Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
116.06
-1.53
(
-1.30% )
|
116.02
|
100 |
116.06
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 116.06 |
| 08/14/2026 23:20 | � | 116.06 |
| 08/14/2026 22:30 | � | 116.06 |
| 08/14/2026 22:00 | � | 116.06 |
| 08/14/2026 22:00 | 22756 | 116.06 |
| 08/14/2026 21:59 | 17 | 115.99 |
| 08/14/2026 21:59 | 20 | 116.00 |
| 08/14/2026 21:59 | 20 | 116.00 |
| 08/14/2026 21:59 | 53 | 116.01 |
| 08/14/2026 21:59 | 48 | 116.02 |
| 08/14/2026 21:59 | 2 | 116.02 |
| 08/14/2026 21:59 | 100 | 116.02 |
| 08/14/2026 21:59 | 54 | 116.02 |
| 08/14/2026 21:59 | 1 | 116.07 |
| 08/14/2026 21:59 | 46 | 116.02 |
| 08/14/2026 21:59 | 1 | 116.02 |
| 08/14/2026 21:59 | 2 | 116.02 |
| 08/14/2026 21:59 | 7 | 116.05 |
| 08/14/2026 21:59 | 13 | 116.09 |
| 08/14/2026 21:59 | 1 | 116.09 |
| 08/14/2026 21:59 | 3 | 116.09 |
| 08/14/2026 21:59 | 5 | 116.09 |
| 08/14/2026 21:59 | 9 | 116.01 |
| 08/14/2026 21:59 | 86 | 116.04 |
| 08/14/2026 21:59 | 7 | 116.05 |
| 08/14/2026 21:59 | 1 | 116.01 |
| 08/14/2026 21:59 | 7 | 116.07 |
| 08/14/2026 21:59 | 2 | 116.045 |
| 08/14/2026 21:59 | 37 | 116.01 |
| 08/14/2026 21:59 | 41 | 116.01 |
| 08/14/2026 21:59 | 3 | 116.05 |
| 08/14/2026 21:59 | 15 | 116.05 |
| 08/14/2026 21:59 | 2 | 116.05 |
| 08/14/2026 21:59 | 40 | 116.05 |
| 08/14/2026 21:59 | 6 | 116.05 |
| 08/14/2026 21:59 | 100 | 116.05 |
| 08/14/2026 21:59 | 79 | 116.05 |
| 08/14/2026 21:59 | 6 | 116.05 |
| 08/14/2026 21:59 | 1 | 116.06 |
| 08/14/2026 21:59 | 65 | 116.11 |
| 08/14/2026 21:59 | 1 | 116.05 |
| 08/14/2026 21:59 | 1 | 116.13 |
| 08/14/2026 21:59 | 14 | 116.05 |
| 08/14/2026 21:59 | 1 | 116.06 |
| 08/14/2026 21:59 | 64 | 116.07 |
| 08/14/2026 21:59 | 5 | 116.07 |
| 08/14/2026 21:59 | 1 | 116.07 |
| 08/14/2026 21:59 | 2 | 116.07 |
| 08/14/2026 21:59 | 5 | 116.07 |
| 08/14/2026 21:59 | 1 | 116.07 |
| 08/14/2026 21:59 | 2 | 116.07 |
| 08/14/2026 21:59 | 17 | 116.07 |
| 08/14/2026 21:59 | 27 | 116.07 |
| 08/14/2026 21:59 | 12 | 116.07 |
| 08/14/2026 21:59 | 1 | 116.12 |
| 08/14/2026 21:59 | 1 | 116.12 |
| 08/14/2026 21:59 | 3 | 116.12 |
| 08/14/2026 21:59 | 1 | 116.12 |
| 08/14/2026 21:59 | 2 | 116.12 |
| 08/14/2026 21:59 | 100 | 116.04 |
| 08/14/2026 21:59 | 100 | 116.02 |
| 08/14/2026 21:59 | 20 | 116.02 |
| 08/14/2026 21:59 | 19 | 116.02 |
| 08/14/2026 21:59 | 21 | 116.02 |
| 08/14/2026 21:59 | 1 | 116.02 |
| 08/14/2026 21:59 | 20 | 116.02 |
| 08/14/2026 21:59 | 2 | 116.02 |
| 08/14/2026 21:59 | 3 | 116.02 |
| 08/14/2026 21:59 | 1 | 116.03 |
| 08/14/2026 21:59 | 8 | 116.03 |
| 08/14/2026 21:59 | 7 | 116.03 |
| 08/14/2026 21:59 | 1 | 116.03 |
| 08/14/2026 21:59 | 18 | 116.03 |
| 08/14/2026 21:59 | 15 | 116.03 |
| 08/14/2026 21:59 | 14 | 116.03 |
| 08/14/2026 21:59 | 33 | 116.14 |
| 08/14/2026 21:59 | 30 | 116.09 |
| 08/14/2026 21:59 | 4 | 116.03 |
| 08/14/2026 21:59 | 12 | 116.04 |
| 08/14/2026 21:59 | 10 | 116.04 |
| 08/14/2026 21:59 | 2 | 116.04 |
| 08/14/2026 21:59 | 1 | 116.04 |
| 08/14/2026 21:59 | 40 | 116.04 |
| 08/14/2026 21:59 | 8 | 116.03 |
| 08/14/2026 21:59 | 98 | 116.05 |
| 08/14/2026 21:59 | 2 | 116.05 |
| 08/14/2026 21:59 | 100 | 116.05 |
| 08/14/2026 21:59 | 20 | 116.05 |
| 08/14/2026 21:59 | 1 | 116.02 |
| 08/14/2026 21:59 | 16 | 116.04 |
| 08/14/2026 21:59 | 100 | 116.01 |
| 08/14/2026 21:59 | 17 | 116.07 |
| 08/14/2026 21:59 | 15 | 116.07 |
| 08/14/2026 21:59 | 64 | 116.07 |
| 08/14/2026 21:59 | 92 | 116.07 |
| 08/14/2026 21:59 | 40 | 116.07 |
| 08/14/2026 21:59 | 1 | 116.14 |
| 08/14/2026 21:59 | 70 | 116.10 |
| 08/14/2026 21:59 | 56 | 116.13 |
| 08/14/2026 21:59 | 1 | 116.15 |
| 08/14/2026 21:59 | 1 | 116.115 |
| 08/14/2026 21:59 | 10 | 116.08 |
| 08/14/2026 21:59 | 28 | 116.19 |
| 08/14/2026 21:59 | 1 | 116.115 |
| 08/14/2026 21:59 | 3 | 116.115 |
| 08/14/2026 21:59 | 99 | 116.08 |
| 08/14/2026 21:58 | 1 | 116.115 |
| 08/14/2026 21:58 | 1 | 116.115 |
| 08/14/2026 21:58 | 19 | 116.09 |
| 08/14/2026 21:58 | 9 | 116.04 |
| 08/14/2026 21:58 | 34 | 116.04 |
| 08/14/2026 21:58 | 6 | 116.115 |
| 08/14/2026 21:58 | 7 | 116.115 |
| 08/14/2026 21:58 | 57 | 116.19 |
| 08/14/2026 21:57 | 100 | 116.04 |
| 08/14/2026 21:55 | 7 | 116.10 |
| 08/14/2026 21:55 | 1 | 116.10 |
| 08/14/2026 21:55 | 2 | 116.10 |
| 08/14/2026 21:55 | 16 | 116.10 |
| 08/14/2026 21:55 | 13 | 116.10 |
| 08/14/2026 21:55 | 4 | 116.10 |
| 08/14/2026 21:55 | 4 | 116.10 |
| 08/14/2026 21:55 | 83 | 116.10 |
| 08/14/2026 21:55 | 1 | 116.09 |
| 08/14/2026 21:55 | 99 | 116.08 |
| 08/14/2026 21:55 | 1 | 116.08 |
| 08/14/2026 21:55 | 1 | 116.03 |
| 08/14/2026 21:55 | 194 | 115.84 |
| 08/14/2026 21:55 | 100 | 115.84 |
| 08/14/2026 21:54 | 1 | 115.83 |
| 08/14/2026 21:54 | 65 | 115.83 |
| 08/14/2026 21:54 | 77 | 115.83 |
| 08/14/2026 21:54 | 23 | 115.83 |
| 08/14/2026 21:54 | 6 | 115.91 |
| 08/14/2026 21:54 | 3 | 115.91 |
| 08/14/2026 21:54 | 8 | 115.91 |
| 08/14/2026 21:54 | 61 | 115.91 |
| 08/14/2026 21:54 | 39 | 115.91 |
| 08/14/2026 21:54 | 5 | 115.90 |
| 08/14/2026 21:54 | 1 | 115.90 |
| 08/14/2026 21:54 | 41 | 115.90 |
| 08/14/2026 21:54 | 59 | 115.90 |
| 08/14/2026 21:54 | 36 | 115.89 |
| 08/14/2026 21:54 | 12 | 115.89 |
| 08/14/2026 21:54 | 15 | 115.82 |
| 08/14/2026 21:54 | 13 | 115.805 |
| 08/14/2026 21:54 | 84 | 115.82 |
| 08/14/2026 21:54 | 1 | 115.81 |
| 08/14/2026 21:54 | 56 | 115.83 |
| 08/14/2026 21:54 | 84 | 115.83 |
| 08/14/2026 21:54 | 1 | 115.83 |
| 08/14/2026 21:54 | 1 | 115.83 |
| 08/14/2026 21:54 | 7 | 115.83 |
| 08/14/2026 21:54 | 7 | 115.83 |
| 08/14/2026 21:53 | 1 | 115.73 |
| 08/14/2026 21:53 | 70 | 115.76 |
| 08/14/2026 21:53 | 1 | 115.76 |
| 08/14/2026 21:52 | 20 | 115.88 |
| 08/14/2026 21:52 | 100 | 115.88 |
| 08/14/2026 21:52 | 100 | 115.89 |
| 08/14/2026 21:52 | 16 | 115.89 |
| 08/14/2026 21:52 | 8 | 115.89 |
| 08/14/2026 21:52 | 9 | 115.89 |
| 08/14/2026 21:52 | 91 | 115.89 |
| 08/14/2026 21:52 | 11 | 115.89 |
| 08/14/2026 21:52 | 12 | 115.90 |
| 08/14/2026 21:52 | 63 | 115.93 |
| 08/14/2026 21:52 | 1 | 115.93 |
| 08/14/2026 21:51 | 1 | 115.93 |
| 08/14/2026 21:51 | 42 | 115.93 |
| 08/14/2026 21:51 | 58 | 115.93 |
| 08/14/2026 21:51 | 100 | 115.92 |
| 08/14/2026 21:51 | 36 | 115.90 |
| 08/14/2026 21:50 | 1 | 115.78 |
| 08/14/2026 21:50 | 1 | 115.78 |
| 08/14/2026 21:48 | 9 | 115.80 |
| 08/14/2026 21:48 | 6 | 115.80 |
| 08/14/2026 21:48 | 7 | 115.80 |
| 08/14/2026 21:48 | 100 | 115.80 |
| 08/14/2026 21:48 | 39 | 115.80 |
| 08/14/2026 21:48 | 20 | 115.80 |
| 08/14/2026 21:48 | 1 | 115.82 |
| 08/14/2026 21:48 | 6 | 115.82 |
| 08/14/2026 21:48 | 6 | 115.82 |
| 08/14/2026 21:48 | 5 | 115.82 |
| 08/14/2026 21:48 | 4 | 115.82 |
| 08/14/2026 21:48 | 1 | 115.82 |
| 08/14/2026 21:48 | 1 | 115.80 |
| 08/14/2026 21:47 | 5 | 115.82 |
| 08/14/2026 21:47 | 36 | 115.87 |
| 08/14/2026 21:47 | 74 | 115.805 |
| 08/14/2026 21:47 | 100 | 115.805 |
| 08/14/2026 21:47 | 1 | 115.78 |
| 08/14/2026 21:47 | 60 | 115.77 |
| 08/14/2026 21:47 | 1 | 115.83 |
| 08/14/2026 21:47 | 100 | 115.83 |
| 08/14/2026 21:46 | 20 | 115.81 |
| 08/14/2026 21:46 | 4 | 115.83 |
| 08/14/2026 21:46 | 4 | 115.84 |
| 08/14/2026 21:46 | 1 | 115.85 |
| 08/14/2026 21:45 | 107 | 115.88 |
| 08/14/2026 21:45 | 8 | 115.86 |
| 08/14/2026 21:45 | 5 | 115.87 |
| 08/14/2026 21:45 | 100 | 115.87 |
| 08/14/2026 21:45 | 40 | 115.87 |
| 08/14/2026 21:43 | 1 | 115.88 |
| 08/14/2026 21:41 | 18 | 115.95 |
| 08/14/2026 21:41 | 20 | 115.95 |
| 08/14/2026 21:41 | 2 | 115.95 |
| 08/14/2026 21:41 | 87 | 115.95 |
| 08/14/2026 21:41 | 5 | 115.95 |
| 08/14/2026 21:41 | 95 | 115.95 |
| 08/14/2026 21:41 | 3 | 115.95 |
| 08/14/2026 21:41 | 97 | 115.95 |
| 08/14/2026 21:41 | 100 | 115.95 |
| 08/14/2026 21:41 | 63 | 115.91 |
| 08/14/2026 21:41 | 18 | 115.91 |
| 08/14/2026 21:41 | 19 | 115.95 |
| 08/14/2026 21:41 | 10 | 116.01 |
| 08/14/2026 21:41 | 1 | 115.95 |
| 08/14/2026 21:41 | 1 | 115.96 |
| 08/14/2026 21:41 | 9 | 115.97 |
| 08/14/2026 21:41 | 5 | 116.01 |
| 08/14/2026 21:41 | 20 | 115.98 |
| 08/14/2026 21:41 | 100 | 115.98 |
| 08/14/2026 21:41 | 5 | 115.98 |
| 08/14/2026 21:41 | 5 | 115.99 |
| 08/14/2026 21:41 | 12 | 115.99 |
| 08/14/2026 21:41 | 6 | 115.99 |
| 08/14/2026 21:41 | 3 | 115.99 |
| 08/14/2026 21:41 | 97 | 115.99 |
| 08/14/2026 21:41 | 16 | 115.99 |
| 08/14/2026 21:41 | 25 | 116.00 |
| 08/14/2026 21:41 | 6 | 116.00 |
| 08/14/2026 21:41 | 4 | 116.00 |
| 08/14/2026 21:41 | 6 | 116.02 |
| 08/14/2026 21:40 | 1 | 116.04 |
| 08/14/2026 21:39 | 1 | 116.04 |
| 08/14/2026 21:38 | 16 | 116.02 |
| 08/14/2026 21:38 | 5 | 116.115 |
| 08/14/2026 21:38 | 76 | 115.99 |
| 08/14/2026 21:38 | 5 | 115.99 |
| 08/14/2026 21:38 | 18 | 115.99 |
| 08/14/2026 21:38 | 10 | 116.00 |
| 08/14/2026 21:38 | 10 | 116.00 |
| 08/14/2026 21:36 | 9 | 116.11 |
| 08/14/2026 21:34 | 50 | 116.13 |
| 08/14/2026 21:34 | 1 | 116.125 |
| 08/14/2026 21:33 | 12 | 116.12 |
| 08/14/2026 21:33 | 25 | 116.10 |
| 08/14/2026 21:32 | 1 | 116.00 |
| 08/14/2026 21:26 | 1 | 116.03 |
| 08/14/2026 21:23 | 1 | 116.00 |
| 08/14/2026 21:23 | 25 | 116.00 |
| 08/14/2026 21:23 | 1 | 116.00 |
| 08/14/2026 21:23 | 1 | 116.00 |
| 08/14/2026 21:23 | 1 | 116.00 |
| 08/14/2026 21:23 | 1 | 115.98 |
| 08/14/2026 21:23 | 1 | 116.00 |
| 08/14/2026 21:23 | 1 | 116.01 |
| 08/14/2026 21:23 | 8 | 116.02 |
| 08/14/2026 21:23 | 16 | 116.02 |
| 08/14/2026 21:23 | 200 | 116.02 |
| 08/14/2026 21:23 | 36 | 116.07 |
| 08/14/2026 21:22 | 20 | 116.08 |
| 08/14/2026 21:22 | 1 | 116.10 |
| 08/14/2026 21:22 | 3 | 116.10 |
| 08/14/2026 21:22 | 2 | 116.10 |
| 08/14/2026 21:22 | 23 | 116.09 |
| 08/14/2026 21:22 | 20 | 116.07 |
| 08/14/2026 21:22 | 2 | 116.07 |
| 08/14/2026 21:22 | 4 | 116.08 |
| 08/14/2026 21:22 | 9 | 116.08 |
| 08/14/2026 21:22 | 10 | 116.08 |
| 08/14/2026 21:22 | 10 | 116.08 |
| 08/14/2026 21:22 | 2 | 116.08 |
| 08/14/2026 21:22 | 185 | 116.08 |
| 08/14/2026 21:22 | 15 | 116.08 |
| 08/14/2026 21:22 | 3 | 116.09 |
| 08/14/2026 21:20 | 6 | 116.15 |
| 08/14/2026 21:20 | 9 | 116.24 |
| 08/14/2026 21:19 | 1 | 116.16 |
| 08/14/2026 21:15 | 42 | 116.16 |
| 08/14/2026 21:15 | 5 | 116.18 |
| 08/14/2026 21:11 | 9 | 116.28 |
| 08/14/2026 21:11 | 11 | 116.28 |
| 08/14/2026 21:04 | 25 | 116.25 |
| 08/14/2026 21:04 | 2 | 116.27 |
| 08/14/2026 21:04 | 100 | 116.27 |
| 08/14/2026 21:04 | 4 | 116.27 |
| 08/14/2026 21:04 | 80 | 116.27 |
| 08/14/2026 21:01 | 1 | 116.41 |
| 08/14/2026 21:01 | 5 | 116.41 |
| 08/14/2026 21:01 | 1 | 116.41 |
| 08/14/2026 21:01 | 5 | 116.41 |
| 08/14/2026 21:01 | 5 | 116.38 |
| 08/14/2026 21:00 | 46 | 116.37 |
| 08/14/2026 21:00 | 70 | 116.38 |
| 08/14/2026 21:00 | 10 | 116.35 |
| 08/14/2026 21:00 | 30 | 116.35 |
| 08/14/2026 21:00 | 10 | 116.35 |
| 08/14/2026 21:00 | 10 | 116.35 |
| 08/14/2026 21:00 | 12 | 116.32 |
| 08/14/2026 21:00 | 5 | 116.31 |
| 08/14/2026 21:00 | 5 | 116.31 |
| 08/14/2026 21:00 | 22 | 116.31 |
| 08/14/2026 21:00 | 40 | 116.305 |
| 08/14/2026 21:00 | 3 | 116.30 |
| 08/14/2026 21:00 | 5 | 116.30 |
| 08/14/2026 21:00 | 4 | 116.30 |
| 08/14/2026 21:00 | 1 | 116.30 |
| 08/14/2026 21:00 | 50 | 116.28 |
| 08/14/2026 20:59 | 9 | 116.21 |
| 08/14/2026 20:57 | 1 | 116.20 |
| 08/14/2026 20:57 | 1 | 116.19 |
| 08/14/2026 20:57 | 1 | 116.18 |
| 08/14/2026 20:57 | 16 | 116.12 |
| 08/14/2026 20:57 | 25 | 116.12 |
| 08/14/2026 20:57 | 2 | 116.12 |
| 08/14/2026 20:57 | 52 | 116.12 |
| 08/14/2026 20:57 | 10 | 116.13 |
| 08/14/2026 20:57 | 2 | 116.13 |
| 08/14/2026 20:57 | 1 | 116.13 |
| 08/14/2026 20:57 | 9 | 116.13 |
| 08/14/2026 20:57 | 45 | 116.13 |
| 08/14/2026 20:57 | 2 | 116.13 |
| 08/14/2026 20:57 | 4 | 116.13 |
| 08/14/2026 20:51 | 13 | 116.20 |
| 08/14/2026 20:51 | 6 | 116.20 |
| 08/14/2026 20:51 | 1 | 116.20 |
| 08/14/2026 20:51 | 3 | 116.19 |
| 08/14/2026 20:51 | 2 | 116.19 |
| 08/14/2026 20:51 | 30 | 116.19 |
| 08/14/2026 20:51 | 45 | 116.19 |
| 08/14/2026 20:51 | 11 | 116.18 |
| 08/14/2026 20:51 | 6 | 116.12 |
| 08/14/2026 20:51 | 1 | 116.12 |
| 08/14/2026 20:51 | 27 | 116.12 |
| 08/14/2026 20:51 | 1 | 116.12 |
| 08/14/2026 20:51 | 8 | 116.12 |
| 08/14/2026 20:45 | 1 | 116.04 |
| 08/14/2026 20:45 | 96 | 116.045 |
| 08/14/2026 20:45 | 1 | 116.045 |
| 08/14/2026 20:45 | 4 | 116.045 |
| 08/14/2026 20:45 | 5 | 116.12 |
| 08/14/2026 20:45 | 1 | 116.13 |
| 08/14/2026 20:45 | 100 | 116.13 |
| 08/14/2026 20:45 | 3 | 116.15 |
| 08/14/2026 20:45 | 9 | 116.15 |
| 08/14/2026 20:45 | 92 | 116.17 |
| 08/14/2026 20:45 | 8 | 116.17 |
| 08/14/2026 20:45 | 100 | 116.17 |
| 08/14/2026 20:45 | 2 | 116.17 |
| 08/14/2026 20:45 | 100 | 116.17 |
| 08/14/2026 20:45 | 20 | 116.17 |
| 08/14/2026 20:45 | 1 | 116.18 |
| 08/14/2026 20:45 | 91 | 116.19 |
| 08/14/2026 20:45 | 4 | 116.19 |
| 08/14/2026 20:45 | 17 | 116.19 |
| 08/14/2026 20:45 | 25 | 116.22 |
| 08/14/2026 20:40 | 7 | 116.28 |
| 08/14/2026 20:40 | 100 | 116.28 |
| 08/14/2026 20:40 | 30 | 116.19 |
| 08/14/2026 20:39 | 16 | 116.28 |
| 08/14/2026 20:39 | 1 | 116.28 |
| 08/14/2026 20:36 | 25 | 116.28 |
| 08/14/2026 20:36 | 36 | 116.19 |
| 08/14/2026 20:34 | 9 | 116.27 |
| 08/14/2026 20:32 | 5 | 116.18 |
| 08/14/2026 20:32 | 25 | 116.19 |
| 08/14/2026 20:32 | 100 | 116.27 |
| 08/14/2026 20:32 | 5 | 116.23 |
| 08/14/2026 20:32 | 5 | 116.23 |
| 08/14/2026 20:32 | 9 | 116.22 |
| 08/14/2026 20:32 | 1 | 116.22 |
| 08/14/2026 20:32 | 2 | 116.19 |
| 08/14/2026 20:32 | 2 | 116.19 |
| 08/14/2026 20:29 | 7 | 116.21 |
| 08/14/2026 20:29 | 8 | 116.21 |
| 08/14/2026 20:29 | 2 | 116.21 |
| 08/14/2026 20:29 | 2 | 116.14 |
| 08/14/2026 20:29 | 1 | 116.21 |
| 08/14/2026 20:27 | 2 | 116.21 |
| 08/14/2026 20:27 | 3 | 116.21 |
| 08/14/2026 20:27 | 3 | 116.20 |
| 08/14/2026 20:27 | 1 | 116.19 |
| 08/14/2026 20:26 | 2 | 116.19 |
| 08/14/2026 20:24 | 5 | 116.18 |
| 08/14/2026 20:24 | 1 | 116.15 |
| 08/14/2026 20:24 | 10 | 116.13 |
| 08/14/2026 20:24 | 3 | 116.13 |
| 08/14/2026 20:24 | 7 | 116.13 |
| 08/14/2026 20:23 | 10 | 116.10 |
| 08/14/2026 20:19 | 23 | 116.07 |
| 08/14/2026 20:19 | 1 | 115.95 |
| 08/14/2026 20:19 | 36 | 116.05 |
| 08/14/2026 20:19 | 5 | 116.05 |
| 08/14/2026 20:19 | 5 | 116.06 |
| 08/14/2026 20:19 | 60 | 116.06 |
| 08/14/2026 20:19 | 20 | 116.06 |
| 08/14/2026 20:19 | 25 | 116.07 |
| 08/14/2026 20:19 | 4 | 116.07 |
| 08/14/2026 20:19 | 100 | 116.07 |
| 08/14/2026 20:19 | 72 | 116.07 |
| 08/14/2026 20:19 | 28 | 116.07 |
| 08/14/2026 20:18 | 36 | 116.09 |
| 08/14/2026 20:17 | 10 | 116.13 |
| 08/14/2026 20:17 | 5 | 116.12 |
| 08/14/2026 20:17 | 5 | 116.12 |
| 08/14/2026 20:17 | 10 | 116.10 |
| 08/14/2026 20:17 | 9 | 116.06 |
| 08/14/2026 20:17 | 1 | 116.06 |
| 08/14/2026 20:16 | 10 | 116.05 |
| 08/14/2026 20:13 | 1 | 116.02 |
| 08/14/2026 20:13 | 16 | 116.00 |
| 08/14/2026 20:13 | 5 | 115.99 |
| 08/14/2026 20:13 | 3 | 115.98 |
| 08/14/2026 20:13 | 30 | 115.97 |
| 08/14/2026 20:13 | 40 | 115.97 |
| 08/14/2026 20:13 | 5 | 115.97 |
| 08/14/2026 20:13 | 10 | 115.97 |
| 08/14/2026 20:12 | 79 | 115.89 |
| 08/14/2026 20:12 | 51 | 115.83 |
| 08/14/2026 20:12 | 100 | 115.83 |
| 08/14/2026 20:08 | 90 | 115.87 |
| 08/14/2026 20:04 | 88 | 115.78 |
| 08/14/2026 20:01 | 4 | 115.95 |
| 08/14/2026 20:00 | 1 | 115.86 |
| 08/14/2026 20:00 | 1 | 115.86 |
| 08/14/2026 20:00 | 10 | 115.96 |
| 08/14/2026 20:00 | 90 | 115.96 |
| 08/14/2026 20:00 | 1 | 115.96 |
| 08/14/2026 20:00 | 2 | 115.98 |
| 08/14/2026 20:00 | 8 | 116.06 |
| 08/14/2026 20:00 | 2 | 116.06 |
| 08/14/2026 20:00 | 20 | 116.06 |
| 08/14/2026 20:00 | 2 | 116.08 |
| 08/14/2026 20:00 | 5 | 116.08 |
| 08/14/2026 20:00 | 5 | 116.08 |
| 08/14/2026 20:00 | 2 | 116.08 |
| 08/14/2026 20:00 | 4 | 116.08 |
| 08/14/2026 20:00 | 1 | 116.08 |
| 08/14/2026 20:00 | 4 | 116.08 |
| 08/14/2026 20:00 | 3 | 116.08 |
| 08/14/2026 20:00 | 3 | 116.08 |
| 08/14/2026 20:00 | 3 | 116.08 |
| 08/14/2026 20:00 | 100 | 116.08 |
| 08/14/2026 19:58 | 40 | 116.11 |
| 08/14/2026 19:58 | 60 | 116.13 |
| 08/14/2026 19:57 | 40 | 116.13 |
| 08/14/2026 19:50 | 5 | 116.04 |
| 08/14/2026 19:50 | 25 | 116.05 |
| 08/14/2026 19:48 | 6 | 116.19 |
| 08/14/2026 19:48 | 5 | 116.21 |
| 08/14/2026 19:48 | 3 | 116.21 |
| 08/14/2026 19:48 | 57 | 116.22 |
| 08/14/2026 19:47 | 3 | 116.32 |
| 08/14/2026 19:47 | 3 | 116.32 |
| 08/14/2026 19:47 | 5 | 116.35 |
| 08/14/2026 19:47 | 40 | 116.35 |
| 08/14/2026 19:46 | 5 | 116.37 |
| 08/14/2026 19:46 | 5 | 116.37 |
| 08/14/2026 19:46 | 5 | 116.37 |
| 08/14/2026 19:46 | 5 | 116.37 |
| 08/14/2026 19:46 | 5 | 116.37 |
| 08/14/2026 19:46 | 19 | 116.37 |
| 08/14/2026 19:46 | 2 | 116.37 |
| 08/14/2026 19:46 | 25 | 116.37 |
| 08/14/2026 19:46 | 5 | 116.37 |
| 08/14/2026 19:46 | 103 | 116.37 |
| 08/14/2026 19:46 | 97 | 116.37 |
| 08/14/2026 19:46 | 1 | 116.38 |
| 08/14/2026 19:45 | 5 | 116.595 |
| 08/14/2026 19:44 | 1 | 116.40 |
| 08/14/2026 19:43 | 1 | 116.595 |
| 08/14/2026 19:43 | 3 | 116.595 |
| 08/14/2026 19:41 | 1 | 116.38 |
| 08/14/2026 19:40 | 100 | 116.42 |
| 08/14/2026 19:30 | 28 | 116.625 |
| 08/14/2026 19:30 | 3 | 116.66 |
| 08/14/2026 19:30 | 9 | 116.66 |
| 08/14/2026 19:30 | 3 | 116.66 |
| 08/14/2026 19:30 | 1 | 116.69 |
| 08/14/2026 19:30 | 55 | 116.69 |
| 08/14/2026 19:30 | 1 | 116.73 |
| 08/14/2026 19:30 | 45 | 116.69 |
| 08/14/2026 19:30 | 20 | 116.69 |
| 08/14/2026 19:30 | 7 | 116.70 |
| 08/14/2026 19:30 | 1 | 116.70 |
| 08/14/2026 19:30 | 100 | 116.70 |
| 08/14/2026 19:30 | 48 | 116.70 |
| 08/14/2026 19:30 | 49 | 116.70 |
| 08/14/2026 19:30 | 7 | 116.70 |
| 08/14/2026 19:30 | 44 | 116.70 |
| 08/14/2026 19:30 | 8 | 116.71 |
| 08/14/2026 19:28 | 9 | 116.71 |
| 08/14/2026 19:28 | 90 | 116.73 |
| 08/14/2026 19:28 | 11 | 116.76 |
| 08/14/2026 19:28 | 14 | 116.76 |
| 08/14/2026 19:26 | 10 | 116.94 |
| 08/14/2026 19:26 | 2 | 116.94 |
| 08/14/2026 19:26 | 15 | 116.94 |
| 08/14/2026 19:25 | 10 | 116.94 |
| 08/14/2026 19:23 | 9 | 116.96 |
| 08/14/2026 19:21 | 4 | 116.92 |
| 08/14/2026 19:21 | 1 | 116.89 |
| 08/14/2026 19:21 | 20 | 116.89 |
| 08/14/2026 19:16 | 100 | 116.835 |
| 08/14/2026 19:14 | 1 | 116.81 |
| 08/14/2026 19:14 | 2 | 116.81 |
| 08/14/2026 19:14 | 3 | 116.78 |
| 08/14/2026 19:14 | 2 | 116.78 |
| 08/14/2026 19:14 | 1 | 116.77 |
| 08/14/2026 19:14 | 1 | 116.77 |
| 08/14/2026 19:13 | 4 | 116.73 |
| 08/14/2026 19:11 | 15 | 116.695 |
| 08/14/2026 19:11 | 40 | 116.695 |
| 08/14/2026 19:11 | 32 | 116.67 |
| 08/14/2026 19:11 | 3 | 116.64 |
| 08/14/2026 19:11 | 14 | 116.61 |
| 08/14/2026 19:11 | 12 | 116.60 |
| 08/14/2026 19:11 | 4 | 116.60 |
| 08/14/2026 19:11 | 2 | 116.59 |
| 08/14/2026 19:11 | 19 | 116.54 |
| 08/14/2026 19:11 | 1 | 116.54 |
| 08/14/2026 19:11 | 5 | 116.53 |
| 08/14/2026 19:11 | 5 | 116.53 |
| 08/14/2026 19:11 | 1 | 116.52 |
| 08/14/2026 19:11 | 1 | 116.52 |
| 08/14/2026 19:09 | 14 | 116.51 |
| 08/14/2026 19:09 | 1 | 116.50 |
| 08/14/2026 19:09 | 15 | 116.50 |
| 08/14/2026 19:09 | 3 | 116.50 |
| 08/14/2026 19:09 | 2 | 116.50 |
| 08/14/2026 19:07 | 5 | 116.48 |
| 08/14/2026 19:06 | 3 | 116.43 |
| 08/14/2026 19:06 | 3 | 116.42 |
| 08/14/2026 19:06 | 2 | 116.41 |
| 08/14/2026 19:06 | 14 | 116.41 |
| 08/14/2026 19:05 | 13 | 116.35 |
| 08/14/2026 19:05 | 25 | 116.36 |
| 08/14/2026 19:05 | 15 | 116.40 |
| 08/14/2026 19:05 | 3 | 116.41 |
| 08/14/2026 19:05 | 12 | 116.41 |
| 08/14/2026 19:05 | 20 | 116.41 |
| 08/14/2026 19:05 | 4 | 116.41 |
| 08/14/2026 19:05 | 1 | 116.40 |
| 08/14/2026 19:05 | 3 | 116.40 |
| 08/14/2026 19:05 | 1 | 116.37 |
| 08/14/2026 19:05 | 4 | 116.37 |
| 08/14/2026 19:04 | 2 | 116.34 |
| 08/14/2026 19:04 | 1 | 116.33 |
| 08/14/2026 19:04 | 10 | 116.27 |
| 08/14/2026 19:04 | 1 | 116.27 |
| 08/14/2026 19:00 | 1 | 116.26 |
| 08/14/2026 19:00 | 38 | 116.26 |
| 08/14/2026 19:00 | 59 | 116.26 |
| 08/14/2026 18:59 | 2 | 115.95 |
| 08/14/2026 18:54 | 1 | 116.06 |
| 08/14/2026 18:53 | 1 | 116.06 |
| 08/14/2026 18:52 | 1 | 116.05 |
| 08/14/2026 18:52 | 14 | 116.05 |
| 08/14/2026 18:52 | 7 | 116.05 |
| 08/14/2026 18:51 | 20 | 116.04 |
| 08/14/2026 18:49 | 100 | 116.15 |
| 08/14/2026 18:47 | 20 | 116.17 |
| 08/14/2026 18:47 | 5 | 116.15 |
| 08/14/2026 18:47 | 1 | 116.15 |
| 08/14/2026 18:47 | 100 | 116.11 |
| 08/14/2026 18:47 | 17 | 116.10 |
| 08/14/2026 18:47 | 17 | 116.10 |
| 08/14/2026 18:47 | 1 | 116.09 |
| 08/14/2026 18:47 | 25 | 116.09 |
| 08/14/2026 18:47 | 10 | 115.98 |
| 08/14/2026 18:47 | 20 | 115.98 |
| 08/14/2026 18:47 | 5 | 115.98 |
| 08/14/2026 18:47 | 25 | 115.98 |
| 08/14/2026 18:47 | 12 | 115.95 |
| 08/14/2026 18:47 | 12 | 115.95 |
| 08/14/2026 18:45 | 39 | 115.77 |
| 08/14/2026 18:45 | 45 | 115.77 |
| 08/14/2026 18:45 | 100 | 115.77 |
| 08/14/2026 18:45 | 20 | 115.79 |
| 08/14/2026 18:45 | 100 | 115.81 |
| 08/14/2026 18:45 | 5 | 115.81 |
| 08/14/2026 18:45 | 5 | 115.81 |
| 08/14/2026 18:45 | 5 | 115.81 |
| 08/14/2026 18:45 | 18 | 115.81 |
| 08/14/2026 18:45 | 7 | 115.81 |
| 08/14/2026 18:45 | 2 | 115.81 |
| 08/14/2026 18:45 | 100 | 115.81 |
| 08/14/2026 18:45 | 1 | 115.81 |
| 08/14/2026 18:45 | 18 | 115.81 |
| 08/14/2026 18:45 | 1 | 115.81 |
| 08/14/2026 18:45 | 8 | 115.81 |
| 08/14/2026 18:45 | 4 | 115.81 |
| 08/14/2026 18:45 | 1 | 115.81 |
| 08/14/2026 18:45 | 12 | 115.81 |
| 08/14/2026 18:45 | 17 | 115.83 |
| 08/14/2026 18:43 | 5 | 115.92 |
| 08/14/2026 18:43 | 3 | 115.96 |
| 08/14/2026 18:42 | 4 | 115.96 |
| 08/14/2026 18:42 | 2 | 115.96 |
| 08/14/2026 18:41 | 3 | 115.96 |
| 08/14/2026 18:41 | 2 | 115.96 |
| 08/14/2026 18:41 | 3 | 115.96 |
| 08/14/2026 18:41 | 3 | 115.96 |
| 08/14/2026 18:34 | 3 | 115.98 |
| 08/14/2026 18:33 | 4 | 115.92 |
| 08/14/2026 18:33 | 2 | 115.92 |
| 08/14/2026 18:32 | 18 | 115.92 |
| 08/14/2026 18:32 | 2 | 115.94 |
| 08/14/2026 18:32 | 1 | 115.94 |
| 08/14/2026 18:32 | 9 | 115.96 |
| 08/14/2026 18:31 | 1 | 115.96 |
| 08/14/2026 18:30 | 2 | 116.08 |
| 08/14/2026 18:28 | 36 | 115.94 |
| 08/14/2026 18:28 | 43 | 115.97 |
| 08/14/2026 18:28 | 57 | 115.97 |
| 08/14/2026 18:28 | 5 | 115.98 |
| 08/14/2026 18:28 | 5 | 115.98 |
| 08/14/2026 18:28 | 5 | 115.98 |
| 08/14/2026 18:28 | 100 | 115.98 |
| 08/14/2026 18:28 | 9 | 115.99 |
| 08/14/2026 18:28 | 5 | 115.99 |
| 08/14/2026 18:28 | 1 | 116.00 |
| 08/14/2026 18:28 | 1 | 116.00 |
| 08/14/2026 18:28 | 2 | 116.00 |
| 08/14/2026 18:28 | 2 | 116.07 |
| 08/14/2026 18:28 | 1 | 116.00 |
| 08/14/2026 18:28 | 1 | 116.04 |
| 08/14/2026 18:28 | 1 | 116.01 |
| 08/14/2026 18:28 | 20 | 116.04 |
| 08/14/2026 18:27 | 3 | 116.15 |
| 08/14/2026 18:26 | 6 | 116.05 |
| 08/14/2026 18:26 | 6 | 116.05 |
| 08/14/2026 18:26 | 9 | 116.05 |
| 08/14/2026 18:26 | 8 | 116.05 |
| 08/14/2026 18:26 | 92 | 116.05 |
| 08/14/2026 18:26 | 1 | 116.06 |
| 08/14/2026 18:26 | 1 | 116.06 |
| 08/14/2026 18:26 | 1 | 116.06 |
| 08/14/2026 18:26 | 1 | 116.06 |
| 08/14/2026 18:26 | 1 | 116.06 |
| 08/14/2026 18:26 | 1 | 116.06 |
| 08/14/2026 18:26 | 2 | 116.07 |
| 08/14/2026 18:26 | 1 | 116.07 |
| 08/14/2026 18:26 | 3 | 116.26 |
| 08/14/2026 18:25 | 5 | 116.23 |
| 08/14/2026 18:24 | 3 | 116.25 |
| 08/14/2026 18:24 | 30 | 116.11 |
| 08/14/2026 18:24 | 3 | 116.28 |
| 08/14/2026 18:23 | 4 | 116.27 |
| 08/14/2026 18:22 | 3 | 116.22 |
| 08/14/2026 18:21 | 5 | 116.27 |
| 08/14/2026 18:20 | 3 | 116.26 |
| 08/14/2026 18:20 | 3 | 116.23 |
| 08/14/2026 18:19 | 4 | 116.23 |
| 08/14/2026 18:18 | 3 | 116.22 |
| 08/14/2026 18:17 | 4 | 116.22 |
| 08/14/2026 18:17 | 5 | 116.08 |
| 08/14/2026 18:17 | 1 | 116.09 |
| 08/14/2026 18:16 | 3 | 116.19 |
| 08/14/2026 18:16 | 6 | 116.20 |
| 08/14/2026 18:15 | 5 | 116.21 |
| 08/14/2026 18:15 | 3 | 116.19 |
| 08/14/2026 18:15 | 4 | 116.21 |
| 08/14/2026 18:13 | 3 | 116.21 |
| 08/14/2026 18:12 | 4 | 116.21 |
| 08/14/2026 18:12 | 1 | 116.12 |
| 08/14/2026 18:12 | 2 | 116.25 |
| 08/14/2026 18:12 | 7 | 116.25 |
| 08/14/2026 18:12 | 2 | 116.27 |
| 08/14/2026 18:12 | 4 | 116.26 |
| 08/14/2026 18:12 | 7 | 116.26 |
| 08/14/2026 18:12 | 3 | 116.26 |
| 08/14/2026 18:11 | 12 | 116.27 |
| 08/14/2026 18:11 | 24 | 116.27 |
| 08/14/2026 18:11 | 1 | 116.31 |
| 08/14/2026 18:11 | 4 | 116.37 |
| 08/14/2026 18:11 | 76 | 116.27 |
| 08/14/2026 18:11 | 4 | 116.30 |
| 08/14/2026 18:11 | 2 | 116.31 |
| 08/14/2026 18:11 | 2 | 116.35 |
| 08/14/2026 18:11 | 3 | 116.33 |
| 08/14/2026 18:11 | 2 | 116.33 |
| 08/14/2026 18:11 | 5 | 116.33 |
| 08/14/2026 18:11 | 27 | 116.33 |
| 08/14/2026 18:11 | 4 | 116.33 |
| 08/14/2026 18:11 | 100 | 116.33 |
| 08/14/2026 18:11 | 2 | 116.35 |
| 08/14/2026 18:11 | 20 | 116.36 |
| 08/14/2026 18:10 | 3 | 116.50 |
| 08/14/2026 18:09 | 4 | 116.57 |
| 08/14/2026 18:09 | 3 | 116.61 |
| 08/14/2026 18:08 | 4 | 116.61 |
| 08/14/2026 18:07 | 4 | 116.57 |
| 08/14/2026 18:06 | 3 | 116.59 |
| 08/14/2026 18:05 | 3 | 116.58 |
| 08/14/2026 18:05 | 36 | 116.44 |
| 08/14/2026 18:05 | 47 | 116.34 |
| 08/14/2026 18:05 | 2 | 116.35 |
| 08/14/2026 18:05 | 51 | 116.41 |
| 08/14/2026 18:05 | 4 | 116.57 |
| 08/14/2026 18:04 | 4 | 116.55 |
| 08/14/2026 18:03 | 4 | 116.55 |
| 08/14/2026 18:02 | 2 | 116.55 |
| 08/14/2026 18:02 | 3 | 116.57 |
| 08/14/2026 18:02 | 25 | 116.51 |
| 08/14/2026 18:02 | 25 | 116.51 |
| 08/14/2026 18:02 | 25 | 116.51 |
| 08/14/2026 18:02 | 25 | 116.51 |
| 08/14/2026 18:02 | 25 | 116.51 |
| 08/14/2026 18:02 | 1 | 116.60 |
| 08/14/2026 18:02 | 24 | 116.60 |
| 08/14/2026 18:02 | 75 | 116.60 |
| 08/14/2026 18:02 | 1 | 116.61 |
| 08/14/2026 18:02 | 6 | 116.64 |
| 08/14/2026 18:02 | 6 | 116.64 |
| 08/14/2026 18:02 | 2 | 116.64 |
| 08/14/2026 18:02 | 1 | 116.65 |
| 08/14/2026 18:02 | 1 | 116.65 |
| 08/14/2026 18:02 | 20 | 116.68 |
| 08/14/2026 18:02 | 10 | 116.68 |
| 08/14/2026 18:02 | 14 | 116.70 |
| 08/14/2026 18:02 | 17 | 116.74 |
| 08/14/2026 18:02 | 19 | 116.74 |
| 08/14/2026 18:02 | 11 | 116.74 |
| 08/14/2026 18:02 | 70 | 116.74 |
| 08/14/2026 18:02 | 30 | 116.74 |
| 08/14/2026 18:02 | 5 | 116.75 |
| 08/14/2026 18:02 | 11 | 116.75 |
| 08/14/2026 18:02 | 5 | 116.76 |
| 08/14/2026 18:02 | 38 | 116.78 |
| 08/14/2026 18:02 | 100 | 116.79 |
| 08/14/2026 18:02 | 25 | 116.80 |
| 08/14/2026 18:01 | 1 | 116.88 |
| 08/14/2026 18:01 | 1 | 116.89 |
| 08/14/2026 18:01 | 1 | 116.89 |
| 08/14/2026 17:58 | 100 | 117.00 |
| 08/14/2026 17:57 | 1 | 116.99 |
| 08/14/2026 17:54 | 10 | 116.90 |
| 08/14/2026 17:53 | 10 | 116.82 |
| 08/14/2026 17:53 | 10 | 116.84 |
| 08/14/2026 17:53 | 1 | 117.03 |
| 08/14/2026 17:53 | 5 | 117.02 |
| 08/14/2026 17:53 | 1 | 116.97 |
| 08/14/2026 17:53 | 1 | 116.97 |
| 08/14/2026 17:53 | 1 | 116.96 |
| 08/14/2026 17:52 | 10 | 116.935 |
| 08/14/2026 17:45 | 10 | 116.91 |
| 08/14/2026 17:45 | 1 | 116.84 |
| 08/14/2026 17:44 | 7 | 116.89 |
| 08/14/2026 17:44 | 2 | 116.95 |
| 08/14/2026 17:44 | 2 | 116.94 |
| 08/14/2026 17:44 | 5 | 116.92 |
| 08/14/2026 17:44 | 20 | 116.88 |
| 08/14/2026 17:44 | 20 | 116.84 |
| 08/14/2026 17:44 | 2 | 116.80 |
| 08/14/2026 17:44 | 2 | 116.79 |
| 08/14/2026 17:44 | 2 | 116.78 |
| 08/14/2026 17:44 | 13 | 116.78 |
| 08/14/2026 17:44 | 1 | 116.765 |
| 08/14/2026 17:43 | 1 | 116.77 |
| 08/14/2026 17:43 | 1 | 116.77 |
| 08/14/2026 17:43 | 1 | 116.77 |
| 08/14/2026 17:43 | 2 | 116.76 |
| 08/14/2026 17:43 | 1 | 116.69 |
| 08/14/2026 17:43 | 4 | 116.65 |
| 08/14/2026 17:43 | 1 | 116.65 |
| 08/14/2026 17:43 | 3 | 116.64 |
| 08/14/2026 17:43 | 1 | 116.64 |
| 08/14/2026 17:42 | 6 | 116.64 |
| 08/14/2026 17:42 | 4 | 116.61 |
| 08/14/2026 17:41 | 1 | 116.58 |
| 08/14/2026 17:41 | 3 | 116.57 |
| 08/14/2026 17:41 | 20 | 116.51 |
| 08/14/2026 17:41 | 1 | 116.61 |
| 08/14/2026 17:40 | 1 | 116.60 |
| 08/14/2026 17:40 | 3 | 116.60 |
| 08/14/2026 17:40 | 2 | 116.575 |
| 08/14/2026 17:40 | 6 | 116.59 |
| 08/14/2026 17:40 | 1 | 116.59 |
| 08/14/2026 17:40 | 20 | 116.48 |
| 08/14/2026 17:40 | 20 | 116.48 |
| 08/14/2026 17:40 | 20 | 116.49 |
| 08/14/2026 17:39 | 3 | 116.59 |
| 08/14/2026 17:39 | 2 | 116.58 |
| 08/14/2026 17:38 | 18 | 116.58 |
| 08/14/2026 17:38 | 1 | 116.57 |
| 08/14/2026 17:38 | 4 | 116.57 |
| 08/14/2026 17:38 | 1 | 116.57 |
| 08/14/2026 17:38 | 10 | 116.56 |
| 08/14/2026 17:38 | 2 | 116.545 |
| 08/14/2026 17:37 | 1 | 116.55 |
| 08/14/2026 17:36 | 2 | 116.55 |
| 08/14/2026 17:36 | 3 | 116.55 |
| 08/14/2026 17:36 | 1 | 116.55 |
| 08/14/2026 17:36 | 6 | 116.55 |
| 08/14/2026 17:36 | 1 | 116.55 |
| 08/14/2026 17:36 | 1 | 116.42 |
| 08/14/2026 17:34 | 75 | 116.52 |
| 08/14/2026 17:34 | 25 | 116.52 |
| 08/14/2026 17:34 | 10 | 116.52 |
| 08/14/2026 17:32 | 13 | 116.55 |
| 08/14/2026 17:32 | 7 | 116.51 |
| 08/14/2026 17:32 | 3 | 116.51 |
| 08/14/2026 17:30 | 1 | 116.50 |
| 08/14/2026 17:30 | 1 | 116.50 |
| 08/14/2026 17:30 | 1 | 116.50 |
| 08/14/2026 17:29 | 1 | 116.50 |
| 08/14/2026 17:29 | 1 | 116.37 |
| 08/14/2026 17:27 | 3 | 116.50 |
| 08/14/2026 17:27 | 3 | 116.50 |
| 08/14/2026 17:26 | 1 | 116.51 |
| 08/14/2026 17:26 | 1 | 116.51 |
| 08/14/2026 17:25 | 1 | 116.38 |
| 08/14/2026 17:25 | 20 | 116.41 |
| 08/14/2026 17:25 | 9 | 116.42 |
| 08/14/2026 17:25 | 9 | 116.42 |
| 08/14/2026 17:25 | 15 | 116.42 |
| 08/14/2026 17:25 | 37 | 116.42 |
| 08/14/2026 17:25 | 20 | 116.42 |
| 08/14/2026 17:25 | 33 | 116.42 |
| 08/14/2026 17:25 | 90 | 116.43 |
| 08/14/2026 17:25 | 1 | 116.60 |
| 08/14/2026 17:24 | 8 | 116.61 |
| 08/14/2026 17:24 | 1 | 116.53 |
| 08/14/2026 17:23 | 1 | 116.53 |
| 08/14/2026 17:23 | 65 | 116.48 |
| 08/14/2026 17:22 | 10 | 116.42 |
| 08/14/2026 17:22 | 90 | 116.48 |
| 08/14/2026 17:21 | 1 | 116.61 |
| 08/14/2026 17:19 | 1 | 116.61 |
| 08/14/2026 17:19 | 1 | 116.51 |
| 08/14/2026 17:19 | 1 | 116.51 |
| 08/14/2026 17:19 | 5 | 116.51 |
| 08/14/2026 17:19 | 9 | 116.51 |
| 08/14/2026 17:19 | 5 | 116.51 |
| 08/14/2026 17:19 | 1 | 116.52 |
| 08/14/2026 17:15 | 21 | 116.51 |
| 08/14/2026 17:15 | 100 | 116.52 |
| 08/14/2026 17:15 | 20 | 116.58 |
| 08/14/2026 17:15 | 1 | 116.59 |
| 08/14/2026 17:15 | 100 | 116.60 |
| 08/14/2026 17:15 | 36 | 116.795 |
| 08/14/2026 17:12 | 2 | 116.78 |
| 08/14/2026 17:12 | 4 | 116.78 |
| 08/14/2026 17:09 | 5 | 116.75 |
| 08/14/2026 17:07 | 20 | 116.89 |
| 08/14/2026 17:07 | 3 | 116.91 |
| 08/14/2026 17:07 | 3 | 116.91 |
| 08/14/2026 17:07 | 24 | 116.91 |
| 08/14/2026 17:07 | 100 | 116.91 |
| 08/14/2026 17:07 | 100 | 116.91 |
| 08/14/2026 17:07 | 1 | 116.92 |
| 08/14/2026 17:07 | 1 | 116.92 |
| 08/14/2026 17:07 | 1 | 116.92 |
| 08/14/2026 17:07 | 1 | 116.92 |
| 08/14/2026 17:07 | 1 | 116.92 |
| 08/14/2026 17:07 | 1 | 116.92 |
| 08/14/2026 17:07 | 1 | 116.92 |
| 08/14/2026 17:06 | 1 | 117.01 |
| 08/14/2026 17:06 | 30 | 116.92 |
| 08/14/2026 17:06 | 100 | 116.93 |
| 08/14/2026 17:06 | 100 | 116.95 |
| 08/14/2026 17:06 | 100 | 116.97 |
| 08/14/2026 17:06 | 40 | 117.01 |
| 08/14/2026 17:05 | 11 | 117.03 |
| 08/14/2026 17:05 | 10 | 117.19 |
| 08/14/2026 17:05 | 90 | 117.17 |
| 08/14/2026 17:05 | 10 | 117.17 |
| 08/14/2026 17:04 | 25 | 117.065 |
| 08/14/2026 17:03 | 100 | 117.18 |
| 08/14/2026 17:03 | 1 | 117.16 |
| 08/14/2026 17:03 | 7 | 117.16 |
| 08/14/2026 17:03 | 11 | 117.05 |
| 08/14/2026 17:02 | 1 | 117.19 |
| 08/14/2026 17:02 | 8 | 117.20 |
| 08/14/2026 17:02 | 75 | 117.20 |
| 08/14/2026 17:02 | 5 | 117.18 |
| 08/14/2026 17:01 | 11 | 117.02 |
| 08/14/2026 17:01 | 11 | 117.02 |
| 08/14/2026 17:01 | 11 | 117.02 |
| 08/14/2026 17:01 | 11 | 117.02 |
| 08/14/2026 17:01 | 2 | 117.01 |
| 08/14/2026 17:01 | 2 | 117.01 |
| 08/14/2026 17:01 | 8 | 117.00 |
| 08/14/2026 17:01 | 2 | 117.00 |
| 08/14/2026 17:00 | 5 | 117.01 |
| 08/14/2026 17:00 | 46 | 117.19 |
| 08/14/2026 17:00 | 1 | 117.19 |
| 08/14/2026 17:00 | 5 | 117.02 |
| 08/14/2026 17:00 | 7 | 117.20 |
| 08/14/2026 17:00 | 1 | 117.20 |
| 08/14/2026 17:00 | 100 | 117.19 |
| 08/14/2026 17:00 | 1 | 117.19 |
| 08/14/2026 17:00 | 5 | 117.15 |
| 08/14/2026 17:00 | 5 | 117.14 |
| 08/14/2026 17:00 | 1 | 117.13 |
| 08/14/2026 17:00 | 18 | 117.13 |
| 08/14/2026 17:00 | 25 | 117.03 |
| 08/14/2026 17:00 | 2 | 117.02 |
| 08/14/2026 17:00 | 1 | 117.02 |
| 08/14/2026 17:00 | 1 | 117.01 |
| 08/14/2026 16:52 | 1 | 116.94 |
| 08/14/2026 16:51 | 1 | 116.77 |
| 08/14/2026 16:51 | 1 | 116.96 |
| 08/14/2026 16:48 | 3 | 116.79 |
| 08/14/2026 16:48 | 1 | 116.65 |
| 08/14/2026 16:46 | 26 | 116.72 |
| 08/14/2026 16:46 | 1 | 116.76 |
| 08/14/2026 16:46 | 1 | 116.76 |
| 08/14/2026 16:46 | 2 | 116.76 |
| 08/14/2026 16:46 | 1 | 116.71 |
| 08/14/2026 16:46 | 1 | 116.71 |
| 08/14/2026 16:46 | 31 | 116.90 |
| 08/14/2026 16:46 | 1 | 116.89 |
| 08/14/2026 16:44 | 1 | 116.57 |
| 08/14/2026 16:43 | 20 | 116.57 |
| 08/14/2026 16:39 | 1 | 117.015 |
| 08/14/2026 16:38 | 24 | 116.70 |
| 08/14/2026 16:36 | 1 | 117.025 |
| 08/14/2026 16:36 | 100 | 117.015 |
| 08/14/2026 16:33 | 7 | 117.22 |
| 08/14/2026 16:32 | 3 | 117.04 |
| 08/14/2026 16:29 | 3 | 117.045 |
| 08/14/2026 16:29 | 58 | 117.32 |
| 08/14/2026 16:25 | 26 | 117.23 |
| 08/14/2026 16:21 | 2 | 117.005 |
| 08/14/2026 16:08 | 25 | 116.62 |
| 08/14/2026 16:08 | 25 | 116.62 |
| 08/14/2026 16:05 | 1 | 116.61 |
| 08/14/2026 16:05 | 90 | 116.56 |
| 08/14/2026 16:04 | 87 | 116.56 |
| 08/14/2026 16:04 | 1 | 116.36 |
| 08/14/2026 16:04 | 2 | 116.59 |
| 08/14/2026 16:04 | 87 | 116.60 |
| 08/14/2026 16:04 | 1 | 116.35 |
| 08/14/2026 16:03 | 43 | 116.55 |
| 08/14/2026 16:03 | 87 | 116.65 |
| 08/14/2026 16:03 | 43 | 116.66 |
| 08/14/2026 15:58 | 1 | 116.64 |
| 08/14/2026 15:58 | 1 | 116.65 |
| 08/14/2026 15:58 | 1 | 116.70 |
| 08/14/2026 15:58 | 1 | 116.38 |
| 08/14/2026 15:58 | 1 | 116.55 |
| 08/14/2026 15:58 | 1 | 116.67 |
| 08/14/2026 15:58 | 1 | 116.67 |
| 08/14/2026 15:58 | 1 | 116.60 |
| 08/14/2026 15:58 | 1 | 116.49 |
| 08/14/2026 15:58 | 1 | 116.27 |
| 08/14/2026 15:58 | 3 | 116.50 |
| 08/14/2026 15:58 | 1 | 116.50 |
| 08/14/2026 15:58 | 15 | 116.50 |
| 08/14/2026 15:58 | 15 | 116.50 |
| 08/14/2026 15:58 | 1 | 116.50 |
| 08/14/2026 15:57 | 1 | 116.31 |
| 08/14/2026 15:57 | 1 | 116.30 |
| 08/14/2026 15:57 | 1 | 116.30 |
| 08/14/2026 15:57 | 1 | 116.30 |
| 08/14/2026 15:57 | 1 | 116.30 |
| 08/14/2026 15:57 | 1 | 116.30 |
| 08/14/2026 15:57 | 1 | 116.30 |
| 08/14/2026 15:57 | 95 | 116.29 |
| 08/14/2026 15:57 | 1 | 116.29 |
| 08/14/2026 15:57 | 1 | 116.29 |
| 08/14/2026 15:57 | 1 | 116.275 |
| 08/14/2026 15:57 | 1 | 116.30 |
| 08/14/2026 15:57 | 1 | 116.285 |
| 08/14/2026 15:57 | 1 | 116.36 |
| 08/14/2026 15:57 | 23 | 116.39 |
| 08/14/2026 15:57 | 20 | 116.39 |
| 08/14/2026 15:57 | 32 | 116.39 |
| 08/14/2026 15:57 | 54 | 116.39 |
| 08/14/2026 15:57 | 100 | 116.40 |
| 08/14/2026 15:57 | 150 | 116.39 |
| 08/14/2026 15:57 | 100 | 116.40 |
| 08/14/2026 15:57 | 84 | 116.40 |
| 08/14/2026 15:57 | 16 | 116.40 |
| 08/14/2026 15:57 | 1 | 116.41 |
| 08/14/2026 15:57 | 25 | 116.41 |
| 08/14/2026 15:57 | 90 | 116.43 |
| 08/14/2026 15:57 | 12 | 116.42 |
| 08/14/2026 15:57 | 100 | 116.42 |
| 08/14/2026 15:57 | 100 | 116.44 |
| 08/14/2026 15:57 | 154 | 116.44 |
| 08/14/2026 15:57 | 1 | 116.44 |
| 08/14/2026 15:57 | 26 | 116.44 |
| 08/14/2026 15:57 | 19 | 116.44 |
| 08/14/2026 15:57 | 1 | 116.45 |
| 08/14/2026 15:57 | 1 | 116.68 |
| 08/14/2026 15:56 | 1 | 116.40 |
| 08/14/2026 15:56 | 1 | 116.54 |
| 08/14/2026 15:56 | 1 | 116.44 |
| 08/14/2026 15:56 | 1 | 116.44 |
| 08/14/2026 15:56 | 1 | 116.44 |
| 08/14/2026 15:56 | 1 | 116.43 |
| 08/14/2026 15:56 | 1 | 116.43 |
| 08/14/2026 15:56 | 1 | 116.44 |
| 08/14/2026 15:56 | 33 | 116.55 |
| 08/14/2026 15:56 | 64 | 116.39 |
| 08/14/2026 15:56 | 90 | 116.46 |
| 08/14/2026 15:56 | 100 | 116.48 |
| 08/14/2026 15:56 | 39 | 116.48 |
| 08/14/2026 15:56 | 1 | 116.48 |
| 08/14/2026 15:56 | 1 | 116.50 |
| 08/14/2026 15:56 | 1 | 116.50 |
| 08/14/2026 15:56 | 1 | 116.55 |
| 08/14/2026 15:56 | 1 | 116.80 |
| 08/14/2026 15:56 | 1 | 116.55 |
| 08/14/2026 15:56 | 1 | 116.57 |
| 08/14/2026 15:56 | 1 | 116.57 |
| 08/14/2026 15:56 | 1 | 116.57 |
| 08/14/2026 15:56 | 41 | 116.65 |
| 08/14/2026 15:56 | 2 | 116.71 |
| 08/14/2026 15:56 | 1 | 116.60 |
| 08/14/2026 15:56 | 4 | 116.56 |
| 08/14/2026 15:56 | 4 | 116.60 |
| 08/14/2026 15:56 | 4 | 116.56 |
| 08/14/2026 15:56 | 4 | 116.60 |
| 08/14/2026 15:56 | 3 | 116.60 |
| 08/14/2026 15:56 | 3 | 116.55 |
| 08/14/2026 15:56 | 4 | 116.60 |
| 08/14/2026 15:56 | 4 | 116.55 |
| 08/14/2026 15:56 | 4 | 116.60 |
| 08/14/2026 15:56 | 4 | 116.55 |
| 08/14/2026 15:56 | 4 | 116.60 |
| 08/14/2026 15:56 | 4 | 116.55 |
| 08/14/2026 15:56 | 4 | 116.60 |
| 08/14/2026 15:56 | 4 | 116.55 |
| 08/14/2026 15:56 | 4 | 116.60 |
| 08/14/2026 15:56 | 4 | 116.55 |
| 08/14/2026 15:56 | 4 | 116.60 |
| 08/14/2026 15:56 | 4 | 116.55 |
| 08/14/2026 15:56 | 4 | 116.60 |
| 08/14/2026 15:56 | 4 | 116.55 |
| 08/14/2026 15:56 | 4 | 116.60 |
| 08/14/2026 15:56 | 39 | 116.51 |
| 08/14/2026 15:56 | 4 | 116.55 |
| 08/14/2026 15:56 | 4 | 116.60 |
| 08/14/2026 15:56 | 3 | 116.60 |
| 08/14/2026 15:56 | 1 | 116.60 |
| 08/14/2026 15:56 | 4 | 116.55 |
| 08/14/2026 15:56 | 1 | 116.60 |
| 08/14/2026 15:56 | 1 | 117.02 |
| 08/14/2026 15:56 | 1 | 117.045 |
| 08/14/2026 15:56 | 1 | 116.85 |
| 08/14/2026 15:56 | 6 | 116.75 |
| 08/14/2026 15:56 | 1 | 116.75 |
| 08/14/2026 15:56 | 1 | 116.62 |
| 08/14/2026 15:56 | 1 | 116.63 |
| 08/14/2026 15:52 | 27 | 116.69 |
| 08/14/2026 15:52 | 1 | 117.13 |
| 08/14/2026 15:52 | 1 | 117.13 |
| 08/14/2026 15:52 | 85 | 117.00 |
| 08/14/2026 15:52 | 5 | 117.00 |
| 08/14/2026 15:52 | 4 | 117.00 |
| 08/14/2026 15:52 | 1 | 117.00 |
| 08/14/2026 15:52 | 80 | 117.00 |
| 08/14/2026 15:52 | 6 | 116.85 |
| 08/14/2026 15:52 | 4 | 116.83 |
| 08/14/2026 15:45 | 43 | 116.13 |
| 08/14/2026 15:45 | 100 | 116.14 |
| 08/14/2026 15:45 | 1 | 116.20 |
| 08/14/2026 15:44 | 72 | 116.18 |
| 08/14/2026 15:44 | 28 | 116.28 |
| 08/14/2026 15:44 | 34 | 116.28 |
| 08/14/2026 15:43 | 38 | 116.28 |
| 08/14/2026 15:40 | 1 | 116.71 |
| 08/14/2026 15:35 | 5 | 116.83 |
| 08/14/2026 15:34 | 37 | 116.95 |
| 08/14/2026 15:34 | 2 | 116.95 |
| 08/14/2026 15:34 | 8 | 116.95 |
| 08/14/2026 15:34 | 5 | 116.95 |
| 08/14/2026 15:33 | 14 | 117.01 |
| 08/14/2026 15:33 | 1 | 117.01 |
| 08/14/2026 15:33 | 5 | 117.11 |
| 08/14/2026 15:33 | 4 | 117.31 |
| 08/14/2026 15:33 | 4 | 117.21 |
| 08/14/2026 15:33 | 100 | 117.21 |
| 08/14/2026 15:33 | 1 | 117.21 |
| 08/14/2026 15:33 | 54 | 117.21 |
| 08/14/2026 15:33 | 100 | 117.20 |
| 08/14/2026 15:33 | 1 | 117.18 |
| 08/14/2026 15:33 | 54 | 117.24 |
| 08/14/2026 15:33 | 1 | 117.21 |
| 08/14/2026 15:33 | 80 | 117.17 |
| 08/14/2026 15:33 | 4 | 117.02 |
| 08/14/2026 15:31 | 11 | 117.20 |
| 08/14/2026 15:31 | 14 | 117.20 |
| 08/14/2026 15:31 | 4 | 117.40 |
| 08/14/2026 15:31 | 30 | 117.395 |
| 08/14/2026 15:31 | 12 | 117.395 |
| 08/14/2026 15:31 | 4 | 117.395 |
| 08/14/2026 15:31 | 2 | 117.395 |
| 08/14/2026 15:31 | 4 | 117.395 |
| 08/14/2026 15:31 | 12 | 117.395 |
| 08/14/2026 15:31 | 4 | 117.395 |
| 08/14/2026 15:31 | 2 | 117.395 |
| 08/14/2026 15:31 | 12 | 117.395 |
| 08/14/2026 15:31 | 4 | 117.395 |
| 08/14/2026 15:31 | 2 | 117.395 |
| 08/14/2026 15:31 | 12 | 117.395 |
| 08/14/2026 15:31 | 4 | 117.40 |
| 08/14/2026 15:31 | 4 | 117.40 |
| 08/14/2026 15:31 | 2 | 117.395 |
| 08/14/2026 15:31 | 2 | 117.395 |
| 08/14/2026 15:31 | 12 | 117.395 |
| 08/14/2026 15:31 | 8 | 117.395 |
| 08/14/2026 15:31 | 2 | 117.39 |
| 08/14/2026 15:31 | 2 | 117.39 |
| 08/14/2026 15:31 | 12 | 117.39 |
| 08/14/2026 15:31 | 10 | 117.39 |
| 08/14/2026 15:31 | 2 | 117.39 |
| 08/14/2026 15:31 | 50 | 117.39 |
| 08/14/2026 15:31 | 10 | 117.39 |
| 08/14/2026 15:31 | 2 | 117.39 |
| 08/14/2026 15:31 | 10 | 117.39 |
| 08/14/2026 15:31 | 2 | 117.39 |
| 08/14/2026 15:31 | 12 | 117.39 |
| 08/14/2026 15:31 | 12 | 117.39 |
| 08/14/2026 15:31 | 12 | 117.39 |
| 08/14/2026 15:31 | 50 | 117.39 |
| 08/14/2026 15:31 | 12 | 117.39 |
| 08/14/2026 15:30 | 195 | 117.24 |
| 08/14/2026 15:30 | 929 | 117.22 |
| 08/14/2026 14:52 | 2 | 117.70 |
| 08/14/2026 14:52 | 1 | 117.70 |
| 08/14/2026 14:51 | 2 | 117.50 |
| 08/14/2026 14:51 | 1 | 117.50 |
| 08/14/2026 14:51 | 1 | 117.50 |
| 08/14/2026 14:51 | 1 | 117.11 |
| 08/14/2026 14:51 | 1 | 117.06 |
| 08/14/2026 14:51 | 1 | 116.96 |
| 08/14/2026 14:51 | 1 | 117.50 |
| 08/14/2026 14:51 | 1 | 117.50 |
| 08/14/2026 14:51 | 1 | 117.50 |
| 08/14/2026 14:50 | 1 | 117.50 |
| 08/14/2026 14:50 | 1 | 116.76 |
| 08/14/2026 14:50 | 1 | 116.66 |
| 08/14/2026 14:50 | 1 | 116.66 |
| 08/14/2026 13:58 | 1 | 117.00 |
| 08/14/2026 13:58 | 1 | 117.79 |
| 08/14/2026 13:58 | 1 | 118.00 |
| 08/14/2026 13:57 | 1 | 116.91 |
| 08/14/2026 13:57 | 1 | 116.66 |
| 08/14/2026 13:57 | 1 | 116.41 |
| 08/14/2026 13:57 | 1 | 116.32 |
| 08/14/2026 13:06 | 1 | 116.91 |
| 08/14/2026 13:05 | 1 | 116.76 |
| 08/14/2026 13:05 | 1 | 117.58 |
| 08/14/2026 13:03 | 1 | 117.79 |
| 08/14/2026 13:03 | 1 | 117.98 |
| 08/14/2026 13:03 | 1 | 118.00 |
| 08/14/2026 13:03 | 100 | 116.99 |
| 08/14/2026 13:03 | 1 | 116.46 |
| 08/14/2026 13:02 | 1 | 116.16 |
| 08/14/2026 13:02 | 1 | 117.72 |
| 08/14/2026 13:02 | 1 | 117.72 |
| 08/14/2026 11:59 | 1 | 120.04 |
| 08/14/2026 11:59 | 1 | 120.04 |