Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
93.87
-0.84
(
-0.89% )
|
93.76
|
100 |
94.16
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 93.87 |
| 06/17/2026 23:20 | � | 93.87 |
| 06/17/2026 22:30 | � | 93.87 |
| 06/17/2026 22:00 | � | 93.87 |
| 06/17/2026 22:00 | 28190 | 93.87 |
| 06/17/2026 21:59 | 36 | 93.86 |
| 06/17/2026 21:59 | 35 | 93.86 |
| 06/17/2026 21:59 | 226 | 93.86 |
| 06/17/2026 21:59 | 161 | 93.87 |
| 06/17/2026 21:59 | 3 | 93.87 |
| 06/17/2026 21:59 | 1 | 93.90 |
| 06/17/2026 21:59 | 100 | 93.93 |
| 06/17/2026 21:59 | 37 | 93.94 |
| 06/17/2026 21:59 | 1 | 94.00 |
| 06/17/2026 21:59 | 1 | 93.99 |
| 06/17/2026 21:59 | 14 | 93.94 |
| 06/17/2026 21:59 | 175 | 93.94 |
| 06/17/2026 21:59 | 14 | 93.96 |
| 06/17/2026 21:59 | 37 | 93.96 |
| 06/17/2026 21:59 | 37 | 93.94 |
| 06/17/2026 21:59 | 1 | 93.89 |
| 06/17/2026 21:59 | 2 | 93.95 |
| 06/17/2026 21:59 | 12 | 93.94 |
| 06/17/2026 21:59 | 6 | 93.94 |
| 06/17/2026 21:59 | 10 | 93.94 |
| 06/17/2026 21:59 | 47 | 93.95 |
| 06/17/2026 21:59 | 1 | 93.96 |
| 06/17/2026 21:59 | 33 | 93.96 |
| 06/17/2026 21:59 | 87 | 93.78 |
| 06/17/2026 21:59 | 7 | 93.96 |
| 06/17/2026 21:59 | 9 | 93.96 |
| 06/17/2026 21:59 | 1 | 93.96 |
| 06/17/2026 21:59 | 1 | 93.96 |
| 06/17/2026 21:59 | 32 | 93.96 |
| 06/17/2026 21:59 | 1 | 93.96 |
| 06/17/2026 21:59 | 1 | 93.96 |
| 06/17/2026 21:59 | 1 | 93.78 |
| 06/17/2026 21:59 | 1 | 93.98 |
| 06/17/2026 21:59 | 1 | 93.98 |
| 06/17/2026 21:59 | 29 | 93.80 |
| 06/17/2026 21:59 | 100 | 93.99 |
| 06/17/2026 21:59 | 3 | 93.86 |
| 06/17/2026 21:59 | 5 | 93.86 |
| 06/17/2026 21:59 | 100 | 93.85 |
| 06/17/2026 21:59 | 7 | 93.83 |
| 06/17/2026 21:59 | 82 | 93.82 |
| 06/17/2026 21:59 | 1 | 93.82 |
| 06/17/2026 21:59 | 17 | 93.82 |
| 06/17/2026 21:59 | 29 | 93.82 |
| 06/17/2026 21:59 | 6 | 93.80 |
| 06/17/2026 21:59 | 1 | 93.77 |
| 06/17/2026 21:59 | 1 | 93.77 |
| 06/17/2026 21:59 | 2 | 93.77 |
| 06/17/2026 21:59 | 46 | 93.77 |
| 06/17/2026 21:59 | 48 | 93.77 |
| 06/17/2026 21:59 | 7 | 93.77 |
| 06/17/2026 21:59 | 3 | 93.77 |
| 06/17/2026 21:59 | 3 | 93.77 |
| 06/17/2026 21:59 | 2 | 93.77 |
| 06/17/2026 21:59 | 6 | 93.77 |
| 06/17/2026 21:59 | 100 | 93.77 |
| 06/17/2026 21:59 | 7 | 93.77 |
| 06/17/2026 21:59 | 30 | 93.77 |
| 06/17/2026 21:59 | 1 | 93.77 |
| 06/17/2026 21:59 | 4 | 93.77 |
| 06/17/2026 21:59 | 1 | 93.77 |
| 06/17/2026 21:59 | 1 | 93.77 |
| 06/17/2026 21:59 | 48 | 93.77 |
| 06/17/2026 21:59 | 4 | 93.77 |
| 06/17/2026 21:59 | 8 | 93.76 |
| 06/17/2026 21:59 | 2 | 93.76 |
| 06/17/2026 21:59 | 19 | 93.76 |
| 06/17/2026 21:59 | 31 | 93.76 |
| 06/17/2026 21:59 | 29 | 93.75 |
| 06/17/2026 21:59 | 33 | 93.71 |
| 06/17/2026 21:59 | 1 | 93.67 |
| 06/17/2026 21:59 | 100 | 93.68 |
| 06/17/2026 21:59 | 3 | 93.70 |
| 06/17/2026 21:59 | 7 | 93.70 |
| 06/17/2026 21:59 | 8 | 93.77 |
| 06/17/2026 21:59 | 19 | 93.73 |
| 06/17/2026 21:59 | 15 | 93.72 |
| 06/17/2026 21:59 | 15 | 93.72 |
| 06/17/2026 21:59 | 15 | 93.72 |
| 06/17/2026 21:59 | 35 | 93.72 |
| 06/17/2026 21:59 | 5 | 93.73 |
| 06/17/2026 21:59 | 13 | 93.73 |
| 06/17/2026 21:59 | 87 | 93.73 |
| 06/17/2026 21:59 | 99 | 93.72 |
| 06/17/2026 21:59 | 1 | 93.72 |
| 06/17/2026 21:59 | 10 | 93.71 |
| 06/17/2026 21:59 | 10 | 93.71 |
| 06/17/2026 21:59 | 90 | 93.71 |
| 06/17/2026 21:59 | 1 | 93.71 |
| 06/17/2026 21:59 | 54 | 93.71 |
| 06/17/2026 21:59 | 10 | 93.71 |
| 06/17/2026 21:59 | 4 | 93.71 |
| 06/17/2026 21:59 | 10 | 93.70 |
| 06/17/2026 21:59 | 4 | 93.71 |
| 06/17/2026 21:59 | 100 | 93.71 |
| 06/17/2026 21:59 | 1 | 93.66 |
| 06/17/2026 21:59 | 4 | 93.74 |
| 06/17/2026 21:59 | 10 | 93.74 |
| 06/17/2026 21:59 | 30 | 93.68 |
| 06/17/2026 21:59 | 1 | 93.735 |
| 06/17/2026 21:59 | 5 | 93.735 |
| 06/17/2026 21:59 | 18 | 93.735 |
| 06/17/2026 21:59 | 70 | 93.735 |
| 06/17/2026 21:59 | 25 | 93.735 |
| 06/17/2026 21:59 | 2 | 93.735 |
| 06/17/2026 21:59 | 3 | 93.735 |
| 06/17/2026 21:59 | 1 | 93.735 |
| 06/17/2026 21:59 | 12 | 93.78 |
| 06/17/2026 21:59 | 9 | 93.75 |
| 06/17/2026 21:59 | 1 | 93.76 |
| 06/17/2026 21:59 | 1 | 93.68 |
| 06/17/2026 21:59 | 1 | 93.73 |
| 06/17/2026 21:59 | 1 | 93.74 |
| 06/17/2026 21:59 | 1 | 93.73 |
| 06/17/2026 21:59 | 9 | 93.73 |
| 06/17/2026 21:59 | 1 | 93.67 |
| 06/17/2026 21:59 | 99 | 93.67 |
| 06/17/2026 21:59 | 1 | 93.73 |
| 06/17/2026 21:59 | 1 | 93.67 |
| 06/17/2026 21:59 | 23 | 93.67 |
| 06/17/2026 21:59 | 1 | 93.67 |
| 06/17/2026 21:59 | 34 | 93.67 |
| 06/17/2026 21:59 | 29 | 93.67 |
| 06/17/2026 21:59 | 2 | 93.73 |
| 06/17/2026 21:59 | 1 | 93.73 |
| 06/17/2026 21:59 | 17 | 93.66 |
| 06/17/2026 21:59 | 2 | 93.73 |
| 06/17/2026 21:59 | 2 | 93.73 |
| 06/17/2026 21:59 | 1 | 93.73 |
| 06/17/2026 21:59 | 2 | 93.73 |
| 06/17/2026 21:59 | 1 | 93.73 |
| 06/17/2026 21:59 | 1 | 93.73 |
| 06/17/2026 21:59 | 1 | 93.745 |
| 06/17/2026 21:58 | 2 | 93.745 |
| 06/17/2026 21:58 | 5 | 93.745 |
| 06/17/2026 21:58 | 5 | 93.745 |
| 06/17/2026 21:58 | 5 | 93.745 |
| 06/17/2026 21:58 | 1 | 93.745 |
| 06/17/2026 21:58 | 7 | 93.77 |
| 06/17/2026 21:58 | 13 | 93.77 |
| 06/17/2026 21:58 | 2 | 93.825 |
| 06/17/2026 21:58 | 58 | 93.74 |
| 06/17/2026 21:58 | 11 | 93.74 |
| 06/17/2026 21:58 | 20 | 93.75 |
| 06/17/2026 21:58 | 11 | 93.75 |
| 06/17/2026 21:58 | 22 | 93.82 |
| 06/17/2026 21:58 | 2 | 93.82 |
| 06/17/2026 21:58 | 6 | 93.82 |
| 06/17/2026 21:58 | 2 | 93.84 |
| 06/17/2026 21:58 | 3 | 93.84 |
| 06/17/2026 21:58 | 100 | 93.84 |
| 06/17/2026 21:58 | 2 | 93.85 |
| 06/17/2026 21:58 | 100 | 93.85 |
| 06/17/2026 21:58 | 2 | 93.91 |
| 06/17/2026 21:58 | 10 | 93.85 |
| 06/17/2026 21:58 | 48 | 93.90 |
| 06/17/2026 21:58 | 1 | 93.89 |
| 06/17/2026 21:58 | 7 | 93.89 |
| 06/17/2026 21:58 | 1 | 93.89 |
| 06/17/2026 21:58 | 10 | 93.89 |
| 06/17/2026 21:58 | 1 | 93.89 |
| 06/17/2026 21:58 | 4 | 93.89 |
| 06/17/2026 21:58 | 1 | 93.88 |
| 06/17/2026 21:58 | 1 | 93.89 |
| 06/17/2026 21:58 | 1 | 93.87 |
| 06/17/2026 21:58 | 4 | 93.89 |
| 06/17/2026 21:58 | 1 | 93.86 |
| 06/17/2026 21:58 | 7 | 93.86 |
| 06/17/2026 21:58 | 100 | 93.86 |
| 06/17/2026 21:58 | 100 | 93.87 |
| 06/17/2026 21:58 | 6 | 93.885 |
| 06/17/2026 21:58 | 29 | 93.88 |
| 06/17/2026 21:58 | 6 | 93.89 |
| 06/17/2026 21:58 | 6 | 93.90 |
| 06/17/2026 21:58 | 17 | 93.88 |
| 06/17/2026 21:58 | 88 | 93.88 |
| 06/17/2026 21:58 | 80 | 93.88 |
| 06/17/2026 21:58 | 24 | 93.89 |
| 06/17/2026 21:58 | 24 | 93.90 |
| 06/17/2026 21:58 | 25 | 93.91 |
| 06/17/2026 21:58 | 2 | 93.94 |
| 06/17/2026 21:58 | 10 | 93.92 |
| 06/17/2026 21:58 | 5 | 93.92 |
| 06/17/2026 21:58 | 200 | 93.92 |
| 06/17/2026 21:58 | 6 | 93.92 |
| 06/17/2026 21:58 | 10 | 93.92 |
| 06/17/2026 21:58 | 3 | 93.92 |
| 06/17/2026 21:58 | 5 | 93.92 |
| 06/17/2026 21:58 | 6 | 93.92 |
| 06/17/2026 21:58 | 1 | 93.92 |
| 06/17/2026 21:58 | 6 | 93.92 |
| 06/17/2026 21:58 | 13 | 93.92 |
| 06/17/2026 21:58 | 4 | 93.92 |
| 06/17/2026 21:58 | 27 | 93.92 |
| 06/17/2026 21:58 | 7 | 93.92 |
| 06/17/2026 21:58 | 100 | 93.92 |
| 06/17/2026 21:58 | 10 | 93.92 |
| 06/17/2026 21:58 | 5 | 93.92 |
| 06/17/2026 21:58 | 16 | 93.98 |
| 06/17/2026 21:58 | 4 | 93.98 |
| 06/17/2026 21:58 | 16 | 93.99 |
| 06/17/2026 21:58 | 20 | 93.99 |
| 06/17/2026 21:58 | 1 | 93.99 |
| 06/17/2026 21:58 | 3 | 94.02 |
| 06/17/2026 21:58 | 3 | 94.04 |
| 06/17/2026 21:58 | 1 | 94.05 |
| 06/17/2026 21:58 | 18 | 94.05 |
| 06/17/2026 21:58 | 1 | 93.99 |
| 06/17/2026 21:58 | 2 | 94.05 |
| 06/17/2026 21:58 | 1 | 94.05 |
| 06/17/2026 21:57 | 1 | 94.04 |
| 06/17/2026 21:57 | 1 | 94.04 |
| 06/17/2026 21:57 | 1 | 94.04 |
| 06/17/2026 21:57 | 1 | 94.03 |
| 06/17/2026 21:57 | 1 | 94.03 |
| 06/17/2026 21:57 | 1 | 94.03 |
| 06/17/2026 21:57 | 2 | 94.04 |
| 06/17/2026 21:57 | 1 | 94.04 |
| 06/17/2026 21:57 | 1 | 94.04 |
| 06/17/2026 21:57 | 1 | 94.05 |
| 06/17/2026 21:57 | 1 | 94.05 |
| 06/17/2026 21:57 | 1 | 94.05 |
| 06/17/2026 21:57 | 10 | 94.05 |
| 06/17/2026 21:57 | 1 | 94.05 |
| 06/17/2026 21:57 | 1 | 94.04 |
| 06/17/2026 21:57 | 1 | 94.04 |
| 06/17/2026 21:57 | 1 | 94.03 |
| 06/17/2026 21:57 | 45 | 94.03 |
| 06/17/2026 21:57 | 40 | 93.95 |
| 06/17/2026 21:57 | 44 | 93.95 |
| 06/17/2026 21:57 | 1 | 93.95 |
| 06/17/2026 21:57 | 1 | 93.94 |
| 06/17/2026 21:57 | 1 | 93.94 |
| 06/17/2026 21:56 | 1 | 93.95 |
| 06/17/2026 21:56 | 1 | 93.95 |
| 06/17/2026 21:56 | 1 | 93.95 |
| 06/17/2026 21:56 | 1 | 93.95 |
| 06/17/2026 21:56 | 1 | 93.95 |
| 06/17/2026 21:56 | 1 | 93.95 |
| 06/17/2026 21:56 | 1 | 93.95 |
| 06/17/2026 21:56 | 1 | 93.95 |
| 06/17/2026 21:56 | 1 | 93.96 |
| 06/17/2026 21:56 | 83 | 93.87 |
| 06/17/2026 21:56 | 11 | 93.87 |
| 06/17/2026 21:56 | 3 | 93.87 |
| 06/17/2026 21:56 | 4 | 93.89 |
| 06/17/2026 21:56 | 3 | 93.87 |
| 06/17/2026 21:56 | 1 | 93.87 |
| 06/17/2026 21:56 | 146 | 93.88 |
| 06/17/2026 21:56 | 10 | 93.88 |
| 06/17/2026 21:56 | 100 | 93.88 |
| 06/17/2026 21:56 | 5 | 93.88 |
| 06/17/2026 21:56 | 95 | 93.88 |
| 06/17/2026 21:56 | 5 | 93.88 |
| 06/17/2026 21:56 | 9 | 93.88 |
| 06/17/2026 21:56 | 100 | 93.89 |
| 06/17/2026 21:56 | 100 | 93.90 |
| 06/17/2026 21:56 | 100 | 93.90 |
| 06/17/2026 21:56 | 35 | 93.90 |
| 06/17/2026 21:56 | 1 | 93.985 |
| 06/17/2026 21:56 | 1 | 93.985 |
| 06/17/2026 21:56 | 4 | 93.955 |
| 06/17/2026 21:56 | 1 | 93.93 |
| 06/17/2026 21:56 | 12 | 93.93 |
| 06/17/2026 21:56 | 1 | 93.93 |
| 06/17/2026 21:56 | 1 | 93.93 |
| 06/17/2026 21:56 | 99 | 93.93 |
| 06/17/2026 21:56 | 1 | 93.93 |
| 06/17/2026 21:56 | 1 | 93.93 |
| 06/17/2026 21:56 | 1 | 93.93 |
| 06/17/2026 21:56 | 1 | 93.93 |
| 06/17/2026 21:56 | 1 | 93.93 |
| 06/17/2026 21:56 | 3 | 93.93 |
| 06/17/2026 21:56 | 2 | 93.93 |
| 06/17/2026 21:56 | 1 | 93.93 |
| 06/17/2026 21:56 | 1 | 93.93 |
| 06/17/2026 21:56 | 6 | 93.885 |
| 06/17/2026 21:56 | 1 | 93.90 |
| 06/17/2026 21:56 | 1 | 93.84 |
| 06/17/2026 21:56 | 1 | 93.84 |
| 06/17/2026 21:56 | 100 | 93.89 |
| 06/17/2026 21:56 | 1 | 93.91 |
| 06/17/2026 21:55 | 2 | 93.84 |
| 06/17/2026 21:55 | 1 | 93.84 |
| 06/17/2026 21:55 | 8 | 93.84 |
| 06/17/2026 21:55 | 1 | 93.84 |
| 06/17/2026 21:55 | 6 | 93.84 |
| 06/17/2026 21:55 | 1 | 93.84 |
| 06/17/2026 21:55 | 2 | 93.84 |
| 06/17/2026 21:55 | 1 | 93.84 |
| 06/17/2026 21:55 | 2 | 93.835 |
| 06/17/2026 21:55 | 5 | 93.835 |
| 06/17/2026 21:55 | 6 | 93.835 |
| 06/17/2026 21:55 | 3 | 93.79 |
| 06/17/2026 21:55 | 1 | 93.79 |
| 06/17/2026 21:55 | 15 | 93.79 |
| 06/17/2026 21:55 | 22 | 93.79 |
| 06/17/2026 21:55 | 6 | 93.79 |
| 06/17/2026 21:55 | 3 | 93.79 |
| 06/17/2026 21:55 | 1 | 93.79 |
| 06/17/2026 21:55 | 28 | 93.79 |
| 06/17/2026 21:55 | 72 | 93.79 |
| 06/17/2026 21:55 | 2 | 93.78 |
| 06/17/2026 21:55 | 16 | 93.70 |
| 06/17/2026 21:55 | 2 | 93.745 |
| 06/17/2026 21:55 | 7 | 93.745 |
| 06/17/2026 21:55 | 1 | 93.745 |
| 06/17/2026 21:55 | 4 | 93.745 |
| 06/17/2026 21:55 | 130 | 93.67 |
| 06/17/2026 21:55 | 3 | 93.67 |
| 06/17/2026 21:55 | 2 | 93.67 |
| 06/17/2026 21:55 | 7 | 93.67 |
| 06/17/2026 21:55 | 1 | 93.67 |
| 06/17/2026 21:55 | 7 | 93.67 |
| 06/17/2026 21:55 | 17 | 93.67 |
| 06/17/2026 21:55 | 6 | 93.67 |
| 06/17/2026 21:55 | 1 | 93.67 |
| 06/17/2026 21:55 | 17 | 93.66 |
| 06/17/2026 21:55 | 39 | 93.66 |
| 06/17/2026 21:55 | 41 | 93.66 |
| 06/17/2026 21:55 | 1 | 93.60 |
| 06/17/2026 21:55 | 1 | 93.58 |
| 06/17/2026 21:55 | 1 | 93.58 |
| 06/17/2026 21:55 | 1 | 93.58 |
| 06/17/2026 21:55 | 1 | 93.58 |
| 06/17/2026 21:55 | 1 | 93.58 |
| 06/17/2026 21:55 | 1 | 93.58 |
| 06/17/2026 21:55 | 1 | 93.58 |
| 06/17/2026 21:55 | 1 | 93.58 |
| 06/17/2026 21:55 | 1 | 93.58 |
| 06/17/2026 21:55 | 1 | 93.58 |
| 06/17/2026 21:55 | 1 | 93.58 |
| 06/17/2026 21:55 | 1 | 93.58 |
| 06/17/2026 21:55 | 25 | 93.515 |
| 06/17/2026 21:54 | 1 | 93.51 |
| 06/17/2026 21:54 | 25 | 93.51 |
| 06/17/2026 21:54 | 25 | 93.51 |
| 06/17/2026 21:54 | 25 | 93.51 |
| 06/17/2026 21:54 | 25 | 93.51 |
| 06/17/2026 21:54 | 1 | 93.53 |
| 06/17/2026 21:54 | 1 | 93.42 |
| 06/17/2026 21:54 | 2 | 93.43 |
| 06/17/2026 21:54 | 4 | 93.43 |
| 06/17/2026 21:54 | 11 | 93.43 |
| 06/17/2026 21:54 | 68 | 93.43 |
| 06/17/2026 21:54 | 5 | 93.43 |
| 06/17/2026 21:54 | 2 | 93.43 |
| 06/17/2026 21:54 | 8 | 93.43 |
| 06/17/2026 21:54 | 9 | 93.43 |
| 06/17/2026 21:54 | 91 | 93.43 |
| 06/17/2026 21:54 | 8 | 93.43 |
| 06/17/2026 21:54 | 2 | 93.43 |
| 06/17/2026 21:54 | 60 | 93.44 |
| 06/17/2026 21:54 | 37 | 93.45 |
| 06/17/2026 21:54 | 13 | 93.54 |
| 06/17/2026 21:54 | 2 | 93.42 |
| 06/17/2026 21:54 | 2 | 93.42 |
| 06/17/2026 21:54 | 2 | 93.42 |
| 06/17/2026 21:54 | 2 | 93.42 |
| 06/17/2026 21:54 | 2 | 93.42 |
| 06/17/2026 21:54 | 2 | 93.42 |
| 06/17/2026 21:54 | 1 | 93.46 |
| 06/17/2026 21:54 | 1 | 93.45 |
| 06/17/2026 21:54 | 60 | 93.44 |
| 06/17/2026 21:54 | 66 | 93.44 |
| 06/17/2026 21:54 | 34 | 93.44 |
| 06/17/2026 21:54 | 5 | 93.44 |
| 06/17/2026 21:54 | 60 | 93.44 |
| 06/17/2026 21:54 | 1 | 93.44 |
| 06/17/2026 21:54 | 9 | 93.43 |
| 06/17/2026 21:54 | 40 | 93.43 |
| 06/17/2026 21:54 | 39 | 93.42 |
| 06/17/2026 21:54 | 60 | 93.43 |
| 06/17/2026 21:54 | 37 | 93.43 |
| 06/17/2026 21:54 | 3 | 93.43 |
| 06/17/2026 21:54 | 51 | 93.43 |
| 06/17/2026 21:54 | 2 | 93.43 |
| 06/17/2026 21:54 | 6 | 93.43 |
| 06/17/2026 21:54 | 100 | 93.43 |
| 06/17/2026 21:54 | 1 | 93.43 |
| 06/17/2026 21:54 | 88 | 93.43 |
| 06/17/2026 21:54 | 100 | 93.43 |
| 06/17/2026 21:54 | 1 | 93.43 |
| 06/17/2026 21:54 | 50 | 93.43 |
| 06/17/2026 21:54 | 39 | 93.42 |
| 06/17/2026 21:54 | 10 | 93.42 |
| 06/17/2026 21:54 | 1 | 93.35 |
| 06/17/2026 21:54 | 8 | 93.325 |
| 06/17/2026 21:54 | 3 | 93.41 |
| 06/17/2026 21:54 | 40 | 93.27 |
| 06/17/2026 21:54 | 19 | 93.35 |
| 06/17/2026 21:54 | 1 | 93.31 |
| 06/17/2026 21:53 | 21 | 93.31 |
| 06/17/2026 21:53 | 39 | 93.295 |
| 06/17/2026 21:53 | 39 | 93.295 |
| 06/17/2026 21:53 | 10 | 93.19 |
| 06/17/2026 21:53 | 2 | 93.17 |
| 06/17/2026 21:52 | 1 | 93.285 |
| 06/17/2026 21:52 | 1 | 93.29 |
| 06/17/2026 21:51 | 1 | 93.26 |
| 06/17/2026 21:51 | 1 | 93.25 |
| 06/17/2026 21:50 | 1 | 93.26 |
| 06/17/2026 21:50 | 6 | 93.26 |
| 06/17/2026 21:50 | 1 | 93.25 |
| 06/17/2026 21:50 | 1 | 93.255 |
| 06/17/2026 21:49 | 1 | 93.25 |
| 06/17/2026 21:49 | 2 | 93.16 |
| 06/17/2026 21:49 | 5 | 93.16 |
| 06/17/2026 21:49 | 95 | 93.16 |
| 06/17/2026 21:49 | 22 | 93.18 |
| 06/17/2026 21:49 | 1 | 93.30 |
| 06/17/2026 21:49 | 100 | 93.24 |
| 06/17/2026 21:49 | 3 | 93.25 |
| 06/17/2026 21:49 | 4 | 93.25 |
| 06/17/2026 21:49 | 48 | 93.25 |
| 06/17/2026 21:49 | 30 | 93.25 |
| 06/17/2026 21:48 | 1 | 93.43 |
| 06/17/2026 21:48 | 1 | 93.42 |
| 06/17/2026 21:48 | 39 | 93.34 |
| 06/17/2026 21:48 | 7 | 93.34 |
| 06/17/2026 21:48 | 1 | 93.34 |
| 06/17/2026 21:48 | 53 | 93.33 |
| 06/17/2026 21:48 | 37 | 93.32 |
| 06/17/2026 21:48 | 1 | 93.30 |
| 06/17/2026 21:48 | 10 | 93.27 |
| 06/17/2026 21:48 | 24 | 93.27 |
| 06/17/2026 21:48 | 1 | 93.27 |
| 06/17/2026 21:48 | 1 | 93.27 |
| 06/17/2026 21:48 | 26 | 93.27 |
| 06/17/2026 21:48 | 1 | 93.27 |
| 06/17/2026 21:48 | 1 | 93.27 |
| 06/17/2026 21:48 | 1 | 93.27 |
| 06/17/2026 21:48 | 10 | 93.27 |
| 06/17/2026 21:48 | 1 | 93.27 |
| 06/17/2026 21:48 | 1 | 93.27 |
| 06/17/2026 21:48 | 100 | 93.27 |
| 06/17/2026 21:48 | 100 | 93.27 |
| 06/17/2026 21:48 | 99 | 93.27 |
| 06/17/2026 21:48 | 1 | 93.27 |
| 06/17/2026 21:46 | 3 | 93.24 |
| 06/17/2026 21:46 | 37 | 93.22 |
| 06/17/2026 21:46 | 1 | 93.21 |
| 06/17/2026 21:46 | 47 | 93.20 |
| 06/17/2026 21:46 | 1 | 93.20 |
| 06/17/2026 21:46 | 1 | 93.20 |
| 06/17/2026 21:46 | 1 | 93.20 |
| 06/17/2026 21:46 | 1 | 93.17 |
| 06/17/2026 21:46 | 1 | 93.17 |
| 06/17/2026 21:46 | 1 | 93.17 |
| 06/17/2026 21:46 | 1 | 93.17 |
| 06/17/2026 21:46 | 1 | 93.17 |
| 06/17/2026 21:46 | 2 | 93.17 |
| 06/17/2026 21:46 | 16 | 93.17 |
| 06/17/2026 21:46 | 26 | 93.18 |
| 06/17/2026 21:46 | 1 | 93.18 |
| 06/17/2026 21:46 | 24 | 93.18 |
| 06/17/2026 21:46 | 30 | 93.17 |
| 06/17/2026 21:46 | 100 | 93.17 |
| 06/17/2026 21:46 | 6 | 93.12 |
| 06/17/2026 21:46 | 24 | 93.11 |
| 06/17/2026 21:45 | 6 | 93.20 |
| 06/17/2026 21:45 | 66 | 93.20 |
| 06/17/2026 21:44 | 1 | 93.10 |
| 06/17/2026 21:44 | 5 | 93.13 |
| 06/17/2026 21:44 | 5 | 93.13 |
| 06/17/2026 21:44 | 5 | 93.13 |
| 06/17/2026 21:44 | 25 | 93.13 |
| 06/17/2026 21:43 | 6 | 93.26 |
| 06/17/2026 21:43 | 31 | 93.17 |
| 06/17/2026 21:43 | 53 | 93.17 |
| 06/17/2026 21:43 | 16 | 93.17 |
| 06/17/2026 21:43 | 24 | 93.17 |
| 06/17/2026 21:43 | 10 | 93.17 |
| 06/17/2026 21:43 | 26 | 93.17 |
| 06/17/2026 21:43 | 22 | 93.17 |
| 06/17/2026 21:43 | 2 | 93.17 |
| 06/17/2026 21:43 | 5 | 93.17 |
| 06/17/2026 21:43 | 100 | 93.17 |
| 06/17/2026 21:42 | 1 | 93.13 |
| 06/17/2026 21:41 | 1 | 93.12 |
| 06/17/2026 21:41 | 6 | 93.12 |
| 06/17/2026 21:41 | 10 | 93.10 |
| 06/17/2026 21:41 | 30 | 93.10 |
| 06/17/2026 21:41 | 21 | 93.10 |
| 06/17/2026 21:41 | 79 | 93.10 |
| 06/17/2026 21:41 | 8 | 93.06 |
| 06/17/2026 21:41 | 24 | 93.06 |
| 06/17/2026 21:41 | 26 | 93.04 |
| 06/17/2026 21:41 | 1 | 93.04 |
| 06/17/2026 21:41 | 20 | 93.04 |
| 06/17/2026 21:41 | 10 | 93.00 |
| 06/17/2026 21:41 | 10 | 93.00 |
| 06/17/2026 21:40 | 6 | 92.93 |
| 06/17/2026 21:40 | 6 | 92.94 |
| 06/17/2026 21:40 | 100 | 92.94 |
| 06/17/2026 21:40 | 9 | 92.99 |
| 06/17/2026 21:40 | 100 | 93.00 |
| 06/17/2026 21:40 | 2 | 93.01 |
| 06/17/2026 21:40 | 100 | 93.01 |
| 06/17/2026 21:40 | 16 | 93.04 |
| 06/17/2026 21:40 | 12 | 93.04 |
| 06/17/2026 21:40 | 72 | 93.03 |
| 06/17/2026 21:40 | 28 | 93.03 |
| 06/17/2026 21:40 | 12 | 93.04 |
| 06/17/2026 21:40 | 12 | 93.04 |
| 06/17/2026 21:39 | 100 | 93.00 |
| 06/17/2026 21:39 | 100 | 93.00 |
| 06/17/2026 21:39 | 100 | 93.04 |
| 06/17/2026 21:39 | 22 | 93.05 |
| 06/17/2026 21:39 | 8 | 93.05 |
| 06/17/2026 21:39 | 2 | 93.05 |
| 06/17/2026 21:39 | 30 | 93.05 |
| 06/17/2026 21:39 | 11 | 93.06 |
| 06/17/2026 21:39 | 22 | 93.06 |
| 06/17/2026 21:39 | 33 | 93.07 |
| 06/17/2026 21:39 | 2 | 93.14 |
| 06/17/2026 21:39 | 100 | 93.14 |
| 06/17/2026 21:39 | 28 | 93.15 |
| 06/17/2026 21:39 | 102 | 93.15 |
| 06/17/2026 21:39 | 21 | 93.15 |
| 06/17/2026 21:39 | 11 | 93.15 |
| 06/17/2026 21:39 | 100 | 93.25 |
| 06/17/2026 21:39 | 2 | 93.23 |
| 06/17/2026 21:39 | 11 | 93.23 |
| 06/17/2026 21:39 | 11 | 93.24 |
| 06/17/2026 21:39 | 50 | 93.25 |
| 06/17/2026 21:39 | 11 | 93.25 |
| 06/17/2026 21:39 | 1 | 93.26 |
| 06/17/2026 21:39 | 37 | 93.27 |
| 06/17/2026 21:39 | 11 | 93.28 |
| 06/17/2026 21:39 | 23 | 93.29 |
| 06/17/2026 21:39 | 10 | 93.29 |
| 06/17/2026 21:39 | 5 | 93.29 |
| 06/17/2026 21:39 | 11 | 93.29 |
| 06/17/2026 21:39 | 22 | 93.35 |
| 06/17/2026 21:39 | 1 | 93.34 |
| 06/17/2026 21:39 | 100 | 93.34 |
| 06/17/2026 21:39 | 24 | 93.33 |
| 06/17/2026 21:39 | 10 | 93.33 |
| 06/17/2026 21:39 | 10 | 93.31 |
| 06/17/2026 21:39 | 90 | 93.31 |
| 06/17/2026 21:39 | 100 | 93.32 |
| 06/17/2026 21:39 | 90 | 93.30 |
| 06/17/2026 21:39 | 10 | 93.30 |
| 06/17/2026 21:39 | 100 | 93.31 |
| 06/17/2026 21:39 | 5 | 93.31 |
| 06/17/2026 21:39 | 100 | 93.30 |
| 06/17/2026 21:39 | 1 | 93.18 |
| 06/17/2026 21:39 | 56 | 93.20 |
| 06/17/2026 21:39 | 25 | 93.20 |
| 06/17/2026 21:39 | 100 | 93.16 |
| 06/17/2026 21:39 | 1 | 93.16 |
| 06/17/2026 21:39 | 12 | 93.16 |
| 06/17/2026 21:39 | 11 | 93.16 |
| 06/17/2026 21:39 | 11 | 93.16 |
| 06/17/2026 21:39 | 1 | 93.16 |
| 06/17/2026 21:39 | 100 | 93.16 |
| 06/17/2026 21:39 | 3 | 93.17 |
| 06/17/2026 21:39 | 30 | 93.17 |
| 06/17/2026 21:39 | 8 | 93.17 |
| 06/17/2026 21:38 | 1 | 93.27 |
| 06/17/2026 21:38 | 8 | 93.27 |
| 06/17/2026 21:38 | 9 | 93.28 |
| 06/17/2026 21:36 | 2 | 93.38 |
| 06/17/2026 21:36 | 7 | 93.38 |
| 06/17/2026 21:36 | 9 | 93.37 |
| 06/17/2026 21:36 | 9 | 93.37 |
| 06/17/2026 21:36 | 9 | 93.37 |
| 06/17/2026 21:36 | 3 | 93.36 |
| 06/17/2026 21:34 | 70 | 93.285 |
| 06/17/2026 21:34 | 10 | 93.285 |
| 06/17/2026 21:33 | 30 | 93.27 |
| 06/17/2026 21:33 | 4 | 93.25 |
| 06/17/2026 21:33 | 1 | 93.24 |
| 06/17/2026 21:33 | 60 | 93.22 |
| 06/17/2026 21:33 | 40 | 93.22 |
| 06/17/2026 21:33 | 2 | 93.22 |
| 06/17/2026 21:33 | 1 | 93.125 |
| 06/17/2026 21:33 | 3 | 93.125 |
| 06/17/2026 21:32 | 6 | 93.06 |
| 06/17/2026 21:31 | 5 | 93.06 |
| 06/17/2026 21:31 | 13 | 93.06 |
| 06/17/2026 21:31 | 1 | 93.05 |
| 06/17/2026 21:30 | 20 | 93.06 |
| 06/17/2026 21:30 | 100 | 93.07 |
| 06/17/2026 21:30 | 30 | 93.10 |
| 06/17/2026 21:30 | 100 | 93.10 |
| 06/17/2026 21:30 | 40 | 93.08 |
| 06/17/2026 21:30 | 2 | 93.08 |
| 06/17/2026 21:30 | 10 | 93.22 |
| 06/17/2026 21:30 | 8 | 93.11 |
| 06/17/2026 21:30 | 1 | 93.11 |
| 06/17/2026 21:30 | 91 | 93.12 |
| 06/17/2026 21:30 | 9 | 93.12 |
| 06/17/2026 21:26 | 10 | 93.24 |
| 06/17/2026 21:26 | 90 | 93.22 |
| 06/17/2026 21:26 | 100 | 93.18 |
| 06/17/2026 21:26 | 2 | 93.17 |
| 06/17/2026 21:26 | 50 | 93.15 |
| 06/17/2026 21:26 | 50 | 93.15 |
| 06/17/2026 21:26 | 100 | 93.14 |
| 06/17/2026 21:26 | 48 | 93.08 |
| 06/17/2026 21:25 | 29 | 93.015 |
| 06/17/2026 21:25 | 1 | 93.01 |
| 06/17/2026 21:25 | 3 | 93.00 |
| 06/17/2026 21:25 | 3 | 93.00 |
| 06/17/2026 21:25 | 100 | 92.98 |
| 06/17/2026 21:25 | 1 | 92.94 |
| 06/17/2026 21:25 | 1 | 92.93 |
| 06/17/2026 21:25 | 1 | 92.81 |
| 06/17/2026 21:24 | 1 | 92.75 |
| 06/17/2026 21:24 | 11 | 92.77 |
| 06/17/2026 21:24 | 1 | 92.77 |
| 06/17/2026 21:24 | 3 | 92.78 |
| 06/17/2026 21:24 | 11 | 92.78 |
| 06/17/2026 21:24 | 11 | 92.78 |
| 06/17/2026 21:24 | 8 | 92.79 |
| 06/17/2026 21:24 | 3 | 92.79 |
| 06/17/2026 21:24 | 1 | 92.79 |
| 06/17/2026 21:24 | 84 | 92.81 |
| 06/17/2026 21:23 | 30 | 92.98 |
| 06/17/2026 21:23 | 1 | 92.98 |
| 06/17/2026 21:23 | 40 | 92.97 |
| 06/17/2026 21:23 | 1 | 92.96 |
| 06/17/2026 21:23 | 40 | 92.96 |
| 06/17/2026 21:23 | 3 | 92.95 |
| 06/17/2026 21:23 | 2 | 92.93 |
| 06/17/2026 21:23 | 1 | 92.90 |
| 06/17/2026 21:23 | 41 | 92.93 |
| 06/17/2026 21:22 | 59 | 92.93 |
| 06/17/2026 21:22 | 1 | 92.95 |
| 06/17/2026 21:22 | 1 | 92.95 |
| 06/17/2026 21:22 | 11 | 92.95 |
| 06/17/2026 21:22 | 1 | 92.95 |
| 06/17/2026 21:22 | 30 | 92.95 |
| 06/17/2026 21:22 | 2 | 92.94 |
| 06/17/2026 21:22 | 7 | 92.94 |
| 06/17/2026 21:21 | 1 | 92.87 |
| 06/17/2026 21:21 | 100 | 92.80 |
| 06/17/2026 21:21 | 30 | 92.79 |
| 06/17/2026 21:21 | 4 | 92.79 |
| 06/17/2026 21:21 | 1 | 92.79 |
| 06/17/2026 21:20 | 5 | 92.80 |
| 06/17/2026 21:20 | 19 | 92.80 |
| 06/17/2026 21:20 | 11 | 92.83 |
| 06/17/2026 21:20 | 21 | 92.83 |
| 06/17/2026 21:20 | 1 | 92.84 |
| 06/17/2026 21:20 | 1 | 92.84 |
| 06/17/2026 21:18 | 2 | 92.87 |
| 06/17/2026 21:18 | 90 | 92.88 |
| 06/17/2026 21:18 | 2 | 92.89 |
| 06/17/2026 21:18 | 2 | 92.89 |
| 06/17/2026 21:18 | 8 | 92.90 |
| 06/17/2026 21:18 | 1 | 93.04 |
| 06/17/2026 21:17 | 2 | 92.91 |
| 06/17/2026 21:17 | 11 | 92.94 |
| 06/17/2026 21:17 | 5 | 92.96 |
| 06/17/2026 21:17 | 5 | 92.95 |
| 06/17/2026 21:17 | 1 | 93.02 |
| 06/17/2026 21:16 | 10 | 92.99 |
| 06/17/2026 21:16 | 10 | 92.99 |
| 06/17/2026 21:16 | 10 | 93.03 |
| 06/17/2026 21:16 | 2 | 92.98 |
| 06/17/2026 21:16 | 5 | 92.98 |
| 06/17/2026 21:16 | 100 | 92.98 |
| 06/17/2026 21:16 | 10 | 93.085 |
| 06/17/2026 21:16 | 10 | 93.085 |
| 06/17/2026 21:16 | 10 | 93.08 |
| 06/17/2026 21:16 | 10 | 93.08 |
| 06/17/2026 21:15 | 10 | 93.10 |
| 06/17/2026 21:15 | 10 | 93.10 |
| 06/17/2026 21:15 | 10 | 93.10 |
| 06/17/2026 21:15 | 10 | 93.09 |
| 06/17/2026 21:15 | 18 | 93.04 |
| 06/17/2026 21:14 | 10 | 93.09 |
| 06/17/2026 21:14 | 20 | 93.09 |
| 06/17/2026 21:14 | 10 | 93.09 |
| 06/17/2026 21:14 | 10 | 93.09 |
| 06/17/2026 21:13 | 13 | 93.02 |
| 06/17/2026 21:13 | 1 | 93.02 |
| 06/17/2026 21:12 | 3 | 92.96 |
| 06/17/2026 21:12 | 1 | 92.95 |
| 06/17/2026 21:12 | 41 | 92.87 |
| 06/17/2026 21:11 | 30 | 92.85 |
| 06/17/2026 21:11 | 70 | 92.85 |
| 06/17/2026 21:11 | 30 | 92.84 |
| 06/17/2026 21:11 | 1 | 92.84 |
| 06/17/2026 21:11 | 4 | 92.83 |
| 06/17/2026 21:11 | 2 | 92.78 |
| 06/17/2026 21:11 | 4 | 92.78 |
| 06/17/2026 21:10 | 5 | 92.79 |
| 06/17/2026 21:10 | 4 | 92.79 |
| 06/17/2026 21:10 | 94 | 92.84 |
| 06/17/2026 21:10 | 6 | 92.84 |
| 06/17/2026 21:09 | 1 | 92.94 |
| 06/17/2026 21:09 | 10 | 92.945 |
| 06/17/2026 21:07 | 100 | 92.945 |
| 06/17/2026 21:06 | 1 | 92.90 |
| 06/17/2026 21:06 | 1 | 92.89 |
| 06/17/2026 21:06 | 3 | 92.89 |
| 06/17/2026 21:05 | 10 | 92.85 |
| 06/17/2026 21:05 | 1 | 92.835 |
| 06/17/2026 21:05 | 2 | 92.81 |
| 06/17/2026 21:05 | 30 | 92.81 |
| 06/17/2026 21:05 | 6 | 92.81 |
| 06/17/2026 21:05 | 15 | 92.81 |
| 06/17/2026 21:05 | 40 | 92.81 |
| 06/17/2026 21:05 | 3 | 92.80 |
| 06/17/2026 21:05 | 6 | 92.80 |
| 06/17/2026 21:05 | 5 | 92.79 |
| 06/17/2026 21:05 | 11 | 92.69 |
| 06/17/2026 21:03 | 26 | 92.80 |
| 06/17/2026 21:03 | 19 | 92.87 |
| 06/17/2026 21:02 | 2 | 92.90 |
| 06/17/2026 21:02 | 1 | 92.90 |
| 06/17/2026 21:01 | 1 | 93.02 |
| 06/17/2026 21:01 | 30 | 93.04 |
| 06/17/2026 21:00 | 3 | 93.13 |
| 06/17/2026 21:00 | 1 | 93.13 |
| 06/17/2026 21:00 | 6 | 93.08 |
| 06/17/2026 21:00 | 1 | 93.08 |
| 06/17/2026 21:00 | 1 | 93.08 |
| 06/17/2026 20:59 | 1 | 93.00 |
| 06/17/2026 20:59 | 3 | 93.00 |
| 06/17/2026 20:58 | 6 | 92.93 |
| 06/17/2026 20:58 | 39 | 92.97 |
| 06/17/2026 20:58 | 1 | 92.97 |
| 06/17/2026 20:58 | 6 | 92.97 |
| 06/17/2026 20:58 | 20 | 92.93 |
| 06/17/2026 20:58 | 11 | 92.95 |
| 06/17/2026 20:58 | 18 | 92.97 |
| 06/17/2026 20:58 | 88 | 93.06 |
| 06/17/2026 20:58 | 21 | 93.06 |
| 06/17/2026 20:58 | 67 | 93.06 |
| 06/17/2026 20:58 | 33 | 93.06 |
| 06/17/2026 20:58 | 22 | 93.06 |
| 06/17/2026 20:58 | 23 | 93.07 |
| 06/17/2026 20:58 | 21 | 93.07 |
| 06/17/2026 20:58 | 44 | 93.08 |
| 06/17/2026 20:57 | 11 | 93.16 |
| 06/17/2026 20:57 | 4 | 93.16 |
| 06/17/2026 20:57 | 1 | 93.16 |
| 06/17/2026 20:57 | 28 | 93.08 |
| 06/17/2026 20:57 | 17 | 93.09 |
| 06/17/2026 20:57 | 4 | 93.09 |
| 06/17/2026 20:57 | 35 | 93.09 |
| 06/17/2026 20:55 | 24 | 93.13 |
| 06/17/2026 20:55 | 6 | 93.22 |
| 06/17/2026 20:55 | 4 | 93.225 |
| 06/17/2026 20:51 | 65 | 93.28 |
| 06/17/2026 20:51 | 100 | 93.28 |
| 06/17/2026 20:51 | 1 | 93.27 |
| 06/17/2026 20:51 | 2 | 93.26 |
| 06/17/2026 20:51 | 5 | 93.26 |
| 06/17/2026 20:51 | 100 | 93.26 |
| 06/17/2026 20:51 | 5 | 93.14 |
| 06/17/2026 20:51 | 110 | 93.24 |
| 06/17/2026 20:51 | 100 | 93.16 |
| 06/17/2026 20:51 | 19 | 93.11 |
| 06/17/2026 20:51 | 20 | 93.11 |
| 06/17/2026 20:51 | 1 | 93.19 |
| 06/17/2026 20:50 | 1 | 93.25 |
| 06/17/2026 20:49 | 100 | 93.26 |
| 06/17/2026 20:49 | 10 | 93.26 |
| 06/17/2026 20:49 | 2 | 93.27 |
| 06/17/2026 20:49 | 5 | 93.27 |
| 06/17/2026 20:49 | 34 | 93.27 |
| 06/17/2026 20:49 | 9 | 93.27 |
| 06/17/2026 20:49 | 8 | 93.31 |
| 06/17/2026 20:49 | 100 | 93.27 |
| 06/17/2026 20:49 | 100 | 93.29 |
| 06/17/2026 20:49 | 4 | 93.28 |
| 06/17/2026 20:49 | 100 | 93.28 |
| 06/17/2026 20:48 | 1 | 93.50 |
| 06/17/2026 20:44 | 8 | 93.59 |
| 06/17/2026 20:44 | 3 | 93.60 |
| 06/17/2026 20:44 | 2 | 93.60 |
| 06/17/2026 20:44 | 15 | 93.49 |
| 06/17/2026 20:43 | 80 | 93.42 |
| 06/17/2026 20:43 | 5 | 93.27 |
| 06/17/2026 20:43 | 1 | 93.30 |
| 06/17/2026 20:43 | 1 | 93.41 |
| 06/17/2026 20:42 | 5 | 93.24 |
| 06/17/2026 20:41 | 17 | 93.305 |
| 06/17/2026 20:41 | 20 | 93.30 |
| 06/17/2026 20:41 | 5 | 93.30 |
| 06/17/2026 20:41 | 1 | 93.30 |
| 06/17/2026 20:40 | 1 | 93.31 |
| 06/17/2026 20:40 | 1 | 93.31 |
| 06/17/2026 20:40 | 1 | 93.32 |
| 06/17/2026 20:39 | 1 | 93.41 |
| 06/17/2026 20:38 | 37 | 93.47 |
| 06/17/2026 20:37 | 30 | 93.39 |
| 06/17/2026 20:37 | 100 | 93.45 |
| 06/17/2026 20:37 | 29 | 93.55 |
| 06/17/2026 20:37 | 1 | 93.55 |
| 06/17/2026 20:37 | 100 | 93.53 |
| 06/17/2026 20:37 | 1 | 93.52 |
| 06/17/2026 20:37 | 4 | 93.52 |
| 06/17/2026 20:37 | 96 | 93.52 |
| 06/17/2026 20:37 | 3 | 93.52 |
| 06/17/2026 20:37 | 4 | 93.51 |
| 06/17/2026 20:37 | 4 | 93.50 |
| 06/17/2026 20:37 | 2 | 93.47 |
| 06/17/2026 20:36 | 1 | 93.42 |
| 06/17/2026 20:36 | 2 | 93.42 |
| 06/17/2026 20:36 | 1 | 93.42 |
| 06/17/2026 20:36 | 4 | 93.42 |
| 06/17/2026 20:36 | 100 | 93.42 |
| 06/17/2026 20:36 | 1 | 93.39 |
| 06/17/2026 20:36 | 3 | 93.39 |
| 06/17/2026 20:35 | 5 | 93.32 |
| 06/17/2026 20:35 | 2 | 93.32 |
| 06/17/2026 20:35 | 100 | 93.32 |
| 06/17/2026 20:35 | 4 | 93.31 |
| 06/17/2026 20:35 | 26 | 93.31 |
| 06/17/2026 20:35 | 4 | 93.28 |
| 06/17/2026 20:34 | 1 | 93.21 |
| 06/17/2026 20:34 | 44 | 93.21 |
| 06/17/2026 20:34 | 5 | 93.20 |
| 06/17/2026 20:34 | 1 | 93.20 |
| 06/17/2026 20:34 | 2 | 93.19 |
| 06/17/2026 20:34 | 2 | 93.125 |
| 06/17/2026 20:34 | 35 | 93.15 |
| 06/17/2026 20:34 | 15 | 93.24 |
| 06/17/2026 20:34 | 8 | 93.24 |
| 06/17/2026 20:34 | 100 | 93.16 |
| 06/17/2026 20:33 | 20 | 93.07 |
| 06/17/2026 20:32 | 29 | 93.28 |
| 06/17/2026 20:32 | 71 | 93.28 |
| 06/17/2026 20:32 | 11 | 93.30 |
| 06/17/2026 20:32 | 1 | 93.30 |
| 06/17/2026 20:32 | 1 | 93.30 |
| 06/17/2026 20:32 | 100 | 93.27 |
| 06/17/2026 20:32 | 100 | 93.29 |
| 06/17/2026 20:32 | 100 | 93.30 |
| 06/17/2026 20:32 | 13 | 93.26 |
| 06/17/2026 20:32 | 200 | 93.26 |
| 06/17/2026 20:32 | 18 | 93.27 |
| 06/17/2026 20:31 | 10 | 93.33 |
| 06/17/2026 20:31 | 30 | 93.33 |
| 06/17/2026 20:31 | 50 | 93.32 |
| 06/17/2026 20:31 | 1 | 93.32 |
| 06/17/2026 20:31 | 10 | 93.31 |
| 06/17/2026 20:31 | 2 | 93.31 |
| 06/17/2026 20:31 | 99 | 93.31 |
| 06/17/2026 20:31 | 1 | 93.31 |
| 06/17/2026 20:31 | 100 | 93.30 |
| 06/17/2026 20:31 | 1 | 93.30 |
| 06/17/2026 20:31 | 35 | 93.30 |
| 06/17/2026 20:31 | 6 | 93.30 |
| 06/17/2026 20:30 | 23 | 93.13 |
| 06/17/2026 20:30 | 3 | 93.06 |
| 06/17/2026 20:30 | 21 | 93.07 |
| 06/17/2026 20:30 | 79 | 93.07 |
| 06/17/2026 20:30 | 1 | 93.09 |
| 06/17/2026 20:30 | 1 | 93.10 |
| 06/17/2026 20:30 | 1 | 93.10 |
| 06/17/2026 20:30 | 1 | 93.10 |
| 06/17/2026 20:29 | 41 | 93.24 |
| 06/17/2026 20:29 | 2 | 93.25 |
| 06/17/2026 20:29 | 11 | 93.25 |
| 06/17/2026 20:29 | 100 | 93.25 |
| 06/17/2026 20:29 | 42 | 93.25 |
| 06/17/2026 20:29 | 1 | 93.25 |
| 06/17/2026 20:27 | 49 | 93.26 |
| 06/17/2026 20:27 | 10 | 93.36 |
| 06/17/2026 20:27 | 55 | 93.30 |
| 06/17/2026 20:27 | 21 | 93.34 |
| 06/17/2026 20:27 | 35 | 93.34 |
| 06/17/2026 20:27 | 19 | 93.35 |
| 06/17/2026 20:27 | 1 | 93.35 |
| 06/17/2026 20:27 | 100 | 93.35 |
| 06/17/2026 20:25 | 1 | 93.45 |
| 06/17/2026 20:25 | 1 | 93.58 |
| 06/17/2026 20:21 | 11 | 93.37 |
| 06/17/2026 20:21 | 100 | 93.37 |
| 06/17/2026 20:21 | 30 | 93.38 |
| 06/17/2026 20:21 | 12 | 93.38 |
| 06/17/2026 20:21 | 1 | 93.38 |
| 06/17/2026 20:21 | 36 | 93.39 |
| 06/17/2026 20:21 | 42 | 93.39 |
| 06/17/2026 20:21 | 41 | 93.39 |
| 06/17/2026 20:16 | 20 | 93.48 |
| 06/17/2026 20:15 | 100 | 93.35 |
| 06/17/2026 20:15 | 100 | 93.35 |
| 06/17/2026 20:15 | 80 | 93.37 |
| 06/17/2026 20:15 | 162 | 93.37 |
| 06/17/2026 20:15 | 38 | 93.37 |
| 06/17/2026 20:15 | 1 | 93.36 |
| 06/17/2026 20:15 | 4 | 93.35 |
| 06/17/2026 20:15 | 94 | 93.35 |
| 06/17/2026 20:15 | 6 | 93.35 |
| 06/17/2026 20:14 | 100 | 93.24 |
| 06/17/2026 20:12 | 15 | 93.32 |
| 06/17/2026 20:12 | 41 | 93.32 |
| 06/17/2026 20:11 | 2 | 93.39 |
| 06/17/2026 20:11 | 4 | 93.38 |
| 06/17/2026 20:11 | 76 | 93.38 |
| 06/17/2026 20:11 | 124 | 93.38 |
| 06/17/2026 20:11 | 80 | 93.36 |
| 06/17/2026 20:11 | 20 | 93.36 |
| 06/17/2026 20:10 | 96 | 93.15 |
| 06/17/2026 20:10 | 4 | 93.15 |
| 06/17/2026 20:10 | 100 | 93.16 |
| 06/17/2026 20:10 | 60 | 93.16 |
| 06/17/2026 20:10 | 5 | 93.225 |
| 06/17/2026 20:10 | 1 | 93.225 |
| 06/17/2026 20:10 | 3 | 93.24 |
| 06/17/2026 20:10 | 60 | 93.24 |
| 06/17/2026 20:10 | 22 | 93.24 |
| 06/17/2026 20:10 | 15 | 93.24 |
| 06/17/2026 20:10 | 100 | 93.24 |
| 06/17/2026 20:10 | 9 | 93.24 |
| 06/17/2026 20:10 | 17 | 93.24 |
| 06/17/2026 20:10 | 36 | 93.24 |
| 06/17/2026 20:10 | 40 | 93.335 |
| 06/17/2026 20:10 | 2 | 93.33 |
| 06/17/2026 20:10 | 11 | 93.33 |
| 06/17/2026 20:08 | 43 | 93.28 |
| 06/17/2026 20:07 | 100 | 93.20 |
| 06/17/2026 20:07 | 98 | 93.25 |
| 06/17/2026 20:07 | 2 | 93.25 |
| 06/17/2026 20:07 | 22 | 93.24 |
| 06/17/2026 20:07 | 22 | 93.23 |
| 06/17/2026 20:07 | 17 | 93.15 |
| 06/17/2026 20:07 | 37 | 93.04 |
| 06/17/2026 20:07 | 11 | 93.06 |
| 06/17/2026 20:07 | 31 | 93.06 |
| 06/17/2026 20:07 | 21 | 93.20 |
| 06/17/2026 20:07 | 78 | 93.24 |
| 06/17/2026 20:07 | 6 | 93.23 |
| 06/17/2026 20:07 | 22 | 93.18 |
| 06/17/2026 20:07 | 28 | 93.15 |
| 06/17/2026 20:07 | 22 | 93.15 |
| 06/17/2026 20:07 | 28 | 93.15 |
| 06/17/2026 20:06 | 100 | 92.97 |
| 06/17/2026 20:06 | 100 | 92.97 |
| 06/17/2026 20:06 | 62 | 93.12 |
| 06/17/2026 20:06 | 100 | 93.11 |
| 06/17/2026 20:06 | 31 | 93.05 |
| 06/17/2026 20:06 | 10 | 92.92 |
| 06/17/2026 20:06 | 54 | 92.87 |
| 06/17/2026 20:06 | 46 | 92.92 |
| 06/17/2026 20:06 | 100 | 92.93 |
| 06/17/2026 20:06 | 100 | 92.93 |
| 06/17/2026 20:06 | 100 | 92.98 |
| 06/17/2026 20:06 | 53 | 92.98 |
| 06/17/2026 20:06 | 47 | 93.145 |
| 06/17/2026 20:06 | 30 | 93.23 |
| 06/17/2026 20:06 | 90 | 93.15 |
| 06/17/2026 20:06 | 100 | 93.145 |
| 06/17/2026 20:06 | 30 | 93.23 |
| 06/17/2026 20:06 | 90 | 93.145 |
| 06/17/2026 20:06 | 100 | 93.23 |
| 06/17/2026 20:06 | 6 | 93.18 |
| 06/17/2026 20:06 | 100 | 93.13 |
| 06/17/2026 20:06 | 5 | 92.87 |
| 06/17/2026 20:06 | 100 | 92.87 |
| 06/17/2026 20:06 | 100 | 92.87 |
| 06/17/2026 20:06 | 100 | 92.94 |
| 06/17/2026 20:06 | 100 | 92.94 |
| 06/17/2026 20:06 | 100 | 92.94 |
| 06/17/2026 20:06 | 100 | 93.04 |
| 06/17/2026 20:05 | 100 | 93.165 |
| 06/17/2026 20:05 | 1 | 93.25 |
| 06/17/2026 20:05 | 3 | 93.25 |
| 06/17/2026 20:05 | 3 | 93.25 |
| 06/17/2026 20:05 | 1 | 93.25 |
| 06/17/2026 20:05 | 3 | 93.25 |
| 06/17/2026 20:05 | 1 | 93.25 |
| 06/17/2026 20:04 | 11 | 93.35 |
| 06/17/2026 20:04 | 100 | 93.35 |
| 06/17/2026 20:04 | 100 | 93.42 |
| 06/17/2026 20:04 | 6 | 93.47 |
| 06/17/2026 20:04 | 1 | 93.46 |
| 06/17/2026 20:04 | 4 | 93.46 |
| 06/17/2026 20:04 | 11 | 93.46 |
| 06/17/2026 20:04 | 84 | 93.315 |
| 06/17/2026 20:04 | 16 | 93.315 |
| 06/17/2026 20:04 | 100 | 93.315 |
| 06/17/2026 20:04 | 81 | 93.43 |
| 06/17/2026 20:04 | 30 | 93.41 |
| 06/17/2026 20:04 | 39 | 93.30 |
| 06/17/2026 20:04 | 100 | 93.325 |
| 06/17/2026 20:04 | 32 | 93.335 |
| 06/17/2026 20:04 | 100 | 93.335 |
| 06/17/2026 20:04 | 21 | 93.38 |
| 06/17/2026 20:04 | 21 | 93.39 |
| 06/17/2026 20:04 | 21 | 93.39 |
| 06/17/2026 20:04 | 21 | 93.39 |
| 06/17/2026 20:04 | 21 | 93.39 |
| 06/17/2026 20:04 | 100 | 93.40 |
| 06/17/2026 20:04 | 100 | 93.40 |
| 06/17/2026 20:04 | 100 | 93.41 |
| 06/17/2026 20:04 | 100 | 93.41 |
| 06/17/2026 20:04 | 100 | 93.41 |
| 06/17/2026 20:04 | 100 | 93.41 |
| 06/17/2026 20:04 | 100 | 93.41 |
| 06/17/2026 20:03 | 4 | 93.55 |
| 06/17/2026 20:02 | 30 | 93.59 |
| 06/17/2026 20:02 | 100 | 93.60 |
| 06/17/2026 20:02 | 18 | 93.59 |
| 06/17/2026 20:02 | 30 | 93.60 |
| 06/17/2026 20:02 | 4 | 93.60 |
| 06/17/2026 20:02 | 1 | 93.60 |
| 06/17/2026 20:02 | 1 | 93.60 |
| 06/17/2026 20:02 | 25 | 93.62 |
| 06/17/2026 20:02 | 75 | 93.62 |
| 06/17/2026 20:02 | 25 | 93.63 |
| 06/17/2026 20:02 | 3 | 93.63 |
| 06/17/2026 20:02 | 11 | 93.63 |
| 06/17/2026 20:02 | 25 | 93.63 |
| 06/17/2026 20:00 | 100 | 93.80 |
| 06/17/2026 20:00 | 100 | 93.80 |
| 06/17/2026 20:00 | 100 | 93.77 |
| 06/17/2026 20:00 | 45 | 93.90 |
| 06/17/2026 20:00 | 55 | 93.90 |
| 06/17/2026 20:00 | 100 | 93.90 |
| 06/17/2026 20:00 | 100 | 93.90 |
| 06/17/2026 20:00 | 100 | 93.91 |
| 06/17/2026 20:00 | 1 | 93.91 |
| 06/17/2026 20:00 | 1 | 93.91 |
| 06/17/2026 20:00 | 20 | 93.91 |
| 06/17/2026 20:00 | 100 | 93.92 |
| 06/17/2026 20:00 | 25 | 93.93 |
| 06/17/2026 20:00 | 25 | 93.93 |
| 06/17/2026 20:00 | 100 | 93.96 |
| 06/17/2026 20:00 | 1 | 94.12 |
| 06/17/2026 20:00 | 36 | 94.09 |
| 06/17/2026 19:59 | 1 | 94.01 |
| 06/17/2026 19:59 | 1 | 94.08 |
| 06/17/2026 19:59 | 1 | 94.11 |
| 06/17/2026 19:59 | 1 | 94.13 |
| 06/17/2026 19:59 | 1 | 94.17 |
| 06/17/2026 19:59 | 39 | 94.17 |
| 06/17/2026 19:59 | 95 | 94.17 |
| 06/17/2026 19:59 | 5 | 94.17 |
| 06/17/2026 19:59 | 25 | 94.18 |
| 06/17/2026 19:57 | 25 | 94.18 |
| 06/17/2026 19:57 | 1 | 94.18 |
| 06/17/2026 19:57 | 5 | 94.20 |
| 06/17/2026 19:57 | 13 | 94.25 |
| 06/17/2026 19:57 | 67 | 94.25 |
| 06/17/2026 19:57 | 3 | 94.25 |
| 06/17/2026 19:57 | 2 | 94.28 |
| 06/17/2026 19:54 | 15 | 94.30 |
| 06/17/2026 19:53 | 5 | 94.41 |
| 06/17/2026 19:53 | 100 | 94.42 |
| 06/17/2026 19:53 | 1 | 94.43 |
| 06/17/2026 19:53 | 1 | 94.43 |
| 06/17/2026 19:53 | 105 | 94.43 |
| 06/17/2026 19:53 | 9 | 94.43 |
| 06/17/2026 19:53 | 4 | 94.44 |
| 06/17/2026 19:53 | 43 | 94.44 |
| 06/17/2026 19:53 | 57 | 94.44 |
| 06/17/2026 19:53 | 23 | 94.44 |
| 06/17/2026 19:53 | 1 | 94.44 |
| 06/17/2026 19:53 | 19 | 94.44 |
| 06/17/2026 19:53 | 2 | 94.49 |
| 06/17/2026 19:52 | 6 | 94.49 |
| 06/17/2026 19:52 | 25 | 94.49 |
| 06/17/2026 19:50 | 10 | 94.49 |
| 06/17/2026 19:50 | 100 | 94.46 |
| 06/17/2026 19:50 | 2 | 94.49 |
| 06/17/2026 19:49 | 10 | 94.49 |
| 06/17/2026 19:45 | 40 | 94.45 |
| 06/17/2026 19:44 | 27 | 94.45 |
| 06/17/2026 19:44 | 10 | 94.51 |
| 06/17/2026 19:43 | 80 | 94.45 |
| 06/17/2026 19:43 | 100 | 94.45 |
| 06/17/2026 19:40 | 70 | 94.46 |
| 06/17/2026 19:36 | 30 | 94.45 |
| 06/17/2026 19:33 | 2 | 94.55 |
| 06/17/2026 19:33 | 2 | 94.54 |
| 06/17/2026 19:31 | 12 | 94.47 |
| 06/17/2026 19:25 | 30 | 94.48 |
| 06/17/2026 19:25 | 12 | 94.50 |
| 06/17/2026 19:22 | 20 | 94.55 |
| 06/17/2026 19:19 | 9 | 94.625 |
| 06/17/2026 19:18 | 2 | 94.64 |
| 06/17/2026 19:18 | 1 | 94.60 |
| 06/17/2026 19:18 | 1 | 94.60 |
| 06/17/2026 19:18 | 2 | 94.61 |
| 06/17/2026 19:18 | 26 | 94.62 |
| 06/17/2026 19:17 | 1 | 94.62 |
| 06/17/2026 19:17 | 51 | 94.62 |
| 06/17/2026 19:17 | 4 | 94.62 |
| 06/17/2026 19:17 | 4 | 94.62 |
| 06/17/2026 19:17 | 4 | 94.62 |
| 06/17/2026 19:16 | 4 | 94.62 |
| 06/17/2026 19:15 | 1 | 94.62 |
| 06/17/2026 19:15 | 3 | 94.62 |
| 06/17/2026 19:15 | 30 | 94.63 |
| 06/17/2026 19:15 | 4 | 94.63 |
| 06/17/2026 19:14 | 41 | 94.63 |
| 06/17/2026 19:14 | 4 | 94.63 |
| 06/17/2026 19:13 | 4 | 94.64 |
| 06/17/2026 19:12 | 4 | 94.63 |
| 06/17/2026 19:11 | 4 | 94.62 |
| 06/17/2026 19:10 | 1 | 94.62 |
| 06/17/2026 19:10 | 9 | 94.695 |
| 06/17/2026 19:10 | 10 | 94.695 |
| 06/17/2026 19:09 | 37 | 94.64 |
| 06/17/2026 19:08 | 4 | 94.72 |
| 06/17/2026 19:08 | 4 | 94.715 |
| 06/17/2026 19:08 | 1 | 94.62 |
| 06/17/2026 19:08 | 76 | 94.64 |
| 06/17/2026 19:08 | 1 | 94.64 |
| 06/17/2026 19:03 | 5 | 94.75 |
| 06/17/2026 19:03 | 54 | 94.82 |
| 06/17/2026 19:02 | 100 | 94.83 |
| 06/17/2026 19:02 | 100 | 94.85 |
| 06/17/2026 19:02 | 28 | 94.85 |
| 06/17/2026 19:02 | 3 | 94.89 |
| 06/17/2026 19:02 | 97 | 94.89 |
| 06/17/2026 19:02 | 3 | 94.89 |
| 06/17/2026 19:02 | 1 | 94.86 |
| 06/17/2026 19:02 | 10 | 94.85 |
| 06/17/2026 19:02 | 3 | 94.85 |
| 06/17/2026 19:02 | 3 | 94.80 |
| 06/17/2026 18:57 | 100 | 94.65 |
| 06/17/2026 18:56 | 100 | 94.64 |
| 06/17/2026 18:56 | 25 | 94.70 |
| 06/17/2026 18:56 | 25 | 94.70 |
| 06/17/2026 18:56 | 75 | 94.70 |
| 06/17/2026 18:56 | 25 | 94.68 |
| 06/17/2026 18:54 | 1 | 94.68 |
| 06/17/2026 18:53 | 2 | 94.68 |
| 06/17/2026 18:52 | 2 | 94.68 |
| 06/17/2026 18:51 | 2 | 94.575 |
| 06/17/2026 18:51 | 50 | 94.575 |
| 06/17/2026 18:51 | 8 | 94.575 |
| 06/17/2026 18:51 | 10 | 94.575 |
| 06/17/2026 18:51 | 30 | 94.575 |
| 06/17/2026 18:50 | 100 | 94.585 |
| 06/17/2026 18:50 | 7 | 94.66 |
| 06/17/2026 18:50 | 7 | 94.65 |
| 06/17/2026 18:49 | 34 | 94.505 |
| 06/17/2026 18:49 | 100 | 94.51 |
| 06/17/2026 18:49 | 77 | 94.505 |
| 06/17/2026 18:49 | 23 | 94.51 |
| 06/17/2026 18:49 | 66 | 94.51 |
| 06/17/2026 18:49 | 11 | 94.51 |
| 06/17/2026 18:49 | 10 | 94.55 |
| 06/17/2026 18:49 | 3 | 94.55 |
| 06/17/2026 18:49 | 6 | 94.56 |
| 06/17/2026 18:48 | 4 | 94.57 |
| 06/17/2026 18:44 | 57 | 94.65 |
| 06/17/2026 18:44 | 4 | 94.66 |
| 06/17/2026 18:42 | 1 | 94.71 |
| 06/17/2026 18:42 | 19 | 94.57 |
| 06/17/2026 18:42 | 4 | 94.59 |
| 06/17/2026 18:42 | 43 | 94.59 |
| 06/17/2026 18:42 | 100 | 94.61 |
| 06/17/2026 18:42 | 86 | 94.61 |
| 06/17/2026 18:42 | 86 | 94.61 |
| 06/17/2026 18:42 | 1 | 94.76 |
| 06/17/2026 18:39 | 14 | 94.72 |
| 06/17/2026 18:38 | 10 | 94.72 |
| 06/17/2026 18:38 | 2 | 94.72 |
| 06/17/2026 18:38 | 54 | 94.72 |
| 06/17/2026 18:38 | 10 | 94.72 |
| 06/17/2026 18:38 | 10 | 94.675 |
| 06/17/2026 18:37 | 10 | 94.675 |
| 06/17/2026 18:37 | 6 | 94.65 |
| 06/17/2026 18:37 | 100 | 94.60 |
| 06/17/2026 18:37 | 3 | 94.64 |
| 06/17/2026 18:37 | 50 | 94.63 |
| 06/17/2026 18:37 | 100 | 94.63 |
| 06/17/2026 18:37 | 50 | 94.63 |
| 06/17/2026 18:37 | 92 | 94.565 |
| 06/17/2026 18:37 | 10 | 94.545 |
| 06/17/2026 18:37 | 7 | 94.565 |
| 06/17/2026 18:37 | 1 | 94.565 |
| 06/17/2026 18:37 | 50 | 94.63 |
| 06/17/2026 18:37 | 100 | 94.62 |
| 06/17/2026 18:37 | 100 | 94.62 |
| 06/17/2026 18:37 | 10 | 94.545 |
| 06/17/2026 18:37 | 100 | 94.545 |
| 06/17/2026 18:37 | 64 | 94.545 |
| 06/17/2026 18:37 | 25 | 94.51 |
| 06/17/2026 18:37 | 11 | 94.515 |
| 06/17/2026 18:37 | 100 | 94.525 |
| 06/17/2026 18:37 | 100 | 94.55 |
| 06/17/2026 18:37 | 5 | 94.55 |
| 06/17/2026 18:37 | 5 | 94.55 |
| 06/17/2026 18:37 | 5 | 94.55 |
| 06/17/2026 18:37 | 100 | 94.55 |
| 06/17/2026 18:37 | 6 | 94.55 |
| 06/17/2026 18:37 | 279 | 94.55 |
| 06/17/2026 18:37 | 144 | 94.55 |
| 06/17/2026 18:37 | 100 | 94.54 |
| 06/17/2026 18:37 | 100 | 94.54 |
| 06/17/2026 18:37 | 100 | 94.53 |
| 06/17/2026 18:37 | 100 | 94.52 |
| 06/17/2026 18:36 | 5 | 94.51 |
| 06/17/2026 18:33 | 10 | 94.395 |
| 06/17/2026 18:33 | 5 | 94.395 |
| 06/17/2026 18:33 | 5 | 94.395 |
| 06/17/2026 18:33 | 5 | 94.395 |
| 06/17/2026 18:33 | 5 | 94.395 |
| 06/17/2026 18:33 | 25 | 94.395 |
| 06/17/2026 18:33 | 25 | 94.395 |
| 06/17/2026 18:33 | 10 | 94.395 |
| 06/17/2026 18:32 | 10 | 94.395 |
| 06/17/2026 18:32 | 10 | 94.415 |
| 06/17/2026 18:32 | 100 | 94.41 |
| 06/17/2026 18:30 | 3 | 94.43 |
| 06/17/2026 18:30 | 100 | 94.44 |
| 06/17/2026 18:30 | 5 | 94.60 |
| 06/17/2026 18:27 | 1 | 94.485 |
| 06/17/2026 18:26 | 10 | 94.485 |
| 06/17/2026 18:22 | 98 | 94.45 |
| 06/17/2026 18:22 | 24 | 94.46 |
| 06/17/2026 18:22 | 100 | 94.46 |
| 06/17/2026 18:22 | 3 | 94.48 |
| 06/17/2026 18:22 | 100 | 94.48 |
| 06/17/2026 18:22 | 16 | 94.48 |
| 06/17/2026 18:22 | 24 | 94.48 |
| 06/17/2026 18:13 | 3 | 94.58 |
| 06/17/2026 18:13 | 30 | 94.58 |
| 06/17/2026 18:13 | 12 | 94.56 |
| 06/17/2026 18:13 | 3 | 94.55 |
| 06/17/2026 18:13 | 100 | 94.55 |
| 06/17/2026 18:13 | 5 | 94.54 |
| 06/17/2026 18:13 | 5 | 94.54 |
| 06/17/2026 18:13 | 5 | 94.54 |
| 06/17/2026 18:13 | 5 | 94.54 |
| 06/17/2026 18:13 | 4 | 94.54 |
| 06/17/2026 18:13 | 1 | 94.54 |
| 06/17/2026 18:13 | 40 | 94.54 |
| 06/17/2026 18:13 | 60 | 94.54 |
| 06/17/2026 18:12 | 36 | 94.54 |
| 06/17/2026 18:12 | 3 | 94.54 |
| 06/17/2026 18:10 | 3 | 94.53 |
| 06/17/2026 18:09 | 2 | 94.54 |
| 06/17/2026 18:04 | 19 | 94.46 |
| 06/17/2026 18:04 | 2 | 94.46 |
| 06/17/2026 18:04 | 1 | 94.46 |
| 06/17/2026 18:03 | 1 | 94.45 |
| 06/17/2026 18:03 | 1 | 94.45 |
| 06/17/2026 18:03 | 1 | 94.45 |
| 06/17/2026 18:02 | 20 | 94.45 |
| 06/17/2026 18:02 | 59 | 94.45 |
| 06/17/2026 18:02 | 1 | 94.45 |
| 06/17/2026 18:02 | 40 | 94.45 |
| 06/17/2026 18:02 | 3 | 94.44 |
| 06/17/2026 18:02 | 19 | 94.44 |
| 06/17/2026 18:02 | 5 | 94.42 |
| 06/17/2026 18:02 | 100 | 94.42 |
| 06/17/2026 18:02 | 5 | 94.42 |
| 06/17/2026 18:02 | 99 | 94.42 |
| 06/17/2026 18:02 | 1 | 94.42 |
| 06/17/2026 18:02 | 100 | 94.30 |
| 06/17/2026 18:02 | 25 | 94.30 |
| 06/17/2026 18:02 | 75 | 94.30 |
| 06/17/2026 18:02 | 25 | 94.30 |
| 06/17/2026 18:02 | 25 | 94.30 |
| 06/17/2026 18:02 | 25 | 94.30 |
| 06/17/2026 18:02 | 25 | 94.30 |
| 06/17/2026 18:02 | 75 | 94.30 |
| 06/17/2026 18:02 | 25 | 94.30 |
| 06/17/2026 18:02 | 100 | 94.30 |
| 06/17/2026 18:02 | 1 | 94.29 |
| 06/17/2026 18:01 | 38 | 94.19 |
| 06/17/2026 18:01 | 1 | 94.30 |
| 06/17/2026 18:01 | 63 | 94.20 |
| 06/17/2026 18:00 | 2 | 94.30 |
| 06/17/2026 17:59 | 37 | 94.19 |
| 06/17/2026 17:56 | 39 | 94.21 |
| 06/17/2026 17:54 | 100 | 94.24 |
| 06/17/2026 17:54 | 45 | 94.26 |
| 06/17/2026 17:51 | 11 | 94.36 |
| 06/17/2026 17:51 | 26 | 94.36 |
| 06/17/2026 17:51 | 16 | 94.34 |
| 06/17/2026 17:50 | 10 | 94.295 |
| 06/17/2026 17:50 | 80 | 94.295 |
| 06/17/2026 17:50 | 10 | 94.295 |
| 06/17/2026 17:50 | 25 | 94.295 |
| 06/17/2026 17:50 | 25 | 94.295 |
| 06/17/2026 17:50 | 25 | 94.295 |
| 06/17/2026 17:50 | 25 | 94.295 |
| 06/17/2026 17:50 | 25 | 94.295 |
| 06/17/2026 17:50 | 25 | 94.295 |
| 06/17/2026 17:50 | 50 | 94.30 |
| 06/17/2026 17:50 | 50 | 94.295 |
| 06/17/2026 17:50 | 50 | 94.32 |
| 06/17/2026 17:50 | 31 | 94.30 |
| 06/17/2026 17:50 | 48 | 94.30 |
| 06/17/2026 17:50 | 21 | 94.30 |
| 06/17/2026 17:50 | 100 | 94.30 |
| 06/17/2026 17:50 | 48 | 94.30 |
| 06/17/2026 17:50 | 52 | 94.30 |
| 06/17/2026 17:50 | 1 | 94.30 |
| 06/17/2026 17:50 | 100 | 94.30 |
| 06/17/2026 17:50 | 48 | 94.28 |
| 06/17/2026 17:50 | 2 | 94.28 |
| 06/17/2026 17:50 | 5 | 94.215 |
| 06/17/2026 17:50 | 5 | 94.215 |
| 06/17/2026 17:46 | 100 | 94.21 |
| 06/17/2026 17:46 | 55 | 94.21 |
| 06/17/2026 17:45 | 21 | 94.21 |
| 06/17/2026 17:45 | 25 | 94.21 |
| 06/17/2026 17:45 | 25 | 94.21 |
| 06/17/2026 17:45 | 25 | 94.21 |
| 06/17/2026 17:45 | 25 | 94.21 |
| 06/17/2026 17:45 | 25 | 94.21 |
| 06/17/2026 17:45 | 2 | 94.21 |
| 06/17/2026 17:45 | 98 | 94.21 |
| 06/17/2026 17:45 | 2 | 94.21 |
| 06/17/2026 17:41 | 2 | 94.24 |
| 06/17/2026 17:40 | 70 | 94.18 |
| 06/17/2026 17:40 | 30 | 94.19 |
| 06/17/2026 17:40 | 40 | 94.19 |
| 06/17/2026 17:39 | 30 | 94.19 |
| 06/17/2026 17:39 | 25 | 94.245 |
| 06/17/2026 17:39 | 25 | 94.245 |
| 06/17/2026 17:37 | 1 | 94.17 |
| 06/17/2026 17:37 | 10 | 94.26 |
| 06/17/2026 17:37 | 10 | 94.26 |
| 06/17/2026 17:37 | 9 | 94.20 |
| 06/17/2026 17:37 | 2 | 94.20 |
| 06/17/2026 17:37 | 37 | 94.16 |
| 06/17/2026 17:37 | 34 | 94.16 |
| 06/17/2026 17:37 | 10 | 94.17 |
| 06/17/2026 17:37 | 16 | 94.23 |
| 06/17/2026 17:37 | 42 | 94.21 |
| 06/17/2026 17:37 | 58 | 94.21 |
| 06/17/2026 17:37 | 10 | 94.23 |
| 06/17/2026 17:37 | 14 | 94.17 |
| 06/17/2026 17:37 | 1 | 94.18 |
| 06/17/2026 17:37 | 1 | 94.19 |
| 06/17/2026 17:37 | 50 | 94.19 |
| 06/17/2026 17:37 | 14 | 94.19 |
| 06/17/2026 17:37 | 1 | 94.19 |
| 06/17/2026 17:37 | 1 | 94.19 |
| 06/17/2026 17:36 | 38 | 94.28 |
| 06/17/2026 17:36 | 2 | 94.275 |
| 06/17/2026 17:35 | 8 | 94.23 |
| 06/17/2026 17:35 | 1 | 94.225 |
| 06/17/2026 17:33 | 9 | 94.225 |
| 06/17/2026 17:32 | 2 | 94.37 |
| 06/17/2026 17:31 | 10 | 94.22 |
| 06/17/2026 17:31 | 10 | 94.22 |
| 06/17/2026 17:31 | 10 | 94.22 |
| 06/17/2026 17:31 | 10 | 94.22 |
| 06/17/2026 17:31 | 1 | 94.22 |
| 06/17/2026 17:31 | 70 | 94.22 |
| 06/17/2026 17:31 | 25 | 94.22 |
| 06/17/2026 17:31 | 100 | 94.22 |
| 06/17/2026 17:30 | 1 | 94.22 |
| 06/17/2026 17:25 | 7 | 94.225 |
| 06/17/2026 17:23 | 2 | 94.37 |
| 06/17/2026 17:23 | 3 | 94.225 |
| 06/17/2026 17:23 | 9 | 94.12 |
| 06/17/2026 17:20 | 9 | 94.215 |
| 06/17/2026 17:20 | 3 | 94.215 |
| 06/17/2026 17:20 | 9 | 94.215 |
| 06/17/2026 17:19 | 8 | 94.215 |
| 06/17/2026 17:19 | 4 | 94.215 |
| 06/17/2026 17:19 | 88 | 94.215 |
| 06/17/2026 17:19 | 6 | 94.22 |
| 06/17/2026 17:19 | 6 | 94.215 |
| 06/17/2026 17:18 | 6 | 94.215 |
| 06/17/2026 17:14 | 1 | 94.11 |
| 06/17/2026 17:14 | 8 | 94.11 |
| 06/17/2026 17:11 | 10 | 94.20 |
| 06/17/2026 17:11 | 1 | 94.31 |
| 06/17/2026 17:11 | 14 | 94.11 |
| 06/17/2026 17:09 | 10 | 94.26 |
| 06/17/2026 17:09 | 11 | 94.07 |
| 06/17/2026 17:09 | 100 | 94.07 |
| 06/17/2026 17:09 | 100 | 94.08 |
| 06/17/2026 17:09 | 100 | 94.08 |
| 06/17/2026 17:09 | 80 | 94.08 |
| 06/17/2026 17:09 | 20 | 94.08 |
| 06/17/2026 17:09 | 100 | 94.09 |
| 06/17/2026 17:09 | 100 | 94.09 |
| 06/17/2026 17:09 | 2 | 94.13 |
| 06/17/2026 17:09 | 6 | 94.13 |
| 06/17/2026 17:09 | 1 | 94.14 |
| 06/17/2026 17:09 | 1 | 94.14 |
| 06/17/2026 17:09 | 20 | 94.15 |
| 06/17/2026 17:09 | 32 | 94.17 |
| 06/17/2026 17:09 | 21 | 94.18 |
| 06/17/2026 17:09 | 100 | 94.19 |
| 06/17/2026 17:09 | 25 | 94.26 |
| 06/17/2026 17:09 | 30 | 94.21 |
| 06/17/2026 17:09 | 67 | 94.21 |
| 06/17/2026 17:09 | 90 | 94.25 |
| 06/17/2026 17:05 | 1 | 94.23 |
| 06/17/2026 17:05 | 5 | 94.23 |
| 06/17/2026 17:05 | 10 | 94.37 |
| 06/17/2026 17:00 | 1 | 94.41 |
| 06/17/2026 17:00 | 100 | 94.40 |
| 06/17/2026 17:00 | 3 | 94.39 |
| 06/17/2026 17:00 | 3 | 94.39 |
| 06/17/2026 17:00 | 1 | 94.39 |
| 06/17/2026 17:00 | 20 | 94.39 |
| 06/17/2026 17:00 | 3 | 94.39 |
| 06/17/2026 17:00 | 16 | 94.39 |
| 06/17/2026 17:00 | 68 | 94.39 |
| 06/17/2026 17:00 | 32 | 94.39 |
| 06/17/2026 16:57 | 1 | 94.16 |
| 06/17/2026 16:57 | 5 | 94.16 |
| 06/17/2026 16:56 | 5 | 94.18 |
| 06/17/2026 16:56 | 3 | 94.18 |
| 06/17/2026 16:55 | 5 | 94.18 |
| 06/17/2026 16:55 | 1 | 94.18 |
| 06/17/2026 16:55 | 2 | 94.27 |
| 06/17/2026 16:55 | 20 | 94.27 |
| 06/17/2026 16:55 | 10 | 94.27 |
| 06/17/2026 16:55 | 10 | 94.27 |
| 06/17/2026 16:55 | 4 | 94.27 |
| 06/17/2026 16:55 | 20 | 94.30 |
| 06/17/2026 16:54 | 5 | 94.30 |
| 06/17/2026 16:53 | 5 | 94.30 |
| 06/17/2026 16:52 | 5 | 94.28 |
| 06/17/2026 16:50 | 1 | 94.30 |
| 06/17/2026 16:50 | 5 | 94.30 |
| 06/17/2026 16:50 | 5 | 94.30 |
| 06/17/2026 16:50 | 5 | 94.30 |
| 06/17/2026 16:50 | 5 | 94.30 |
| 06/17/2026 16:50 | 5 | 94.30 |
| 06/17/2026 16:50 | 5 | 94.30 |
| 06/17/2026 16:50 | 25 | 94.30 |
| 06/17/2026 16:49 | 1 | 94.30 |
| 06/17/2026 16:49 | 3 | 94.30 |
| 06/17/2026 16:49 | 1 | 94.23 |
| 06/17/2026 16:49 | 3 | 94.32 |
| 06/17/2026 16:49 | 7 | 94.29 |
| 06/17/2026 16:49 | 1 | 94.29 |
| 06/17/2026 16:47 | 99 | 94.30 |
| 06/17/2026 16:47 | 28 | 94.24 |
| 06/17/2026 16:47 | 54 | 94.23 |
| 06/17/2026 16:47 | 23 | 94.23 |
| 06/17/2026 16:47 | 1 | 94.30 |
| 06/17/2026 16:47 | 100 | 94.38 |
| 06/17/2026 16:44 | 74 | 94.42 |
| 06/17/2026 16:41 | 30 | 94.49 |
| 06/17/2026 16:41 | 29 | 94.49 |
| 06/17/2026 16:41 | 1 | 94.49 |
| 06/17/2026 16:41 | 12 | 94.49 |
| 06/17/2026 16:40 | 8 | 94.475 |
| 06/17/2026 16:39 | 5 | 94.475 |
| 06/17/2026 16:39 | 25 | 94.475 |
| 06/17/2026 16:39 | 10 | 94.475 |
| 06/17/2026 16:38 | 10 | 94.48 |
| 06/17/2026 16:38 | 12 | 94.48 |
| 06/17/2026 16:38 | 10 | 94.46 |
| 06/17/2026 16:38 | 59 | 94.46 |
| 06/17/2026 16:38 | 66 | 94.46 |
| 06/17/2026 16:38 | 66 | 94.45 |
| 06/17/2026 16:38 | 1 | 94.45 |
| 06/17/2026 16:38 | 12 | 94.46 |
| 06/17/2026 16:38 | 12 | 94.46 |
| 06/17/2026 16:38 | 3 | 94.45 |
| 06/17/2026 16:38 | 5 | 94.43 |
| 06/17/2026 16:38 | 5 | 94.43 |
| 06/17/2026 16:38 | 1 | 94.43 |
| 06/17/2026 16:38 | 10 | 94.43 |
| 06/17/2026 16:38 | 100 | 94.43 |
| 06/17/2026 16:38 | 11 | 94.36 |
| 06/17/2026 16:38 | 20 | 94.38 |
| 06/17/2026 16:38 | 2 | 94.36 |
| 06/17/2026 16:35 | 20 | 94.30 |
| 06/17/2026 16:32 | 5 | 94.245 |
| 06/17/2026 16:32 | 5 | 94.245 |
| 06/17/2026 16:32 | 5 | 94.245 |
| 06/17/2026 16:32 | 25 | 94.245 |
| 06/17/2026 16:30 | 24 | 94.20 |
| 06/17/2026 16:30 | 12 | 94.06 |
| 06/17/2026 16:30 | 25 | 94.11 |
| 06/17/2026 16:30 | 25 | 94.12 |
| 06/17/2026 16:30 | 50 | 94.14 |
| 06/17/2026 16:30 | 34 | 94.21 |
| 06/17/2026 16:30 | 66 | 94.21 |
| 06/17/2026 16:30 | 6 | 94.16 |
| 06/17/2026 16:30 | 5 | 94.13 |
| 06/17/2026 16:30 | 5 | 94.13 |
| 06/17/2026 16:30 | 100 | 94.06 |
| 06/17/2026 16:30 | 2 | 94.10 |
| 06/17/2026 16:30 | 10 | 94.10 |
| 06/17/2026 16:29 | 5 | 94.13 |
| 06/17/2026 16:29 | 100 | 94.12 |
| 06/17/2026 16:29 | 1 | 94.07 |
| 06/17/2026 16:29 | 5 | 94.06 |
| 06/17/2026 16:29 | 5 | 94.06 |
| 06/17/2026 16:29 | 4 | 94.01 |
| 06/17/2026 16:29 | 2 | 93.99 |
| 06/17/2026 16:25 | 10 | 93.845 |
| 06/17/2026 16:25 | 90 | 93.85 |
| 06/17/2026 16:25 | 51 | 93.835 |
| 06/17/2026 16:25 | 24 | 93.835 |
| 06/17/2026 16:25 | 25 | 93.83 |
| 06/17/2026 16:24 | 100 | 93.82 |
| 06/17/2026 16:24 | 100 | 93.98 |
| 06/17/2026 16:24 | 76 | 93.98 |
| 06/17/2026 16:24 | 3 | 93.98 |
| 06/17/2026 16:24 | 100 | 93.97 |
| 06/17/2026 16:24 | 2 | 93.97 |
| 06/17/2026 16:24 | 2 | 93.96 |
| 06/17/2026 16:24 | 2 | 93.95 |
| 06/17/2026 16:24 | 25 | 93.945 |
| 06/17/2026 16:24 | 25 | 93.945 |
| 06/17/2026 16:24 | 25 | 93.945 |
| 06/17/2026 16:24 | 100 | 93.925 |
| 06/17/2026 16:24 | 5 | 93.92 |
| 06/17/2026 16:24 | 1 | 93.91 |
| 06/17/2026 16:24 | 100 | 93.92 |
| 06/17/2026 16:24 | 3 | 93.91 |
| 06/17/2026 16:24 | 4 | 93.89 |
| 06/17/2026 16:24 | 8 | 93.89 |
| 06/17/2026 16:24 | 7 | 93.89 |
| 06/17/2026 16:24 | 4 | 93.89 |
| 06/17/2026 16:24 | 8 | 93.91 |
| 06/17/2026 16:24 | 2 | 93.90 |
| 06/17/2026 16:24 | 1 | 93.89 |
| 06/17/2026 16:24 | 2 | 93.89 |
| 06/17/2026 16:24 | 2 | 93.89 |
| 06/17/2026 16:24 | 2 | 93.89 |
| 06/17/2026 16:24 | 30 | 93.88 |
| 06/17/2026 16:24 | 5 | 93.88 |
| 06/17/2026 16:24 | 2 | 93.88 |
| 06/17/2026 16:24 | 10 | 93.785 |
| 06/17/2026 16:24 | 90 | 93.79 |
| 06/17/2026 16:24 | 100 | 93.785 |
| 06/17/2026 16:24 | 100 | 93.85 |
| 06/17/2026 16:24 | 5 | 93.87 |
| 06/17/2026 16:24 | 100 | 93.87 |
| 06/17/2026 16:24 | 1 | 93.87 |
| 06/17/2026 16:24 | 1 | 93.87 |
| 06/17/2026 16:24 | 3 | 93.87 |
| 06/17/2026 16:24 | 27 | 93.87 |
| 06/17/2026 16:24 | 68 | 93.87 |
| 06/17/2026 16:24 | 4 | 93.85 |
| 06/17/2026 16:24 | 100 | 93.86 |
| 06/17/2026 16:24 | 17 | 93.86 |
| 06/17/2026 16:24 | 4 | 93.86 |
| 06/17/2026 16:24 | 83 | 93.72 |
| 06/17/2026 16:24 | 17 | 93.72 |
| 06/17/2026 16:24 | 5 | 93.87 |
| 06/17/2026 16:24 | 3 | 93.86 |
| 06/17/2026 16:24 | 100 | 93.84 |
| 06/17/2026 16:24 | 66 | 93.81 |
| 06/17/2026 16:24 | 42 | 93.79 |
| 06/17/2026 16:24 | 100 | 93.585 |
| 06/17/2026 16:24 | 100 | 93.59 |
| 06/17/2026 16:24 | 8 | 93.62 |
| 06/17/2026 16:24 | 11 | 93.62 |
| 06/17/2026 16:24 | 4 | 93.37 |
| 06/17/2026 16:24 | 5 | 93.53 |
| 06/17/2026 16:22 | 2 | 93.54 |
| 06/17/2026 16:21 | 1 | 93.65 |
| 06/17/2026 16:20 | 20 | 93.68 |
| 06/17/2026 16:20 | 22 | 93.68 |
| 06/17/2026 16:20 | 9 | 93.73 |
| 06/17/2026 16:20 | 3 | 93.74 |
| 06/17/2026 16:20 | 93 | 93.75 |
| 06/17/2026 16:20 | 5 | 93.75 |
| 06/17/2026 16:20 | 5 | 93.76 |
| 06/17/2026 16:20 | 5 | 93.76 |
| 06/17/2026 16:17 | 5 | 94.11 |
| 06/17/2026 16:17 | 25 | 94.11 |
| 06/17/2026 16:16 | 4 | 94.105 |
| 06/17/2026 16:16 | 10 | 94.105 |
| 06/17/2026 16:16 | 50 | 94.105 |
| 06/17/2026 16:16 | 17 | 94.10 |
| 06/17/2026 16:10 | 10 | 94.36 |
| 06/17/2026 16:10 | 52 | 94.36 |
| 06/17/2026 16:10 | 22 | 94.36 |
| 06/17/2026 16:10 | 38 | 94.36 |
| 06/17/2026 16:10 | 62 | 94.36 |
| 06/17/2026 16:10 | 60 | 94.35 |
| 06/17/2026 16:02 | 68 | 94.76 |
| 06/17/2026 16:01 | 100 | 94.20 |
| 06/17/2026 16:01 | 11 | 94.31 |
| 06/17/2026 16:01 | 1 | 94.39 |
| 06/17/2026 16:01 | 4 | 94.39 |
| 06/17/2026 16:01 | 1 | 94.39 |
| 06/17/2026 16:01 | 5 | 94.40 |
| 06/17/2026 16:01 | 100 | 94.42 |
| 06/17/2026 16:01 | 1 | 94.53 |
| 06/17/2026 16:00 | 1 | 94.53 |
| 06/17/2026 16:00 | 20 | 94.40 |
| 06/17/2026 16:00 | 2 | 94.44 |
| 06/17/2026 16:00 | 22 | 94.40 |
| 06/17/2026 16:00 | 100 | 94.40 |
| 06/17/2026 16:00 | 4 | 94.43 |
| 06/17/2026 16:00 | 100 | 94.59 |
| 06/17/2026 16:00 | 2 | 94.69 |
| 06/17/2026 15:57 | 8 | 95.28 |
| 06/17/2026 15:51 | 10 | 94.575 |
| 06/17/2026 15:50 | 4 | 94.575 |
| 06/17/2026 15:48 | 4 | 94.00 |
| 06/17/2026 15:48 | 21 | 93.98 |
| 06/17/2026 15:48 | 100 | 93.99 |
| 06/17/2026 15:35 | 35 | 94.20 |
| 06/17/2026 15:34 | 3 | 94.06 |
| 06/17/2026 15:32 | 10 | 93.79 |
| 06/17/2026 15:32 | 6 | 93.85 |
| 06/17/2026 15:32 | 6 | 93.78 |
| 06/17/2026 15:32 | 3 | 93.85 |
| 06/17/2026 15:30 | 1 | 94.50 |
| 06/17/2026 15:30 | 14 | 94.50 |
| 06/17/2026 15:30 | 25 | 94.24 |
| 06/17/2026 15:30 | 724 | 93.97 |
| 06/17/2026 15:30 | 35 | 93.97 |
| 06/17/2026 15:30 | 53 | 93.98 |
| 06/17/2026 15:30 | 14 | 94.04 |
| 06/17/2026 15:28 | 1 | 93.97 |
| 06/17/2026 15:28 | 10 | 94.02 |