Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:22:45
|
Bid
11/04/2025 -
17:25:29
|
Bid Volume |
Ask
11/04/2025 -
17:25:29
|
Ask Volume |
|---|---|---|---|---|
|
117.59
-1.40
(
-1.18% )
|
115.92
|
100 |
119.16
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:22 | 42 | 117.59 |
| 11/04/2025 11:22 | 38 | 117.53 |
| 11/04/2025 11:22 | 20 | 117.51 |
| 11/04/2025 11:22 | 1 | 117.20 |
| 11/04/2025 11:22 | 5 | 117.20 |
| 11/04/2025 11:22 | 5 | 117.20 |
| 11/04/2025 11:22 | 1 | 117.24 |
| 11/04/2025 11:22 | 1 | 117.27 |
| 11/04/2025 11:22 | 5 | 117.30 |
| 11/04/2025 11:22 | 5 | 117.30 |
| 11/04/2025 11:22 | 1 | 117.30 |
| 11/04/2025 11:22 | 11 | 117.3025 |
| 11/04/2025 11:22 | 15 | 117.3025 |
| 11/04/2025 11:22 | 11 | 117.35 |
| 11/04/2025 11:22 | 15 | 117.35 |
| 11/04/2025 11:22 | 7 | 117.64 |
| 11/04/2025 11:22 | 100 | 117.4005 |
| 11/04/2025 11:22 | 100 | 117.41 |
| 11/04/2025 11:22 | 1 | 118.00 |
| 11/04/2025 11:22 | 100 | 117.63 |
| 11/04/2025 11:22 | 5 | 117.63 |
| 11/04/2025 11:22 | 100 | 117.63 |
| 11/04/2025 11:22 | 11 | 117.51 |
| 11/04/2025 11:22 | 84 | 117.51 |
| 11/04/2025 11:22 | 16 | 117.51 |
| 11/04/2025 11:22 | 100 | 117.51 |
| 11/04/2025 11:22 | 5 | 117.61 |
| 11/04/2025 11:22 | 100 | 117.50 |
| 11/04/2025 11:22 | 2 | 117.265 |
| 11/04/2025 11:22 | 25 | 117.265 |
| 11/04/2025 11:22 | 6 | 117.49 |
| 11/04/2025 11:22 | 11 | 117.50 |
| 11/04/2025 11:22 | 25 | 117.50 |
| 11/04/2025 11:22 | 20 | 117.48 |
| 11/04/2025 11:22 | 15 | 117.265 |
| 11/04/2025 11:22 | 23 | 117.50 |
| 11/04/2025 11:22 | 58 | 117.27 |
| 11/04/2025 11:22 | 100 | 117.50 |
| 11/04/2025 11:22 | 3 | 117.50 |
| 11/04/2025 11:22 | 18 | 117.66 |
| 11/04/2025 11:22 | 100 | 117.50 |
| 11/04/2025 11:22 | 100 | 117.66 |
| 11/04/2025 11:22 | 50 | 117.66 |
| 11/04/2025 11:22 | 97 | 117.66 |
| 11/04/2025 11:22 | 50 | 117.66 |
| 11/04/2025 11:22 | 1 | 117.265 |
| 11/04/2025 11:22 | 10 | 117.1822 |
| 11/04/2025 11:22 | 5 | 117.78 |
| 11/04/2025 11:21 | 10 | 116.94 |
| 11/04/2025 11:21 | 26 | 117.78 |
| 11/04/2025 11:21 | 100 | 117.77 |
| 11/04/2025 11:21 | 5 | 117.66 |
| 11/04/2025 11:21 | 5 | 117.51 |
| 11/04/2025 11:21 | 100 | 117.57 |
| 11/04/2025 11:21 | 3 | 117.57 |
| 11/04/2025 11:21 | 5 | 117.38 |
| 11/04/2025 11:21 | 30 | 117.40 |
| 11/04/2025 11:21 | 100 | 117.40 |
| 11/04/2025 11:21 | 49 | 116.815 |
| 11/04/2025 11:21 | 100 | 117.50 |
| 11/04/2025 11:21 | 100 | 117.38 |
| 11/04/2025 11:21 | 63 | 117.49 |
| 11/04/2025 11:21 | 4 | 118.05 |
| 11/04/2025 11:21 | 20 | 118.03 |
| 11/04/2025 11:21 | 5 | 118.34 |
| 11/04/2025 11:21 | 30 | 117.1334 |
| 11/04/2025 11:20 | 100 | 117.96 |
| 11/04/2025 11:20 | 100 | 117.96 |
| 11/04/2025 11:20 | 12 | 117.96 |
| 11/04/2025 11:20 | 15 | 117.96 |
| 11/04/2025 11:20 | 17 | 117.95 |
| 11/04/2025 11:20 | 2 | 117.70 |
| 11/04/2025 11:20 | 1 | 117.61 |
| 11/04/2025 11:20 | 3 | 117.50 |
| 11/04/2025 11:20 | 11 | 117.26 |
| 11/04/2025 11:20 | 89 | 117.49 |
| 11/04/2025 11:20 | 11 | 117.48 |
| 11/04/2025 11:20 | 100 | 117.50 |
| 11/04/2025 11:20 | 17 | 117.48 |
| 11/04/2025 11:20 | 58 | 117.47 |
| 11/04/2025 11:20 | 25 | 117.34 |
| 11/04/2025 11:20 | 4 | 117.49 |
| 11/04/2025 11:20 | 38 | 117.48 |
| 11/04/2025 11:20 | 58 | 117.47 |
| 11/04/2025 11:20 | 3 | 117.32 |
| 11/04/2025 11:20 | 200 | 116.84 |
| 11/04/2025 11:20 | 69 | 116.78 |
| 11/04/2025 11:20 | 1 | 116.78 |
| 11/04/2025 11:20 | 25 | 117.00 |
| 11/04/2025 11:20 | 100 | 117.50 |
| 11/04/2025 11:20 | 1 | 117.5285 |
| 11/04/2025 11:20 | 2 | 117.695 |
| 11/04/2025 11:20 | 100 | 117.40 |
| 11/04/2025 11:20 | 15 | 118.155 |
| 11/04/2025 11:20 | 15 | 118.155 |
| 11/04/2025 11:20 | 6 | 117.40 |
| 11/04/2025 11:20 | 74 | 117.40 |
| 11/04/2025 11:20 | 20 | 117.40 |
| 11/04/2025 11:20 | 40 | 117.40 |
| 11/04/2025 11:20 | 60 | 117.40 |
| 11/04/2025 11:20 | 8 | 117.50 |
| 11/04/2025 11:20 | 10 | 117.40 |
| 11/04/2025 11:20 | 90 | 117.40 |
| 11/04/2025 11:20 | 1 | 117.60 |
| 11/04/2025 11:20 | 1 | 117.60 |
| 11/04/2025 11:20 | 5 | 117.555 |
| 11/04/2025 11:20 | 1 | 117.40 |
| 11/04/2025 11:20 | 85 | 117.40 |
| 11/04/2025 11:20 | 100 | 117.40 |
| 11/04/2025 11:20 | 100 | 117.39 |
| 11/04/2025 11:20 | 16 | 117.0605 |
| 11/04/2025 11:20 | 100 | 117.40 |
| 11/04/2025 11:19 | 5 | 117.368 |
| 11/04/2025 11:19 | 200 | 117.40 |
| 11/04/2025 11:19 | 89 | 117.40 |
| 11/04/2025 11:19 | 7 | 117.40 |
| 11/04/2025 11:19 | 100 | 117.40 |
| 11/04/2025 11:19 | 100 | 117.40 |
| 11/04/2025 11:19 | 16 | 117.40 |
| 11/04/2025 11:19 | 95 | 117.40 |
| 11/04/2025 11:19 | 10 | 117.35 |
| 11/04/2025 11:19 | 7 | 117.15 |
| 11/04/2025 11:19 | 100 | 117.15 |
| 11/04/2025 11:19 | 65 | 117.13 |
| 11/04/2025 11:19 | 66 | 117.40 |
| 11/04/2025 11:19 | 100 | 116.81 |
| 11/04/2025 11:19 | 100 | 117.40 |
| 11/04/2025 11:19 | 19 | 117.13 |
| 11/04/2025 11:19 | 16 | 117.13 |
| 11/04/2025 11:19 | 100 | 117.13 |
| 11/04/2025 11:19 | 60 | 117.13 |
| 11/04/2025 11:19 | 40 | 117.13 |
| 11/04/2025 11:19 | 60 | 117.00 |
| 11/04/2025 11:19 | 100 | 117.00 |
| 11/04/2025 11:19 | 81 | 116.73 |
| 11/04/2025 11:19 | 300 | 116.99 |
| 11/04/2025 11:19 | 22 | 116.73 |
| 11/04/2025 11:19 | 100 | 117.00 |
| 11/04/2025 11:19 | 10 | 117.00 |
| 11/04/2025 11:19 | 10 | 117.00 |
| 11/04/2025 11:19 | 10 | 117.00 |
| 11/04/2025 11:19 | 10 | 117.00 |
| 11/04/2025 11:19 | 10 | 117.00 |
| 11/04/2025 11:19 | 10 | 117.00 |
| 11/04/2025 11:19 | 5 | 117.0403 |
| 11/04/2025 11:19 | 5 | 117.00 |
| 11/04/2025 11:19 | 42 | 117.26 |
| 11/04/2025 11:19 | 2 | 117.20 |
| 11/04/2025 11:19 | 2 | 117.20 |
| 11/04/2025 11:19 | 58 | 117.16 |
| 11/04/2025 11:19 | 1 | 117.18 |
| 11/04/2025 11:19 | 5 | 117.21 |
| 11/04/2025 11:19 | 16 | 117.10 |
| 11/04/2025 11:19 | 5 | 117.00 |
| 11/04/2025 11:19 | 100 | 116.95 |
| 11/04/2025 11:19 | 100 | 116.95 |
| 11/04/2025 11:19 | 100 | 116.95 |
| 11/04/2025 11:19 | 200 | 117.02 |
| 11/04/2025 11:19 | 42 | 117.02 |
| 11/04/2025 11:19 | 1 | 117.00 |
| 11/04/2025 11:19 | 8 | 117.02 |
| 11/04/2025 11:19 | 50 | 117.02 |
| 11/04/2025 11:19 | 50 | 117.01 |
| 11/04/2025 11:19 | 100 | 117.00 |
| 11/04/2025 11:19 | 1 | 117.00 |
| 11/04/2025 11:19 | 1 | 117.00 |
| 11/04/2025 11:19 | 100 | 116.54 |
| 11/04/2025 11:19 | 10 | 117.00 |
| 11/04/2025 11:19 | 100 | 117.00 |
| 11/04/2025 11:19 | 100 | 116.545 |
| 11/04/2025 11:19 | 70 | 116.545 |
| 11/04/2025 11:19 | 30 | 116.545 |
| 11/04/2025 11:19 | 137 | 116.545 |
| 11/04/2025 11:19 | 49 | 116.545 |
| 11/04/2025 11:19 | 13 | 116.545 |
| 11/04/2025 11:19 | 100 | 116.545 |
| 11/04/2025 11:19 | 100 | 116.53 |
| 11/04/2025 11:19 | 100 | 117.00 |
| 11/04/2025 11:18 | 28 | 117.33 |
| 11/04/2025 11:18 | 20 | 117.00 |
| 11/04/2025 11:18 | 7 | 116.49 |
| 11/04/2025 11:18 | 1 | 117.956257 |
| 11/04/2025 11:18 | 28 | 117.46 |
| 11/04/2025 11:18 | 10 | 117.07 |
| 11/04/2025 11:18 | 26 | 116.90 |
| 11/04/2025 11:18 | 5 | 117.08 |
| 11/04/2025 11:18 | 1 | 116.585 |
| 11/04/2025 11:18 | 5 | 117.33 |
| 11/04/2025 11:18 | 100 | 116.80 |
| 11/04/2025 11:18 | 55 | 116.80 |
| 11/04/2025 11:18 | 1 | 116.89 |
| 11/04/2025 11:18 | 1 | 117.02 |
| 11/04/2025 11:18 | 12 | 117.10 |
| 11/04/2025 11:18 | 100 | 116.80 |
| 11/04/2025 11:18 | 1 | 117.09 |
| 11/04/2025 11:18 | 88 | 117.10 |
| 11/04/2025 11:18 | 6 | 117.09 |
| 11/04/2025 11:18 | 2 | 117.10 |
| 11/04/2025 11:18 | 10 | 117.10 |
| 11/04/2025 11:18 | 3 | 117.35 |
| 11/04/2025 11:18 | 10 | 117.35 |
| 11/04/2025 11:18 | 10 | 117.35 |
| 11/04/2025 11:18 | 22 | 117.35 |
| 11/04/2025 11:18 | 12 | 117.925 |
| 11/04/2025 11:18 | 30 | 117.17 |
| 11/04/2025 11:18 | 37 | 117.35 |
| 11/04/2025 11:17 | 100 | 117.10 |
| 11/04/2025 11:17 | 100 | 117.10 |
| 11/04/2025 11:17 | 9 | 117.10 |
| 11/04/2025 11:17 | 9 | 117.10 |
| 11/04/2025 11:17 | 22 | 117.16 |
| 11/04/2025 11:17 | 30 | 117.16 |
| 11/04/2025 11:17 | 30 | 117.23 |
| 11/04/2025 11:17 | 6 | 117.10 |
| 11/04/2025 11:17 | 11 | 117.10 |
| 11/04/2025 11:17 | 6 | 117.10 |
| 11/04/2025 11:17 | 1 | 117.13 |
| 11/04/2025 11:17 | 1 | 117.13 |
| 11/04/2025 11:17 | 8 | 117.13 |
| 11/04/2025 11:17 | 3 | 117.13 |
| 11/04/2025 11:17 | 100 | 117.15 |
| 11/04/2025 11:17 | 100 | 117.10 |
| 11/04/2025 11:17 | 16 | 117.233 |