Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
115.98
-0.51
(
-0.44% )
|
115.98
|
100 |
116.11
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 115.98 |
| 10/16/2026 23:20 | � | 115.98 |
| 10/16/2026 22:30 | � | 115.98 |
| 10/16/2026 22:00 | � | 115.98 |
| 10/16/2026 22:00 | 33682 | 115.98 |
| 10/16/2026 21:59 | 47 | 115.98 |
| 10/16/2026 21:59 | 9 | 115.93 |
| 10/16/2026 21:59 | 91 | 115.94 |
| 10/16/2026 21:59 | 9 | 115.94 |
| 10/16/2026 21:59 | 10 | 116.04 |
| 10/16/2026 21:59 | 1 | 116.04 |
| 10/16/2026 21:59 | 3 | 116.04 |
| 10/16/2026 21:59 | 1 | 116.00 |
| 10/16/2026 21:59 | 2 | 115.86 |
| 10/16/2026 21:59 | 21 | 115.87 |
| 10/16/2026 21:59 | 69 | 115.87 |
| 10/16/2026 21:59 | 70 | 115.89 |
| 10/16/2026 21:59 | 100 | 115.92 |
| 10/16/2026 21:59 | 5 | 116.00 |
| 10/16/2026 21:59 | 8 | 116.00 |
| 10/16/2026 21:59 | 29 | 116.04 |
| 10/16/2026 21:59 | 3 | 116.04 |
| 10/16/2026 21:59 | 2 | 116.04 |
| 10/16/2026 21:59 | 15 | 116.04 |
| 10/16/2026 21:59 | 31 | 116.06 |
| 10/16/2026 21:59 | 10 | 116.06 |
| 10/16/2026 21:59 | 33 | 116.08 |
| 10/16/2026 21:59 | 3 | 116.07 |
| 10/16/2026 21:59 | 47 | 116.06 |
| 10/16/2026 21:59 | 4 | 115.92 |
| 10/16/2026 21:59 | 22 | 116.06 |
| 10/16/2026 21:59 | 1 | 116.04 |
| 10/16/2026 21:59 | 1 | 115.92 |
| 10/16/2026 21:59 | 1 | 116.06 |
| 10/16/2026 21:59 | 30 | 115.89 |
| 10/16/2026 21:59 | 10 | 116.07 |
| 10/16/2026 21:59 | 70 | 116.06 |
| 10/16/2026 21:59 | 3 | 115.89 |
| 10/16/2026 21:59 | 1 | 115.89 |
| 10/16/2026 21:59 | 4 | 115.89 |
| 10/16/2026 21:59 | 2 | 115.89 |
| 10/16/2026 21:59 | 23 | 116.03 |
| 10/16/2026 21:59 | 4 | 115.96 |
| 10/16/2026 21:59 | 1 | 115.87 |
| 10/16/2026 21:59 | 28 | 116.03 |
| 10/16/2026 21:59 | 1 | 115.89 |
| 10/16/2026 21:59 | 17 | 116.06 |
| 10/16/2026 21:59 | 28 | 116.06 |
| 10/16/2026 21:59 | 2 | 115.99 |
| 10/16/2026 21:59 | 10 | 115.95 |
| 10/16/2026 21:59 | 1 | 115.95 |
| 10/16/2026 21:59 | 3 | 115.94 |
| 10/16/2026 21:59 | 4 | 115.94 |
| 10/16/2026 21:59 | 1 | 115.94 |
| 10/16/2026 21:59 | 1 | 115.94 |
| 10/16/2026 21:59 | 1 | 115.94 |
| 10/16/2026 21:59 | 8 | 115.94 |
| 10/16/2026 21:59 | 1 | 115.94 |
| 10/16/2026 21:59 | 70 | 115.94 |
| 10/16/2026 21:59 | 2 | 115.95 |
| 10/16/2026 21:59 | 2 | 116.00 |
| 10/16/2026 21:59 | 9 | 116.00 |
| 10/16/2026 21:59 | 1 | 116.00 |
| 10/16/2026 21:59 | 1 | 115.94 |
| 10/16/2026 21:59 | 20 | 115.99 |
| 10/16/2026 21:59 | 50 | 115.99 |
| 10/16/2026 21:59 | 34 | 115.99 |
| 10/16/2026 21:59 | 1 | 115.93 |
| 10/16/2026 21:59 | 4 | 115.94 |
| 10/16/2026 21:59 | 4 | 115.94 |
| 10/16/2026 21:59 | 4 | 115.94 |
| 10/16/2026 21:59 | 4 | 115.94 |
| 10/16/2026 21:59 | 11 | 115.95 |
| 10/16/2026 21:59 | 4 | 115.94 |
| 10/16/2026 21:59 | 4 | 115.94 |
| 10/16/2026 21:59 | 4 | 115.94 |
| 10/16/2026 21:59 | 4 | 115.94 |
| 10/16/2026 21:59 | 100 | 116.02 |
| 10/16/2026 21:59 | 72 | 116.02 |
| 10/16/2026 21:59 | 28 | 116.02 |
| 10/16/2026 21:59 | 3 | 116.02 |
| 10/16/2026 21:59 | 40 | 116.10 |
| 10/16/2026 21:59 | 100 | 116.10 |
| 10/16/2026 21:59 | 56 | 116.02 |
| 10/16/2026 21:59 | 200 | 116.02 |
| 10/16/2026 21:59 | 1 | 116.02 |
| 10/16/2026 21:59 | 11 | 116.02 |
| 10/16/2026 21:59 | 1 | 116.02 |
| 10/16/2026 21:59 | 5 | 116.02 |
| 10/16/2026 21:59 | 37 | 116.02 |
| 10/16/2026 21:59 | 31 | 116.02 |
| 10/16/2026 21:59 | 7 | 116.02 |
| 10/16/2026 21:59 | 2 | 116.02 |
| 10/16/2026 21:59 | 8 | 116.02 |
| 10/16/2026 21:59 | 1 | 116.02 |
| 10/16/2026 21:59 | 1 | 116.02 |
| 10/16/2026 21:59 | 1 | 116.02 |
| 10/16/2026 21:59 | 29 | 116.02 |
| 10/16/2026 21:59 | 1 | 116.02 |
| 10/16/2026 21:59 | 1 | 116.02 |
| 10/16/2026 21:59 | 1 | 116.02 |
| 10/16/2026 21:59 | 5 | 116.02 |
| 10/16/2026 21:59 | 3 | 116.02 |
| 10/16/2026 21:59 | 62 | 116.02 |
| 10/16/2026 21:59 | 14 | 116.02 |
| 10/16/2026 21:59 | 59 | 116.02 |
| 10/16/2026 21:59 | 62 | 116.02 |
| 10/16/2026 21:59 | 1 | 116.02 |
| 10/16/2026 21:59 | 1 | 116.02 |
| 10/16/2026 21:59 | 200 | 116.02 |
| 10/16/2026 21:59 | 4 | 116.02 |
| 10/16/2026 21:59 | 57 | 116.03 |
| 10/16/2026 21:59 | 5 | 116.03 |
| 10/16/2026 21:59 | 70 | 116.03 |
| 10/16/2026 21:59 | 100 | 116.03 |
| 10/16/2026 21:59 | 11 | 116.03 |
| 10/16/2026 21:59 | 6 | 116.03 |
| 10/16/2026 21:59 | 70 | 116.05 |
| 10/16/2026 21:59 | 9 | 116.05 |
| 10/16/2026 21:59 | 100 | 116.07 |
| 10/16/2026 21:59 | 100 | 116.07 |
| 10/16/2026 21:59 | 70 | 116.07 |
| 10/16/2026 21:59 | 140 | 116.12 |
| 10/16/2026 21:59 | 119 | 116.12 |
| 10/16/2026 21:59 | 28 | 116.15 |
| 10/16/2026 21:58 | 4 | 116.21 |
| 10/16/2026 21:58 | 4 | 116.21 |
| 10/16/2026 21:58 | 1 | 116.15 |
| 10/16/2026 21:58 | 10 | 116.18 |
| 10/16/2026 21:58 | 13 | 116.12 |
| 10/16/2026 21:58 | 4 | 116.15 |
| 10/16/2026 21:58 | 3 | 116.21 |
| 10/16/2026 21:58 | 2 | 116.21 |
| 10/16/2026 21:58 | 31 | 116.21 |
| 10/16/2026 21:58 | 4 | 116.21 |
| 10/16/2026 21:58 | 1 | 116.15 |
| 10/16/2026 21:58 | 2 | 116.18 |
| 10/16/2026 21:57 | 5 | 116.15 |
| 10/16/2026 21:57 | 4 | 116.14 |
| 10/16/2026 21:57 | 6 | 116.15 |
| 10/16/2026 21:57 | 1 | 116.15 |
| 10/16/2026 21:57 | 3 | 116.15 |
| 10/16/2026 21:57 | 6 | 116.15 |
| 10/16/2026 21:57 | 4 | 116.15 |
| 10/16/2026 21:57 | 12 | 116.16 |
| 10/16/2026 21:57 | 7 | 116.16 |
| 10/16/2026 21:57 | 4 | 116.13 |
| 10/16/2026 21:57 | 20 | 116.12 |
| 10/16/2026 21:57 | 5 | 116.15 |
| 10/16/2026 21:57 | 1 | 116.15 |
| 10/16/2026 21:57 | 4 | 116.15 |
| 10/16/2026 21:57 | 2 | 116.16 |
| 10/16/2026 21:56 | 1 | 116.15 |
| 10/16/2026 21:56 | 4 | 116.20 |
| 10/16/2026 21:56 | 10 | 116.19 |
| 10/16/2026 21:56 | 1 | 116.20 |
| 10/16/2026 21:56 | 11 | 116.19 |
| 10/16/2026 21:56 | 3 | 116.17 |
| 10/16/2026 21:56 | 4 | 116.17 |
| 10/16/2026 21:56 | 1 | 116.17 |
| 10/16/2026 21:56 | 1 | 116.17 |
| 10/16/2026 21:56 | 9 | 116.17 |
| 10/16/2026 21:56 | 9 | 116.16 |
| 10/16/2026 21:56 | 9 | 116.16 |
| 10/16/2026 21:56 | 9 | 116.15 |
| 10/16/2026 21:56 | 1 | 116.15 |
| 10/16/2026 21:56 | 15 | 116.15 |
| 10/16/2026 21:56 | 9 | 116.15 |
| 10/16/2026 21:56 | 9 | 116.15 |
| 10/16/2026 21:56 | 5 | 116.11 |
| 10/16/2026 21:56 | 9 | 116.11 |
| 10/16/2026 21:56 | 38 | 116.10 |
| 10/16/2026 21:56 | 100 | 116.10 |
| 10/16/2026 21:56 | 1 | 116.10 |
| 10/16/2026 21:56 | 1 | 116.10 |
| 10/16/2026 21:56 | 10 | 116.10 |
| 10/16/2026 21:56 | 6 | 116.10 |
| 10/16/2026 21:56 | 11 | 116.10 |
| 10/16/2026 21:56 | 1 | 116.10 |
| 10/16/2026 21:56 | 1 | 116.10 |
| 10/16/2026 21:56 | 6 | 116.10 |
| 10/16/2026 21:56 | 6 | 116.10 |
| 10/16/2026 21:56 | 12 | 116.10 |
| 10/16/2026 21:56 | 3 | 116.10 |
| 10/16/2026 21:56 | 1 | 116.10 |
| 10/16/2026 21:56 | 90 | 116.10 |
| 10/16/2026 21:56 | 10 | 116.10 |
| 10/16/2026 21:56 | 1 | 116.10 |
| 10/16/2026 21:56 | 1 | 116.10 |
| 10/16/2026 21:56 | 3 | 116.10 |
| 10/16/2026 21:56 | 10 | 116.10 |
| 10/16/2026 21:56 | 100 | 116.09 |
| 10/16/2026 21:56 | 27 | 116.08 |
| 10/16/2026 21:56 | 54 | 116.08 |
| 10/16/2026 21:56 | 28 | 115.96 |
| 10/16/2026 21:55 | 24 | 115.96 |
| 10/16/2026 21:55 | 24 | 115.96 |
| 10/16/2026 21:55 | 24 | 115.96 |
| 10/16/2026 21:55 | 10 | 115.96 |
| 10/16/2026 21:55 | 26 | 115.96 |
| 10/16/2026 21:55 | 79 | 115.955 |
| 10/16/2026 21:55 | 5 | 115.955 |
| 10/16/2026 21:55 | 14 | 115.955 |
| 10/16/2026 21:55 | 7 | 115.955 |
| 10/16/2026 21:55 | 1 | 115.955 |
| 10/16/2026 21:55 | 1 | 115.955 |
| 10/16/2026 21:55 | 11 | 115.96 |
| 10/16/2026 21:55 | 21 | 115.96 |
| 10/16/2026 21:55 | 27 | 115.96 |
| 10/16/2026 21:54 | 33 | 115.98 |
| 10/16/2026 21:54 | 11 | 115.98 |
| 10/16/2026 21:54 | 26 | 115.88 |
| 10/16/2026 21:54 | 20 | 115.98 |
| 10/16/2026 21:54 | 33 | 115.99 |
| 10/16/2026 21:54 | 5 | 116.00 |
| 10/16/2026 21:54 | 64 | 116.02 |
| 10/16/2026 21:54 | 6 | 116.10 |
| 10/16/2026 21:54 | 18 | 116.09 |
| 10/16/2026 21:54 | 2 | 116.09 |
| 10/16/2026 21:54 | 1 | 115.98 |
| 10/16/2026 21:53 | 1 | 116.00 |
| 10/16/2026 21:53 | 53 | 116.00 |
| 10/16/2026 21:52 | 1 | 116.05 |
| 10/16/2026 21:52 | 1 | 115.96 |
| 10/16/2026 21:50 | 9 | 116.05 |
| 10/16/2026 21:50 | 82 | 115.87 |
| 10/16/2026 21:50 | 18 | 115.94 |
| 10/16/2026 21:50 | 7 | 115.95 |
| 10/16/2026 21:50 | 93 | 115.95 |
| 10/16/2026 21:50 | 100 | 115.99 |
| 10/16/2026 21:50 | 100 | 115.99 |
| 10/16/2026 21:50 | 100 | 115.99 |
| 10/16/2026 21:50 | 5 | 115.98 |
| 10/16/2026 21:50 | 32 | 115.98 |
| 10/16/2026 21:50 | 49 | 115.98 |
| 10/16/2026 21:50 | 9 | 115.98 |
| 10/16/2026 21:50 | 12 | 115.95 |
| 10/16/2026 21:50 | 1 | 115.94 |
| 10/16/2026 21:50 | 25 | 115.87 |
| 10/16/2026 21:47 | 2 | 115.80 |
| 10/16/2026 21:46 | 100 | 115.85 |
| 10/16/2026 21:45 | 1 | 115.85 |
| 10/16/2026 21:43 | 2 | 115.74 |
| 10/16/2026 21:43 | 13 | 115.74 |
| 10/16/2026 21:43 | 5 | 115.74 |
| 10/16/2026 21:42 | 70 | 115.76 |
| 10/16/2026 21:42 | 50 | 115.76 |
| 10/16/2026 21:42 | 20 | 115.76 |
| 10/16/2026 21:42 | 1 | 115.76 |
| 10/16/2026 21:42 | 9 | 115.76 |
| 10/16/2026 21:42 | 1 | 115.76 |
| 10/16/2026 21:42 | 25 | 115.77 |
| 10/16/2026 21:42 | 48 | 115.77 |
| 10/16/2026 21:42 | 52 | 115.77 |
| 10/16/2026 21:42 | 73 | 115.78 |
| 10/16/2026 21:41 | 20 | 115.85 |
| 10/16/2026 21:41 | 27 | 115.78 |
| 10/16/2026 21:41 | 20 | 115.85 |
| 10/16/2026 21:39 | 1 | 115.82 |
| 10/16/2026 21:38 | 42 | 115.77 |
| 10/16/2026 21:36 | 8 | 115.91 |
| 10/16/2026 21:36 | 8 | 115.91 |
| 10/16/2026 21:35 | 1 | 115.80 |
| 10/16/2026 21:35 | 1 | 115.85 |
| 10/16/2026 21:34 | 41 | 115.87 |
| 10/16/2026 21:34 | 64 | 115.87 |
| 10/16/2026 21:34 | 42 | 115.87 |
| 10/16/2026 21:34 | 1 | 115.89 |
| 10/16/2026 21:34 | 18 | 115.89 |
| 10/16/2026 21:34 | 16 | 115.79 |
| 10/16/2026 21:33 | 17 | 115.865 |
| 10/16/2026 21:33 | 3 | 115.78 |
| 10/16/2026 21:33 | 1 | 115.78 |
| 10/16/2026 21:33 | 2 | 115.79 |
| 10/16/2026 21:33 | 1 | 115.90 |
| 10/16/2026 21:33 | 1 | 115.97 |
| 10/16/2026 21:33 | 1 | 115.97 |
| 10/16/2026 21:32 | 6 | 115.965 |
| 10/16/2026 21:32 | 5 | 115.965 |
| 10/16/2026 21:31 | 9 | 115.92 |
| 10/16/2026 21:26 | 9 | 115.91 |
| 10/16/2026 21:26 | 1 | 115.83 |
| 10/16/2026 21:26 | 24 | 115.85 |
| 10/16/2026 21:26 | 3 | 115.91 |
| 10/16/2026 21:26 | 100 | 115.91 |
| 10/16/2026 21:26 | 2 | 115.95 |
| 10/16/2026 21:26 | 100 | 115.95 |
| 10/16/2026 21:26 | 61 | 115.97 |
| 10/16/2026 21:26 | 19 | 115.97 |
| 10/16/2026 21:26 | 19 | 115.97 |
| 10/16/2026 21:26 | 2 | 115.99 |
| 10/16/2026 21:26 | 70 | 116.00 |
| 10/16/2026 21:26 | 1 | 116.00 |
| 10/16/2026 21:26 | 9 | 116.00 |
| 10/16/2026 21:26 | 20 | 116.00 |
| 10/16/2026 21:26 | 4 | 116.02 |
| 10/16/2026 21:26 | 10 | 116.02 |
| 10/16/2026 21:26 | 1 | 116.02 |
| 10/16/2026 21:26 | 1 | 116.03 |
| 10/16/2026 21:26 | 81 | 116.03 |
| 10/16/2026 21:26 | 18 | 116.03 |
| 10/16/2026 21:26 | 32 | 116.03 |
| 10/16/2026 21:26 | 50 | 116.03 |
| 10/16/2026 21:26 | 100 | 116.04 |
| 10/16/2026 21:26 | 1 | 116.13 |
| 10/16/2026 21:22 | 1 | 116.13 |
| 10/16/2026 21:17 | 4 | 116.10 |
| 10/16/2026 21:16 | 39 | 116.13 |
| 10/16/2026 21:16 | 11 | 116.13 |
| 10/16/2026 21:16 | 6 | 116.14 |
| 10/16/2026 21:16 | 9 | 116.14 |
| 10/16/2026 21:16 | 1 | 116.14 |
| 10/16/2026 21:16 | 5 | 116.14 |
| 10/16/2026 21:16 | 15 | 116.14 |
| 10/16/2026 21:16 | 44 | 116.14 |
| 10/16/2026 21:16 | 56 | 116.14 |
| 10/16/2026 21:16 | 85 | 116.15 |
| 10/16/2026 21:15 | 1 | 116.15 |
| 10/16/2026 21:14 | 16 | 116.15 |
| 10/16/2026 21:14 | 87 | 116.16 |
| 10/16/2026 21:14 | 13 | 116.16 |
| 10/16/2026 21:13 | 46 | 116.15 |
| 10/16/2026 21:13 | 6 | 116.19 |
| 10/16/2026 21:13 | 1 | 116.19 |
| 10/16/2026 21:13 | 1 | 116.21 |
| 10/16/2026 21:13 | 21 | 116.22 |
| 10/16/2026 21:13 | 15 | 116.22 |
| 10/16/2026 21:13 | 30 | 116.22 |
| 10/16/2026 21:13 | 12 | 116.23 |
| 10/16/2026 21:13 | 2 | 116.23 |
| 10/16/2026 21:13 | 13 | 116.23 |
| 10/16/2026 21:13 | 50 | 116.23 |
| 10/16/2026 21:13 | 15 | 116.23 |
| 10/16/2026 21:13 | 50 | 116.27 |
| 10/16/2026 21:13 | 7 | 116.27 |
| 10/16/2026 21:13 | 65 | 116.27 |
| 10/16/2026 21:09 | 5 | 116.28 |
| 10/16/2026 21:09 | 80 | 116.27 |
| 10/16/2026 21:09 | 1 | 116.27 |
| 10/16/2026 21:09 | 90 | 116.27 |
| 10/16/2026 21:09 | 90 | 116.27 |
| 10/16/2026 21:09 | 17 | 116.27 |
| 10/16/2026 21:09 | 22 | 116.27 |
| 10/16/2026 21:09 | 10 | 116.27 |
| 10/16/2026 21:09 | 29 | 116.27 |
| 10/16/2026 21:09 | 2 | 116.27 |
| 10/16/2026 21:09 | 2 | 116.27 |
| 10/16/2026 21:09 | 98 | 116.27 |
| 10/16/2026 21:09 | 1 | 116.27 |
| 10/16/2026 21:09 | 51 | 116.27 |
| 10/16/2026 21:09 | 49 | 116.27 |
| 10/16/2026 21:09 | 16 | 116.27 |
| 10/16/2026 21:09 | 100 | 116.26 |
| 10/16/2026 21:09 | 93 | 116.26 |
| 10/16/2026 21:09 | 43 | 116.22 |
| 10/16/2026 21:09 | 14 | 116.20 |
| 10/16/2026 21:09 | 80 | 116.20 |
| 10/16/2026 21:08 | 2 | 116.155 |
| 10/16/2026 21:08 | 6 | 116.16 |
| 10/16/2026 21:08 | 1 | 116.13 |
| 10/16/2026 21:08 | 4 | 116.15 |
| 10/16/2026 21:08 | 2 | 116.18 |
| 10/16/2026 21:08 | 4 | 116.18 |
| 10/16/2026 21:08 | 4 | 116.15 |
| 10/16/2026 21:08 | 10 | 116.18 |
| 10/16/2026 21:08 | 1 | 116.15 |
| 10/16/2026 21:08 | 1 | 116.21 |
| 10/16/2026 21:07 | 2 | 116.21 |
| 10/16/2026 21:07 | 1 | 116.20 |
| 10/16/2026 21:05 | 19 | 116.10 |
| 10/16/2026 21:05 | 1 | 116.11 |
| 10/16/2026 21:05 | 3 | 116.19 |
| 10/16/2026 21:03 | 2 | 116.18 |
| 10/16/2026 21:03 | 2 | 116.18 |
| 10/16/2026 21:03 | 18 | 116.16 |
| 10/16/2026 21:03 | 1 | 116.16 |
| 10/16/2026 21:03 | 1 | 116.16 |
| 10/16/2026 21:03 | 1 | 116.15 |
| 10/16/2026 20:59 | 4 | 116.18 |
| 10/16/2026 20:59 | 1 | 116.16 |
| 10/16/2026 20:59 | 1 | 116.16 |
| 10/16/2026 20:59 | 1 | 116.15 |
| 10/16/2026 20:58 | 8 | 116.03 |
| 10/16/2026 20:58 | 8 | 116.04 |
| 10/16/2026 20:58 | 8 | 116.04 |
| 10/16/2026 20:58 | 8 | 116.05 |
| 10/16/2026 20:58 | 33 | 116.10 |
| 10/16/2026 20:58 | 15 | 116.10 |
| 10/16/2026 20:58 | 2 | 116.03 |
| 10/16/2026 20:58 | 28 | 116.03 |
| 10/16/2026 20:58 | 1 | 116.12 |
| 10/16/2026 20:58 | 1 | 116.13 |
| 10/16/2026 20:55 | 1 | 116.12 |
| 10/16/2026 20:53 | 1 | 116.12 |
| 10/16/2026 20:52 | 1 | 116.12 |
| 10/16/2026 20:52 | 1 | 116.10 |
| 10/16/2026 20:51 | 1 | 116.08 |
| 10/16/2026 20:51 | 1 | 116.09 |
| 10/16/2026 20:51 | 1 | 116.07 |
| 10/16/2026 20:45 | 1 | 116.01 |
| 10/16/2026 20:43 | 1 | 116.00 |
| 10/16/2026 20:43 | 9 | 116.06 |
| 10/16/2026 20:43 | 10 | 116.06 |
| 10/16/2026 20:43 | 100 | 116.02 |
| 10/16/2026 20:43 | 1 | 115.97 |
| 10/16/2026 20:43 | 20 | 116.00 |
| 10/16/2026 20:43 | 100 | 116.02 |
| 10/16/2026 20:43 | 20 | 116.00 |
| 10/16/2026 20:43 | 25 | 116.00 |
| 10/16/2026 20:43 | 20 | 116.00 |
| 10/16/2026 20:43 | 20 | 116.005 |
| 10/16/2026 20:43 | 100 | 116.02 |
| 10/16/2026 20:43 | 4 | 116.03 |
| 10/16/2026 20:43 | 43 | 116.03 |
| 10/16/2026 20:43 | 1 | 116.03 |
| 10/16/2026 20:43 | 4 | 116.03 |
| 10/16/2026 20:43 | 1 | 116.03 |
| 10/16/2026 20:43 | 70 | 116.03 |
| 10/16/2026 20:43 | 4 | 116.03 |
| 10/16/2026 20:43 | 13 | 116.03 |
| 10/16/2026 20:43 | 6 | 116.03 |
| 10/16/2026 20:43 | 5 | 116.03 |
| 10/16/2026 20:43 | 2 | 116.04 |
| 10/16/2026 20:43 | 11 | 116.04 |
| 10/16/2026 20:43 | 106 | 116.04 |
| 10/16/2026 20:42 | 1 | 116.04 |
| 10/16/2026 20:42 | 15 | 116.04 |
| 10/16/2026 20:42 | 1 | 116.04 |
| 10/16/2026 20:41 | 3 | 116.06 |
| 10/16/2026 20:40 | 8 | 116.10 |
| 10/16/2026 20:40 | 10 | 116.175 |
| 10/16/2026 20:39 | 17 | 116.17 |
| 10/16/2026 20:39 | 53 | 116.26 |
| 10/16/2026 20:39 | 9 | 116.26 |
| 10/16/2026 20:39 | 1 | 116.24 |
| 10/16/2026 20:39 | 9 | 116.24 |
| 10/16/2026 20:39 | 9 | 116.24 |
| 10/16/2026 20:39 | 1 | 116.22 |
| 10/16/2026 20:39 | 2 | 116.22 |
| 10/16/2026 20:39 | 4 | 116.21 |
| 10/16/2026 20:39 | 13 | 116.21 |
| 10/16/2026 20:39 | 1 | 116.21 |
| 10/16/2026 20:37 | 14 | 116.15 |
| 10/16/2026 20:37 | 2 | 116.21 |
| 10/16/2026 20:37 | 1 | 116.21 |
| 10/16/2026 20:37 | 3 | 116.20 |
| 10/16/2026 20:37 | 3 | 116.20 |
| 10/16/2026 20:37 | 3 | 116.19 |
| 10/16/2026 20:37 | 3 | 116.18 |
| 10/16/2026 20:37 | 3 | 116.18 |
| 10/16/2026 20:36 | 4 | 116.14 |
| 10/16/2026 20:36 | 15 | 116.14 |
| 10/16/2026 20:33 | 32 | 116.03 |
| 10/16/2026 20:33 | 15 | 116.03 |
| 10/16/2026 20:33 | 4 | 116.14 |
| 10/16/2026 20:33 | 1 | 116.07 |
| 10/16/2026 20:33 | 4 | 116.16 |
| 10/16/2026 20:33 | 15 | 116.07 |
| 10/16/2026 20:33 | 2 | 116.20 |
| 10/16/2026 20:32 | 11 | 116.075 |
| 10/16/2026 20:29 | 1 | 116.16 |
| 10/16/2026 20:28 | 1 | 116.14 |
| 10/16/2026 20:28 | 1 | 116.14 |
| 10/16/2026 20:27 | 66 | 116.06 |
| 10/16/2026 20:27 | 1 | 116.06 |
| 10/16/2026 20:26 | 100 | 116.07 |
| 10/16/2026 20:26 | 95 | 116.07 |
| 10/16/2026 20:25 | 6 | 116.02 |
| 10/16/2026 20:25 | 9 | 116.02 |
| 10/16/2026 20:25 | 1 | 116.02 |
| 10/16/2026 20:25 | 1 | 116.05 |
| 10/16/2026 20:25 | 13 | 116.12 |
| 10/16/2026 20:25 | 2 | 116.12 |
| 10/16/2026 20:25 | 92 | 116.12 |
| 10/16/2026 20:25 | 52 | 116.12 |
| 10/16/2026 20:25 | 48 | 116.12 |
| 10/16/2026 20:25 | 100 | 116.11 |
| 10/16/2026 20:25 | 59 | 116.08 |
| 10/16/2026 20:25 | 1 | 116.07 |
| 10/16/2026 20:25 | 1 | 116.07 |
| 10/16/2026 20:25 | 1 | 116.07 |
| 10/16/2026 20:22 | 10 | 115.99 |
| 10/16/2026 20:22 | 2 | 115.99 |
| 10/16/2026 20:22 | 1 | 115.99 |
| 10/16/2026 20:22 | 15 | 115.99 |
| 10/16/2026 20:18 | 19 | 115.96 |
| 10/16/2026 20:08 | 14 | 116.01 |
| 10/16/2026 20:08 | 13 | 116.01 |
| 10/16/2026 20:08 | 95 | 116.01 |
| 10/16/2026 20:08 | 81 | 116.01 |
| 10/16/2026 20:08 | 100 | 116.01 |
| 10/16/2026 20:08 | 12 | 116.00 |
| 10/16/2026 20:08 | 1 | 116.00 |
| 10/16/2026 20:08 | 49 | 116.00 |
| 10/16/2026 20:08 | 100 | 116.00 |
| 10/16/2026 20:08 | 70 | 115.99 |
| 10/16/2026 20:08 | 70 | 115.97 |
| 10/16/2026 20:08 | 47 | 115.96 |
| 10/16/2026 20:06 | 10 | 115.85 |
| 10/16/2026 20:06 | 100 | 115.85 |
| 10/16/2026 20:06 | 1 | 115.86 |
| 10/16/2026 20:06 | 16 | 115.86 |
| 10/16/2026 20:05 | 1 | 115.925 |
| 10/16/2026 20:04 | 1 | 115.88 |
| 10/16/2026 20:04 | 1 | 115.88 |
| 10/16/2026 20:04 | 21 | 115.89 |
| 10/16/2026 20:04 | 28 | 115.89 |
| 10/16/2026 20:02 | 1 | 115.89 |
| 10/16/2026 20:00 | 18 | 115.92 |
| 10/16/2026 20:00 | 17 | 115.92 |
| 10/16/2026 19:59 | 16 | 115.93 |
| 10/16/2026 19:59 | 59 | 115.93 |
| 10/16/2026 19:59 | 14 | 115.93 |
| 10/16/2026 19:59 | 14 | 115.94 |
| 10/16/2026 19:58 | 20 | 116.01 |
| 10/16/2026 19:58 | 1 | 116.02 |
| 10/16/2026 19:58 | 3 | 116.02 |
| 10/16/2026 19:58 | 3 | 116.02 |
| 10/16/2026 19:58 | 26 | 116.02 |
| 10/16/2026 19:58 | 20 | 116.02 |
| 10/16/2026 19:57 | 13 | 116.04 |
| 10/16/2026 19:56 | 1 | 116.09 |
| 10/16/2026 19:55 | 2 | 116.09 |
| 10/16/2026 19:55 | 8 | 116.09 |
| 10/16/2026 19:55 | 1 | 116.09 |
| 10/16/2026 19:50 | 58 | 116.06 |
| 10/16/2026 19:50 | 6 | 116.06 |
| 10/16/2026 19:48 | 12 | 116.14 |
| 10/16/2026 19:47 | 4 | 116.10 |
| 10/16/2026 19:46 | 26 | 116.06 |
| 10/16/2026 19:46 | 1 | 116.07 |
| 10/16/2026 19:45 | 10 | 116.095 |
| 10/16/2026 19:45 | 1 | 116.21 |
| 10/16/2026 19:41 | 8 | 116.13 |
| 10/16/2026 19:39 | 29 | 116.02 |
| 10/16/2026 19:39 | 37 | 116.02 |
| 10/16/2026 19:39 | 63 | 116.02 |
| 10/16/2026 19:39 | 1 | 116.03 |
| 10/16/2026 19:39 | 14 | 116.03 |
| 10/16/2026 19:39 | 1 | 116.11 |
| 10/16/2026 19:29 | 3 | 116.12 |
| 10/16/2026 19:29 | 16 | 116.12 |
| 10/16/2026 19:29 | 69 | 116.12 |
| 10/16/2026 19:29 | 2 | 116.13 |
| 10/16/2026 19:29 | 2 | 116.13 |
| 10/16/2026 19:29 | 12 | 116.13 |
| 10/16/2026 19:27 | 19 | 116.24 |
| 10/16/2026 19:27 | 8 | 116.18 |
| 10/16/2026 19:27 | 3 | 116.18 |
| 10/16/2026 19:27 | 12 | 116.18 |
| 10/16/2026 19:26 | 50 | 116.27 |
| 10/16/2026 19:21 | 1 | 116.13 |
| 10/16/2026 19:20 | 1 | 116.23 |
| 10/16/2026 19:17 | 1 | 116.20 |
| 10/16/2026 19:17 | 1 | 116.20 |
| 10/16/2026 19:17 | 1 | 116.20 |
| 10/16/2026 19:17 | 14 | 116.20 |
| 10/16/2026 19:17 | 1 | 116.185 |
| 10/16/2026 19:16 | 3 | 116.13 |
| 10/16/2026 19:13 | 26 | 116.04 |
| 10/16/2026 19:13 | 26 | 116.05 |
| 10/16/2026 19:13 | 26 | 116.05 |
| 10/16/2026 19:13 | 26 | 116.05 |
| 10/16/2026 19:07 | 1 | 116.10 |
| 10/16/2026 19:07 | 4 | 116.09 |
| 10/16/2026 19:06 | 30 | 116.00 |
| 10/16/2026 18:59 | 39 | 116.11 |
| 10/16/2026 18:59 | 3 | 116.11 |
| 10/16/2026 18:58 | 4 | 116.11 |
| 10/16/2026 18:58 | 13 | 116.07 |
| 10/16/2026 18:58 | 5 | 116.07 |
| 10/16/2026 18:57 | 13 | 116.00 |
| 10/16/2026 18:57 | 5 | 116.00 |
| 10/16/2026 18:57 | 30 | 116.01 |
| 10/16/2026 18:57 | 35 | 116.01 |
| 10/16/2026 18:57 | 35 | 116.01 |
| 10/16/2026 18:57 | 17 | 116.07 |
| 10/16/2026 18:57 | 18 | 116.07 |
| 10/16/2026 18:57 | 1 | 116.00 |
| 10/16/2026 18:57 | 17 | 116.00 |
| 10/16/2026 18:57 | 18 | 116.00 |
| 10/16/2026 18:57 | 7 | 116.07 |
| 10/16/2026 18:57 | 1 | 116.065 |
| 10/16/2026 18:57 | 17 | 115.99 |
| 10/16/2026 18:54 | 23 | 116.02 |
| 10/16/2026 18:54 | 2 | 116.03 |
| 10/16/2026 18:54 | 2 | 116.05 |
| 10/16/2026 18:54 | 1 | 116.08 |
| 10/16/2026 18:54 | 2 | 116.09 |
| 10/16/2026 18:50 | 3 | 116.13 |
| 10/16/2026 18:48 | 1 | 116.05 |
| 10/16/2026 18:47 | 2 | 116.05 |
| 10/16/2026 18:46 | 23 | 116.03 |
| 10/16/2026 18:46 | 2 | 116.01 |
| 10/16/2026 18:46 | 21 | 115.97 |
| 10/16/2026 18:46 | 19 | 115.97 |
| 10/16/2026 18:46 | 1 | 115.97 |
| 10/16/2026 18:43 | 68 | 116.04 |
| 10/16/2026 18:43 | 17 | 116.04 |
| 10/16/2026 18:43 | 47 | 116.04 |
| 10/16/2026 18:43 | 22 | 116.04 |
| 10/16/2026 18:43 | 78 | 116.04 |
| 10/16/2026 18:43 | 2 | 116.05 |
| 10/16/2026 18:43 | 1 | 116.05 |
| 10/16/2026 18:43 | 10 | 116.05 |
| 10/16/2026 18:43 | 7 | 116.05 |
| 10/16/2026 18:43 | 30 | 116.08 |
| 10/16/2026 18:43 | 10 | 116.08 |
| 10/16/2026 18:43 | 9 | 116.08 |
| 10/16/2026 18:42 | 24 | 116.16 |
| 10/16/2026 18:41 | 1 | 116.09 |
| 10/16/2026 18:41 | 5 | 116.09 |
| 10/16/2026 18:40 | 1 | 116.09 |
| 10/16/2026 18:39 | 1 | 116.08 |
| 10/16/2026 18:38 | 9 | 116.16 |
| 10/16/2026 18:38 | 27 | 116.16 |
| 10/16/2026 18:37 | 3 | 116.12 |
| 10/16/2026 18:36 | 36 | 116.18 |
| 10/16/2026 18:36 | 4 | 116.15 |
| 10/16/2026 18:35 | 3 | 116.15 |
| 10/16/2026 18:34 | 14 | 116.21 |
| 10/16/2026 18:34 | 13 | 116.27 |
| 10/16/2026 18:33 | 1 | 116.27 |
| 10/16/2026 18:33 | 1 | 116.28 |
| 10/16/2026 18:29 | 1 | 116.44 |
| 10/16/2026 18:25 | 1 | 116.36 |
| 10/16/2026 18:24 | 1 | 116.25 |
| 10/16/2026 18:24 | 1 | 116.27 |
| 10/16/2026 18:21 | 1 | 116.40 |
| 10/16/2026 18:21 | 24 | 116.40 |
| 10/16/2026 18:21 | 74 | 116.38 |
| 10/16/2026 18:21 | 25 | 116.38 |
| 10/16/2026 18:21 | 1 | 116.38 |
| 10/16/2026 18:20 | 1 | 116.39 |
| 10/16/2026 18:16 | 2 | 116.21 |
| 10/16/2026 18:16 | 50 | 116.23 |
| 10/16/2026 18:16 | 1 | 116.24 |
| 10/16/2026 18:16 | 17 | 116.27 |
| 10/16/2026 18:16 | 1 | 116.27 |
| 10/16/2026 18:16 | 9 | 116.30 |
| 10/16/2026 18:16 | 6 | 116.31 |
| 10/16/2026 18:16 | 7 | 116.31 |
| 10/16/2026 18:16 | 96 | 116.31 |
| 10/16/2026 18:16 | 30 | 116.31 |
| 10/16/2026 18:16 | 1 | 116.31 |
| 10/16/2026 18:16 | 20 | 116.31 |
| 10/16/2026 18:16 | 6 | 116.32 |
| 10/16/2026 18:16 | 19 | 116.32 |
| 10/16/2026 18:16 | 4 | 116.32 |
| 10/16/2026 18:16 | 12 | 116.32 |
| 10/16/2026 18:15 | 2 | 116.43 |
| 10/16/2026 18:14 | 15 | 116.35 |
| 10/16/2026 18:14 | 1 | 116.42 |
| 10/16/2026 18:14 | 7 | 116.32 |
| 10/16/2026 18:14 | 7 | 116.32 |
| 10/16/2026 18:14 | 1 | 116.42 |
| 10/16/2026 18:14 | 1 | 116.37 |
| 10/16/2026 18:14 | 2 | 116.44 |
| 10/16/2026 18:14 | 1 | 116.43 |
| 10/16/2026 18:14 | 1 | 116.41 |
| 10/16/2026 18:14 | 1 | 116.40 |
| 10/16/2026 18:14 | 1 | 116.44 |
| 10/16/2026 18:12 | 15 | 116.39 |
| 10/16/2026 18:12 | 19 | 116.46 |
| 10/16/2026 18:12 | 1 | 116.46 |
| 10/16/2026 18:10 | 1 | 116.54 |
| 10/16/2026 18:07 | 30 | 116.54 |
| 10/16/2026 18:05 | 20 | 116.54 |
| 10/16/2026 18:05 | 10 | 116.56 |
| 10/16/2026 18:05 | 10 | 116.56 |
| 10/16/2026 18:03 | 1 | 116.57 |
| 10/16/2026 18:03 | 9 | 116.57 |
| 10/16/2026 18:03 | 10 | 116.58 |
| 10/16/2026 18:03 | 12 | 116.58 |
| 10/16/2026 18:03 | 6 | 116.58 |
| 10/16/2026 18:01 | 4 | 116.63 |
| 10/16/2026 18:00 | 2 | 116.65 |
| 10/16/2026 18:00 | 4 | 116.64 |
| 10/16/2026 17:59 | 17 | 116.66 |
| 10/16/2026 17:59 | 1 | 116.71 |
| 10/16/2026 17:59 | 1 | 116.71 |
| 10/16/2026 17:58 | 19 | 116.72 |
| 10/16/2026 17:56 | 3 | 116.85 |
| 10/16/2026 17:56 | 100 | 116.85 |
| 10/16/2026 17:55 | 1 | 117.07 |
| 10/16/2026 17:54 | 7 | 116.91 |
| 10/16/2026 17:52 | 33 | 117.00 |
| 10/16/2026 17:52 | 1 | 117.02 |
| 10/16/2026 17:52 | 20 | 117.02 |
| 10/16/2026 17:52 | 17 | 117.02 |
| 10/16/2026 17:52 | 100 | 116.92 |
| 10/16/2026 17:51 | 4 | 116.89 |
| 10/16/2026 17:51 | 1 | 116.95 |
| 10/16/2026 17:49 | 25 | 117.05 |
| 10/16/2026 17:45 | 11 | 116.84 |
| 10/16/2026 17:45 | 28 | 116.84 |
| 10/16/2026 17:45 | 3 | 116.83 |
| 10/16/2026 17:45 | 46 | 116.83 |
| 10/16/2026 17:45 | 1 | 116.83 |
| 10/16/2026 17:45 | 3 | 116.82 |
| 10/16/2026 17:45 | 2 | 116.82 |
| 10/16/2026 17:45 | 2 | 116.82 |
| 10/16/2026 17:45 | 1 | 116.82 |
| 10/16/2026 17:45 | 3 | 116.78 |
| 10/16/2026 17:45 | 39 | 116.78 |
| 10/16/2026 17:45 | 50 | 116.78 |
| 10/16/2026 17:45 | 8 | 116.78 |
| 10/16/2026 17:45 | 58 | 116.78 |
| 10/16/2026 17:45 | 58 | 116.77 |
| 10/16/2026 17:44 | 6 | 116.63 |
| 10/16/2026 17:44 | 100 | 116.71 |
| 10/16/2026 17:44 | 1 | 116.57 |
| 10/16/2026 17:44 | 12 | 116.57 |
| 10/16/2026 17:43 | 19 | 116.55 |
| 10/16/2026 17:43 | 19 | 116.56 |
| 10/16/2026 17:42 | 60 | 116.42 |
| 10/16/2026 17:42 | 100 | 116.43 |
| 10/16/2026 17:42 | 1 | 116.56 |
| 10/16/2026 17:42 | 1 | 116.56 |
| 10/16/2026 17:41 | 18 | 116.56 |
| 10/16/2026 17:40 | 5 | 116.57 |
| 10/16/2026 17:40 | 28 | 116.41 |
| 10/16/2026 17:40 | 1 | 116.42 |
| 10/16/2026 17:40 | 1 | 116.42 |
| 10/16/2026 17:40 | 1 | 116.42 |
| 10/16/2026 17:40 | 3 | 116.42 |
| 10/16/2026 17:40 | 2 | 116.42 |
| 10/16/2026 17:40 | 1 | 116.42 |
| 10/16/2026 17:40 | 2 | 116.42 |
| 10/16/2026 17:40 | 1 | 116.42 |
| 10/16/2026 17:40 | 1 | 116.42 |
| 10/16/2026 17:40 | 7 | 116.42 |
| 10/16/2026 17:40 | 3 | 116.42 |
| 10/16/2026 17:40 | 19 | 116.42 |
| 10/16/2026 17:40 | 100 | 116.43 |
| 10/16/2026 17:40 | 1 | 116.47 |
| 10/16/2026 17:40 | 1 | 116.47 |
| 10/16/2026 17:40 | 1 | 116.55 |
| 10/16/2026 17:38 | 11 | 116.625 |
| 10/16/2026 17:35 | 11 | 116.625 |
| 10/16/2026 17:34 | 38 | 116.58 |
| 10/16/2026 17:34 | 1 | 116.58 |
| 10/16/2026 17:34 | 38 | 116.58 |
| 10/16/2026 17:34 | 1 | 116.58 |
| 10/16/2026 17:34 | 1 | 116.65 |
| 10/16/2026 17:30 | 1 | 116.63 |
| 10/16/2026 17:30 | 2 | 116.55 |
| 10/16/2026 17:28 | 16 | 116.57 |
| 10/16/2026 17:24 | 1 | 116.57 |
| 10/16/2026 17:24 | 3 | 116.57 |
| 10/16/2026 17:23 | 1 | 116.60 |
| 10/16/2026 17:23 | 24 | 116.62 |
| 10/16/2026 17:23 | 3 | 116.64 |
| 10/16/2026 17:23 | 27 | 116.64 |
| 10/16/2026 17:23 | 2 | 116.65 |
| 10/16/2026 17:23 | 24 | 116.66 |
| 10/16/2026 17:23 | 24 | 116.70 |
| 10/16/2026 17:23 | 200 | 116.66 |
| 10/16/2026 17:23 | 76 | 116.66 |
| 10/16/2026 17:23 | 1 | 116.67 |
| 10/16/2026 17:23 | 14 | 116.67 |
| 10/16/2026 17:23 | 114 | 116.84 |
| 10/16/2026 17:23 | 1 | 116.84 |
| 10/16/2026 17:17 | 1 | 116.71 |
| 10/16/2026 17:17 | 2 | 116.71 |
| 10/16/2026 17:16 | 3 | 116.98 |
| 10/16/2026 17:16 | 16 | 116.81 |
| 10/16/2026 17:16 | 7 | 116.81 |
| 10/16/2026 17:14 | 3 | 116.89 |
| 10/16/2026 17:10 | 30 | 117.005 |
| 10/16/2026 17:07 | 13 | 117.03 |
| 10/16/2026 17:02 | 1 | 116.71 |
| 10/16/2026 17:02 | 3 | 116.70 |
| 10/16/2026 16:55 | 1 | 116.58 |
| 10/16/2026 16:54 | 1 | 116.58 |
| 10/16/2026 16:54 | 1 | 116.58 |
| 10/16/2026 16:53 | 1 | 116.49 |
| 10/16/2026 16:53 | 1 | 116.58 |
| 10/16/2026 16:53 | 1 | 116.58 |
| 10/16/2026 16:53 | 1 | 116.58 |
| 10/16/2026 16:53 | 32 | 116.60 |
| 10/16/2026 16:53 | 1 | 116.57 |
| 10/16/2026 16:52 | 3 | 116.57 |
| 10/16/2026 16:52 | 1 | 116.50 |
| 10/16/2026 16:52 | 2 | 116.50 |
| 10/16/2026 16:52 | 1 | 116.50 |
| 10/16/2026 16:52 | 1 | 116.50 |
| 10/16/2026 16:51 | 1 | 116.50 |
| 10/16/2026 16:51 | 1 | 116.34 |
| 10/16/2026 16:48 | 10 | 116.47 |
| 10/16/2026 16:48 | 6 | 116.43 |
| 10/16/2026 16:48 | 30 | 116.43 |
| 10/16/2026 16:48 | 70 | 116.43 |
| 10/16/2026 16:48 | 30 | 116.43 |
| 10/16/2026 16:48 | 100 | 116.44 |
| 10/16/2026 16:44 | 1 | 116.515 |
| 10/16/2026 16:44 | 1 | 116.49 |
| 10/16/2026 16:44 | 1 | 116.52 |
| 10/16/2026 16:44 | 19 | 116.53 |
| 10/16/2026 16:44 | 1 | 116.54 |
| 10/16/2026 16:44 | 100 | 116.54 |
| 10/16/2026 16:44 | 25 | 116.55 |
| 10/16/2026 16:43 | 1 | 116.60 |
| 10/16/2026 16:43 | 98 | 116.61 |
| 10/16/2026 16:43 | 1 | 116.61 |
| 10/16/2026 16:43 | 1 | 116.61 |
| 10/16/2026 16:41 | 57 | 116.63 |
| 10/16/2026 16:41 | 32 | 116.71 |
| 10/16/2026 16:41 | 17 | 116.71 |
| 10/16/2026 16:40 | 15 | 116.71 |
| 10/16/2026 16:40 | 9 | 116.76 |
| 10/16/2026 16:40 | 100 | 116.76 |
| 10/16/2026 16:40 | 4 | 116.77 |
| 10/16/2026 16:38 | 51 | 116.83 |
| 10/16/2026 16:38 | 100 | 116.84 |
| 10/16/2026 16:38 | 1 | 116.84 |
| 10/16/2026 16:38 | 1 | 116.84 |
| 10/16/2026 16:38 | 10 | 116.84 |
| 10/16/2026 16:38 | 3 | 116.84 |
| 10/16/2026 16:38 | 100 | 116.84 |
| 10/16/2026 16:38 | 1 | 116.85 |
| 10/16/2026 16:38 | 9 | 116.85 |
| 10/16/2026 16:38 | 5 | 116.85 |
| 10/16/2026 16:38 | 1 | 116.95 |
| 10/16/2026 16:36 | 1 | 117.07 |
| 10/16/2026 16:33 | 55 | 117.07 |
| 10/16/2026 16:31 | 99 | 116.80 |
| 10/16/2026 16:30 | 99 | 116.84 |
| 10/16/2026 16:30 | 99 | 116.85 |
| 10/16/2026 16:27 | 99 | 116.90 |
| 10/16/2026 16:27 | 19 | 116.80 |
| 10/16/2026 16:27 | 5 | 116.82 |
| 10/16/2026 16:27 | 100 | 116.83 |
| 10/16/2026 16:27 | 3 | 116.83 |
| 10/16/2026 16:25 | 27 | 116.93 |
| 10/16/2026 16:24 | 1 | 117.13 |
| 10/16/2026 16:23 | 96 | 116.96 |
| 10/16/2026 16:23 | 100 | 116.86 |
| 10/16/2026 16:22 | 99 | 116.85 |
| 10/16/2026 16:21 | 1 | 116.84 |
| 10/16/2026 16:20 | 8 | 116.65 |
| 10/16/2026 16:20 | 70 | 116.66 |
| 10/16/2026 16:18 | 1 | 116.87 |
| 10/16/2026 16:18 | 43 | 116.615 |
| 10/16/2026 16:18 | 25 | 116.615 |
| 10/16/2026 16:18 | 2 | 116.77 |
| 10/16/2026 16:14 | 100 | 116.61 |
| 10/16/2026 16:12 | 94 | 116.84 |
| 10/16/2026 16:11 | 20 | 116.92 |
| 10/16/2026 16:11 | 20 | 116.93 |
| 10/16/2026 16:11 | 20 | 116.93 |
| 10/16/2026 16:11 | 20 | 116.93 |
| 10/16/2026 16:11 | 20 | 116.93 |
| 10/16/2026 16:11 | 20 | 116.93 |
| 10/16/2026 16:09 | 99 | 117.05 |
| 10/16/2026 16:09 | 1 | 117.065 |
| 10/16/2026 16:09 | 1 | 117.065 |
| 10/16/2026 16:08 | 99 | 117.06 |
| 10/16/2026 16:08 | 99 | 117.23 |
| 10/16/2026 16:07 | 4 | 117.25 |
| 10/16/2026 16:06 | 2 | 117.19 |
| 10/16/2026 16:03 | 61 | 117.01 |
| 10/16/2026 16:03 | 30 | 117.055 |
| 10/16/2026 16:03 | 5 | 117.055 |
| 10/16/2026 16:03 | 1 | 117.13 |
| 10/16/2026 16:03 | 49 | 117.15 |
| 10/16/2026 16:03 | 1 | 117.15 |
| 10/16/2026 16:03 | 2 | 117.15 |
| 10/16/2026 16:03 | 49 | 117.25 |
| 10/16/2026 16:03 | 52 | 117.25 |
| 10/16/2026 16:03 | 2 | 117.25 |
| 10/16/2026 16:03 | 2 | 117.25 |
| 10/16/2026 16:03 | 3 | 117.25 |
| 10/16/2026 16:03 | 3 | 117.25 |
| 10/16/2026 16:03 | 3 | 117.25 |
| 10/16/2026 16:03 | 3 | 117.25 |
| 10/16/2026 16:01 | 4 | 117.595 |
| 10/16/2026 15:58 | 8 | 117.595 |
| 10/16/2026 15:55 | 1 | 117.73 |
| 10/16/2026 15:49 | 2 | 117.29 |
| 10/16/2026 15:47 | 1 | 117.085 |
| 10/16/2026 15:47 | 10 | 117.40 |
| 10/16/2026 15:46 | 1 | 116.93 |
| 10/16/2026 15:46 | 1 | 117.085 |
| 10/16/2026 15:46 | 5 | 117.085 |
| 10/16/2026 15:44 | 50 | 116.97 |
| 10/16/2026 15:41 | 1 | 116.89 |
| 10/16/2026 15:39 | 1 | 116.88 |
| 10/16/2026 15:39 | 1 | 116.88 |
| 10/16/2026 15:33 | 1 | 117.40 |
| 10/16/2026 15:33 | 1 | 117.40 |
| 10/16/2026 15:33 | 8 | 117.40 |
| 10/16/2026 15:30 | 79 | 116.99 |
| 10/16/2026 15:30 | 8 | 116.99 |
| 10/16/2026 15:30 | 9 | 116.93 |
| 10/16/2026 15:30 | 2130 | 116.91 |