Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:07:59
|
Bid
11/04/2025 -
17:15:01
|
Bid Volume |
Ask
11/04/2025 -
17:15:01
|
Ask Volume |
|---|---|---|---|---|
|
117.10
-1.89
(
-1.59% )
|
115.63
|
200 |
119.95
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:07 | 5 | 118.1756 |
| 11/04/2025 11:07 | 9 | 117.09 |
| 11/04/2025 11:07 | 1 | 116.86 |
| 11/04/2025 11:07 | 1 | 116.89 |
| 11/04/2025 11:07 | 55 | 116.87 |
| 11/04/2025 11:07 | 1 | 116.89 |
| 11/04/2025 11:07 | 1 | 117.03 |
| 11/04/2025 11:07 | 5 | 117.10 |
| 11/04/2025 11:07 | 53 | 117.10 |
| 11/04/2025 11:07 | 10 | 117.09 |
| 11/04/2025 11:07 | 42 | 116.83 |
| 11/04/2025 11:07 | 58 | 116.85 |
| 11/04/2025 11:07 | 1 | 116.96 |
| 11/04/2025 11:07 | 6 | 117.08 |
| 11/04/2025 11:07 | 6 | 117.09 |
| 11/04/2025 11:07 | 47 | 117.10 |
| 11/04/2025 11:07 | 58 | 117.11 |
| 11/04/2025 11:07 | 26 | 117.10 |
| 11/04/2025 11:07 | 12 | 117.10 |
| 11/04/2025 11:07 | 15 | 117.8568 |
| 11/04/2025 11:07 | 66 | 117.38 |
| 11/04/2025 11:07 | 5 | 117.41 |
| 11/04/2025 11:07 | 20 | 117.41 |
| 11/04/2025 11:07 | 1 | 117.30 |
| 11/04/2025 11:07 | 100 | 117.10 |
| 11/04/2025 11:07 | 17 | 117.10 |
| 11/04/2025 11:07 | 9 | 117.10 |
| 11/04/2025 11:07 | 11 | 117.10 |
| 11/04/2025 11:07 | 10 | 117.10 |
| 11/04/2025 11:07 | 1 | 117.003 |
| 11/04/2025 11:07 | 1 | 117.06 |
| 11/04/2025 11:07 | 1 | 117.0095 |
| 11/04/2025 11:07 | 2 | 117.008 |
| 11/04/2025 11:07 | 2 | 117.013 |
| 11/04/2025 11:07 | 2 | 117.013 |
| 11/04/2025 11:07 | 35 | 117.0015 |
| 11/04/2025 11:07 | 1 | 117.003 |
| 11/04/2025 11:07 | 4 | 117.008 |
| 11/04/2025 11:07 | 1 | 117.008 |
| 11/04/2025 11:07 | 1 | 117.013 |
| 11/04/2025 11:07 | 1 | 117.06 |
| 11/04/2025 11:07 | 1 | 117.19 |
| 11/04/2025 11:07 | 2 | 117.16 |
| 11/04/2025 11:07 | 2 | 117.26 |
| 11/04/2025 11:07 | 2 | 117.26 |
| 11/04/2025 11:07 | 35 | 117.03 |
| 11/04/2025 11:07 | 1 | 117.06 |
| 11/04/2025 11:07 | 4 | 117.16 |
| 11/04/2025 11:07 | 1 | 117.16 |
| 11/04/2025 11:07 | 1 | 117.26 |
| 11/04/2025 11:07 | 2 | 117.545 |
| 11/04/2025 11:06 | 66 | 117.0005 |
| 11/04/2025 11:06 | 66 | 117.01 |
| 11/04/2025 11:06 | 20 | 117.545 |
| 11/04/2025 11:06 | 68 | 117.00 |
| 11/04/2025 11:06 | 22 | 117.0005 |
| 11/04/2025 11:06 | 22 | 117.01 |
| 11/04/2025 11:06 | 50 | 117.00 |
| 11/04/2025 11:06 | 90 | 117.00 |
| 11/04/2025 11:06 | 90 | 116.905 |
| 11/04/2025 11:06 | 90 | 117.00 |
| 11/04/2025 11:06 | 10 | 117.00 |
| 11/04/2025 11:06 | 5 | 116.95 |
| 11/04/2025 11:06 | 10 | 116.95 |
| 11/04/2025 11:06 | 10 | 116.95 |
| 11/04/2025 11:06 | 10 | 117.00 |
| 11/04/2025 11:06 | 1 | 117.405 |
| 11/04/2025 11:05 | 12 | 118.7272 |
| 11/04/2025 11:05 | 7 | 118.7272 |
| 11/04/2025 11:05 | 9 | 118.7272 |
| 11/04/2025 11:05 | 6 | 116.86 |
| 11/04/2025 11:05 | 50 | 117.405 |
| 11/04/2025 11:05 | 20 | 117.23 |
| 11/04/2025 11:05 | 5 | 118.833 |
| 11/04/2025 11:05 | 1 | 118.25 |
| 11/04/2025 11:04 | 4 | 117.1005 |
| 11/04/2025 11:04 | 4 | 117.11 |
| 11/04/2025 11:04 | 5 | 117.005 |
| 11/04/2025 11:04 | 1 | 116.92 |
| 11/04/2025 11:04 | 84 | 116.34 |
| 11/04/2025 11:04 | 1 | 116.34 |
| 11/04/2025 11:04 | 15 | 116.34 |
| 11/04/2025 11:04 | 4 | 116.92 |
| 11/04/2025 11:04 | 3 | 117.00 |
| 11/04/2025 11:04 | 10 | 117.00 |
| 11/04/2025 11:04 | 40 | 116.92 |
| 11/04/2025 11:04 | 10 | 117.10 |
| 11/04/2025 11:04 | 10 | 117.10 |
| 11/04/2025 11:04 | 10 | 117.10 |
| 11/04/2025 11:04 | 10 | 117.62 |
| 11/04/2025 11:04 | 45 | 117.45 |
| 11/04/2025 11:04 | 45 | 117.42 |
| 11/04/2025 11:04 | 30 | 117.7294 |
| 11/04/2025 11:04 | 10 | 117.10 |
| 11/04/2025 11:04 | 10 | 117.10 |
| 11/04/2025 11:04 | 53 | 116.905 |
| 11/04/2025 11:04 | 59 | 117.00 |
| 11/04/2025 11:04 | 10 | 117.00 |
| 11/04/2025 11:04 | 10 | 117.00 |
| 11/04/2025 11:04 | 10 | 117.00 |
| 11/04/2025 11:04 | 10 | 117.00 |
| 11/04/2025 11:04 | 40 | 116.905 |
| 11/04/2025 11:04 | 15 | 116.905 |
| 11/04/2025 11:04 | 1 | 117.00 |
| 11/04/2025 11:04 | 1 | 117.09 |
| 11/04/2025 11:04 | 30 | 115.0601 |
| 11/04/2025 11:04 | 100 | 116.905 |
| 11/04/2025 11:04 | 62 | 116.905 |
| 11/04/2025 11:04 | 63 | 116.905 |
| 11/04/2025 11:04 | 60 | 116.905 |
| 11/04/2025 11:04 | 15 | 116.905 |
| 11/04/2025 11:03 | 1 | 117.45 |
| 11/04/2025 11:03 | 10 | 117.63 |
| 11/04/2025 11:03 | 10 | 117.63 |
| 11/04/2025 11:03 | 10 | 117.63 |
| 11/04/2025 11:03 | 3 | 118.9885 |
| 11/04/2025 11:03 | 7 | 118.9885 |