Addus HomeCare Rg
ADUS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:07:59
Bid
11/04/2025 - 17:15:01
Bid
Volume 		Ask
11/04/2025 - 17:15:01
Ask
Volume
117.10
-1.89 ( -1.59% )
115.63
200
119.95
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:07 5 118.1756
11/04/2025 11:07 9 117.09
11/04/2025 11:07 1 116.86
11/04/2025 11:07 1 116.89
11/04/2025 11:07 55 116.87
11/04/2025 11:07 1 116.89
11/04/2025 11:07 1 117.03
11/04/2025 11:07 5 117.10
11/04/2025 11:07 53 117.10
11/04/2025 11:07 10 117.09
11/04/2025 11:07 42 116.83
11/04/2025 11:07 58 116.85
11/04/2025 11:07 1 116.96
11/04/2025 11:07 6 117.08
11/04/2025 11:07 6 117.09
11/04/2025 11:07 47 117.10
11/04/2025 11:07 58 117.11
11/04/2025 11:07 26 117.10
11/04/2025 11:07 12 117.10
11/04/2025 11:07 15 117.8568
11/04/2025 11:07 66 117.38
11/04/2025 11:07 5 117.41
11/04/2025 11:07 20 117.41
11/04/2025 11:07 1 117.30
11/04/2025 11:07 100 117.10
11/04/2025 11:07 17 117.10
11/04/2025 11:07 9 117.10
11/04/2025 11:07 11 117.10
11/04/2025 11:07 10 117.10
11/04/2025 11:07 1 117.003
11/04/2025 11:07 1 117.06
11/04/2025 11:07 1 117.0095
11/04/2025 11:07 2 117.008
11/04/2025 11:07 2 117.013
11/04/2025 11:07 2 117.013
11/04/2025 11:07 35 117.0015
11/04/2025 11:07 1 117.003
11/04/2025 11:07 4 117.008
11/04/2025 11:07 1 117.008
11/04/2025 11:07 1 117.013
11/04/2025 11:07 1 117.06
11/04/2025 11:07 1 117.19
11/04/2025 11:07 2 117.16
11/04/2025 11:07 2 117.26
11/04/2025 11:07 2 117.26
11/04/2025 11:07 35 117.03
11/04/2025 11:07 1 117.06
11/04/2025 11:07 4 117.16
11/04/2025 11:07 1 117.16
11/04/2025 11:07 1 117.26
11/04/2025 11:07 2 117.545
11/04/2025 11:06 66 117.0005
11/04/2025 11:06 66 117.01
11/04/2025 11:06 20 117.545
11/04/2025 11:06 68 117.00
11/04/2025 11:06 22 117.0005
11/04/2025 11:06 22 117.01
11/04/2025 11:06 50 117.00
11/04/2025 11:06 90 117.00
11/04/2025 11:06 90 116.905
11/04/2025 11:06 90 117.00
11/04/2025 11:06 10 117.00
11/04/2025 11:06 5 116.95
11/04/2025 11:06 10 116.95
11/04/2025 11:06 10 116.95
11/04/2025 11:06 10 117.00
11/04/2025 11:06 1 117.405
11/04/2025 11:05 12 118.7272
11/04/2025 11:05 7 118.7272
11/04/2025 11:05 9 118.7272
11/04/2025 11:05 6 116.86
11/04/2025 11:05 50 117.405
11/04/2025 11:05 20 117.23
11/04/2025 11:05 5 118.833
11/04/2025 11:05 1 118.25
11/04/2025 11:04 4 117.1005
11/04/2025 11:04 4 117.11
11/04/2025 11:04 5 117.005
11/04/2025 11:04 1 116.92
11/04/2025 11:04 84 116.34
11/04/2025 11:04 1 116.34
11/04/2025 11:04 15 116.34
11/04/2025 11:04 4 116.92
11/04/2025 11:04 3 117.00
11/04/2025 11:04 10 117.00
11/04/2025 11:04 40 116.92
11/04/2025 11:04 10 117.10
11/04/2025 11:04 10 117.10
11/04/2025 11:04 10 117.10
11/04/2025 11:04 10 117.62
11/04/2025 11:04 45 117.45
11/04/2025 11:04 45 117.42
11/04/2025 11:04 30 117.7294
11/04/2025 11:04 10 117.10
11/04/2025 11:04 10 117.10
11/04/2025 11:04 53 116.905
11/04/2025 11:04 59 117.00
11/04/2025 11:04 10 117.00
11/04/2025 11:04 10 117.00
11/04/2025 11:04 10 117.00
11/04/2025 11:04 10 117.00
11/04/2025 11:04 40 116.905
11/04/2025 11:04 15 116.905
11/04/2025 11:04 1 117.00
11/04/2025 11:04 1 117.09
11/04/2025 11:04 30 115.0601
11/04/2025 11:04 100 116.905
11/04/2025 11:04 62 116.905
11/04/2025 11:04 63 116.905
11/04/2025 11:04 60 116.905
11/04/2025 11:04 15 116.905
11/04/2025 11:03 1 117.45
11/04/2025 11:03 10 117.63
11/04/2025 11:03 10 117.63
11/04/2025 11:03 10 117.63
11/04/2025 11:03 3 118.9885
11/04/2025 11:03 7 118.9885