026 18:40 | 100 | 69.18 |
| 09/28/2026 18:40 | 18 | 69.18 |
| 09/28/2026 18:40 | 300 | 69.19 |
| 09/28/2026 18:40 | 300 | 69.20 |
| 09/28/2026 18:40 | 200 | 69.20 |
| 09/28/2026 18:40 | 100 | 69.20 |
| 09/28/2026 18:40 | 100 | 69.20 |
| 09/28/2026 18:40 | 100 | 69.205 |
| 09/28/2026 18:40 | 100 | 69.21 |
| 09/28/2026 18:40 | 500 | 69.21 |
| 09/28/2026 18:40 | 200 | 69.20 |
| 09/28/2026 18:39 | 5 | 69.21 |
| 09/28/2026 18:39 | 100 | 69.21 |
| 09/28/2026 18:39 | 100 | 69.195 |
| 09/28/2026 18:38 | 100 | 69.17 |
| 09/28/2026 18:38 | 100 | 69.17 |
| 09/28/2026 18:38 | 100 | 69.17 |
| 09/28/2026 18:38 | 100 | 69.17 |
| 09/28/2026 18:38 | 1 | 69.16 |
| 09/28/2026 18:38 | 100 | 69.16 |
| 09/28/2026 18:37 | 200 | 69.17 |
| 09/28/2026 18:37 | 1 | 69.17 |
| 09/28/2026 18:37 | 100 | 69.16 |
| 09/28/2026 18:37 | 7 | 69.13 |
| 09/28/2026 18:36 | 100 | 69.10 |
| 09/28/2026 18:36 | 5 | 69.09 |
| 09/28/2026 18:36 | 1 | 69.08 |
| 09/28/2026 18:36 | 269 | 69.08 |
| 09/28/2026 18:36 | 400 | 69.08 |
| 09/28/2026 18:36 | 200 | 69.08 |
| 09/28/2026 18:36 | 100 | 69.08 |
| 09/28/2026 18:36 | 100 | 69.08 |
| 09/28/2026 18:36 | 20 | 69.09 |
| 09/28/2026 18:36 | 100 | 69.06 |
| 09/28/2026 18:35 | 10 | 69.05 |
| 09/28/2026 18:35 | 6 | 69.05 |
| 09/28/2026 18:35 | 100 | 69.04 |
| 09/28/2026 18:35 | 1 | 69.04 |
| 09/28/2026 18:35 | 3 | 69.05 |
| 09/28/2026 18:35 | 6 | 69.04 |
| 09/28/2026 18:35 | 200 | 69.05 |
| 09/28/2026 18:35 | 1000 | 69.06 |
| 09/28/2026 18:35 | 100 | 69.05 |
| 09/28/2026 18:35 | 100 | 69.05 |
| 09/28/2026 18:34 | 100 | 69.05 |
| 09/28/2026 18:34 | 1 | 69.05 |
| 09/28/2026 18:34 | 100 | 69.06 |
| 09/28/2026 18:34 | 5 | 69.06 |
| 09/28/2026 18:34 | 100 | 69.05 |
| 09/28/2026 18:34 | 100 | 69.05 |
| 09/28/2026 18:34 | 100 | 69.05 |
| 09/28/2026 18:34 | 100 | 69.04 |
| 09/28/2026 18:34 | 100 | 69.03 |
| 09/28/2026 18:34 | 374 | 69.01 |
| 09/28/2026 18:34 | 26 | 69.01 |
| 09/28/2026 18:34 | 25 | 68.97 |
| 09/28/2026 18:34 | 69 | 68.97 |
| 09/28/2026 18:34 | 25 | 68.97 |
| 09/28/2026 18:34 | 1 | 68.98 |
| 09/28/2026 18:33 | 100 | 68.94 |
| 09/28/2026 18:33 | 100 | 68.94 |
| 09/28/2026 18:33 | 100 | 68.94 |
| 09/28/2026 18:33 | 6 | 68.92 |
| 09/28/2026 18:33 | 37 | 68.92 |
| 09/28/2026 18:33 | 100 | 68.99 |
| 09/28/2026 18:33 | 6 | 69.02 |
| 09/28/2026 18:33 | 500 | 69.03 |
| 09/28/2026 18:32 | 1 | 69.08 |
| 09/28/2026 18:32 | 60 | 69.09 |
| 09/28/2026 18:32 | 35 | 69.09 |
| 09/28/2026 18:32 | 25 | 69.09 |
| 09/28/2026 18:32 | 60 | 69.07 |
| 09/28/2026 18:32 | 100 | 69.09 |
| 09/28/2026 18:32 | 500 | 69.09 |
| 09/28/2026 18:32 | 100 | 69.10 |
| 09/28/2026 18:32 | 100 | 69.10 |
| 09/28/2026 18:32 | 100 | 69.10 |
| 09/28/2026 18:32 | 9 | 69.10 |
| 09/28/2026 18:32 | 100 | 69.08 |
| 09/28/2026 18:32 | 100 | 69.08 |
| 09/28/2026 18:32 | 100 | 69.08 |
| 09/28/2026 18:32 | 100 | 69.06 |
| 09/28/2026 18:32 | 100 | 69.07 |
| 09/28/2026 18:32 | 100 | 69.07 |
| 09/28/2026 18:32 | 21 | 69.06 |
| 09/28/2026 18:32 | 100 | 69.06 |
| 09/28/2026 18:32 | 29 | 69.06 |
| 09/28/2026 18:32 | 40 | 69.06 |
| 09/28/2026 18:32 | 25 | 69.04 |
| 09/28/2026 18:32 | 25 | 69.06 |
| 09/28/2026 18:32 | 100 | 69.05 |
| 09/28/2026 18:32 | 25 | 69.06 |
| 09/28/2026 18:32 | 20 | 69.05 |
| 09/28/2026 18:32 | 5 | 69.05 |
| 09/28/2026 18:32 | 20 | 69.04 |
| 09/28/2026 18:32 | 25 | 69.04 |
| 09/28/2026 18:32 | 20 | 69.00 |
| 09/28/2026 18:32 | 100 | 68.995 |
| 09/28/2026 18:32 | 100 | 68.995 |
| 09/28/2026 18:32 | 100 | 69.00 |
| 09/28/2026 18:32 | 100 | 68.98 |
| 09/28/2026 18:32 | 9 | 68.95 |
| 09/28/2026 18:32 | 25 | 68.95 |
| 09/28/2026 18:32 | 100 | 68.96 |
| 09/28/2026 18:32 | 500 | 68.96 |
| 09/28/2026 18:32 | 100 | 68.94 |
| 09/28/2026 18:32 | 1 | 68.94 |
| 09/28/2026 18:31 | 20 | 68.94 |
| 09/28/2026 18:31 | 24 | 68.93 |
| 09/28/2026 18:31 | 100 | 68.94 |
| 09/28/2026 18:31 | 100 | 68.97 |
| 09/28/2026 18:31 | 100 | 68.97 |
| 09/28/2026 18:31 | 100 | 68.98 |
| 09/28/2026 18:31 | 100 | 68.97 |
| 09/28/2026 18:31 | 25 | 68.95 |
| 09/28/2026 18:31 | 200 | 68.93 |
| 09/28/2026 18:31 | 100 | 68.92 |
| 09/28/2026 18:31 | 100 | 68.92 |
| 09/28/2026 18:31 | 100 | 68.92 |
| 09/28/2026 18:31 | 500 | 68.92 |
| 09/28/2026 18:30 | 25 | 68.88 |
| 09/28/2026 18:30 | 75 | 68.88 |
| 09/28/2026 18:30 | 100 | 68.87 |
| 09/28/2026 18:30 | 100 | 68.84 |
| 09/28/2026 18:30 | 4 | 68.84 |
| 09/28/2026 18:30 | 100 | 68.90 |
| 09/28/2026 18:30 | 25 | 68.90 |
| 09/28/2026 18:30 | 75 | 68.90 |
| 09/28/2026 18:30 | 25 | 68.88 |
| 09/28/2026 18:30 | 5 | 68.89 |
| 09/28/2026 18:30 | 100 | 68.88 |
| 09/28/2026 18:30 | 100 | 68.88 |
| 09/28/2026 18:30 | 300 | 68.89 |
| 09/28/2026 18:30 | 100 | 68.89 |
| 09/28/2026 18:30 | 6 | 68.89 |
| 09/28/2026 18:30 | 49 | 68.89 |
| 09/28/2026 18:30 | 18 | 68.89 |
| 09/28/2026 18:30 | 7 | 68.89 |
| 09/28/2026 18:30 | 93 | 68.89 |
| 09/28/2026 18:30 | 7 | 68.88 |
| 09/28/2026 18:30 | 1 | 68.87 |
| 09/28/2026 18:30 | 200 | 68.855 |
| 09/28/2026 18:30 | 100 | 68.85 |
| 09/28/2026 18:30 | 100 | 68.85 |
| 09/28/2026 18:30 | 100 | 68.85 |
| 09/28/2026 18:30 | 100 | 68.83 |
| 09/28/2026 18:30 | 500 | 68.85 |
| 09/28/2026 18:30 | 1 | 68.86 |
| 09/28/2026 18:29 | 25 | 68.87 |
| 09/28/2026 18:29 | 25 | 68.87 |
| 09/28/2026 18:29 | 26 | 68.83 |
| 09/28/2026 18:29 | 26 | 68.83 |
| 09/28/2026 18:29 | 26 | 68.84 |
| 09/28/2026 18:29 | 25 | 68.93 |
| 09/28/2026 18:29 | 100 | 68.93 |
| 09/28/2026 18:29 | 100 | 68.91 |
| 09/28/2026 18:29 | 200 | 68.91 |
| 09/28/2026 18:29 | 100 | 68.94 |
| 09/28/2026 18:28 | 100 | 68.97 |
| 09/28/2026 18:28 | 100 | 68.97 |
| 09/28/2026 18:28 | 100 | 68.955 |
| 09/28/2026 18:28 | 100 | 68.955 |
| 09/28/2026 18:28 | 100 | 68.97 |
| 09/28/2026 18:28 | 20 | 68.98 |
| 09/28/2026 18:28 | 200 | 68.94 |
| 09/28/2026 18:28 | 200 | 68.94 |
| 09/28/2026 18:28 | 1 | 68.95 |
| 09/28/2026 18:28 | 100 | 68.91 |
| 09/28/2026 18:27 | 200 | 68.79 |
| 09/28/2026 18:27 | 7 | 68.81 |
| 09/28/2026 18:27 | 25 | 68.79 |
| 09/28/2026 18:27 | 100 | 68.78 |
| 09/28/2026 18:27 | 100 | 68.78 |
| 09/28/2026 18:27 | 100 | 68.78 |
| 09/28/2026 18:27 | 100 | 68.78 |
| 09/28/2026 18:27 | 100 | 68.78 |
| 09/28/2026 18:27 | 100 | 68.75 |
| 09/28/2026 18:27 | 9 | 68.72 |
| 09/28/2026 18:27 | 9 | 68.72 |
| 09/28/2026 18:27 | 400 | 68.72 |
| 09/28/2026 18:27 | 3 | 68.75 |
| 09/28/2026 18:27 | 1 | 68.76 |
| 09/28/2026 18:27 | 1 | 68.76 |
| 09/28/2026 18:27 | 1 | 68.76 |
| 09/28/2026 18:27 | 25 | 68.73 |
| 09/28/2026 18:27 | 100 | 68.73 |
| 09/28/2026 18:27 | 75 | 68.69 |
| 09/28/2026 18:27 | 25 | 68.69 |
| 09/28/2026 18:27 | 6 | 68.72 |
| 09/28/2026 18:27 | 200 | 68.78 |
| 09/28/2026 18:27 | 200 | 68.78 |
| 09/28/2026 18:27 | 25 | 68.78 |
| 09/28/2026 18:27 | 25 | 68.79 |
| 09/28/2026 18:27 | 100 | 68.80 |
| 09/28/2026 18:27 | 100 | 68.81 |
| 09/28/2026 18:27 | 100 | 68.80 |
| 09/28/2026 18:27 | 100 | 68.80 |
| 09/28/2026 18:27 | 100 | 68.80 |
| 09/28/2026 18:27 | 100 | 68.82 |
| 09/28/2026 18:27 | 100 | 68.82 |
| 09/28/2026 18:26 | 600 | 68.90 |
| 09/28/2026 18:26 | 25 | 68.91 |
| 09/28/2026 18:26 | 100 | 68.91 |
| 09/28/2026 18:26 | 300 | 68.91 |
| 09/28/2026 18:26 | 100 | 68.91 |
| 09/28/2026 18:26 | 100 | 68.91 |
| 09/28/2026 18:26 | 25 | 68.90 |
| 09/28/2026 18:26 | 100 | 68.90 |
| 09/28/2026 18:26 | 100 | 68.97 |
| 09/28/2026 18:26 | 25 | 68.97 |
| 09/28/2026 18:26 | 163 | 68.98 |
| 09/28/2026 18:26 | 25 | 68.98 |
| 09/28/2026 18:26 | 100 | 68.98 |
| 09/28/2026 18:26 | 500 | 68.97 |
| 09/28/2026 18:26 | 100 | 68.96 |
| 09/28/2026 18:26 | 25 | 68.96 |
| 09/28/2026 18:26 | 100 | 68.95 |
| 09/28/2026 18:26 | 200 | 68.95 |
| 09/28/2026 18:26 | 200 | 68.95 |
| 09/28/2026 18:26 | 200 | 68.94 |
| 09/28/2026 18:26 | 10 | 68.94 |
| 09/28/2026 18:26 | 100 | 68.96 |
| 09/28/2026 18:26 | 100 | 68.96 |
| 09/28/2026 18:26 | 25 | 68.96 |
| 09/28/2026 18:26 | 100 | 68.95 |
| 09/28/2026 18:26 | 58 | 68.94 |
| 09/28/2026 18:26 | 36 | 68.96 |
| 09/28/2026 18:26 | 100 | 68.93 |
| 09/28/2026 18:26 | 25 | 68.93 |
| 09/28/2026 18:26 | 25 | 68.94 |
| 09/28/2026 18:26 | 100 | 68.94 |
| 09/28/2026 18:26 | 25 | 68.94 |
| 09/28/2026 18:26 | 8 | 68.98 |
| 09/28/2026 18:26 | 100 | 68.98 |
| 09/28/2026 18:26 | 100 | 68.98 |
| 09/28/2026 18:26 | 100 | 68.98 |
| 09/28/2026 18:26 | 92 | 68.98 |
| 09/28/2026 18:26 | 100 | 68.98 |
| 09/28/2026 18:26 | 100 | 68.98 |
| 09/28/2026 18:26 | 100 | 68.98 |
| 09/28/2026 18:26 | 25 | 68.94 |
| 09/28/2026 18:26 | 25 | 68.94 |
| 09/28/2026 18:26 | 25 | 68.94 |
| 09/28/2026 18:26 | 25 | 68.94 |
| 09/28/2026 18:26 | 25 | 68.94 |
| 09/28/2026 18:26 | 25 | 68.94 |
| 09/28/2026 18:26 | 25 | 68.95 |
| 09/28/2026 18:26 | 75 | 68.95 |
| 09/28/2026 18:26 | 25 | 68.95 |
| 09/28/2026 18:26 | 25 | 68.95 |
| 09/28/2026 18:26 | 25 | 68.98 |
| 09/28/2026 18:26 | 140 | 68.95 |
| 09/28/2026 18:26 | 100 | 68.98 |
| 09/28/2026 18:26 | 25 | 68.98 |
| 09/28/2026 18:26 | 100 | 68.98 |
| 09/28/2026 18:26 | 100 | 68.99 |
| 09/28/2026 18:26 | 100 | 68.99 |
| 09/28/2026 18:26 | 100 | 69.01 |
| 09/28/2026 18:26 | 25 | 69.02 |
| 09/28/2026 18:26 | 20 | 68.99 |
| 09/28/2026 18:26 | 5 | 68.99 |
| 09/28/2026 18:26 | 100 | 68.99 |
| 09/28/2026 18:26 | 20 | 69.00 |
| 09/28/2026 18:26 | 100 | 69.00 |
| 09/28/2026 18:26 | 100 | 69.00 |
| 09/28/2026 18:26 | 200 | 69.00 |
| 09/28/2026 18:26 | 200 | 69.02 |
| 09/28/2026 18:26 | 100 | 69.035 |
| 09/28/2026 18:26 | 25 | 69.035 |
| 09/28/2026 18:26 | 75 | 69.035 |
| 09/28/2026 18:26 | 13 | 69.04 |
| 09/28/2026 18:25 | 200 | 69.03 |
| 09/28/2026 18:25 | 200 | 69.03 |
| 09/28/2026 18:25 | 100 | 69.07 |
| 09/28/2026 18:25 | 100 | 69.075 |
| 09/28/2026 18:25 | 25 | 69.07 |
| 09/28/2026 18:25 | 100 | 69.10 |
| 09/28/2026 18:25 | 100 | 69.10 |
| 09/28/2026 18:25 | 20 | 69.07 |
| 09/28/2026 18:25 | 100 | 69.075 |
| 09/28/2026 18:25 | 100 | 69.07 |
| 09/28/2026 18:25 | 100 | 69.07 |
| 09/28/2026 18:25 | 20 | 69.06 |
| 09/28/2026 18:25 | 100 | 69.06 |
| 09/28/2026 18:25 | 100 | 69.045 |
| 09/28/2026 18:25 | 200 | 69.045 |
| 09/28/2026 18:25 | 100 | 69.03 |
| 09/28/2026 18:25 | 100 | 69.01 |
| 09/28/2026 18:25 | 75 | 69.00 |
| 09/28/2026 18:25 | 1 | 69.01 |
| 09/28/2026 18:25 | 15 | 69.02 |
| 09/28/2026 18:25 | 6 | 69.02 |
| 09/28/2026 18:24 | 100 | 69.015 |
| 09/28/2026 18:24 | 100 | 69.05 |
| 09/28/2026 18:24 | 68 | 69.05 |
| 09/28/2026 18:24 | 32 | 69.05 |
| 09/28/2026 18:24 | 29 | 69.05 |
| 09/28/2026 18:24 | 71 | 69.05 |
| 09/28/2026 18:24 | 25 | 69.06 |
| 09/28/2026 18:24 | 27 | 69.03 |
| 09/28/2026 18:24 | 16 | 69.04 |
| 09/28/2026 18:24 | 25 | 69.045 |
| 09/28/2026 18:24 | 75 | 69.045 |
| 09/28/2026 18:24 | 6 | 69.05 |
| 09/28/2026 18:24 | 75 | 69.09 |
| 09/28/2026 18:24 | 75 | 69.09 |
| 09/28/2026 18:24 | 100 | 69.12 |
| 09/28/2026 18:24 | 40 | 69.10 |
| 09/28/2026 18:24 | 1 | 69.09 |
| 09/28/2026 18:24 | 17 | 69.075 |
| 09/28/2026 18:24 | 1 | 69.07 |
| 09/28/2026 18:24 | 1 | 69.04 |
| 09/28/2026 18:23 | 75 | 69.05 |
| 09/28/2026 18:23 | 75 | 69.05 |
| 09/28/2026 18:23 | 75 | 69.05 |
| 09/28/2026 18:23 | 75 | 69.05 |
| 09/28/2026 18:23 | 75 | 69.05 |
| 09/28/2026 18:23 | 25 | 69.07 |
| 09/28/2026 18:23 | 400 | 69.07 |
| 09/28/2026 18:23 | 35 | 69.09 |
| 09/28/2026 18:23 | 24 | 69.11 |
| 09/28/2026 18:23 | 1 | 69.14 |
| 09/28/2026 18:22 | 10 | 69.13 |
| 09/28/2026 18:22 | 100 | 69.13 |
| 09/28/2026 18:22 | 75 | 69.075 |
| 09/28/2026 18:22 | 200 | 69.09 |
| 09/28/2026 18:22 | 1 | 69.10 |
| 09/28/2026 18:22 | 100 | 69.13 |
| 09/28/2026 18:22 | 75 | 69.135 |
| 09/28/2026 18:22 | 5 | 69.13 |
| 09/28/2026 18:22 | 162 | 69.15 |
| 09/28/2026 18:21 | 100 | 69.035 |
| 09/28/2026 18:21 | 8 | 69.02 |
| 09/28/2026 18:21 | 28 | 69.02 |
| 09/28/2026 18:21 | 28 | 69.02 |
| 09/28/2026 18:21 | 28 | 69.00 |
| 09/28/2026 18:21 | 75 | 68.975 |
| 09/28/2026 18:21 | 1 | 68.98 |
| 09/28/2026 18:21 | 100 | 68.99 |
| 09/28/2026 18:21 | 25 | 68.99 |
| 09/28/2026 18:21 | 75 | 68.99 |
| 09/28/2026 18:21 | 100 | 69.01 |
| 09/28/2026 18:21 | 6 | 68.99 |
| 09/28/2026 18:21 | 100 | 68.98 |
| 09/28/2026 18:21 | 32 | 68.97 |
| 09/28/2026 18:21 | 7 | 68.97 |
| 09/28/2026 18:21 | 200 | 68.97 |
| 09/28/2026 18:21 | 300 | 68.97 |
| 09/28/2026 18:21 | 100 | 68.97 |
| 09/28/2026 18:21 | 200 | 68.97 |
| 09/28/2026 18:21 | 7 | 68.93 |
| 09/28/2026 18:21 | 100 | 68.905 |
| 09/28/2026 18:21 | 100 | 68.88 |
| 09/28/2026 18:20 | 500 | 68.94 |
| 09/28/2026 18:20 | 25 | 68.94 |
| 09/28/2026 18:20 | 500 | 68.94 |
| 09/28/2026 18:20 | 100 | 68.93 |
| 09/28/2026 18:20 | 75 | 68.985 |
| 09/28/2026 18:20 | 100 | 68.985 |
| 09/28/2026 18:20 | 100 | 68.985 |
| 09/28/2026 18:20 | 75 | 68.99 |
| 09/28/2026 18:20 | 75 | 68.99 |
| 09/28/2026 18:20 | 75 | 69.005 |
| 09/28/2026 18:20 | 25 | 69.02 |
| 09/28/2026 18:20 | 100 | 69.05 |
| 09/28/2026 18:20 | 2 | 69.00 |
| 09/28/2026 18:20 | 25 | 69.04 |
| 09/28/2026 18:20 | 30 | 69.03 |
| 09/28/2026 18:20 | 65 | 69.08 |
| 09/28/2026 18:20 | 200 | 69.07 |
| 09/28/2026 18:20 | 25 | 69.07 |
| 09/28/2026 18:20 | 200 | 69.095 |
| 09/28/2026 18:20 | 25 | 69.115 |
| 09/28/2026 18:20 | 75 | 69.115 |
| 09/28/2026 18:20 | 100 | 69.13 |
| 09/28/2026 18:20 | 100 | 69.13 |
| 09/28/2026 18:20 | 25 | 69.155 |
| 09/28/2026 18:20 | 75 | 69.155 |
| 09/28/2026 18:20 | 75 | 69.15 |
| 09/28/2026 18:19 | 20 | 69.18 |
| 09/28/2026 18:19 | 26 | 69.18 |
| 09/28/2026 18:19 | 1 | 69.15 |
| 09/28/2026 18:19 | 100 | 69.17 |
| 09/28/2026 18:19 | 100 | 69.16 |
| 09/28/2026 18:19 | 10 | 69.12 |
| 09/28/2026 18:18 | 100 | 69.10 |
| 09/28/2026 18:18 | 100 | 69.10 |
| 09/28/2026 18:18 | 106 | 69.09 |
| 09/28/2026 18:18 | 96 | 69.09 |
| 09/28/2026 18:18 | 100 | 69.09 |
| 09/28/2026 18:18 | 2 | 69.08 |
| 09/28/2026 18:18 | 98 | 69.08 |
| 09/28/2026 18:18 | 25 | 69.07 |
| 09/28/2026 18:18 | 200 | 69.07 |
| 09/28/2026 18:18 | 4 | 69.05 |
| 09/28/2026 18:18 | 1 | 69.03 |
| 09/28/2026 18:18 | 100 | 69.015 |
| 09/28/2026 18:18 | 7 | 69.005 |
| 09/28/2026 18:18 | 100 | 69.01 |
| 09/28/2026 18:18 | 200 | 69.015 |
| 09/28/2026 18:18 | 100 | 69.02 |
| 09/28/2026 18:18 | 200 | 69.02 |
| 09/28/2026 18:18 | 25 | 69.02 |
| 09/28/2026 18:18 | 200 | 68.99 |
| 09/28/2026 18:18 | 25 | 69.03 |
| 09/28/2026 18:18 | 25 | 69.03 |
| 09/28/2026 18:18 | 29 | 69.03 |
| 09/28/2026 18:18 | 200 | 69.03 |
| 09/28/2026 18:17 | 100 | 68.97 |
| 09/28/2026 18:17 | 100 | 68.93 |
| 09/28/2026 18:17 | 25 | 68.93 |
| 09/28/2026 18:17 | 111 | 68.94 |
| 09/28/2026 18:17 | 25 | 68.94 |
| 09/28/2026 18:17 | 25 | 68.94 |
| 09/28/2026 18:17 | 25 | 68.94 |
| 09/28/2026 18:17 | 25 | 68.94 |
| 09/28/2026 18:17 | 100 | 68.93 |
| 09/28/2026 18:17 | 100 | 68.93 |
| 09/28/2026 18:17 | 400 | 68.92 |
| 09/28/2026 18:17 | 25 | 68.93 |
| 09/28/2026 18:17 | 25 | 68.92 |
| 09/28/2026 18:17 | 25 | 68.90 |
| 09/28/2026 18:17 | 100 | 68.90 |
| 09/28/2026 18:17 | 6 | 68.89 |
| 09/28/2026 18:17 | 12 | 68.90 |
| 09/28/2026 18:17 | 100 | 68.90 |
| 09/28/2026 18:17 | 6 | 68.93 |
| 09/28/2026 18:17 | 300 | 68.95 |
| 09/28/2026 18:17 | 24 | 68.95 |
| 09/28/2026 18:17 | 45 | 68.95 |
| 09/28/2026 18:17 | 67 | 68.95 |
| 09/28/2026 18:17 | 6 | 68.94 |
| 09/28/2026 18:17 | 100 | 68.93 |
| 09/28/2026 18:17 | 75 | 68.93 |
| 09/28/2026 18:17 | 24 | 68.91 |
| 09/28/2026 18:17 | 100 | 68.93 |
| 09/28/2026 18:17 | 100 | 68.92 |
| 09/28/2026 18:17 | 700 | 68.87 |
| 09/28/2026 18:17 | 200 | 68.87 |
| 09/28/2026 18:17 | 100 | 68.87 |
| 09/28/2026 18:17 | 100 | 68.83 |
| 09/28/2026 18:17 | 100 | 68.83 |
| 09/28/2026 18:17 | 100 | 68.88 |
| 09/28/2026 18:17 | 7 | 68.87 |
| 09/28/2026 18:17 | 25 | 68.86 |
| 09/28/2026 18:17 | 78 | 68.87 |
| 09/28/2026 18:17 | 100 | 68.88 |
| 09/28/2026 18:17 | 100 | 68.87 |
| 09/28/2026 18:17 | 6 | 68.92 |
| 09/28/2026 18:17 | 25 | 68.955 |
| 09/28/2026 18:16 | 1 | 68.95 |
| 09/28/2026 18:16 | 100 | 68.93 |
| 09/28/2026 18:16 | 300 | 68.93 |
| 09/28/2026 18:16 | 25 | 68.955 |
| 09/28/2026 18:16 | 75 | 68.955 |
| 09/28/2026 18:16 | 100 | 68.965 |
| 09/28/2026 18:16 | 100 | 68.965 |
| 09/28/2026 18:16 | 100 | 68.96 |
| 09/28/2026 18:16 | 100 | 69.02 |
| 09/28/2026 18:16 | 100 | 69.035 |
| 09/28/2026 18:16 | 25 | 69.04 |
| 09/28/2026 18:16 | 35 | 69.04 |
| 09/28/2026 18:16 | 100 | 69.05 |
| 09/28/2026 18:16 | 100 | 69.07 |
| 09/28/2026 18:16 | 25 | 69.07 |
| 09/28/2026 18:16 | 100 | 69.07 |
| 09/28/2026 18:16 | 100 | 69.05 |
| 09/28/2026 18:16 | 100 | 69.145 |
| 09/28/2026 18:16 | 100 | 69.14 |
| 09/28/2026 18:16 | 20 | 69.19 |
| 09/28/2026 18:16 | 94 | 69.19 |
| 09/28/2026 18:16 | 6 | 69.19 |
| 09/28/2026 18:16 | 1 | 69.19 |
| 09/28/2026 18:16 | 100 | 69.185 |
| 09/28/2026 18:16 | 100 | 69.17 |
| 09/28/2026 18:16 | 6 | 69.15 |
| 09/28/2026 18:16 | 87 | 69.15 |
| 09/28/2026 18:16 | 100 | 69.15 |
| 09/28/2026 18:16 | 6 | 69.15 |
| 09/28/2026 18:16 | 25 | 69.15 |
| 09/28/2026 18:16 | 100 | 69.16 |
| 09/28/2026 18:16 | 100 | 69.17 |
| 09/28/2026 18:16 | 3 | 69.18 |
| 09/28/2026 18:16 | 100 | 69.19 |
| 09/28/2026 18:16 | 100 | 69.19 |
| 09/28/2026 18:16 | 100 | 69.19 |
| 09/28/2026 18:16 | 100 | 69.21 |
| 09/28/2026 18:16 | 100 | 69.21 |
| 09/28/2026 18:16 | 100 | 69.21 |
| 09/28/2026 18:15 | 100 | 69.23 |
| 09/28/2026 18:15 | 100 | 69.23 |
| 09/28/2026 18:15 | 100 | 69.23 |
| 09/28/2026 18:15 | 100 | 69.225 |
| 09/28/2026 18:15 | 100 | 69.225 |
| 09/28/2026 18:14 | 100 | 69.225 |
| 09/28/2026 18:14 | 20 | 69.25 |
| 09/28/2026 18:14 | 1 | 69.25 |
| 09/28/2026 18:14 | 8 | 69.24 |
| 09/28/2026 18:13 | 100 | 69.26 |
| 09/28/2026 18:13 | 25 | 69.26 |
| 09/28/2026 18:13 | 65 | 69.27 |
| 09/28/2026 18:13 | 100 | 69.29 |
| 09/28/2026 18:13 | 1 | 69.29 |
| 09/28/2026 18:13 | 20 | 69.29 |
| 09/28/2026 18:13 | 100 | 69.28 |
| 09/28/2026 18:12 | 5 | 69.27 |
| 09/28/2026 18:12 | 1 | 69.27 |
| 09/28/2026 18:12 | 100 | 69.275 |
| 09/28/2026 18:12 | 14 | 69.27 |
| 09/28/2026 18:12 | 100 | 69.285 |
| 09/28/2026 18:12 | 100 | 69.29 |
| 09/28/2026 18:11 | 1 | 69.32 |
| 09/28/2026 18:11 | 100 | 69.30 |
| 09/28/2026 18:11 | 10 | 69.30 |
| 09/28/2026 18:10 | 6 | 69.27 |
| 09/28/2026 18:10 | 100 | 69.24 |
| 09/28/2026 18:10 | 100 | 69.24 |
| 09/28/2026 18:10 | 100 | 69.23 |
| 09/28/2026 18:09 | 1 | 69.22 |
| 09/28/2026 18:09 | 21 | 69.23 |
| 09/28/2026 18:09 | 100 | 69.22 |
| 09/28/2026 18:08 | 100 | 69.19 |
| 09/28/2026 18:08 | 200 | 69.19 |
| 09/28/2026 18:08 | 1 | 69.18 |
| 09/28/2026 18:08 | 20 | 69.23 |
| 09/28/2026 18:08 | 1 | 69.22 |
| 09/28/2026 18:07 | 300 | 69.23 |
| 09/28/2026 18:07 | 100 | 69.23 |
| 09/28/2026 18:07 | 100 | 69.24 |
| 09/28/2026 18:06 | 200 | 69.25 |
| 09/28/2026 18:06 | 100 | 69.27 |
| 09/28/2026 18:06 | 18 | 69.27 |
| 09/28/2026 18:06 | 1 | 69.31 |
| 09/28/2026 18:06 | 1 | 69.33 |
| 09/28/2026 18:05 | 25 | 69.335 |
| 09/28/2026 18:05 | 75 | 69.335 |
| 09/28/2026 18:05 | 19 | 69.31 |
| 09/28/2026 18:05 | 1 | 69.31 |
| 09/28/2026 18:05 | 13 | 69.33 |
| 09/28/2026 18:05 | 1 | 69.33 |
| 09/28/2026 18:05 | 100 | 69.31 |
| 09/28/2026 18:04 | 1 | 69.30 |
| 09/28/2026 18:04 | 100 | 69.30 |
| 09/28/2026 18:04 | 100 | 69.285 |
| 09/28/2026 18:04 | 1 | 69.28 |
| 09/28/2026 18:04 | 16 | 69.28 |
| 09/28/2026 18:04 | 13 | 69.29 |
| 09/28/2026 18:04 | 7 | 69.29 |
| 09/28/2026 18:04 | 1 | 69.29 |
| 09/28/2026 18:04 | 15 | 69.31 |
| 09/28/2026 18:04 | 75 | 69.31 |
| 09/28/2026 18:04 | 75 | 69.31 |
| 09/28/2026 18:04 | 100 | 69.31 |
| 09/28/2026 18:04 | 35 | 69.31 |
| 09/28/2026 18:04 | 65 | 69.31 |
| 09/28/2026 18:04 | 100 | 69.31 |
| 09/28/2026 18:04 | 100 | 69.31 |
| 09/28/2026 18:04 | 100 | 69.31 |
| 09/28/2026 18:04 | 100 | 69.31 |
| 09/28/2026 18:04 | 1 | 69.31 |
| 09/28/2026 18:04 | 15 | 69.31 |
| 09/28/2026 18:04 | 6 | 69.31 |
| 09/28/2026 18:04 | 20 | 69.32 |
| 09/28/2026 18:04 | 45 | 69.33 |
| 09/28/2026 18:04 | 100 | 69.33 |
| 09/28/2026 18:04 | 100 | 69.33 |
| 09/28/2026 18:04 | 100 | 69.33 |
| 09/28/2026 18:04 | 55 | 69.33 |
| 09/28/2026 18:04 | 1 | 69.33 |
| 09/28/2026 18:03 | 400 | 69.34 |
| 09/28/2026 18:03 | 1 | 69.34 |
| 09/28/2026 18:03 | 100 | 69.33 |
| 09/28/2026 18:03 | 100 | 69.33 |
| 09/28/2026 18:03 | 200 | 69.33 |
| 09/28/2026 18:03 | 1 | 69.34 |
| 09/28/2026 18:03 | 100 | 69.34 |
| 09/28/2026 18:03 | 300 | 69.34 |
| 09/28/2026 18:03 | 1 | 69.34 |
| 09/28/2026 18:03 | 5 | 69.34 |
| 09/28/2026 18:03 | 91 | 69.34 |
| 09/28/2026 18:03 | 9 | 69.34 |
| 09/28/2026 18:02 | 80 | 69.35 |
| 09/28/2026 18:02 | 50 | 69.38 |
| 09/28/2026 18:02 | 1 | 69.40 |
| 09/28/2026 18:01 | 6 | 69.40 |
| 09/28/2026 18:01 | 500 | 69.41 |
| 09/28/2026 18:01 | 100 | 69.41 |
| 09/28/2026 18:01 | 25 | 69.40 |
| 09/28/2026 18:01 | 200 | 69.40 |
| 09/28/2026 18:01 | 100 | 69.40 |
| 09/28/2026 18:01 | 100 | 69.40 |
| 09/28/2026 18:01 | 1 | 69.40 |
| 09/28/2026 18:01 | 300 | 69.40 |
| 09/28/2026 18:01 | 50 | 69.40 |
| 09/28/2026 18:01 | 10 | 69.39 |
| 09/28/2026 18:00 | 100 | 69.39 |
| 09/28/2026 18:00 | 1 | 69.38 |
| 09/28/2026 18:00 | 100 | 69.38 |
| 09/28/2026 18:00 | 50 | 69.39 |
| 09/28/2026 18:00 | 100 | 69.38 |
| 09/28/2026 18:00 | 400 | 69.38 |
| 09/28/2026 18:00 | 100 | 69.36 |
| 09/28/2026 18:00 | 100 | 69.38 |
| 09/28/2026 18:00 | 100 | 69.37 |
| 09/28/2026 18:00 | 100 | 69.37 |
| 09/28/2026 18:00 | 100 | 69.36 |
| 09/28/2026 18:00 | 12 | 69.35 |
| 09/28/2026 18:00 | 100 | 69.35 |
| 09/28/2026 18:00 | 24 | 69.35 |
| 09/28/2026 18:00 | 2 | 69.36 |
| 09/28/2026 18:00 | 25 | 69.36 |
| 09/28/2026 18:00 | 15 | 69.38 |
| 09/28/2026 18:00 | 25 | 69.38 |
| 09/28/2026 18:00 | 25 | 69.38 |
| 09/28/2026 18:00 | 49 | 69.40 |
| 09/28/2026 18:00 | 7 | 69.39 |
| 09/28/2026 17:59 | 1 | 69.37 |
| 09/28/2026 17:59 | 12 | 69.38 |
| 09/28/2026 17:58 | 100 | 69.42 |
| 09/28/2026 17:58 | 3 | 69.42 |
| 09/28/2026 17:58 | 60 | 69.43 |
| 09/28/2026 17:58 | 1 | 69.44 |
| 09/28/2026 17:58 | 100 | 69.46 |
| 09/28/2026 17:58 | 100 | 69.445 |
| 09/28/2026 17:58 | 100 | 69.44 |
| 09/28/2026 17:58 | 400 | 69.43 |
| 09/28/2026 17:58 | 1 | 69.41 |
| 09/28/2026 17:58 | 400 | 69.41 |
| 09/28/2026 17:57 | 100 | 69.40 |
| 09/28/2026 17:57 | 1 | 69.40 |
| 09/28/2026 17:57 | 200 | 69.41 |
| 09/28/2026 17:57 | 1 | 69.41 |
| 09/28/2026 17:57 | 300 | 69.41 |
| 09/28/2026 17:57 | 100 | 69.405 |
| 09/28/2026 17:56 | 9 | 69.37 |
| 09/28/2026 17:56 | 25 | 69.37 |
| 09/28/2026 17:56 | 25 | 69.36 |
| 09/28/2026 17:56 | 306 | 69.35 |
| 09/28/2026 17:56 | 197 | 69.35 |
| 09/28/2026 17:56 | 100 | 69.34 |
| 09/28/2026 17:56 | 100 | 69.34 |
| 09/28/2026 17:56 | 600 | 69.34 |
| 09/28/2026 17:56 | 191 | 69.34 |
| 09/28/2026 17:56 | 100 | 69.335 |
| 09/28/2026 17:56 | 1 | 69.33 |
| 09/28/2026 17:55 | 61 | 69.35 |
| 09/28/2026 17:55 | 138 | 69.35 |
| 09/28/2026 17:55 | 1 | 69.35 |
| 09/28/2026 17:55 | 400 | 69.35 |
| 09/28/2026 17:55 | 1 | 69.35 |
| 09/28/2026 17:55 | 400 | 69.35 |
| 09/28/2026 17:55 | 3 | 69.35 |
| 09/28/2026 17:54 | 51 | 69.39 |
| 09/28/2026 17:54 | 100 | 69.37 |
| 09/28/2026 17:54 | 200 | 69.37 |
| 09/28/2026 17:54 | 500 | 69.37 |
| 09/28/2026 17:54 | 20 | 69.36 |
| 09/28/2026 17:54 | 1 | 69.36 |
| 09/28/2026 17:53 | 100 | 69.38 |
| 09/28/2026 17:53 | 3 | 69.401 |
| 09/28/2026 17:53 | 100 | 69.40 |
| 09/28/2026 17:53 | 20 | 69.41 |
| 09/28/2026 17:53 | 6 | 69.41 |
| 09/28/2026 17:53 | 40 | 69.42 |
| 09/28/2026 17:53 | 2 | 69.44 |
| 09/28/2026 17:52 | 149 | 69.44 |
| 09/28/2026 17:52 | 151 | 69.44 |
| 09/28/2026 17:52 | 100 | 69.44 |
| 09/28/2026 17:52 | 300 | 69.44 |
| 09/28/2026 17:51 | 1 | 69.44 |
| 09/28/2026 17:51 | 100 | 69.42 |
| 09/28/2026 17:51 | 1 | 69.40 |
| 09/28/2026 17:51 | 1 | 69.40 |
| 09/28/2026 17:50 | 50 | 69.41 |
| 09/28/2026 17:50 | 10 | 69.41 |
| 09/28/2026 17:50 | 6 | 69.41 |
| 09/28/2026 17:50 | 100 | 69.40 |
| 09/28/2026 17:50 | 100 | 69.405 |
| 09/28/2026 17:50 | 3 | 69.42 |
| 09/28/2026 17:49 | 6 | 69.43 |
| 09/28/2026 17:49 | 100 | 69.42 |
| 09/28/2026 17:49 | 100 | 69.42 |
| 09/28/2026 17:49 | 100 | 69.42 |
| 09/28/2026 17:49 | 100 | 69.42 |
| 09/28/2026 17:49 | 1 | 69.42 |
| 09/28/2026 17:49 | 3 | 69.42 |
| 09/28/2026 17:49 | 100 | 69.44 |
| 09/28/2026 17:48 | 1 | 69.44 |
| 09/28/2026 17:48 | 100 | 69.445 |
| 09/28/2026 17:48 | 33 | 69.44 |
| 09/28/2026 17:48 | 100 | 69.45 |
| 09/28/2026 17:48 | 100 | 69.47 |
| 09/28/2026 17:48 | 1 | 69.46 |
| 09/28/2026 17:47 | 6 | 69.44 |
| 09/28/2026 17:47 | 100 | 69.445 |
| 09/28/2026 17:47 | 31 | 69.45 |
| 09/28/2026 17:47 | 100 | 69.46 |
| 09/28/2026 17:47 | 1 | 69.46 |
| 09/28/2026 17:47 | 1 | 69.44 |
| 09/28/2026 17:47 | 100 | 69.44 |
| 09/28/2026 17:47 | 1 | 69.44 |
| 09/28/2026 17:47 | 1 | 69.44 |
| 09/28/2026 17:47 | 100 | 69.44 |
| 09/28/2026 17:46 | 9 | 69.42 |
| 09/28/2026 17:46 | 2 | 69.44 |
| 09/28/2026 17:46 | 25 | 69.45 |
| 09/28/2026 17:46 | 100 | 69.45 |
| 09/28/2026 17:46 | 100 | 69.45 |
| 09/28/2026 17:46 | 6 | 69.45 |
| 09/28/2026 17:46 | 7 | 69.45 |
| 09/28/2026 17:46 | 25 | 69.45 |
| 09/28/2026 17:46 | 6 | 69.45 |
| 09/28/2026 17:46 | 7 | 69.45 |
| 09/28/2026 17:46 | 14 | 69.45 |
| 09/28/2026 17:46 | 6 | 69.45 |
| 09/28/2026 17:46 | 25 | 69.46 |
| 09/28/2026 17:46 | 2 | 69.455 |
| 09/28/2026 17:46 | 6 | 69.455 |
| 09/28/2026 17:46 | 1 | 69.46 |
| 09/28/2026 17:46 | 30 | 69.46 |
| 09/28/2026 17:46 | 70 | 69.46 |
| 09/28/2026 17:46 | 300 | 69.465 |
| 09/28/2026 17:46 | 100 | 69.47 |
| 09/28/2026 17:46 | 23 | 69.47 |
| 09/28/2026 17:46 | 100 | 69.47 |
| 09/28/2026 17:46 | 74 | 69.48 |
| 09/28/2026 17:46 | 26 | 69.48 |
| 09/28/2026 17:46 | 100 | 69.48 |
| 09/28/2026 17:46 | 100 | 69.48 |
| 09/28/2026 17:46 | 1 | 69.50 |
| 09/28/2026 17:46 | 99 | 69.51 |
| 09/28/2026 17:46 | 1 | 69.51 |
| 09/28/2026 17:46 | 9 | 69.51 |
| 09/28/2026 17:46 | 1 | 69.49 |
| 09/28/2026 17:46 | 100 | 69.485 |
| 09/28/2026 17:46 | 1 | 69.48 |
| 09/28/2026 17:44 | 1 | 69.51 |
| 09/28/2026 17:44 | 38 | 69.51 |
| 09/28/2026 17:44 | 197 | 69.50 |
| 09/28/2026 17:44 | 11 | 69.50 |
| 09/28/2026 17:44 | 1 | 69.49 |
| 09/28/2026 17:43 | 100 | 69.485 |
| 09/28/2026 17:43 | 6 | 69.48 |
| 09/28/2026 17:43 | 6 | 69.48 |
| 09/28/2026 17:43 | 1 | 69.51 |
| 09/28/2026 17:43 | 1 | 69.52 |
| 09/28/2026 17:42 | 20 | 69.51 |
| 09/28/2026 17:42 | 100 | 69.50 |
| 09/28/2026 17:42 | 19 | 69.50 |
| 09/28/2026 17:42 | 3 | 69.50 |
| 09/28/2026 17:42 | 3 | 69.50 |
| 09/28/2026 17:41 | 100 | 69.50 |
| 09/28/2026 17:41 | 1 | 69.51 |
| 09/28/2026 17:41 | 10 | 69.511 |
| 09/28/2026 17:41 | 20 | 69.50 |
| 09/28/2026 17:41 | 1 | 69.50 |
| 09/28/2026 17:41 | 100 | 69.475 |
| 09/28/2026 17:41 | 100 | 69.47 |
| 09/28/2026 17:41 | 100 | 69.46 |
| 09/28/2026 17:41 | 1 | 69.44 |
| 09/28/2026 17:40 | 1 | 69.44 |
| 09/28/2026 17:40 | 100 | 69.42 |
| 09/28/2026 17:40 | 100 | 69.42 |
| 09/28/2026 17:40 | 100 | 69.43 |
| 09/28/2026 17:40 | 1 | 69.42 |
| 09/28/2026 17:40 | 100 | 69.42 |
| 09/28/2026 17:40 | 12 | 69.41 |
| 09/28/2026 17:40 | 45 | 69.41 |
| 09/28/2026 17:40 | 30 | 69.41 |
| 09/28/2026 17:40 | 100 | 69.42 |
| 09/28/2026 17:40 | 25 | 69.42 |
| 09/28/2026 17:40 | 100 | 69.425 |
| 09/28/2026 17:40 | 100 | 69.43 |
| 09/28/2026 17:40 | 100 | 69.43 |
| 09/28/2026 17:40 | 25 | 69.43 |
| 09/28/2026 17:40 | 100 | 69.43 |
| 09/28/2026 17:40 | 12 | 69.45 |
| 09/28/2026 17:40 | 10 | 69.46 |
| 09/28/2026 17:40 | 25 | 69.47 |
| 09/28/2026 17:40 | 25 | 69.46 |
| 09/28/2026 17:40 | 25 | 69.45 |
| 09/28/2026 17:40 | 200 | 69.44 |
| 09/28/2026 17:39 | 100 | 69.45 |
| 09/28/2026 17:39 | 1 | 69.46 |
| 09/28/2026 17:38 | 1 | 69.46 |
| 09/28/2026 17:38 | 1 | 69.47 |
| 09/28/2026 17:38 | 90 | 69.48 |
| 09/28/2026 17:38 | 10 | 69.48 |
| 09/28/2026 17:38 | 100 | 69.47 |
| 09/28/2026 17:38 | 1 | 69.47 |
| 09/28/2026 17:38 | 1 | 69.47 |
| 09/28/2026 17:38 | 300 | 69.47 |
| 09/28/2026 17:37 | 18 | 69.45 |
| 09/28/2026 17:37 | 1 | 69.46 |
| 09/28/2026 17:36 | 100 | 69.465 |
| 09/28/2026 17:36 | 1 | 69.48 |
| 09/28/2026 17:36 | 1 | 69.48 |
| 09/28/2026 17:36 | 1 | 69.47 |
| 09/28/2026 17:36 | 3 | 69.47 |
| 09/28/2026 17:35 | 100 | 69.44 |
| 09/28/2026 17:35 | 1 | 69.44 |
| 09/28/2026 17:35 | 100 | 69.44 |
| 09/28/2026 17:35 | 100 | 69.44 |
| 09/28/2026 17:34 | 1 | 69.45 |
| 09/28/2026 17:34 | 98 | 69.46 |
| 09/28/2026 17:34 | 2 | 69.46 |
| 09/28/2026 17:34 | 23 | 69.47 |
| 09/28/2026 17:33 | 1 | 69.47 |
| 09/28/2026 17:33 | 1 | 69.48 |
| 09/28/2026 17:33 | 3 | 69.48 |
| 09/28/2026 17:33 | 100 | 69.46 |
| 09/28/2026 17:33 | 1 | 69.47 |
| 09/28/2026 17:32 | 100 | 69.47 |
| 09/28/2026 17:32 | 100 | 69.47 |
| 09/28/2026 17:32 | 1 | 69.48 |
| 09/28/2026 17:32 | 1 | 69.49 |
| 09/28/2026 17:31 | 46 | 69.49 |
| 09/28/2026 17:31 | 1 | 69.47 |
| 09/28/2026 17:31 | 70 | 69.46 |
| 09/28/2026 17:30 | 1 | 69.45 |
| 09/28/2026 17:30 | 100 | 69.465 |
| 09/28/2026 17:30 | 20 | 69.46 |
| 09/28/2026 17:30 | 6 | 69.45 |
| 09/28/2026 17:30 | 36 | 69.46 |
| 09/28/2026 17:30 | 1 | 69.45 |
| 09/28/2026 17:30 | 100 | 69.44 |
| 09/28/2026 17:30 | 200 | 69.42 |
| 09/28/2026 17:30 | 1 | 69.43 |
| 09/28/2026 17:30 | 100 | 69.45 |
| 09/28/2026 17:29 | 9 | 69.41 |
| 09/28/2026 17:29 | 2 | 69.40 |
| 09/28/2026 17:29 | 4 | 69.415 |
| 09/28/2026 17:28 | 20 | 69.44 |
| 09/28/2026 17:28 | 1 | 69.43 |
| 09/28/2026 17:28 | 100 | 69.43 |
| 09/28/2026 17:28 | 100 | 69.43 |
| 09/28/2026 17:28 | 4 | 69.40 |
| 09/28/2026 17:28 | 15 | 69.40 |
| 09/28/2026 17:28 | 1 | 69.44 |
| 09/28/2026 17:28 | 100 | 69.44 |
| 09/28/2026 17:27 | 100 | 69.43 |
| 09/28/2026 17:27 | 18 | 69.43 |
| 09/28/2026 17:27 | 1 | 69.42 |
| 09/28/2026 17:27 | 10 | 69.41 |
| 09/28/2026 17:27 | 5 | 69.41 |
| 09/28/2026 17:27 | 399 | 69.43 |
| 09/28/2026 17:27 | 300 | 69.435 |
| 09/28/2026 17:27 | 300 | 69.44 |
| 09/28/2026 17:27 | 1 | 69.45 |
| 09/28/2026 17:27 | 26 | 69.45 |
| 09/28/2026 17:27 | 44 | 69.45 |
| 09/28/2026 17:26 | 21 | 69.44 |
| 09/28/2026 17:26 | 36 | 69.44 |
| 09/28/2026 17:26 | 1 | 69.46 |
| 09/28/2026 17:26 | 100 | 69.46 |
| 09/28/2026 17:26 | 1 | 69.46 |
| 09/28/2026 17:26 | 200 | 69.47 |
| 09/28/2026 17:26 | 2 | 69.46 |
| 09/28/2026 17:26 | 1 | 69.48 |
| 09/28/2026 17:26 | 3 | 69.49 |
| 09/28/2026 17:25 | 6 | 69.51 |
| 09/28/2026 17:25 | 51 | 69.51 |
| 09/28/2026 17:25 | 7 | 69.56 |
| 09/28/2026 17:25 | 6 | 69.55 |
| 09/28/2026 17:25 | 25 | 69.55 |
| 09/28/2026 17:25 | 25 | 69.56 |
| 09/28/2026 17:25 | 25 | 69.57 |
| 09/28/2026 17:25 | 100 | 69.57 |
| 09/28/2026 17:25 | 20 | 69.59 |
| 09/28/2026 17:25 | 2 | 69.60 |
| 09/28/2026 17:24 | 28 | 69.60 |
| 09/28/2026 17:24 | 25 | 69.60 |
| 09/28/2026 17:24 | 1 | 69.58 |
| 09/28/2026 17:23 | 100 | 69.55 |
| 09/28/2026 17:23 | 100 | 69.55 |
| 09/28/2026 17:23 | 70 | 69.55 |
| 09/28/2026 17:23 | 1 | 69.55 |
| 09/28/2026 17:22 | 25 | 69.55 |
| 09/28/2026 17:22 | 25 | 69.55 |
| 09/28/2026 17:22 | 25 | 69.55 |
| 09/28/2026 17:22 | 1 | 69.57 |
| 09/28/2026 17:21 | 10 | 69.63 |
| 09/28/2026 17:21 | 100 | 69.62 |
| 09/28/2026 17:21 | 1 | 69.61 |
| 09/28/2026 17:21 | 6 | 69.60 |
| 09/28/2026 17:21 | 100 | 69.60 |
| 09/28/2026 17:20 | 24 | 69.61 |
| 09/28/2026 17:20 | 100 | 69.61 |
| 09/28/2026 17:20 | 8 | 69.62 |
| 09/28/2026 17:20 | 8 | 69.62 |
| 09/28/2026 17:20 | 8 | 69.62 |
| 09/28/2026 17:20 | 6 | 69.62 |
| 09/28/2026 17:20 | 2 | 69.62 |
| 09/28/2026 17:20 | 192 | 69.61 |
| 09/28/2026 17:20 | 1 | 69.61 |
| 09/28/2026 17:20 | 10 | 69.61 |
| 09/28/2026 17:20 | 1 | 69.61 |
| 09/28/2026 17:20 | 100 | 69.61 |
| 09/28/2026 17:20 | 100 | 69.61 |
| 09/28/2026 17:20 | 21 | 69.61 |
| 09/28/2026 17:20 | 28 | 69.60 |
| 09/28/2026 17:20 | 11 | 69.59 |
| 09/28/2026 17:19 | 60 | 69.62 |
| 09/28/2026 17:19 | 1 | 69.64 |
| 09/28/2026 17:19 | 1 | 69.64 |
| 09/28/2026 17:19 | 100 | 69.63 |
| 09/28/2026 17:19 | 100 | 69.63 |
| 09/28/2026 17:19 | 1 | 69.62 |
| 09/28/2026 17:19 | 100 | 69.62 |
| 09/28/2026 17:18 | 1 | 69.62 |
| 09/28/2026 17:18 | 100 | 69.62 |
| 09/28/2026 17:17 | 141 | 69.57 |
| 09/28/2026 17:17 | 100 | 69.57 |
| 09/28/2026 17:17 | 86 | 69.58 |
| 09/28/2026 17:17 | 100 | 69.58 |
| 09/28/2026 17:17 | 100 | 69.595 |
| 09/28/2026 17:17 | 4 | 69.59 |
| 09/28/2026 17:17 | 300 | 69.585 |
| 09/28/2026 17:17 | 100 | 69.58 |
| 09/28/2026 17:17 | 400 | 69.58 |
| 09/28/2026 17:17 | 2 | 69.57 |
| 09/28/2026 17:17 | 100 | 69.56 |
| 09/28/2026 17:17 | 100 | 69.56 |
| 09/28/2026 17:16 | 15 | 69.58 |
| 09/28/2026 17:16 | 1 | 69.58 |
| 09/28/2026 17:16 | 10 | 69.58 |
| 09/28/2026 17:16 | 1 | 69.56 |
| 09/28/2026 17:16 | 15 | 69.55 |
| 09/28/2026 17:15 | 9 | 69.52 |
| 09/28/2026 17:15 | 70 | 69.51 |
| 09/28/2026 17:15 | 1 | 69.51 |
| 09/28/2026 17:15 | 200 | 69.51 |
| 09/28/2026 17:15 | 162 | 69.50 |
| 09/28/2026 17:15 | 200 | 69.50 |
| 09/28/2026 17:15 | 54 | 69.49 |
| 09/28/2026 17:15 | 1 | 69.49 |
| 09/28/2026 17:15 | 100 | 69.49 |
| 09/28/2026 17:15 | 100 | 69.49 |
| 09/28/2026 17:15 | 15 | 69.48 |
| 09/28/2026 17:14 | 16 | 69.48 |
| 09/28/2026 17:14 | 1 | 69.48 |
| 09/28/2026 17:14 | 30 | 69.46 |
| 09/28/2026 17:14 | 1 | 69.45 |
| 09/28/2026 17:14 | 20 | 69.44 |
| 09/28/2026 17:14 | 2 | 69.44 |
| 09/28/2026 17:14 | 13 | 69.43 |
| 09/28/2026 17:13 | 2 | 69.44 |
| 09/28/2026 17:13 | 18 | 69.43 |
| 09/28/2026 17:13 | 6 | 69.43 |
| 09/28/2026 17:13 | 6 | 69.43 |
| 09/28/2026 17:12 | 1 | 69.48 |
| 09/28/2026 17:12 | 9 | 69.49 |
| 09/28/2026 17:12 | 100 | 69.48 |
| 09/28/2026 17:11 | 100 | 69.46 |
| 09/28/2026 17:11 | 25 | 69.455 |
| 09/28/2026 17:11 | 75 | 69.455 |
| 09/28/2026 17:11 | 100 | 69.46 |
| 09/28/2026 17:11 | 100 | 69.47 |
| 09/28/2026 17:11 | 2 | 69.48 |
| 09/28/2026 17:11 | 14 | 69.48 |
| 09/28/2026 17:11 | 25 | 69.48 |
| 09/28/2026 17:11 | 500 | 69.47 |
| 09/28/2026 17:11 | 100 | 69.47 |
| 09/28/2026 17:11 | 100 | 69.465 |
| 09/28/2026 17:11 | 15 | 69.465 |
| 09/28/2026 17:11 | 18 | 69.46 |
| 09/28/2026 17:11 | 100 | 69.43 |
| 09/28/2026 17:11 | 1 | 69.43 |
| 09/28/2026 17:11 | 100 | 69.43 |
| 09/28/2026 17:11 | 1 | 69.41 |
| 09/28/2026 17:11 | 2 | 69.39 |
| 09/28/2026 17:11 | 100 | 69.40 |
| 09/28/2026 17:11 | 3 | 69.42 |
| 09/28/2026 17:11 | 97 | 69.42 |
| 09/28/2026 17:11 | 3 | 69.42 |
| 09/28/2026 17:11 | 6 | 69.43 |
| 09/28/2026 17:10 | 1 | 69.45 |
| 09/28/2026 17:10 | 100 | 69.455 |
| 09/28/2026 17:10 | 100 | 69.455 |
| 09/28/2026 17:10 | 1 | 69.46 |
| 09/28/2026 17:10 | 2 | 69.46 |
| 09/28/2026 17:09 | 4 | 69.45 |
| 09/28/2026 17:09 | 10 | 69.44 |
| 09/28/2026 17:09 | 28 | 69.43 |
| 09/28/2026 17:09 | 100 | 69.42 |
| 09/28/2026 17:08 | 60 | 69.41 |
| 09/28/2026 17:08 | 60 | 69.41 |
| 09/28/2026 17:08 | 1 | 69.41 |
| 09/28/2026 17:08 | 2 | 69.39 |
| 09/28/2026 17:08 | 25 | 69.405 |
| 09/28/2026 17:08 | 75 | 69.405 |
| 09/28/2026 17:07 | 1 | 69.42 |
| 09/28/2026 17:07 | 100 | 69.41 |
| 09/28/2026 17:07 | 1 | 69.40 |
| 09/28/2026 17:07 | 100 | 69.385 |
| 09/28/2026 17:07 | 100 | 69.385 |
| 09/28/2026 17:07 | 200 | 69.39 |
| 09/28/2026 17:06 | 1 | 69.42 |
| 09/28/2026 17:06 | 100 | 69.41 |
| 09/28/2026 17:06 | 100 | 69.42 |
| 09/28/2026 17:06 | 14 | 69.42 |
| 09/28/2026 17:05 | 10 | 69.40 |
| 09/28/2026 17:05 | 100 | 69.39 |
| 09/28/2026 17:05 | 25 | 69.38 |
| 09/28/2026 17:05 | 75 | 69.38 |
| 09/28/2026 17:05 | 2 | 69.38 |
| 09/28/2026 17:05 | 98 | 69.38 |
| 09/28/2026 17:05 | 1 | 69.37 |
| 09/28/2026 17:05 | 100 | 69.37 |
| 09/28/2026 17:05 | 29 | 69.37 |
| 09/28/2026 17:04 | 2 | 69.38 |
| 09/28/2026 17:04 | 100 | 69.37 |
| 09/28/2026 17:04 | 2 | 69.36 |
| 09/28/2026 17:04 | 10 | 69.36 |
| 09/28/2026 17:04 | 70 | 69.36 |
| 09/28/2026 17:04 | 1 | 69.36 |
| 09/28/2026 17:04 | 1 | 69.32 |
| 09/28/2026 17:03 | 9 | 69.31 |
| 09/28/2026 17:03 | 100 | 69.31 |
| 09/28/2026 17:03 | 25 | 69.31 |
| 09/28/2026 17:03 | 8 | 69.32 |
| 09/28/2026 17:03 | 72 | 69.32 |
| 09/28/2026 17:03 | 100 | 69.31 |
| 09/28/2026 17:03 | 20 | 69.25 |
| 09/28/2026 17:03 | 1 | 69.23 |
| 09/28/2026 17:03 | 100 | 69.23 |
| 09/28/2026 17:03 | 1 | 69.22 |
| 09/28/2026 17:02 | 7 | 69.22 |
| 09/28/2026 17:02 | 100 | 69.22 |
| 09/28/2026 17:02 | 18 | 69.21 |
| 09/28/2026 17:02 | 1 | 69.21 |
| 09/28/2026 17:02 | 20 | 69.22 |
| 09/28/2026 17:02 | 20 | 69.22 |
| 09/28/2026 17:01 | 1 | 69.20 |
| 09/28/2026 17:01 | 1 | 69.20 |
| 09/28/2026 17:01 | 2 | 69.20 |
| 09/28/2026 17:00 | 100 | 69.265 |
| 09/28/2026 17:00 | 3 | 69.27 |
| 09/28/2026 17:00 | 6 | 69.25 |
| 09/28/2026 16:59 | 1 | 69.29 |
| 09/28/2026 16:59 | 100 | 69.29 |
| 09/28/2026 16:59 | 1 | 69.32 |
| 09/28/2026 16:59 | 100 | 69.33 |
| 09/28/2026 16:58 | 100 | 69.33 |
| 09/28/2026 16:58 | 1 | 69.33 |
| 09/28/2026 16:58 | 100 | 69.335 |
| 09/28/2026 16:58 | 30 | 69.32 |
| 09/28/2026 16:58 | 500 | 69.33 |
| 09/28/2026 16:58 | 125 | 69.335 |
| 09/28/2026 16:58 | 75 | 69.335 |
| 09/28/2026 16:58 | 25 | 69.35 |
| 09/28/2026 16:58 | 6 | 69.335 |
| 09/28/2026 16:58 | 100 | 69.33 |
| 09/28/2026 16:58 | 100 | 69.33 |
| 09/28/2026 16:57 | 100 | 69.32 |
| 09/28/2026 16:57 | 100 | 69.30 |
| 09/28/2026 16:57 | 1 | 69.29 |
| 09/28/2026 16:57 | 5 | 69.29 |
| 09/28/2026 16:57 | 500 | 69.27 |
| 09/28/2026 16:57 | 5 | 69.26 |
| 09/28/2026 16:56 | 100 | 69.21 |
| 09/28/2026 16:56 | 1 | 69.25 |
| 09/28/2026 16:56 | 7 | 69.24 |
| 09/28/2026 16:56 | 100 | 69.22 |
| 09/28/2026 16:56 | 100 | 69.22 |
| 09/28/2026 16:55 | 1 | 69.21 |
| 09/28/2026 16:55 | 1 | 69.20 |
| 09/28/2026 16:55 | 1 | 69.21 |
| 09/28/2026 16:55 | 1 | 69.21 |
| 09/28/2026 16:55 | 1 | 69.22 |
| 09/28/2026 16:54 | 100 | 69.205 |
| 09/28/2026 16:54 | 2 | 69.22 |
| 09/28/2026 16:54 | 40 | 69.22 |
| 09/28/2026 16:54 | 100 | 69.215 |
| 09/28/2026 16:54 | 100 | 69.215 |
| 09/28/2026 16:54 | 1 | 69.22 |
| 09/28/2026 16:54 | 75 | 69.23 |
| 09/28/2026 16:53 | 100 | 69.21 |
| 09/28/2026 16:53 | 25 | 69.21 |
| 09/28/2026 16:53 | 75 | 69.21 |
| 09/28/2026 16:53 | 100 | 69.21 |
| 09/28/2026 16:53 | 100 | 69.23 |
| 09/28/2026 16:53 | 18 | 69.23 |
| 09/28/2026 16:53 | 2 | 69.23 |
| 09/28/2026 16:53 | 100 | 69.23 |
| 09/28/2026 16:53 | 3500 | 69.23 |
| 09/28/2026 16:53 | 75 | 69.20 |
| 09/28/2026 16:52 | 8 | 69.19 |
| 09/28/2026 16:52 | 1 | 69.15 |
| 09/28/2026 16:51 | 2 | 69.15 |
| 09/28/2026 16:51 | 3 | 69.15 |
| 09/28/2026 16:51 | 2 | 69.13 |
| 09/28/2026 16:51 | 2 | 69.13 |
| 09/28/2026 16:51 | 100 | 69.11 |
| 09/28/2026 16:51 | 100 | 69.12 |
| 09/28/2026 16:50 | 100 | 69.08 |
| 09/28/2026 16:50 | 100 | 69.05 |
| 09/28/2026 16:50 | 100 | 69.04 |
| 09/28/2026 16:50 | 100 | 69.04 |
| 09/28/2026 16:50 | 100 | 69.03 |
| 09/28/2026 16:50 | 6 | 69.03 |
| 09/28/2026 16:50 | 6 | 69.04 |
| 09/28/2026 16:50 | 100 | 69.06 |
| 09/28/2026 16:50 | 200 | 69.06 |
| 09/28/2026 16:50 | 14 | 69.06 |
| 09/28/2026 16:50 | 86 | 69.06 |
| 09/28/2026 16:50 | 3 | 69.07 |
| 09/28/2026 16:50 | 17 | 69.08 |
| 09/28/2026 16:50 | 20 | 69.08 |
| 09/28/2026 16:50 | 15 | 69.14 |
| 09/28/2026 16:50 | 2 | 69.17 |
| 09/28/2026 16:50 | 1 | 69.17 |
| 09/28/2026 16:50 | 5 | 69.12 |
| 09/28/2026 16:50 | 71 | 69.14 |
| 09/28/2026 16:50 | 100 | 69.14 |
| 09/28/2026 16:50 | 100 | 69.14 |
| 09/28/2026 16:50 | 100 | 69.12 |
| 09/28/2026 16:50 | 12 | 69.11 |
| 09/28/2026 16:50 | 13 | 69.10 |
| 09/28/2026 16:50 | 75 | 69.10 |
| 09/28/2026 16:50 | 12 | 69.10 |
| 09/28/2026 16:49 | 1 | 69.08 |
| 09/28/2026 16:49 | 100 | 69.08 |
| 09/28/2026 16:49 | 100 | 69.06 |
| 09/28/2026 16:49 | 100 | 69.05 |
| 09/28/2026 16:49 | 100 | 69.05 |
| 09/28/2026 16:48 | 2 | 69.12 |
| 09/28/2026 16:48 | 100 | 69.13 |
| 09/28/2026 16:48 | 75 | 69.125 |
| 09/28/2026 16:48 | 100 | 69.12 |
| 09/28/2026 16:48 | 100 | 69.10 |
| 09/28/2026 16:48 | 100 | 69.10 |
| 09/28/2026 16:48 | 16 | 69.10 |
| 09/28/2026 16:48 | 51 | 69.08 |
| 09/28/2026 16:48 | 1 | 69.07 |
| 09/28/2026 16:48 | 10 | 69.06 |
| 09/28/2026 16:48 | 15 | 69.09 |
| 09/28/2026 16:48 | 6 | 69.09 |
| 09/28/2026 16:47 | 75 | 69.11 |
| 09/28/2026 16:47 | 40 | 69.11 |
| 09/28/2026 16:47 | 20 | 69.11 |
| 09/28/2026 16:47 | 100 | 69.105 |
| 09/28/2026 16:47 | 1 | 69.12 |
| 09/28/2026 16:47 | 1 | 69.14 |
| 09/28/2026 16:47 | 20 | 69.15 |
| 09/28/2026 16:47 | 76 | 69.15 |
| 09/28/2026 16:47 | 24 | 69.15 |
| 09/28/2026 16:47 | 15 | 69.15 |
| 09/28/2026 16:47 | 40 | 69.145 |
| 09/28/2026 16:47 | 15 | 69.145 |
| 09/28/2026 16:47 | 15 | 69.145 |
| 09/28/2026 16:47 | 15 | 69.145 |
| 09/28/2026 16:47 | 15 | 69.145 |
| 09/28/2026 16:47 | 100 | 69.14 |
| 09/28/2026 16:47 | 100 | 69.135 |
| 09/28/2026 16:46 | 100 | 69.13 |
| 09/28/2026 16:46 | 100 | 69.13 |
| 09/28/2026 16:46 | 1 | 69.12 |
| 09/28/2026 16:46 | 5 | 69.11 |
| 09/28/2026 16:46 | 100 | 69.105 |
| 09/28/2026 16:46 | 1 | 69.10 |
| 09/28/2026 16:46 | 100 | 69.085 |
| 09/28/2026 16:46 | 3 | 69.05 |
| 09/28/2026 16:45 | 20 | 69.05 |
| 09/28/2026 16:45 | 2 | 69.05 |
| 09/28/2026 16:45 | 100 | 69.06 |
| 09/28/2026 16:45 | 100 | 69.06 |
| 09/28/2026 16:44 | 1 | 69.05 |
| 09/28/2026 16:44 | 100 | 69.045 |
| 09/28/2026 16:44 | 26 | 69.06 |
| 09/28/2026 16:43 | 9 | 69.07 |
| 09/28/2026 16:43 | 19 | 69.07 |
| 09/28/2026 16:43 | 100 | 69.10 |
| 09/28/2026 16:43 | 100 | 69.10 |
| 09/28/2026 16:43 | 100 | 69.10 |
| 09/28/2026 16:43 | 24 | 69.09 |
| 09/28/2026 16:43 | 197 | 69.07 |
| 09/28/2026 16:43 | 1 | 69.07 |
| 09/28/2026 16:42 | 100 | 69.12 |
| 09/28/2026 16:42 | 2 | 69.14 |
| 09/28/2026 16:42 | 100 | 69.14 |
| 09/28/2026 16:42 | 100 | 69.14 |
| 09/28/2026 16:42 | 10 | 69.14 |
| 09/28/2026 16:42 | 100 | 69.13 |
| 09/28/2026 16:41 | 1 | 69.14 |
| 09/28/2026 16:41 | 11 | 69.13 |
| 09/28/2026 16:41 | 1 | 69.14 |
| 09/28/2026 16:41 | 100 | 69.14 |
| 09/28/2026 16:40 | 75 | 69.135 |
| 09/28/2026 16:40 | 100 | 69.13 |
| 09/28/2026 16:40 | 1 | 69.13 |
| 09/28/2026 16:40 | 100 | 69.15 |
| 09/28/2026 16:40 | 100 | 69.15 |
| 09/28/2026 16:39 | 26 | 69.20 |
| 09/28/2026 16:39 | 1 | 69.21 |
| 09/28/2026 16:39 | 2 | 69.21 |
| 09/28/2026 16:39 | 6 | 69.22 |
| 09/28/2026 16:39 | 2 | 69.22 |
| 09/28/2026 16:39 | 38 | 69.19 |
| 09/28/2026 16:38 | 6 | 69.14 |
| 09/28/2026 16:38 | 14 | 69.15 |
| 09/28/2026 16:38 | 100 | 69.15 |
| 09/28/2026 16:38 | 100 | 69.15 |
| 09/28/2026 16:38 | 100 | 69.18 |
| 09/28/2026 16:38 | 40 | 69.19 |
| 09/28/2026 16:38 | 37 | 69.22 |
| 09/28/2026 16:38 | 25 | 69.22 |
| 09/28/2026 16:38 | 26 | 69.20 |
| 09/28/2026 16:38 | 100 | 69.21 |
| 09/28/2026 16:38 | 1 | 69.23 |
| 09/28/2026 16:38 | 500 | 69.23 |
| 09/28/2026 16:37 | 1 | 69.21 |
| 09/28/2026 16:37 | 5 | 69.21 |
| 09/28/2026 16:36 | 25 | 69.17 |
| 09/28/2026 16:36 | 1 | 69.17 |
| 09/28/2026 16:36 | 6 | 69.17 |
| 09/28/2026 16:35 | 5 | 69.19 |
| 09/28/2026 16:35 | 1 | 69.20 |
| 09/28/2026 16:35 | 100 | 69.19 |
| 09/28/2026 16:35 | 80 | 69.19 |
| 09/28/2026 16:35 | 5 | 69.21 |
| 09/28/2026 16:35 | 4 | 69.21 |
| 09/28/2026 16:35 | 1 | 69.21 |
| 09/28/2026 16:34 | 1 | 69.21 |
| 09/28/2026 16:34 | 1 | 69.21 |
| 09/28/2026 16:34 | 100 | 69.20 |
| 09/28/2026 16:34 | 2 | 69.21 |
| 09/28/2026 16:34 | 40 | 69.22 |
| 09/28/2026 16:34 | 3 | 69.21 |
| 09/28/2026 16:34 | 1 | 69.18 |
| 09/28/2026 16:34 | 100 | 69.18 |
| 09/28/2026 16:33 | 100 | 69.18 |
| 09/28/2026 16:33 | 100 | 69.18 |
| 09/28/2026 16:33 | 1 | 69.17 |
| 09/28/2026 16:33 | 2 | 69.16 |
| 09/28/2026 16:32 | 3 | 69.12 |
| 09/28/2026 16:32 | 103 | 69.11 |
| 09/28/2026 16:32 | 1 | 69.11 |
| 09/28/2026 16:32 | 1 | 69.11 |
| 09/28/2026 16:32 | 100 | 69.11 |
| 09/28/2026 16:32 | 100 | 69.09 |
| 09/28/2026 16:32 | 94 | 69.09 |
| 09/28/2026 16:32 | 6 | 69.09 |
| 09/28/2026 16:32 | 1 | 69.10 |
| 09/28/2026 16:31 | 100 | 69.10 |
| 09/28/2026 16:31 | 100 | 69.10 |
| 09/28/2026 16:31 | 1 | 69.10 |
| 09/28/2026 16:31 | 100 | 69.10 |
| 09/28/2026 16:31 | 2 | 69.10 |
| 09/28/2026 16:31 | 1 | 69.10 |
| 09/28/2026 16:31 | 97 | 69.08 |
| 09/28/2026 16:30 | 3 | 69.08 |
| 09/28/2026 16:30 | 3 | 69.07 |
| 09/28/2026 16:30 | 2 | 69.09 |
| 09/28/2026 16:30 | 74 | 69.06 |
| 09/28/2026 16:30 | 26 | 69.06 |
| 09/28/2026 16:30 | 74 | 69.06 |
| 09/28/2026 16:30 | 26 | 69.06 |
| 09/28/2026 16:30 | 4 | 69.07 |
| 09/28/2026 16:30 | 100 | 69.09 |
| 09/28/2026 16:29 | 3 | 69.05 |
| 09/28/2026 16:29 | 100 | 69.05 |
| 09/28/2026 16:29 | 1 | 69.07 |
| 09/28/2026 16:29 | 8 | 69.06 |
| 09/28/2026 16:29 | 5 | 69.06 |
| 09/28/2026 16:29 | 18 | 69.05 |
| 09/28/2026 16:28 | 1 | 69.02 |
| 09/28/2026 16:28 | 100 | 69.01 |
| 09/28/2026 16:28 | 400 | 69.01 |
| 09/28/2026 16:28 | 1 | 69.00 |
| 09/28/2026 16:28 | 100 | 69.00 |
| 09/28/2026 16:27 | 100 | 68.99 |
| 09/28/2026 16:27 | 2 | 68.97 |
| 09/28/2026 16:26 | 100 | 68.96 |
| 09/28/2026 16:26 | 7 | 68.96 |
| 09/28/2026 16:26 | 93 | 68.96 |
| 09/28/2026 16:26 | 50 | 68.985 |
| 09/28/2026 16:26 | 75 | 68.985 |
| 09/28/2026 16:26 | 75 | 68.985 |
| 09/28/2026 16:26 | 200 | 68.985 |
| 09/28/2026 16:26 | 7 | 68.99 |
| 09/28/2026 16:26 | 3 | 68.98 |
| 09/28/2026 16:26 | 100 | 68.99 |
| 09/28/2026 16:26 | 56 | 68.98 |
| 09/28/2026 16:26 | 100 | 69.01 |
| 09/28/2026 16:26 | 1 | 69.00 |
| 09/28/2026 16:26 | 100 | 69.01 |
| 09/28/2026 16:25 | 100 | 68.99 |
| 09/28/2026 16:25 | 25 | 68.985 |
| 09/28/2026 16:25 | 10 | 68.99 |
| 09/28/2026 16:25 | 100 | 69.00 |
| 09/28/2026 16:25 | 6 | 69.00 |
| 09/28/2026 16:25 | 1 | 69.02 |
| 09/28/2026 16:24 | 1 | 69.05 |
| 09/28/2026 16:24 | 11 | 69.00 |
| 09/28/2026 16:23 | 100 | 68.95 |
| 09/28/2026 16:23 | 15 | 68.95 |
| 09/28/2026 16:23 | 27 | 68.95 |
| 09/28/2026 16:23 | 58 | 68.95 |
| 09/28/2026 16:23 | 100 | 68.97 |
| 09/28/2026 16:23 | 100 | 68.97 |
| 09/28/2026 16:23 | 100 | 68.97 |
| 09/28/2026 16:23 | 100 | 68.96 |
| 09/28/2026 16:23 | 2 | 68.98 |
| 09/28/2026 16:22 | 6 | 68.97 |
| 09/28/2026 16:22 | 25 | 68.94 |
| 09/28/2026 16:22 | 75 | 68.94 |
| 09/28/2026 16:22 | 1 | 68.94 |
| 09/28/2026 16:22 | 26 | 68.94 |
| 09/28/2026 16:22 | 1 | 68.93 |
| 09/28/2026 16:22 | 100 | 68.93 |
| 09/28/2026 16:22 | 100 | 68.925 |
| 09/28/2026 16:22 | 100 | 68.925 |
| 09/28/2026 16:22 | 1 | 68.91 |
| 09/28/2026 16:21 | 92 | 68.91 |
| 09/28/2026 16:21 | 1 | 68.90 |
| 09/28/2026 16:21 | 100 | 68.89 |
| 09/28/2026 16:21 | 100 | 68.89 |
| 09/28/2026 16:20 | 1 | 68.92 |
| 09/28/2026 16:20 | 100 | 68.93 |
| 09/28/2026 16:20 | 6 | 68.94 |
| 09/28/2026 16:19 | 2 | 68.91 |
| 09/28/2026 16:19 | 12 | 68.91 |
| 09/28/2026 16:19 | 18 | 68.91 |
| 09/28/2026 16:18 | 246 | 68.93 |
| 09/28/2026 16:18 | 1 | 68.95 |
| 09/28/2026 16:17 | 1 | 68.94 |
| 09/28/2026 16:17 | 3192 | 68.93 |
| 09/28/2026 16:17 | 2 | 68.93 |
| 09/28/2026 16:17 | 3 | 68.94 |
| 09/28/2026 16:17 | 10 | 68.95 |
| 09/28/2026 16:17 | 3 | 68.94 |
| 09/28/2026 16:17 | 25 | 68.94 |
| 09/28/2026 16:17 | 15 | 68.94 |
| 09/28/2026 16:17 | 100 | 68.94 |
| 09/28/2026 16:17 | 200 | 68.94 |
| 09/28/2026 16:17 | 100 | 68.94 |
| 09/28/2026 16:17 | 100 | 68.94 |
| 09/28/2026 16:17 | 300 | 68.95 |
| 09/28/2026 16:17 | 100 | 68.945 |
| 09/28/2026 16:16 | 2 | 69.02 |
| 09/28/2026 16:16 | 1 | 69.04 |
| 09/28/2026 16:16 | 100 | 69.04 |
| 09/28/2026 16:15 | 13 | 69.02 |
| 09/28/2026 16:15 | 100 | 68.99 |
| 09/28/2026 16:15 | 8 | 68.95 |
| 09/28/2026 16:15 | 1 | 68.99 |
| 09/28/2026 16:14 | 188 | 68.99 |
| 09/28/2026 16:13 | 100 | 68.98 |
| 09/28/2026 16:13 | 7 | 68.99 |
| 09/28/2026 16:13 | 100 | 68.99 |
| 09/28/2026 16:13 | 100 | 68.99 |
| 09/28/2026 16:13 | 100 | 68.98 |
| 09/28/2026 16:12 | 25 | 69.06 |
| 09/28/2026 16:12 | 75 | 69.06 |
| 09/28/2026 16:12 | 100 | 69.06 |
| 09/28/2026 16:12 | 25 | 69.06 |
| 09/28/2026 16:12 | 100 | 69.03 |
| 09/28/2026 16:12 | 25 | 69.02 |
| 09/28/2026 16:12 | 25 | 69.04 |
| 09/28/2026 16:12 | 200 | 69.04 |
| 09/28/2026 16:12 | 10 | 69.03 |
| 09/28/2026 16:12 | 10 | 69.02 |
| 09/28/2026 16:12 | 100 | 69.02 |
| 09/28/2026 16:12 | 1 | 69.01 |
| 09/28/2026 16:12 | 100 | 69.035 |
| 09/28/2026 16:11 | 300 | 69.04 |
| 09/28/2026 16:11 | 5 | 69.01 |
| 09/28/2026 16:11 | 2 | 69.03 |
| 09/28/2026 16:11 | 75 | 69.035 |
| 09/28/2026 16:11 | 100 | 69.02 |
| 09/28/2026 16:11 | 71 | 69.01 |
| 09/28/2026 16:11 | 1 | 69.03 |
| 09/28/2026 16:11 | 99 | 69.03 |
| 09/28/2026 16:11 | 1 | 69.03 |
| 09/28/2026 16:10 | 1 | 69.02 |
| 09/28/2026 16:10 | 100 | 69.03 |
| 09/28/2026 16:10 | 3 | 69.01 |
| 09/28/2026 16:10 | 25 | 69.01 |
| 09/28/2026 16:10 | 25 | 69.01 |
| 09/28/2026 16:10 | 100 | 69.04 |
| 09/28/2026 16:10 | 3007 | 69.04 |
| 09/28/2026 16:10 | 300 | 69.04 |
| 09/28/2026 16:09 | 2 | 69.03 |
| 09/28/2026 16:09 | 275 | 69.01 |
| 09/28/2026 16:09 | 100 | 69.01 |
| 09/28/2026 16:09 | 100 | 69.01 |
| 09/28/2026 16:09 | 100 | 69.01 |
| 09/28/2026 16:09 | 100 | 69.01 |
| 09/28/2026 16:09 | 75 | 69.01 |
| 09/28/2026 16:09 | 100 | 69.01 |
| 09/28/2026 16:09 | 75 | 69.01 |
| 09/28/2026 16:09 | 75 | 69.01 |
| 09/28/2026 16:09 | 100 | 69.01 |
| 09/28/2026 16:09 | 1 | 68.99 |
| 09/28/2026 16:09 | 22 | 69.00 |
| 09/28/2026 16:09 | 2 | 69.00 |
| 09/28/2026 16:09 | 1 | 69.01 |
| 09/28/2026 16:08 | 191 | 69.03 |
| 09/28/2026 16:08 | 6 | 69.02 |
| 09/28/2026 16:08 | 1 | 69.02 |
| 09/28/2026 16:08 | 100 | 69.02 |
| 09/28/2026 16:08 | 1 | 69.00 |
| 09/28/2026 16:07 | 100 | 69.00 |
| 09/28/2026 16:07 | 16 | 69.01 |
| 09/28/2026 16:07 | 100 | 69.01 |
| 09/28/2026 16:07 | 25 | 69.01 |
| 09/28/2026 16:07 | 2 | 69.01 |
| 09/28/2026 16:07 | 1 | 69.01 |
| 09/28/2026 16:07 | 100 | 69.00 |
| 09/28/2026 16:07 | 100 | 69.00 |
| 09/28/2026 16:06 | 40 | 68.97 |
| 09/28/2026 16:06 | 75 | 68.97 |
| 09/28/2026 16:06 | 200 | 68.95 |
| 09/28/2026 16:06 | 25 | 69.01 |
| 09/28/2026 16:06 | 75 | 69.01 |
| 09/28/2026 16:06 | 12 | 69.015 |
| 09/28/2026 16:06 | 100 | 69.04 |
| 09/28/2026 16:06 | 92 | 69.03 |
| 09/28/2026 16:06 | 99 | 69.03 |
| 09/28/2026 16:05 | 100 | 69.01 |
| 09/28/2026 16:05 | 1 | 69.02 |
| 09/28/2026 16:05 | 1 | 69.02 |
| 09/28/2026 16:04 | 1 | 69.06 |
| 09/28/2026 16:04 | 1 | 69.06 |
| 09/28/2026 16:04 | 12 | 69.06 |
| 09/28/2026 16:04 | 12 | 69.06 |
| 09/28/2026 16:04 | 300 | 69.08 |
| 09/28/2026 16:04 | 2 | 69.10 |
| 09/28/2026 16:03 | 1 | 69.11 |
| 09/28/2026 16:03 | 1 | 69.11 |
| 09/28/2026 16:03 | 99 | 69.06 |
| 09/28/2026 16:03 | 1 | 69.06 |
| 09/28/2026 16:03 | 1 | 69.07 |
| 09/28/2026 16:03 | 98 | 69.075 |
| 09/28/2026 16:03 | 1 | 69.075 |
| 09/28/2026 16:03 | 1 | 69.075 |
| 09/28/2026 16:03 | 1 | 69.10 |
| 09/28/2026 16:03 | 1 | 69.09 |
| 09/28/2026 16:03 | 1 | 69.09 |
| 09/28/2026 16:02 | 1 | 69.08 |
| 09/28/2026 16:02 | 15 | 69.04 |
| 09/28/2026 16:02 | 100 | 69.03 |
| 09/28/2026 16:02 | 25 | 69.02 |
| 09/28/2026 16:02 | 25 | 69.02 |
| 09/28/2026 16:02 | 2 | 69.06 |
| 09/28/2026 16:02 | 1 | 69.08 |
| 09/28/2026 16:02 | 1 | 69.04 |
| 09/28/2026 16:02 | 1 | 69.03 |
| 09/28/2026 16:01 | 1 | 69.02 |
| 09/28/2026 16:01 | 2 | 69.01 |
| 09/28/2026 16:01 | 1 | 68.98 |
| 09/28/2026 16:01 | 100 | 68.94 |
| 09/28/2026 16:01 | 6 | 68.96 |
| 09/28/2026 16:01 | 25 | 68.96 |
| 09/28/2026 16:01 | 200 | 68.96 |
| 09/28/2026 16:00 | 14 | 68.97 |
| 09/28/2026 16:00 | 1 | 68.97 |
| 09/28/2026 16:00 | 46 | 69.00 |
| 09/28/2026 16:00 | 1 | 69.00 |
| 09/28/2026 16:00 | 3 | 69.00 |
| 09/28/2026 16:00 | 48 | 69.01 |
| 09/28/2026 16:00 | 1 | 69.01 |
| 09/28/2026 16:00 | 61 | 69.04 |
| 09/28/2026 16:00 | 39 | 69.04 |
| 09/28/2026 16:00 | 25 | 69.07 |
| 09/28/2026 16:00 | 1 | 69.07 |
| 09/28/2026 15:59 | 7 | 69.01 |
| 09/28/2026 15:59 | 32 | 69.00 |
| 09/28/2026 15:59 | 32 | 69.00 |
| 09/28/2026 15:58 | 34 | 68.97 |
| 09/28/2026 15:58 | 100 | 68.94 |
| 09/28/2026 15:58 | 75 | 68.87 |
| 09/28/2026 15:58 | 25 | 68.84 |
| 09/28/2026 15:57 | 50 | 68.87 |
| 09/28/2026 15:57 | 1 | 68.89 |
| 09/28/2026 15:57 | 7 | 68.86 |
| 09/28/2026 15:56 | 94 | 68.92 |
| 09/28/2026 15:56 | 75 | 68.925 |
| 09/28/2026 15:55 | 1 | 68.88 |
| 09/28/2026 15:55 | 75 | 68.855 |
| 09/28/2026 15:55 | 200 | 68.78 |
| 09/28/2026 15:55 | 100 | 68.78 |
| 09/28/2026 15:55 | 4 | 68.775 |
| 09/28/2026 15:55 | 100 | 68.80 |
| 09/28/2026 15:55 | 25 | 68.80 |
| 09/28/2026 15:55 | 75 | 68.80 |
| 09/28/2026 15:55 | 25 | 68.80 |
| 09/28/2026 15:55 | 6 | 68.81 |
| 09/28/2026 15:55 | 100 | 68.82 |
| 09/28/2026 15:55 | 100 | 68.82 |
| 09/28/2026 15:54 | 75 | 68.835 |
| 09/28/2026 15:54 | 20 | 68.83 |
| 09/28/2026 15:54 | 75 | 68.89 |
| 09/28/2026 15:54 | 100 | 68.89 |
| 09/28/2026 15:54 | 1 | 68.87 |
| 09/28/2026 15:54 | 100 | 68.86 |
| 09/28/2026 15:53 | 25 | 68.84 |
| 09/28/2026 15:53 | 1 | 68.83 |
| 09/28/2026 15:52 | 32 | 68.86 |
| 09/28/2026 15:52 | 32 | 68.86 |
| 09/28/2026 15:52 | 1 | 68.85 |
| 09/28/2026 15:52 | 1 | 68.83 |
| 09/28/2026 15:52 | 60 | 68.82 |
| 09/28/2026 15:52 | 1 | 68.82 |
| 09/28/2026 15:52 | 1 | 68.82 |
| 09/28/2026 15:52 | 11 | 68.81 |
| 09/28/2026 15:52 | 1 | 68.81 |
| 09/28/2026 15:52 | 10 | 68.77 |
| 09/28/2026 15:52 | 72 | 68.77 |
| 09/28/2026 15:51 | 2 | 68.77 |
| 09/28/2026 15:51 | 1 | 68.80 |
| 09/28/2026 15:51 | 8 | 68.82 |
| 09/28/2026 15:51 | 57 | 68.84 |
| 09/28/2026 15:51 | 1083 | 68.84 |
| 09/28/2026 15:51 | 1 | 68.84 |
| 09/28/2026 15:51 | 100 | 68.84 |
| 09/28/2026 15:51 | 20 | 68.82 |
| 09/28/2026 15:50 | 1 | 68.79 |
| 09/28/2026 15:50 | 75 | 68.775 |
| 09/28/2026 15:50 | 100 | 68.76 |
| 09/28/2026 15:50 | 100 | 68.76 |
| 09/28/2026 15:50 | 75 | 68.74 |
| 09/28/2026 15:50 | 50 | 68.73 |
| 09/28/2026 15:50 | 2 | 68.74 |
| 09/28/2026 15:50 | 100 | 68.73 |
| 09/28/2026 15:50 | 200 | 68.73 |
| 09/28/2026 15:50 | 1 | 68.73 |
| 09/28/2026 15:50 | 50 | 68.70 |
| 09/28/2026 15:50 | 100 | 68.70 |
| 09/28/2026 15:50 | 1 | 68.70 |
| 09/28/2026 15:50 | 50 | 68.69 |
| 09/28/2026 15:50 | 100 | 68.71 |
| 09/28/2026 15:50 | 100 | 68.68 |
| 09/28/2026 15:50 | 1 | 68.68 |
| 09/28/2026 15:50 | 40 | 68.68 |
| 09/28/2026 15:50 | 60 | 68.68 |
| 09/28/2026 15:50 | 40 | 68.68 |
| 09/28/2026 15:49 | 100 | 68.66 |
| 09/28/2026 15:49 | 500 | 68.66 |
| 09/28/2026 15:49 | 100 | 68.67 |
| 09/28/2026 15:49 | 71 | 68.64 |
| 09/28/2026 15:49 | 75 | 68.64 |
| 09/28/2026 15:49 | 100 | 68.64 |
| 09/28/2026 15:49 | 100 | 68.64 |
| 09/28/2026 15:49 | 500 | 68.64 |
| 09/28/2026 15:49 | 16 | 68.62 |
| 09/28/2026 15:49 | 20 | 68.63 |
| 09/28/2026 15:49 | 80 | 68.63 |
| 09/28/2026 15:49 | 40 | 68.63 |
| 09/28/2026 15:48 | 100 | 68.65 |
| 09/28/2026 15:48 | 40 | 68.66 |
| 09/28/2026 15:48 | 100 | 68.63 |
| 09/28/2026 15:48 | 6 | 68.66 |
| 09/28/2026 15:48 | 42 | 68.66 |
| 09/28/2026 15:47 | 75 | 68.715 |
| 09/28/2026 15:47 | 6 | 68.73 |
| 09/28/2026 15:47 | 100 | 68.70 |
| 09/28/2026 15:47 | 100 | 68.70 |
| 09/28/2026 15:47 | 25 | 68.68 |
| 09/28/2026 15:47 | 40 | 68.69 |
| 09/28/2026 15:47 | 200 | 68.69 |
| 09/28/2026 15:47 | 75 | 68.71 |
| 09/28/2026 15:47 | 9 | 68.72 |
| 09/28/2026 15:47 | 5 | 68.72 |
| 09/28/2026 15:47 | 100 | 68.69 |
| 09/28/2026 15:47 | 5 | 68.77 |
| 09/28/2026 15:47 | 60 | 68.76 |
| 09/28/2026 15:46 | 25 | 68.77 |
| 09/28/2026 15:46 | 8 | 68.81 |
| 09/28/2026 15:46 | 40 | 68.81 |
| 09/28/2026 15:46 | 42 | 68.84 |
| 09/28/2026 15:46 | 20 | 68.84 |
| 09/28/2026 15:46 | 4 | 68.84 |
| 09/28/2026 15:46 | 108 | 68.83 |
| 09/28/2026 15:46 | 5 | 68.83 |
| 09/28/2026 15:46 | 43 | 68.82 |
| 09/28/2026 15:46 | 12 | 68.82 |
| 09/28/2026 15:46 | 30 | 68.82 |
| 09/28/2026 15:46 | 200 | 68.815 |
| 09/28/2026 15:45 | 3 | 68.89 |
| 09/28/2026 15:45 | 100 | 68.89 |
| 09/28/2026 15:45 | 40 | 68.96 |
| 09/28/2026 15:45 | 4 | 68.95 |
| 09/28/2026 15:44 | 153 | 68.98 |
| 09/28/2026 15:44 | 175 | 68.97 |
| 09/28/2026 15:44 | 100 | 68.98 |
| 09/28/2026 15:44 | 20 | 68.95 |
| 09/28/2026 15:44 | 72 | 68.94 |
| 09/28/2026 15:43 | 125 | 68.915 |
| 09/28/2026 15:43 | 75 | 68.915 |
| 09/28/2026 15:43 | 60 | 68.92 |
| 09/28/2026 15:43 | 40 | 68.92 |
| 09/28/2026 15:43 | 20 | 68.82 |
| 09/28/2026 15:43 | 75 | 68.78 |
| 09/28/2026 15:42 | 60 | 68.76 |
| 09/28/2026 15:42 | 300 | 68.69 |
| 09/28/2026 15:42 | 100 | 68.66 |
| 09/28/2026 15:42 | 8 | 68.67 |
| 09/28/2026 15:42 | 6 | 68.67 |
| 09/28/2026 15:42 | 8 | 68.67 |
| 09/28/2026 15:42 | 100 | 68.67 |
| 09/28/2026 15:42 | 75 | 68.65 |
| 09/28/2026 15:41 | 100 | 68.59 |
| 09/28/2026 15:41 | 100 | 68.59 |
| 09/28/2026 15:41 | 25 | 68.535 |
| 09/28/2026 15:41 | 100 | 68.53 |
| 09/28/2026 15:41 | 25 | 68.56 |
| 09/28/2026 15:41 | 75 | 68.56 |
| 09/28/2026 15:41 | 200 | 68.56 |
| 09/28/2026 15:41 | 25 | 68.55 |
| 09/28/2026 15:41 | 75 | 68.55 |
| 09/28/2026 15:41 | 40 | 68.53 |
| 09/28/2026 15:41 | 100 | 68.53 |
| 09/28/2026 15:40 | 1 | 68.53 |
| 09/28/2026 15:40 | 200 | 68.54 |
| 09/28/2026 15:40 | 100 | 68.53 |
| 09/28/2026 15:40 | 1 | 68.50 |
| 09/28/2026 15:40 | 100 | 68.46 |
| 09/28/2026 15:40 | 100 | 68.55 |
| 09/28/2026 15:40 | 10 | 68.55 |
| 09/28/2026 15:40 | 100 | 68.55 |
| 09/28/2026 15:40 | 6 | 68.55 |
| 09/28/2026 15:39 | 30 | 68.50 |
| 09/28/2026 15:39 | 100 | 68.52 |
| 09/28/2026 15:39 | 10 | 68.54 |
| 09/28/2026 15:39 | 25 | 68.60 |
| 09/28/2026 15:39 | 100 | 68.60 |
| 09/28/2026 15:39 | 14 | 68.64 |
| 09/28/2026 15:39 | 86 | 68.64 |
| 09/28/2026 15:39 | 1 | 68.59 |
| 09/28/2026 15:39 | 1 | 68.59 |
| 09/28/2026 15:38 | 75 | 68.67 |
| 09/28/2026 15:38 | 75 | 68.66 |
| 09/28/2026 15:38 | 100 | 68.70 |
| 09/28/2026 15:38 | 12 | 68.69 |
| 09/28/2026 15:38 | 75 | 68.675 |
| 09/28/2026 15:37 | 100 | 68.72 |
| 09/28/2026 15:37 | 1 | 68.70 |
| 09/28/2026 15:37 | 59 | 68.68 |
| 09/28/2026 15:37 | 100 | 68.63 |
| 09/28/2026 15:37 | 300 | 68.63 |
| 09/28/2026 15:37 | 25 | 68.67 |
| 09/28/2026 15:37 | 75 | 68.67 |
| 09/28/2026 15:37 | 50 | 68.70 |
| 09/28/2026 15:37 | 75 | 68.67 |
| 09/28/2026 15:37 | 25 | 68.67 |
| 09/28/2026 15:37 | 50 | 68.70 |
| 09/28/2026 15:37 | 50 | 68.73 |
| 09/28/2026 15:37 | 50 | 68.71 |
| 09/28/2026 15:37 | 50 | 68.75 |
| 09/28/2026 15:37 | 50 | 68.73 |
| 09/28/2026 15:37 | 50 | 68.74 |
| 09/28/2026 15:37 | 75 | 68.76 |
| 09/28/2026 15:36 | 25 | 68.81 |
| 09/28/2026 15:36 | 52 | 68.80 |
| 09/28/2026 15:36 | 23 | 68.80 |
| 09/28/2026 15:36 | 50 | 68.79 |
| 09/28/2026 15:36 | 50 | 68.845 |
| 09/28/2026 15:36 | 75 | 68.85 |
| 09/28/2026 15:36 | 75 | 68.86 |
| 09/28/2026 15:36 | 100 | 68.88 |
| 09/28/2026 15:36 | 100 | 68.88 |
| 09/28/2026 15:36 | 100 | 68.87 |
| 09/28/2026 15:36 | 75 | 68.85 |
| 09/28/2026 15:36 | 62 | 68.86 |
| 09/28/2026 15:36 | 50 | 68.86 |
| 09/28/2026 15:36 | 50 | 68.885 |
| 09/28/2026 15:36 | 75 | 68.89 |
| 09/28/2026 15:36 | 25 | 68.91 |
| 09/28/2026 15:36 | 50 | 68.93 |
| 09/28/2026 15:36 | 50 | 68.92 |
| 09/28/2026 15:36 | 50 | 68.975 |
| 09/28/2026 15:36 | 75 | 68.98 |
| 09/28/2026 15:36 | 25 | 68.95 |
| 09/28/2026 15:36 | 100 | 68.97 |
| 09/28/2026 15:36 | 200 | 68.97 |
| 09/28/2026 15:36 | 3 | 69.00 |
| 09/28/2026 15:36 | 300 | 69.04 |
| 09/28/2026 15:36 | 50 | 69.03 |
| 09/28/2026 15:36 | 24 | 69.02 |
| 09/28/2026 15:36 | 26 | 69.02 |
| 09/28/2026 15:36 | 75 | 69.025 |
| 09/28/2026 15:36 | 50 | 69.03 |
| 09/28/2026 15:36 | 75 | 69.03 |
| 09/28/2026 15:36 | 25 | 69.04 |
| 09/28/2026 15:36 | 75 | 69.04 |
| 09/28/2026 15:36 | 100 | 69.03 |
| 09/28/2026 15:36 | 100 | 69.03 |
| 09/28/2026 15:36 | 100 | 69.03 |
| 09/28/2026 15:36 | 24 | 68.99 |
| 09/28/2026 15:36 | 26 | 68.99 |
| 09/28/2026 15:35 | 50 | 69.00 |
| 09/28/2026 15:35 | 50 | 68.98 |
| 09/28/2026 15:35 | 76 | 68.99 |
| 09/28/2026 15:35 | 25 | 69.02 |
| 09/28/2026 15:35 | 75 | 69.02 |
| 09/28/2026 15:35 | 200 | 69.00 |
| 09/28/2026 15:35 | 10 | 68.975 |
| 09/28/2026 15:35 | 25 | 68.95 |
| 09/28/2026 15:35 | 10 | 68.94 |
| 09/28/2026 15:35 | 8 | 68.93 |
| 09/28/2026 15:35 | 2 | 68.93 |
| 09/28/2026 15:35 | 7 | 68.93 |
| 09/28/2026 15:35 | 60 | 68.91 |
| 09/28/2026 15:35 | 40 | 68.94 |
| 09/28/2026 15:35 | 85 | 68.95 |
| 09/28/2026 15:35 | 100 | 68.95 |
| 09/28/2026 15:35 | 75 | 68.95 |
| 09/28/2026 15:35 | 40 | 68.95 |
| 09/28/2026 15:35 | 100 | 68.95 |
| 09/28/2026 15:35 | 25 | 68.965 |
| 09/28/2026 15:35 | 75 | 68.965 |
| 09/28/2026 15:35 | 100 | 68.965 |
| 09/28/2026 15:35 | 6 | 68.97 |
| 09/28/2026 15:35 | 3 | 68.97 |
| 09/28/2026 15:35 | 6 | 68.97 |
| 09/28/2026 15:35 | 18 | 68.97 |
| 09/28/2026 15:35 | 40 | 68.97 |
| 09/28/2026 15:35 | 100 | 68.98 |
| 09/28/2026 15:35 | 100 | 69.04 |
| 09/28/2026 15:35 | 75 | 68.985 |
| 09/28/2026 15:34 | 75 | 68.965 |
| 09/28/2026 15:34 | 20 | 68.95 |
| 09/28/2026 15:34 | 100 | 68.94 |
| 09/28/2026 15:34 | 84 | 68.95 |
| 09/28/2026 15:34 | 37 | 68.985 |
| 09/28/2026 15:33 | 100 | 69.06 |
| 09/28/2026 15:33 | 71 | 69.05 |
| 09/28/2026 15:33 | 75 | 69.005 |
| 09/28/2026 15:32 | 2 | 69.00 |
| 09/28/2026 15:32 | 100 | 69.01 |
| 09/28/2026 15:32 | 100 | 69.01 |
| 09/28/2026 15:32 | 100 | 69.01 |
| 09/28/2026 15:32 | 13 | 69.04 |
| 09/28/2026 15:32 | 3 | 69.26 |
| 09/28/2026 15:32 | 7 | 69.26 |
| 09/28/2026 15:31 | 75 | 69.14 |
| 09/28/2026 15:31 | 200 | 69.25 |
| 09/28/2026 15:31 | 150 | 69.24 |
| 09/28/2026 15:31 | 200 | 69.24 |
| 09/28/2026 15:31 | 75 | 69.24 |
| 09/28/2026 15:31 | 75 | 69.24 |
| 09/28/2026 15:31 | 75 | 69.18 |
| 09/28/2026 15:31 | 75 | 69.18 |
| 09/28/2026 15:31 | 50 | 69.18 |
| 09/28/2026 15:31 | 75 | 69.18 |
| 09/28/2026 15:31 | 75 | 69.18 |
| 09/28/2026 15:31 | 20 | 69.24 |
| 09/28/2026 15:31 | 34 | 69.24 |
| 09/28/2026 15:31 | 100 | 69.12 |
| 09/28/2026 15:31 | 19 | 69.08 |
| 09/28/2026 15:31 | 1 | 69.04 |
| 09/28/2026 15:30 | 14 | 68.96 |
| 09/28/2026 15:30 | 6 | 69.21 |
| 09/28/2026 15:30 | 6 | 69.21 |
| 09/28/2026 15:30 | 6 | 69.22 |
| 09/28/2026 15:30 | 102 | 69.21 |
| 09/28/2026 15:30 | 6 | 69.21 |
| 09/28/2026 15:30 | 92 | 69.21 |
| 09/28/2026 15:30 | 19 | 69.20 |
| 09/28/2026 15:30 | 75 | 69.20 |
| 09/28/2026 15:30 | 6 | 69.20 |
| 09/28/2026 15:30 | 75 | 69.195 |
| 09/28/2026 15:30 | 92 | 69.22 |
| 09/28/2026 15:30 | 75 | 69.17 |
| 09/28/2026 15:30 | 6 | 69.17 |
| 09/28/2026 15:30 | 6 | 69.22 |
| 09/28/2026 15:30 | 25 | 69.11 |
| 09/28/2026 15:30 | 75 | 69.11 |
| 09/28/2026 15:30 | 200 | 69.09 |
| 09/28/2026 15:30 | 492 | 69.09 |
| 09/28/2026 15:30 | 112 | 69.09 |
| 09/28/2026 15:30 | 14247 | 69.09 |
| 09/28/2026 15:30 | 14247 | 69.09 |