Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.69
-0.08
(
-1.18% )
|
6.68
|
9,800 |
6.69
|
5,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 316902 | 6.69 |
| 07/27/2026 21:59 | 5100 | 6.68 |
| 07/27/2026 21:59 | 500 | 6.685 |
| 07/27/2026 21:59 | 1200 | 6.685 |
| 07/27/2026 21:59 | 108 | 6.685 |
| 07/27/2026 21:59 | 114 | 6.685 |
| 07/27/2026 21:59 | 144 | 6.685 |
| 07/27/2026 21:59 | 100 | 6.685 |
| 07/27/2026 21:59 | 1400 | 6.685 |
| 07/27/2026 21:59 | 100 | 6.69 |
| 07/27/2026 21:59 | 100 | 6.69 |
| 07/27/2026 21:59 | 2700 | 6.69 |
| 07/27/2026 21:59 | 848 | 6.69 |
| 07/27/2026 21:59 | 100 | 6.69 |
| 07/27/2026 21:59 | 1000 | 6.69 |
| 07/27/2026 21:59 | 4000 | 6.69 |
| 07/27/2026 21:59 | 252 | 6.69 |
| 07/27/2026 21:59 | 100 | 6.69 |
| 07/27/2026 21:59 | 100 | 6.69 |
| 07/27/2026 21:59 | 48 | 6.69 |
| 07/27/2026 21:59 | 1 | 6.69 |
| 07/27/2026 21:59 | 44 | 6.69 |
| 07/27/2026 21:59 | 7 | 6.69 |
| 07/27/2026 21:59 | 100 | 6.69 |
| 07/27/2026 21:59 | 100 | 6.69 |
| 07/27/2026 21:59 | 100 | 6.69 |
| 07/27/2026 21:59 | 84 | 6.69 |
| 07/27/2026 21:59 | 16 | 6.69 |
| 07/27/2026 21:59 | 100 | 6.69 |
| 07/27/2026 21:59 | 1284 | 6.69 |
| 07/27/2026 21:59 | 616 | 6.69 |
| 07/27/2026 21:59 | 984 | 6.69 |
| 07/27/2026 21:59 | 523 | 6.69 |
| 07/27/2026 21:59 | 577 | 6.69 |
| 07/27/2026 21:59 | 1380 | 6.69 |
| 07/27/2026 21:59 | 3 | 6.69 |
| 07/27/2026 21:59 | 200 | 6.69 |
| 07/27/2026 21:59 | 1 | 6.69 |
| 07/27/2026 21:59 | 421 | 6.69 |
| 07/27/2026 21:59 | 79 | 6.69 |
| 07/27/2026 21:59 | 1 | 6.69 |
| 07/27/2026 21:59 | 138 | 6.69 |
| 07/27/2026 21:59 | 379 | 6.69 |
| 07/27/2026 21:59 | 6200 | 6.69 |
| 07/27/2026 21:59 | 3521 | 6.69 |
| 07/27/2026 21:59 | 100 | 6.69 |
| 07/27/2026 21:59 | 100 | 6.69 |
| 07/27/2026 21:59 | 587 | 6.69 |
| 07/27/2026 21:59 | 592 | 6.695 |
| 07/27/2026 21:59 | 8 | 6.695 |
| 07/27/2026 21:59 | 1 | 6.69 |
| 07/27/2026 21:59 | 338 | 6.69 |
| 07/27/2026 21:59 | 119 | 6.695 |
| 07/27/2026 21:59 | 61 | 6.695 |
| 07/27/2026 21:59 | 68 | 6.695 |
| 07/27/2026 21:59 | 116 | 6.695 |
| 07/27/2026 21:59 | 25 | 6.695 |
| 07/27/2026 21:59 | 21 | 6.695 |
| 07/27/2026 21:59 | 77 | 6.695 |
| 07/27/2026 21:59 | 2 | 6.695 |
| 07/27/2026 21:59 | 500 | 6.695 |
| 07/27/2026 21:59 | 328 | 6.695 |
| 07/27/2026 21:59 | 272 | 6.695 |
| 07/27/2026 21:59 | 74 | 6.69 |
| 07/27/2026 21:59 | 2100 | 6.69 |
| 07/27/2026 21:59 | 200 | 6.69 |
| 07/27/2026 21:59 | 2 | 6.69 |
| 07/27/2026 21:59 | 2459 | 6.69 |
| 07/27/2026 21:59 | 100 | 6.695 |
| 07/27/2026 21:59 | 100 | 6.695 |
| 07/27/2026 21:59 | 100 | 6.695 |
| 07/27/2026 21:59 | 200 | 6.695 |
| 07/27/2026 21:59 | 300 | 6.69 |
| 07/27/2026 21:59 | 300 | 6.695 |
| 07/27/2026 21:59 | 220 | 6.695 |
| 07/27/2026 21:59 | 300 | 6.695 |
| 07/27/2026 21:59 | 200 | 6.695 |
| 07/27/2026 21:59 | 100 | 6.695 |
| 07/27/2026 21:59 | 96 | 6.69 |
| 07/27/2026 21:59 | 2700 | 6.69 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 1700 | 6.70 |
| 07/27/2026 21:59 | 778 | 6.70 |
| 07/27/2026 21:59 | 1200 | 6.70 |
| 07/27/2026 21:59 | 1022 | 6.70 |
| 07/27/2026 21:59 | 2178 | 6.70 |
| 07/27/2026 21:59 | 22 | 6.70 |
| 07/27/2026 21:59 | 233 | 6.70 |
| 07/27/2026 21:59 | 463 | 6.70 |
| 07/27/2026 21:59 | 304 | 6.70 |
| 07/27/2026 21:59 | 93 | 6.70 |
| 07/27/2026 21:59 | 81 | 6.70 |
| 07/27/2026 21:59 | 65 | 6.70 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 73 | 6.70 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 27 | 6.70 |
| 07/27/2026 21:59 | 73 | 6.70 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 27 | 6.70 |
| 07/27/2026 21:59 | 73 | 6.70 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 688 | 6.70 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 320 | 6.70 |
| 07/27/2026 21:59 | 47 | 6.70 |
| 07/27/2026 21:59 | 84 | 6.70 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 1 | 6.70 |
| 07/27/2026 21:59 | 1900 | 6.70 |
| 07/27/2026 21:59 | 2300 | 6.70 |
| 07/27/2026 21:59 | 3500 | 6.70 |
| 07/27/2026 21:59 | 1500 | 6.70 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 1 | 6.70 |
| 07/27/2026 21:59 | 70 | 6.70 |
| 07/27/2026 21:59 | 1 | 6.70 |
| 07/27/2026 21:59 | 10 | 6.70 |
| 07/27/2026 21:59 | 1498 | 6.70 |
| 07/27/2026 21:59 | 20 | 6.70 |
| 07/27/2026 21:59 | 10 | 6.70 |
| 07/27/2026 21:59 | 1000 | 6.70 |
| 07/27/2026 21:59 | 92 | 6.70 |
| 07/27/2026 21:59 | 4444 | 6.70 |
| 07/27/2026 21:59 | 188 | 6.70 |
| 07/27/2026 21:59 | 175 | 6.70 |
| 07/27/2026 21:59 | 203 | 6.705 |
| 07/27/2026 21:59 | 300 | 6.705 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 300 | 6.705 |
| 07/27/2026 21:59 | 800 | 6.705 |
| 07/27/2026 21:59 | 200 | 6.70 |
| 07/27/2026 21:59 | 200 | 6.70 |
| 07/27/2026 21:59 | 208 | 6.705 |
| 07/27/2026 21:59 | 100 | 6.705 |
| 07/27/2026 21:59 | 300 | 6.705 |
| 07/27/2026 21:59 | 400 | 6.705 |
| 07/27/2026 21:59 | 208 | 6.705 |
| 07/27/2026 21:59 | 184 | 6.705 |
| 07/27/2026 21:59 | 3100 | 6.70 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 200 | 6.70 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 200 | 6.705 |
| 07/27/2026 21:59 | 500 | 6.705 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 100 | 6.70 |
| 07/27/2026 21:59 | 200 | 6.70 |
| 07/27/2026 21:59 | 100 | 6.705 |
| 07/27/2026 21:59 | 100 | 6.705 |
| 07/27/2026 21:59 | 600 | 6.705 |
| 07/27/2026 21:59 | 200 | 6.705 |
| 07/27/2026 21:59 | 100 | 6.705 |
| 07/27/2026 21:59 | 108 | 6.705 |
| 07/27/2026 21:59 | 92 | 6.705 |
| 07/27/2026 21:59 | 300 | 6.705 |
| 07/27/2026 21:59 | 100 | 6.705 |
| 07/27/2026 21:59 | 49 | 6.70 |
| 07/27/2026 21:58 | 400 | 6.705 |
| 07/27/2026 21:58 | 100 | 6.70 |
| 07/27/2026 21:58 | 300 | 6.705 |
| 07/27/2026 21:58 | 500 | 6.705 |
| 07/27/2026 21:58 | 100 | 6.705 |
| 07/27/2026 21:58 | 195 | 6.705 |
| 07/27/2026 21:58 | 208 | 6.705 |
| 07/27/2026 21:58 | 92 | 6.705 |
| 07/27/2026 21:58 | 208 | 6.705 |
| 07/27/2026 21:58 | 400 | 6.705 |
| 07/27/2026 21:58 | 1492 | 6.705 |
| 07/27/2026 21:58 | 143 | 6.705 |
| 07/27/2026 21:58 | 3 | 6.705 |
| 07/27/2026 21:58 | 100 | 6.705 |
| 07/27/2026 21:58 | 100 | 6.705 |
| 07/27/2026 21:58 | 200 | 6.71 |
| 07/27/2026 21:58 | 300 | 6.71 |
| 07/27/2026 21:58 | 3 | 6.71 |
| 07/27/2026 21:58 | 1 | 6.71 |
| 07/27/2026 21:58 | 100 | 6.71 |
| 07/27/2026 21:58 | 30 | 6.71 |
| 07/27/2026 21:58 | 100 | 6.71 |
| 07/27/2026 21:58 | 10 | 6.71 |
| 07/27/2026 21:58 | 600 | 6.71 |
| 07/27/2026 21:58 | 7 | 6.71 |
| 07/27/2026 21:58 | 1900 | 6.71 |
| 07/27/2026 21:58 | 40 | 6.71 |
| 07/27/2026 21:58 | 200 | 6.71 |
| 07/27/2026 21:58 | 100 | 6.71 |
| 07/27/2026 21:58 | 1 | 6.71 |
| 07/27/2026 21:58 | 1 | 6.71 |
| 07/27/2026 21:58 | 2625 | 6.71 |
| 07/27/2026 21:58 | 100 | 6.71 |
| 07/27/2026 21:58 | 1000 | 6.71 |
| 07/27/2026 21:58 | 400 | 6.715 |
| 07/27/2026 21:58 | 500 | 6.715 |
| 07/27/2026 21:58 | 600 | 6.715 |
| 07/27/2026 21:57 | 200 | 6.715 |
| 07/27/2026 21:57 | 300 | 6.715 |
| 07/27/2026 21:57 | 299 | 6.715 |
| 07/27/2026 21:57 | 300 | 6.715 |
| 07/27/2026 21:57 | 301 | 6.715 |
| 07/27/2026 21:57 | 99 | 6.715 |
| 07/27/2026 21:57 | 1 | 6.715 |
| 07/27/2026 21:56 | 1491 | 6.715 |
| 07/27/2026 21:56 | 300 | 6.715 |
| 07/27/2026 21:56 | 300 | 6.715 |
| 07/27/2026 21:56 | 400 | 6.715 |
| 07/27/2026 21:56 | 1492 | 6.715 |
| 07/27/2026 21:56 | 1317 | 6.715 |
| 07/27/2026 21:56 | 500 | 6.71 |
| 07/27/2026 21:56 | 1108 | 6.71 |
| 07/27/2026 21:56 | 8077 | 6.71 |
| 07/27/2026 21:56 | 9898 | 6.71 |
| 07/27/2026 21:56 | 17692 | 6.71 |
| 07/27/2026 21:56 | 200 | 6.71 |
| 07/27/2026 21:56 | 1 | 6.71 |
| 07/27/2026 21:56 | 1900 | 6.71 |
| 07/27/2026 21:56 | 3 | 6.71 |
| 07/27/2026 21:56 | 100 | 6.71 |
| 07/27/2026 21:56 | 2269 | 6.71 |
| 07/27/2026 21:56 | 700 | 6.71 |
| 07/27/2026 21:56 | 500 | 6.715 |
| 07/27/2026 21:56 | 2083 | 6.715 |
| 07/27/2026 21:56 | 217 | 6.715 |
| 07/27/2026 21:56 | 183 | 6.715 |
| 07/27/2026 21:56 | 25 | 6.715 |
| 07/27/2026 21:56 | 392 | 6.715 |
| 07/27/2026 21:56 | 500 | 6.715 |
| 07/27/2026 21:56 | 600 | 6.715 |
| 07/27/2026 21:56 | 1600 | 6.715 |
| 07/27/2026 21:56 | 400 | 6.715 |
| 07/27/2026 21:56 | 200 | 6.715 |
| 07/27/2026 21:56 | 400 | 6.715 |
| 07/27/2026 21:56 | 100 | 6.71 |
| 07/27/2026 21:56 | 100 | 6.71 |
| 07/27/2026 21:56 | 100 | 6.71 |
| 07/27/2026 21:56 | 100 | 6.71 |
| 07/27/2026 21:56 | 13 | 6.71 |
| 07/27/2026 21:56 | 39 | 6.71 |
| 07/27/2026 21:56 | 300 | 6.71 |
| 07/27/2026 21:56 | 1300 | 6.71 |
| 07/27/2026 21:56 | 3 | 6.71 |
| 07/27/2026 21:56 | 600 | 6.71 |
| 07/27/2026 21:56 | 700 | 6.71 |
| 07/27/2026 21:56 | 100 | 6.71 |
| 07/27/2026 21:56 | 42 | 6.71 |
| 07/27/2026 21:56 | 100 | 6.71 |
| 07/27/2026 21:56 | 1600 | 6.71 |
| 07/27/2026 21:56 | 1500 | 6.71 |
| 07/27/2026 21:56 | 3800 | 6.71 |
| 07/27/2026 21:56 | 8400 | 6.71 |
| 07/27/2026 21:56 | 120 | 6.71 |
| 07/27/2026 21:56 | 7 | 6.71 |
| 07/27/2026 21:56 | 54 | 6.71 |
| 07/27/2026 21:56 | 33 | 6.71 |
| 07/27/2026 21:56 | 22 | 6.71 |
| 07/27/2026 21:56 | 28 | 6.71 |
| 07/27/2026 21:56 | 700 | 6.71 |
| 07/27/2026 21:56 | 200 | 6.71 |
| 07/27/2026 21:56 | 28 | 6.71 |
| 07/27/2026 21:56 | 140 | 6.71 |
| 07/27/2026 21:56 | 300 | 6.71 |
| 07/27/2026 21:56 | 600 | 6.71 |
| 07/27/2026 21:56 | 2500 | 6.71 |
| 07/27/2026 21:56 | 200 | 6.71 |
| 07/27/2026 21:56 | 100 | 6.71 |
| 07/27/2026 21:56 | 100 | 6.71 |
| 07/27/2026 21:56 | 208 | 6.705 |
| 07/27/2026 21:56 | 292 | 6.705 |
| 07/27/2026 21:56 | 200 | 6.70 |
| 07/27/2026 21:56 | 232 | 6.70 |
| 07/27/2026 21:56 | 200 | 6.705 |
| 07/27/2026 21:56 | 1308 | 6.705 |
| 07/27/2026 21:56 | 400 | 6.705 |
| 07/27/2026 21:56 | 1392 | 6.705 |
| 07/27/2026 21:56 | 100 | 6.705 |
| 07/27/2026 21:56 | 700 | 6.71 |
| 07/27/2026 21:56 | 21 | 6.71 |
| 07/27/2026 21:56 | 300 | 6.71 |
| 07/27/2026 21:56 | 100 | 6.71 |
| 07/27/2026 21:56 | 100 | 6.71 |
| 07/27/2026 21:56 | 300 | 6.71 |
| 07/27/2026 21:56 | 115 | 6.71 |
| 07/27/2026 21:56 | 2222 | 6.71 |
| 07/27/2026 21:56 | 9 | 6.71 |
| 07/27/2026 21:56 | 23 | 6.71 |
| 07/27/2026 21:56 | 1000 | 6.71 |
| 07/27/2026 21:56 | 7 | 6.71 |
| 07/27/2026 21:56 | 7 | 6.71 |
| 07/27/2026 21:56 | 1 | 6.71 |
| 07/27/2026 21:56 | 2222 | 6.71 |
| 07/27/2026 21:56 | 100 | 6.71 |
| 07/27/2026 21:56 | 700 | 6.71 |
| 07/27/2026 21:56 | 3935 | 6.71 |
| 07/27/2026 21:56 | 200 | 6.715 |
| 07/27/2026 21:56 | 4 | 6.715 |
| 07/27/2026 21:56 | 96 | 6.715 |
| 07/27/2026 21:55 | 200 | 6.715 |
| 07/27/2026 21:55 | 4 | 6.715 |
| 07/27/2026 21:55 | 96 | 6.715 |
| 07/27/2026 21:55 | 289 | 6.715 |
| 07/27/2026 21:55 | 500 | 6.715 |
| 07/27/2026 21:55 | 100 | 6.715 |
| 07/27/2026 21:55 | 200 | 6.715 |
| 07/27/2026 21:55 | 255 | 6.715 |
| 07/27/2026 21:55 | 3 | 6.715 |
| 07/27/2026 21:55 | 14 | 6.715 |
| 07/27/2026 21:55 | 300 | 6.715 |
| 07/27/2026 21:55 | 3 | 6.715 |
| 07/27/2026 21:55 | 200 | 6.715 |
| 07/27/2026 21:55 | 96 | 6.715 |
| 07/27/2026 21:55 | 4 | 6.715 |
| 07/27/2026 21:55 | 100 | 6.71 |
| 07/27/2026 21:55 | 409 | 6.71 |
| 07/27/2026 21:55 | 191 | 6.715 |
| 07/27/2026 21:55 | 100 | 6.715 |
| 07/27/2026 21:54 | 200 | 6.715 |
| 07/27/2026 21:54 | 96 | 6.715 |
| 07/27/2026 21:54 | 4 | 6.715 |
| 07/27/2026 21:54 | 16 | 6.715 |
| 07/27/2026 21:54 | 84 | 6.715 |
| 07/27/2026 21:54 | 100 | 6.715 |
| 07/27/2026 21:54 | 5 | 6.715 |
| 07/27/2026 21:54 | 97 | 6.715 |
| 07/27/2026 21:54 | 3 | 6.715 |
| 07/27/2026 21:54 | 100 | 6.715 |
| 07/27/2026 21:54 | 300 | 6.715 |
| 07/27/2026 21:54 | 200 | 6.715 |
| 07/27/2026 21:54 | 38 | 6.715 |
| 07/27/2026 21:54 | 58 | 6.715 |
| 07/27/2026 21:54 | 500 | 6.715 |
| 07/27/2026 21:54 | 589 | 6.715 |
| 07/27/2026 21:54 | 300 | 6.715 |
| 07/27/2026 21:54 | 200 | 6.715 |
| 07/27/2026 21:53 | 100 | 6.715 |
| 07/27/2026 21:53 | 100 | 6.71 |
| 07/27/2026 21:53 | 200 | 6.715 |
| 07/27/2026 21:53 | 100 | 6.715 |
| 07/27/2026 21:53 | 500 | 6.715 |
| 07/27/2026 21:53 | 100 | 6.715 |
| 07/27/2026 21:53 | 200 | 6.715 |
| 07/27/2026 21:53 | 28 | 6.715 |
| 07/27/2026 21:53 | 7 | 6.715 |
| 07/27/2026 21:52 | 10 | 6.715 |
| 07/27/2026 21:52 | 100 | 6.715 |
| 07/27/2026 21:52 | 3 | 6.715 |
| 07/27/2026 21:52 | 11 | 6.715 |
| 07/27/2026 21:52 | 200 | 6.715 |
| 07/27/2026 21:52 | 500 | 6.715 |
| 07/27/2026 21:52 | 38 | 6.715 |
| 07/27/2026 21:52 | 10 | 6.715 |
| 07/27/2026 21:52 | 400 | 6.715 |
| 07/27/2026 21:52 | 14 | 6.715 |
| 07/27/2026 21:52 | 600 | 6.715 |
| 07/27/2026 21:52 | 300 | 6.715 |
| 07/27/2026 21:52 | 70 | 6.715 |
| 07/27/2026 21:52 | 100 | 6.715 |
| 07/27/2026 21:52 | 100 | 6.715 |
| 07/27/2026 21:52 | 500 | 6.715 |
| 07/27/2026 21:52 | 200 | 6.715 |
| 07/27/2026 21:52 | 3 | 6.715 |
| 07/27/2026 21:52 | 300 | 6.715 |
| 07/27/2026 21:52 | 100 | 6.715 |
| 07/27/2026 21:52 | 300 | 6.715 |
| 07/27/2026 21:51 | 200 | 6.715 |
| 07/27/2026 21:51 | 100 | 6.715 |
| 07/27/2026 21:51 | 200 | 6.715 |
| 07/27/2026 21:50 | 7 | 6.715 |
| 07/27/2026 21:50 | 100 | 6.715 |
| 07/27/2026 21:50 | 400 | 6.715 |
| 07/27/2026 21:50 | 2493 | 6.715 |
| 07/27/2026 21:50 | 200 | 6.715 |
| 07/27/2026 21:50 | 100 | 6.715 |
| 07/27/2026 21:50 | 500 | 6.715 |
| 07/27/2026 21:49 | 400 | 6.72 |
| 07/27/2026 21:49 | 200 | 6.72 |
| 07/27/2026 21:49 | 187 | 6.72 |
| 07/27/2026 21:49 | 363 | 6.72 |
| 07/27/2026 21:49 | 150 | 6.72 |
| 07/27/2026 21:49 | 100 | 6.72 |
| 07/27/2026 21:49 | 466 | 6.72 |
| 07/27/2026 21:49 | 159 | 6.72 |
| 07/27/2026 21:49 | 600 | 6.725 |
| 07/27/2026 21:49 | 100 | 6.73 |
| 07/27/2026 21:49 | 3 | 6.73 |
| 07/27/2026 21:49 | 300 | 6.73 |
| 07/27/2026 21:49 | 8 | 6.73 |
| 07/27/2026 21:49 | 100 | 6.73 |
| 07/27/2026 21:49 | 1583 | 6.73 |
| 07/27/2026 21:48 | 100 | 6.73 |
| 07/27/2026 21:48 | 100 | 6.73 |
| 07/27/2026 21:48 | 400 | 6.73 |
| 07/27/2026 21:47 | 100 | 6.73 |
| 07/27/2026 21:45 | 37 | 6.735 |
| 07/27/2026 21:43 | 17 | 6.73 |
| 07/27/2026 21:43 | 1299 | 6.73 |
| 07/27/2026 21:42 | 101 | 6.73 |
| 07/27/2026 21:42 | 21 | 6.735 |
| 07/27/2026 21:42 | 100 | 6.73 |
| 07/27/2026 21:42 | 14 | 6.73 |
| 07/27/2026 21:42 | 7 | 6.73 |
| 07/27/2026 21:42 | 100 | 6.73 |
| 07/27/2026 21:42 | 100 | 6.73 |
| 07/27/2026 21:42 | 200 | 6.73 |
| 07/27/2026 21:42 | 300 | 6.73 |
| 07/27/2026 21:42 | 100 | 6.73 |
| 07/27/2026 21:42 | 600 | 6.73 |
| 07/27/2026 21:42 | 100 | 6.73 |
| 07/27/2026 21:42 | 1200 | 6.73 |
| 07/27/2026 21:42 | 600 | 6.73 |
| 07/27/2026 21:42 | 800 | 6.73 |
| 07/27/2026 21:42 | 1900 | 6.73 |
| 07/27/2026 21:42 | 21 | 6.725 |
| 07/27/2026 21:40 | 41 | 6.725 |
| 07/27/2026 21:40 | 190 | 6.73 |
| 07/27/2026 21:40 | 10 | 6.73 |
| 07/27/2026 21:40 | 200 | 6.73 |
| 07/27/2026 21:40 | 800 | 6.73 |
| 07/27/2026 21:40 | 8 | 6.73 |
| 07/27/2026 21:40 | 35 | 6.73 |
| 07/27/2026 21:40 | 1000 | 6.73 |
| 07/27/2026 21:40 | 1500 | 6.73 |
| 07/27/2026 21:40 | 100 | 6.73 |
| 07/27/2026 21:40 | 200 | 6.73 |
| 07/27/2026 21:40 | 859 | 6.73 |
| 07/27/2026 21:40 | 200 | 6.735 |
| 07/27/2026 21:40 | 1400 | 6.735 |
| 07/27/2026 21:40 | 185 | 6.735 |
| 07/27/2026 21:38 | 93 | 6.735 |
| 07/27/2026 21:37 | 185 | 6.735 |
| 07/27/2026 21:36 | 300 | 6.735 |
| 07/27/2026 21:34 | 300 | 6.73 |
| 07/27/2026 21:34 | 200 | 6.73 |
| 07/27/2026 21:34 | 600 | 6.73 |
| 07/27/2026 21:34 | 100 | 6.73 |
| 07/27/2026 21:34 | 500 | 6.73 |
| 07/27/2026 21:34 | 100 | 6.73 |
| 07/27/2026 21:34 | 100 | 6.73 |
| 07/27/2026 21:34 | 200 | 6.73 |
| 07/27/2026 21:34 | 300 | 6.73 |
| 07/27/2026 21:34 | 300 | 6.73 |
| 07/27/2026 21:34 | 200 | 6.73 |
| 07/27/2026 21:34 | 400 | 6.73 |
| 07/27/2026 21:34 | 2800 | 6.73 |
| 07/27/2026 21:34 | 1191 | 6.73 |
| 07/27/2026 21:34 | 2 | 6.73 |
| 07/27/2026 21:34 | 1 | 6.73 |
| 07/27/2026 21:34 | 1 | 6.73 |
| 07/27/2026 21:34 | 2 | 6.73 |
| 07/27/2026 21:33 | 112 | 6.725 |
| 07/27/2026 21:31 | 71 | 6.725 |
| 07/27/2026 21:31 | 200 | 6.725 |
| 07/27/2026 21:31 | 98 | 6.725 |
| 07/27/2026 21:30 | 103 | 6.73 |
| 07/27/2026 21:30 | 98 | 6.725 |
| 07/27/2026 21:29 | 98 | 6.725 |
| 07/27/2026 21:29 | 300 | 6.725 |
| 07/27/2026 21:28 | 98 | 6.725 |
| 07/27/2026 21:28 | 400 | 6.73 |
| 07/27/2026 21:28 | 700 | 6.73 |
| 07/27/2026 21:28 | 1300 | 6.73 |
| 07/27/2026 21:28 | 8 | 6.73 |
| 07/27/2026 21:28 | 5 | 6.73 |
| 07/27/2026 21:28 | 35 | 6.73 |
| 07/27/2026 21:28 | 1285 | 6.73 |
| 07/27/2026 21:28 | 115 | 6.73 |
| 07/27/2026 21:28 | 82 | 6.73 |
| 07/27/2026 21:27 | 3 | 6.735 |
| 07/27/2026 21:25 | 99 | 6.735 |
| 07/27/2026 21:25 | 10 | 6.735 |
| 07/27/2026 21:24 | 100 | 6.73 |
| 07/27/2026 21:24 | 100 | 6.73 |
| 07/27/2026 21:24 | 200 | 6.73 |
| 07/27/2026 21:24 | 1200 | 6.73 |
| 07/27/2026 21:24 | 106 | 6.73 |
| 07/27/2026 21:24 | 60 | 6.73 |
| 07/27/2026 21:24 | 14 | 6.73 |
| 07/27/2026 21:24 | 400 | 6.73 |
| 07/27/2026 21:24 | 7 | 6.73 |
| 07/27/2026 21:24 | 700 | 6.73 |
| 07/27/2026 21:24 | 200 | 6.73 |
| 07/27/2026 21:24 | 5 | 6.73 |
| 07/27/2026 21:24 | 1 | 6.73 |
| 07/27/2026 21:24 | 3 | 6.73 |
| 07/27/2026 21:24 | 200 | 6.73 |
| 07/27/2026 21:24 | 266 | 6.73 |
| 07/27/2026 21:24 | 100 | 6.73 |
| 07/27/2026 21:24 | 191 | 6.73 |
| 07/27/2026 21:24 | 1500 | 6.73 |
| 07/27/2026 21:23 | 10 | 6.725 |
| 07/27/2026 21:23 | 115 | 6.725 |
| 07/27/2026 21:22 | 300 | 6.72 |
| 07/27/2026 21:22 | 1000 | 6.72 |
| 07/27/2026 21:22 | 100 | 6.72 |
| 07/27/2026 21:22 | 15 | 6.72 |
| 07/27/2026 21:22 | 200 | 6.72 |
| 07/27/2026 21:22 | 100 | 6.72 |
| 07/27/2026 21:22 | 22 | 6.72 |
| 07/27/2026 21:22 | 200 | 6.72 |
| 07/27/2026 21:22 | 100 | 6.72 |
| 07/27/2026 21:22 | 1400 | 6.72 |
| 07/27/2026 21:22 | 10 | 6.715 |
| 07/27/2026 21:22 | 86 | 6.72 |
| 07/27/2026 21:22 | 1900 | 6.72 |
| 07/27/2026 21:22 | 100 | 6.72 |
| 07/27/2026 21:22 | 100 | 6.72 |
| 07/27/2026 21:22 | 700 | 6.72 |
| 07/27/2026 21:22 | 10 | 6.72 |
| 07/27/2026 21:22 | 7 | 6.72 |
| 07/27/2026 21:21 | 156 | 6.725 |
| 07/27/2026 21:21 | 1 | 6.73 |
| 07/27/2026 21:21 | 20 | 6.73 |
| 07/27/2026 21:21 | 7 | 6.73 |
| 07/27/2026 21:21 | 200 | 6.73 |
| 07/27/2026 21:21 | 200 | 6.73 |
| 07/27/2026 21:21 | 400 | 6.73 |
| 07/27/2026 21:21 | 1300 | 6.73 |
| 07/27/2026 21:21 | 900 | 6.73 |
| 07/27/2026 21:16 | 100 | 6.73 |
| 07/27/2026 21:15 | 200 | 6.73 |
| 07/27/2026 21:15 | 100 | 6.73 |
| 07/27/2026 21:14 | 214 | 6.73 |
| 07/27/2026 21:14 | 86 | 6.73 |
| 07/27/2026 21:14 | 14 | 6.73 |
| 07/27/2026 21:14 | 300 | 6.73 |
| 07/27/2026 21:14 | 600 | 6.73 |
| 07/27/2026 21:14 | 200 | 6.73 |
| 07/27/2026 21:14 | 20 | 6.73 |
| 07/27/2026 21:14 | 100 | 6.73 |
| 07/27/2026 21:14 | 100 | 6.73 |
| 07/27/2026 21:14 | 1400 | 6.73 |
| 07/27/2026 21:14 | 100 | 6.73 |
| 07/27/2026 21:14 | 1900 | 6.73 |
| 07/27/2026 21:14 | 800 | 6.73 |
| 07/27/2026 21:14 | 2500 | 6.73 |
| 07/27/2026 21:14 | 100 | 6.725 |
| 07/27/2026 21:14 | 24 | 6.725 |
| 07/27/2026 21:14 | 112 | 6.725 |
| 07/27/2026 21:14 | 10 | 6.73 |
| 07/27/2026 21:14 | 35 | 6.73 |
| 07/27/2026 21:14 | 1450 | 6.73 |
| 07/27/2026 21:14 | 1653 | 6.73 |
| 07/27/2026 21:14 | 313 | 6.73 |
| 07/27/2026 21:14 | 187 | 6.73 |
| 07/27/2026 21:14 | 200 | 6.73 |
| 07/27/2026 21:14 | 100 | 6.73 |
| 07/27/2026 21:14 | 100 | 6.73 |
| 07/27/2026 21:14 | 200 | 6.73 |
| 07/27/2026 21:14 | 800 | 6.73 |
| 07/27/2026 21:14 | 700 | 6.73 |
| 07/27/2026 21:14 | 780 | 6.73 |
| 07/27/2026 21:12 | 100 | 6.735 |
| 07/27/2026 21:11 | 100 | 6.735 |
| 07/27/2026 21:09 | 100 | 6.73 |
| 07/27/2026 21:09 | 100 | 6.73 |
| 07/27/2026 21:09 | 100 | 6.735 |
| 07/27/2026 21:08 | 100 | 6.735 |
| 07/27/2026 21:08 | 100 | 6.735 |
| 07/27/2026 21:06 | 5 | 6.735 |
| 07/27/2026 21:06 | 2 | 6.735 |
| 07/27/2026 21:04 | 300 | 6.735 |
| 07/27/2026 21:04 | 2 | 6.735 |
| 07/27/2026 21:04 | 43 | 6.735 |
| 07/27/2026 21:04 | 100 | 6.74 |
| 07/27/2026 21:04 | 300 | 6.74 |
| 07/27/2026 21:04 | 300 | 6.74 |
| 07/27/2026 21:04 | 100 | 6.74 |
| 07/27/2026 21:04 | 600 | 6.74 |
| 07/27/2026 21:04 | 3333 | 6.74 |
| 07/27/2026 21:04 | 942 | 6.74 |
| 07/27/2026 21:01 | 100 | 6.74 |
| 07/27/2026 21:01 | 358 | 6.74 |
| 07/27/2026 21:00 | 100 | 6.745 |
| 07/27/2026 21:00 | 200 | 6.745 |
| 07/27/2026 20:59 | 200 | 6.745 |
| 07/27/2026 20:59 | 18 | 6.745 |
| 07/27/2026 20:59 | 782 | 6.745 |
| 07/27/2026 20:59 | 200 | 6.745 |
| 07/27/2026 20:59 | 18 | 6.745 |
| 07/27/2026 20:58 | 100 | 6.745 |
| 07/27/2026 20:58 | 200 | 6.745 |
| 07/27/2026 20:58 | 300 | 6.745 |
| 07/27/2026 20:58 | 20 | 6.75 |
| 07/27/2026 20:58 | 149 | 6.75 |
| 07/27/2026 20:58 | 3333 | 6.75 |
| 07/27/2026 20:58 | 1100 | 6.75 |
| 07/27/2026 20:58 | 2900 | 6.75 |
| 07/27/2026 20:58 | 1200 | 6.75 |
| 07/27/2026 20:58 | 100 | 6.75 |
| 07/27/2026 20:58 | 100 | 6.75 |
| 07/27/2026 20:57 | 100 | 6.75 |
| 07/27/2026 20:57 | 100 | 6.75 |
| 07/27/2026 20:54 | 101 | 6.755 |
| 07/27/2026 20:51 | 200 | 6.755 |
| 07/27/2026 20:50 | 200 | 6.755 |
| 07/27/2026 20:50 | 100 | 6.755 |
| 07/27/2026 20:49 | 200 | 6.76 |
| 07/27/2026 20:49 | 900 | 6.76 |
| 07/27/2026 20:49 | 35 | 6.76 |
| 07/27/2026 20:49 | 200 | 6.76 |
| 07/27/2026 20:49 | 9 | 6.76 |
| 07/27/2026 20:49 | 7 | 6.76 |
| 07/27/2026 20:49 | 900 | 6.76 |
| 07/27/2026 20:49 | 100 | 6.76 |
| 07/27/2026 20:48 | 100 | 6.76 |
| 07/27/2026 20:48 | 193 | 6.765 |
| 07/27/2026 20:47 | 100 | 6.76 |
| 07/27/2026 20:45 | 100 | 6.76 |
| 07/27/2026 20:44 | 1 | 6.765 |
| 07/27/2026 20:41 | 300 | 6.765 |
| 07/27/2026 20:41 | 99 | 6.76 |
| 07/27/2026 20:41 | 1 | 6.76 |
| 07/27/2026 20:41 | 198 | 6.76 |
| 07/27/2026 20:41 | 9 | 6.76 |
| 07/27/2026 20:41 | 91 | 6.76 |
| 07/27/2026 20:41 | 209 | 6.76 |
| 07/27/2026 20:41 | 28 | 6.76 |
| 07/27/2026 20:41 | 400 | 6.76 |
| 07/27/2026 20:41 | 200 | 6.76 |
| 07/27/2026 20:41 | 700 | 6.76 |
| 07/27/2026 20:41 | 263 | 6.76 |
| 07/27/2026 20:41 | 400 | 6.76 |
| 07/27/2026 20:41 | 400 | 6.76 |
| 07/27/2026 20:41 | 700 | 6.76 |
| 07/27/2026 20:35 | 200 | 6.755 |
| 07/27/2026 20:34 | 200 | 6.755 |
| 07/27/2026 20:33 | 200 | 6.755 |
| 07/27/2026 20:32 | 10 | 6.755 |
| 07/27/2026 20:31 | 10 | 6.755 |
| 07/27/2026 20:29 | 29 | 6.755 |
| 07/27/2026 20:29 | 1108 | 6.76 |
| 07/27/2026 20:29 | 147 | 6.76 |
| 07/27/2026 20:29 | 1640 | 6.76 |
| 07/27/2026 20:29 | 1300 | 6.76 |
| 07/27/2026 20:29 | 10 | 6.76 |
| 07/27/2026 20:29 | 1500 | 6.76 |
| 07/27/2026 20:29 | 7 | 6.76 |
| 07/27/2026 20:29 | 7 | 6.76 |
| 07/27/2026 20:29 | 100 | 6.76 |
| 07/27/2026 20:29 | 200 | 6.76 |
| 07/27/2026 20:29 | 500 | 6.76 |
| 07/27/2026 20:29 | 100 | 6.76 |
| 07/27/2026 20:29 | 300 | 6.76 |
| 07/27/2026 20:29 | 514 | 6.76 |
| 07/27/2026 20:29 | 678 | 6.76 |
| 07/27/2026 20:28 | 10 | 6.755 |
| 07/27/2026 20:28 | 12 | 6.755 |
| 07/27/2026 20:28 | 23 | 6.755 |
| 07/27/2026 20:26 | 15 | 6.755 |
| 07/27/2026 20:25 | 11 | 6.755 |
| 07/27/2026 20:25 | 10 | 6.755 |
| 07/27/2026 20:24 | 13 | 6.755 |
| 07/27/2026 20:24 | 200 | 6.755 |
| 07/27/2026 20:22 | 10 | 6.755 |
| 07/27/2026 20:22 | 400 | 6.755 |
| 07/27/2026 20:20 | 10 | 6.755 |
| 07/27/2026 20:16 | 100 | 6.75 |
| 07/27/2026 20:16 | 700 | 6.75 |
| 07/27/2026 20:16 | 1100 | 6.75 |
| 07/27/2026 20:16 | 13 | 6.75 |
| 07/27/2026 20:16 | 400 | 6.75 |
| 07/27/2026 20:15 | 284 | 6.755 |
| 07/27/2026 20:15 | 400 | 6.76 |
| 07/27/2026 20:15 | 100 | 6.76 |
| 07/27/2026 20:15 | 7 | 6.76 |
| 07/27/2026 20:15 | 2300 | 6.76 |
| 07/27/2026 20:15 | 6 | 6.76 |
| 07/27/2026 20:15 | 5 | 6.76 |
| 07/27/2026 20:15 | 2500 | 6.76 |
| 07/27/2026 20:15 | 900 | 6.76 |
| 07/27/2026 20:15 | 600 | 6.76 |
| 07/27/2026 20:15 | 20 | 6.76 |
| 07/27/2026 20:15 | 10 | 6.76 |
| 07/27/2026 20:15 | 700 | 6.76 |
| 07/27/2026 20:15 | 700 | 6.76 |
| 07/27/2026 20:15 | 300 | 6.76 |
| 07/27/2026 20:15 | 130 | 6.76 |
| 07/27/2026 20:15 | 500 | 6.75 |
| 07/27/2026 20:15 | 100 | 6.75 |
| 07/27/2026 20:15 | 300 | 6.75 |
| 07/27/2026 20:15 | 200 | 6.75 |
| 07/27/2026 20:15 | 200 | 6.75 |
| 07/27/2026 20:15 | 500 | 6.75 |
| 07/27/2026 20:13 | 300 | 6.745 |
| 07/27/2026 20:13 | 27 | 6.745 |
| 07/27/2026 20:13 | 300 | 6.745 |
| 07/27/2026 20:13 | 1192 | 6.745 |
| 07/27/2026 20:13 | 1100 | 6.75 |
| 07/27/2026 20:13 | 7 | 6.75 |
| 07/27/2026 20:13 | 7 | 6.75 |
| 07/27/2026 20:13 | 5 | 6.75 |
| 07/27/2026 20:13 | 5 | 6.75 |
| 07/27/2026 20:13 | 5 | 6.75 |
| 07/27/2026 20:13 | 5 | 6.75 |
| 07/27/2026 20:13 | 20 | 6.75 |
| 07/27/2026 20:13 | 1300 | 6.75 |
| 07/27/2026 20:13 | 1500 | 6.75 |
| 07/27/2026 20:13 | 700 | 6.74 |
| 07/27/2026 20:13 | 1100 | 6.74 |
| 07/27/2026 20:13 | 811 | 6.74 |
| 07/27/2026 20:13 | 7 | 6.74 |
| 07/27/2026 20:13 | 100 | 6.74 |
| 07/27/2026 20:13 | 300 | 6.74 |
| 07/27/2026 20:13 | 600 | 6.74 |
| 07/27/2026 20:13 | 200 | 6.74 |
| 07/27/2026 20:13 | 229 | 6.74 |
| 07/27/2026 20:13 | 36 | 6.74 |
| 07/27/2026 20:13 | 300 | 6.74 |
| 07/27/2026 20:13 | 300 | 6.74 |
| 07/27/2026 20:13 | 2000 | 6.739 |
| 07/27/2026 20:13 | 300 | 6.735 |
| 07/27/2026 20:13 | 185 | 6.735 |
| 07/27/2026 20:12 | 138 | 6.735 |
| 07/27/2026 20:12 | 200 | 6.735 |
| 07/27/2026 20:12 | 100 | 6.735 |
| 07/27/2026 20:07 | 214 | 6.735 |
| 07/27/2026 20:04 | 300 | 6.735 |
| 07/27/2026 20:03 | 700 | 6.74 |
| 07/27/2026 20:03 | 300 | 6.74 |
| 07/27/2026 20:03 | 100 | 6.74 |
| 07/27/2026 20:03 | 7 | 6.74 |
| 07/27/2026 20:03 | 34 | 6.74 |
| 07/27/2026 20:03 | 100 | 6.74 |
| 07/27/2026 19:58 | 100 | 6.735 |
| 07/27/2026 19:57 | 102 | 6.735 |
| 07/27/2026 19:56 | 100 | 6.735 |
| 07/27/2026 19:54 | 14 | 6.735 |
| 07/27/2026 19:54 | 10 | 6.735 |
| 07/27/2026 19:53 | 200 | 6.735 |
| 07/27/2026 19:53 | 1300 | 6.74 |
| 07/27/2026 19:53 | 500 | 6.74 |
| 07/27/2026 19:53 | 500 | 6.74 |
| 07/27/2026 19:53 | 35 | 6.74 |
| 07/27/2026 19:53 | 100 | 6.74 |
| 07/27/2026 19:53 | 800 | 6.74 |
| 07/27/2026 19:53 | 116 | 6.74 |
| 07/27/2026 19:52 | 900 | 6.74 |
| 07/27/2026 19:52 | 984 | 6.74 |
| 07/27/2026 19:52 | 700 | 6.74 |
| 07/27/2026 19:52 | 100 | 6.74 |
| 07/27/2026 19:51 | 110 | 6.745 |
| 07/27/2026 19:48 | 100 | 6.745 |
| 07/27/2026 19:48 | 100 | 6.745 |
| 07/27/2026 19:48 | 100 | 6.745 |
| 07/27/2026 19:48 | 215 | 6.75 |
| 07/27/2026 19:48 | 100 | 6.75 |
| 07/27/2026 19:48 | 300 | 6.75 |
| 07/27/2026 19:48 | 200 | 6.75 |
| 07/27/2026 19:48 | 200 | 6.75 |
| 07/27/2026 19:48 | 600 | 6.75 |
| 07/27/2026 19:48 | 159 | 6.75 |
| 07/27/2026 19:48 | 400 | 6.75 |
| 07/27/2026 19:48 | 441 | 6.75 |
| 07/27/2026 19:48 | 1300 | 6.75 |
| 07/27/2026 19:48 | 100 | 6.755 |
| 07/27/2026 19:48 | 570 | 6.76 |
| 07/27/2026 19:48 | 600 | 6.76 |
| 07/27/2026 19:48 | 1400 | 6.76 |
| 07/27/2026 19:48 | 1192 | 6.755 |
| 07/27/2026 19:48 | 200 | 6.755 |
| 07/27/2026 19:47 | 300 | 6.75 |
| 07/27/2026 19:47 | 100 | 6.75 |
| 07/27/2026 19:47 | 600 | 6.75 |
| 07/27/2026 19:47 | 800 | 6.75 |
| 07/27/2026 19:46 | 58 | 6.745 |
| 07/27/2026 19:46 | 27 | 6.745 |
| 07/27/2026 19:46 | 9 | 6.75 |
| 07/27/2026 19:46 | 600 | 6.75 |
| 07/27/2026 19:46 | 200 | 6.75 |
| 07/27/2026 19:46 | 100 | 6.75 |
| 07/27/2026 19:46 | 100 | 6.75 |
| 07/27/2026 19:45 | 100 | 6.75 |
| 07/27/2026 19:45 | 100 | 6.75 |
| 07/27/2026 19:44 | 200 | 6.75 |
| 07/27/2026 19:44 | 300 | 6.75 |
| 07/27/2026 19:44 | 700 | 6.75 |
| 07/27/2026 19:44 | 100 | 6.75 |
| 07/27/2026 19:44 | 700 | 6.75 |
| 07/27/2026 19:43 | 300 | 6.745 |
| 07/27/2026 19:43 | 300 | 6.745 |
| 07/27/2026 19:43 | 200 | 6.74 |
| 07/27/2026 19:43 | 100 | 6.74 |
| 07/27/2026 19:43 | 700 | 6.74 |
| 07/27/2026 19:43 | 100 | 6.74 |
| 07/27/2026 19:43 | 500 | 6.74 |
| 07/27/2026 19:43 | 300 | 6.74 |
| 07/27/2026 19:43 | 5555 | 6.74 |
| 07/27/2026 19:43 | 20 | 6.75 |
| 07/27/2026 19:43 | 20 | 6.75 |
| 07/27/2026 19:43 | 200 | 6.75 |
| 07/27/2026 19:43 | 700 | 6.75 |
| 07/27/2026 19:43 | 600 | 6.75 |
| 07/27/2026 19:43 | 600 | 6.75 |
| 07/27/2026 19:43 | 580 | 6.75 |
| 07/27/2026 19:43 | 100 | 6.75 |
| 07/27/2026 19:43 | 100 | 6.75 |
| 07/27/2026 19:38 | 115 | 6.755 |
| 07/27/2026 19:38 | 700 | 6.755 |
| 07/27/2026 19:38 | 200 | 6.755 |
| 07/27/2026 19:38 | 200 | 6.755 |
| 07/27/2026 19:38 | 40 | 6.755 |
| 07/27/2026 19:38 | 100 | 6.75 |
| 07/27/2026 19:38 | 100 | 6.75 |
| 07/27/2026 19:38 | 2000 | 6.75 |
| 07/27/2026 19:38 | 100 | 6.75 |
| 07/27/2026 19:38 | 500 | 6.75 |
| 07/27/2026 19:38 | 100 | 6.75 |
| 07/27/2026 19:38 | 700 | 6.75 |
| 07/27/2026 19:38 | 1400 | 6.75 |
| 07/27/2026 19:38 | 10 | 6.76 |
| 07/27/2026 19:38 | 300 | 6.76 |
| 07/27/2026 19:38 | 100 | 6.76 |
| 07/27/2026 19:38 | 400 | 6.76 |
| 07/27/2026 19:38 | 1000 | 6.76 |
| 07/27/2026 19:38 | 9 | 6.76 |
| 07/27/2026 19:38 | 690 | 6.76 |
| 07/27/2026 19:37 | 100 | 6.76 |
| 07/27/2026 19:37 | 110 | 6.76 |
| 07/27/2026 19:36 | 400 | 6.76 |
| 07/27/2026 19:31 | 300 | 6.77 |
| 07/27/2026 19:31 | 800 | 6.77 |
| 07/27/2026 19:31 | 200 | 6.77 |
| 07/27/2026 19:31 | 300 | 6.77 |
| 07/27/2026 19:31 | 500 | 6.77 |
| 07/27/2026 19:29 | 282 | 6.77 |
| 07/27/2026 19:29 | 100 | 6.77 |
| 07/27/2026 19:29 | 400 | 6.77 |
| 07/27/2026 19:29 | 100 | 6.77 |
| 07/27/2026 19:29 | 200 | 6.77 |
| 07/27/2026 19:26 | 148 | 6.775 |
| 07/27/2026 19:26 | 300 | 6.775 |
| 07/27/2026 19:26 | 1192 | 6.775 |
| 07/27/2026 19:26 | 307 | 6.77 |
| 07/27/2026 19:26 | 500 | 6.77 |
| 07/27/2026 19:26 | 100 | 6.77 |
| 07/27/2026 19:26 | 100 | 6.77 |
| 07/27/2026 19:26 | 100 | 6.77 |
| 07/27/2026 19:26 | 100 | 6.77 |
| 07/27/2026 19:26 | 100 | 6.77 |
| 07/27/2026 19:26 | 400 | 6.77 |
| 07/27/2026 19:26 | 100 | 6.77 |
| 07/27/2026 19:26 | 78 | 6.77 |
| 07/27/2026 19:26 | 692 | 6.77 |
| 07/27/2026 19:25 | 1 | 6.77 |
| 07/27/2026 19:18 | 688 | 6.765 |
| 07/27/2026 19:18 | 300 | 6.765 |
| 07/27/2026 19:17 | 200 | 6.765 |
| 07/27/2026 19:17 | 7 | 6.77 |
| 07/27/2026 19:17 | 100 | 6.77 |
| 07/27/2026 19:17 | 800 | 6.765 |
| 07/27/2026 19:17 | 200 | 6.765 |
| 07/27/2026 19:05 | 400 | 6.76 |
| 07/27/2026 19:05 | 400 | 6.76 |
| 07/27/2026 19:05 | 700 | 6.76 |
| 07/27/2026 19:05 | 1800 | 6.76 |
| 07/27/2026 19:05 | 300 | 6.755 |
| 07/27/2026 19:03 | 5 | 6.755 |
| 07/27/2026 19:03 | 600 | 6.76 |
| 07/27/2026 19:03 | 1800 | 6.76 |
| 07/27/2026 19:03 | 392 | 6.76 |
| 07/27/2026 19:03 | 500 | 6.76 |
| 07/27/2026 19:03 | 35 | 6.76 |
| 07/27/2026 19:03 | 1300 | 6.76 |
| 07/27/2026 18:58 | 78 | 6.77 |
| 07/27/2026 18:58 | 100 | 6.77 |
| 07/27/2026 18:58 | 100 | 6.77 |
| 07/27/2026 18:58 | 500 | 6.77 |
| 07/27/2026 18:58 | 600 | 6.77 |
| 07/27/2026 18:58 | 1300 | 6.77 |
| 07/27/2026 18:57 | 300 | 6.76 |
| 07/27/2026 18:57 | 100 | 6.76 |
| 07/27/2026 18:57 | 100 | 6.76 |
| 07/27/2026 18:57 | 100 | 6.76 |
| 07/27/2026 18:57 | 400 | 6.76 |
| 07/27/2026 18:57 | 300 | 6.76 |
| 07/27/2026 18:57 | 2100 | 6.76 |
| 07/27/2026 18:57 | 700 | 6.76 |
| 07/27/2026 18:57 | 1400 | 6.76 |
| 07/27/2026 18:50 | 200 | 6.755 |
| 07/27/2026 18:49 | 300 | 6.755 |
| 07/27/2026 18:49 | 121 | 6.755 |
| 07/27/2026 18:49 | 714 | 6.755 |
| 07/27/2026 18:49 | 357 | 6.755 |
| 07/27/2026 18:49 | 10 | 6.76 |
| 07/27/2026 18:49 | 20 | 6.76 |
| 07/27/2026 18:49 | 7 | 6.76 |
| 07/27/2026 18:49 | 200 | 6.76 |
| 07/27/2026 18:49 | 1082 | 6.76 |
| 07/27/2026 18:49 | 405 | 6.76 |
| 07/27/2026 18:49 | 400 | 6.76 |
| 07/27/2026 18:49 | 100 | 6.76 |
| 07/27/2026 18:49 | 100 | 6.76 |
| 07/27/2026 18:49 | 100 | 6.76 |
| 07/27/2026 18:49 | 300 | 6.76 |
| 07/27/2026 18:49 | 510 | 6.76 |
| 07/27/2026 18:49 | 600 | 6.76 |
| 07/27/2026 18:49 | 600 | 6.76 |
| 07/27/2026 18:45 | 200 | 6.765 |
| 07/27/2026 18:40 | 200 | 6.765 |
| 07/27/2026 18:39 | 400 | 6.765 |
| 07/27/2026 18:39 | 200 | 6.76 |
| 07/27/2026 18:39 | 200 | 6.76 |
| 07/27/2026 18:38 | 100 | 6.765 |
| 07/27/2026 18:38 | 100 | 6.765 |
| 07/27/2026 18:38 | 10 | 6.76 |
| 07/27/2026 18:38 | 10 | 6.76 |
| 07/27/2026 18:38 | 900 | 6.76 |
| 07/27/2026 18:38 | 600 | 6.76 |
| 07/27/2026 18:38 | 200 | 6.76 |
| 07/27/2026 18:38 | 600 | 6.76 |
| 07/27/2026 18:38 | 200 | 6.755 |
| 07/27/2026 18:38 | 200 | 6.75 |
| 07/27/2026 18:38 | 200 | 6.75 |
| 07/27/2026 18:38 | 100 | 6.75 |
| 07/27/2026 18:38 | 100 | 6.75 |
| 07/27/2026 18:38 | 100 | 6.75 |
| 07/27/2026 18:38 | 2 | 6.75 |
| 07/27/2026 18:38 | 100 | 6.75 |
| 07/27/2026 18:38 | 100 | 6.75 |
| 07/27/2026 18:38 | 600 | 6.75 |
| 07/27/2026 18:38 | 100 | 6.75 |
| 07/27/2026 18:38 | 100 | 6.75 |
| 07/27/2026 18:38 | 100 | 6.75 |
| 07/27/2026 18:38 | 700 | 6.75 |
| 07/27/2026 18:38 | 2833 | 6.75 |
| 07/27/2026 18:38 | 300 | 6.76 |
| 07/27/2026 18:38 | 100 | 6.76 |
| 07/27/2026 18:38 | 100 | 6.76 |
| 07/27/2026 18:38 | 200 | 6.76 |
| 07/27/2026 18:38 | 100 | 6.76 |
| 07/27/2026 18:38 | 200 | 6.76 |
| 07/27/2026 18:38 | 2600 | 6.76 |
| 07/27/2026 18:38 | 400 | 6.76 |
| 07/27/2026 18:38 | 322 | 6.76 |
| 07/27/2026 18:36 | 200 | 6.765 |
| 07/27/2026 18:36 | 184 | 6.765 |
| 07/27/2026 18:36 | 6 | 6.765 |
| 07/27/2026 18:36 | 5 | 6.765 |
| 07/27/2026 18:35 | 8 | 6.765 |
| 07/27/2026 18:34 | 8 | 6.765 |
| 07/27/2026 18:33 | 8 | 6.765 |
| 07/27/2026 18:33 | 8 | 6.765 |
| 07/27/2026 18:32 | 1 | 6.765 |
| 07/27/2026 18:32 | 100 | 6.765 |
| 07/27/2026 18:32 | 8 | 6.765 |
| 07/27/2026 18:32 | 8 | 6.765 |
| 07/27/2026 18:31 | 178 | 6.76 |
| 07/27/2026 18:29 | 200 | 6.76 |
| 07/27/2026 18:29 | 200 | 6.76 |
| 07/27/2026 18:29 | 200 | 6.76 |
| 07/27/2026 18:29 | 200 | 6.76 |
| 07/27/2026 18:29 | 100 | 6.76 |
| 07/27/2026 18:29 | 100 | 6.76 |
| 07/27/2026 18:28 | 100 | 6.76 |
| 07/27/2026 18:27 | 100 | 6.76 |
| 07/27/2026 18:27 | 100 | 6.76 |
| 07/27/2026 18:26 | 200 | 6.77 |
| 07/27/2026 18:26 | 100 | 6.77 |
| 07/27/2026 18:26 | 700 | 6.77 |
| 07/27/2026 18:26 | 3500 | 6.77 |
| 07/27/2026 18:26 | 500 | 6.77 |
| 07/27/2026 18:25 | 200 | 6.775 |
| 07/27/2026 18:22 | 421 | 6.775 |
| 07/27/2026 18:22 | 532 | 6.775 |
| 07/27/2026 18:22 | 200 | 6.78 |
| 07/27/2026 18:22 | 200 | 6.78 |
| 07/27/2026 18:22 | 600 | 6.78 |
| 07/27/2026 18:22 | 300 | 6.78 |
| 07/27/2026 18:22 | 100 | 6.78 |
| 07/27/2026 18:22 | 100 | 6.78 |
| 07/27/2026 18:22 | 800 | 6.78 |
| 07/27/2026 18:22 | 686 | 6.785 |
| 07/27/2026 18:22 | 414 | 6.785 |
| 07/27/2026 18:22 | 486 | 6.785 |
| 07/27/2026 18:22 | 200 | 6.78 |
| 07/27/2026 18:22 | 300 | 6.78 |
| 07/27/2026 18:22 | 300 | 6.78 |
| 07/27/2026 18:22 | 100 | 6.78 |
| 07/27/2026 18:22 | 100 | 6.78 |
| 07/27/2026 18:22 | 2000 | 6.78 |
| 07/27/2026 18:21 | 800 | 6.78 |
| 07/27/2026 18:21 | 2600 | 6.78 |
| 07/27/2026 18:21 | 1 | 6.78 |
| 07/27/2026 18:21 | 1 | 6.78 |
| 07/27/2026 18:21 | 12 | 6.78 |
| 07/27/2026 18:20 | 100 | 6.78 |
| 07/27/2026 18:20 | 188 | 6.78 |
| 07/27/2026 18:20 | 100 | 6.78 |
| 07/27/2026 18:20 | 400 | 6.78 |
| 07/27/2026 18:20 | 200 | 6.78 |
| 07/27/2026 18:19 | 400 | 6.78 |
| 07/27/2026 18:19 | 400 | 6.78 |
| 07/27/2026 18:19 | 200 | 6.785 |
| 07/27/2026 18:19 | 1 | 6.785 |
| 07/27/2026 18:15 | 800 | 6.78 |
| 07/27/2026 18:15 | 400 | 6.78 |
| 07/27/2026 18:15 | 400 | 6.78 |
| 07/27/2026 18:15 | 2100 | 6.78 |
| 07/27/2026 18:15 | 300 | 6.78 |
| 07/27/2026 18:09 | 100 | 6.775 |
| 07/27/2026 18:09 | 100 | 6.775 |
| 07/27/2026 18:09 | 57 | 6.775 |
| 07/27/2026 18:09 | 404 | 6.775 |
| 07/27/2026 18:09 | 100 | 6.775 |
| 07/27/2026 18:09 | 800 | 6.775 |
| 07/27/2026 18:09 | 100 | 6.775 |
| 07/27/2026 18:09 | 100 | 6.775 |
| 07/27/2026 18:09 | 800 | 6.775 |
| 07/27/2026 18:09 | 100 | 6.775 |
| 07/27/2026 18:09 | 800 | 6.77 |
| 07/27/2026 18:09 | 100 | 6.77 |
| 07/27/2026 18:09 | 100 | 6.77 |
| 07/27/2026 18:09 | 20 | 6.77 |
| 07/27/2026 18:09 | 80 | 6.77 |
| 07/27/2026 18:09 | 100 | 6.77 |
| 07/27/2026 18:09 | 1300 | 6.77 |
| 07/27/2026 18:09 | 100 | 6.765 |
| 07/27/2026 18:09 | 21 | 6.765 |
| 07/27/2026 18:09 | 154 | 6.765 |
| 07/27/2026 18:09 | 100 | 6.76 |
| 07/27/2026 18:09 | 100 | 6.76 |
| 07/27/2026 18:09 | 200 | 6.76 |
| 07/27/2026 18:09 | 200 | 6.76 |
| 07/27/2026 18:09 | 1100 | 6.76 |
| 07/27/2026 18:09 | 1400 | 6.76 |
| 07/27/2026 18:08 | 150 | 6.755 |
| 07/27/2026 18:08 | 206 | 6.755 |
| 07/27/2026 18:08 | 100 | 6.75 |
| 07/27/2026 18:08 | 500 | 6.75 |
| 07/27/2026 18:08 | 800 | 6.76 |
| 07/27/2026 18:08 | 400 | 6.76 |
| 07/27/2026 18:08 | 700 | 6.76 |
| 07/27/2026 18:08 | 5555 | 6.76 |
| 07/27/2026 18:08 | 600 | 6.77 |
| 07/27/2026 18:08 | 137 | 6.77 |
| 07/27/2026 18:08 | 84 | 6.77 |
| 07/27/2026 18:08 | 300 | 6.77 |
| 07/27/2026 18:08 | 300 | 6.77 |
| 07/27/2026 18:08 | 200 | 6.77 |
| 07/27/2026 18:08 | 200 | 6.77 |
| 07/27/2026 18:08 | 100 | 6.77 |
| 07/27/2026 18:08 | 816 | 6.77 |
| 07/27/2026 18:08 | 800 | 6.77 |
| 07/27/2026 18:08 | 200 | 6.775 |
| 07/27/2026 18:08 | 900 | 6.78 |
| 07/27/2026 18:08 | 884 | 6.78 |
| 07/27/2026 18:08 | 33 | 6.78 |
| 07/27/2026 18:08 | 10 | 6.78 |
| 07/27/2026 18:08 | 1400 | 6.78 |
| 07/27/2026 18:08 | 1100 | 6.78 |
| 07/27/2026 18:08 | 800 | 6.775 |
| 07/27/2026 18:08 | 800 | 6.78 |
| 07/27/2026 18:08 | 800 | 6.78 |
| 07/27/2026 18:08 | 700 | 6.78 |
| 07/27/2026 18:06 | 25 | 6.78 |
| 07/27/2026 18:06 | 1000 | 6.78 |
| 07/27/2026 18:06 | 200 | 6.78 |
| 07/27/2026 18:06 | 300 | 6.78 |
| 07/27/2026 18:06 | 1400 | 6.78 |
| 07/27/2026 18:06 | 200 | 6.78 |
| 07/27/2026 18:06 | 300 | 6.78 |
| 07/27/2026 18:06 | 500 | 6.78 |
| 07/27/2026 18:06 | 1100 | 6.78 |
| 07/27/2026 18:06 | 100 | 6.78 |
| 07/27/2026 18:06 | 678 | 6.78 |
| 07/27/2026 18:06 | 100 | 6.785 |
| 07/27/2026 18:06 | 18 | 6.785 |
| 07/27/2026 18:06 | 21 | 6.785 |
| 07/27/2026 18:06 | 14 | 6.785 |
| 07/27/2026 18:06 | 41 | 6.785 |
| 07/27/2026 18:06 | 300 | 6.785 |
| 07/27/2026 18:06 | 100 | 6.785 |
| 07/27/2026 18:04 | 22 | 6.78 |
| 07/27/2026 18:04 | 100 | 6.78 |
| 07/27/2026 18:04 | 4 | 6.78 |
| 07/27/2026 18:04 | 96 | 6.78 |
| 07/27/2026 18:03 | 16 | 6.785 |
| 07/27/2026 18:03 | 800 | 6.785 |
| 07/27/2026 18:03 | 100 | 6.785 |
| 07/27/2026 18:03 | 800 | 6.785 |
| 07/27/2026 18:03 | 800 | 6.785 |
| 07/27/2026 18:03 | 39 | 6.785 |
| 07/27/2026 18:03 | 800 | 6.785 |
| 07/27/2026 18:03 | 800 | 6.785 |
| 07/27/2026 18:03 | 800 | 6.785 |
| 07/27/2026 18:03 | 800 | 6.785 |
| 07/27/2026 18:03 | 953 | 6.785 |
| 07/27/2026 18:03 | 800 | 6.785 |
| 07/27/2026 18:03 | 800 | 6.785 |
| 07/27/2026 18:03 | 953 | 6.785 |
| 07/27/2026 18:03 | 400 | 6.785 |
| 07/27/2026 18:03 | 13 | 6.785 |
| 07/27/2026 18:03 | 400 | 6.785 |
| 07/27/2026 18:02 | 100 | 6.785 |
| 07/27/2026 18:02 | 20 | 6.785 |
| 07/27/2026 18:02 | 500 | 6.785 |
| 07/27/2026 18:00 | 10 | 6.785 |
| 07/27/2026 18:00 | 400 | 6.785 |
| 07/27/2026 18:00 | 100 | 6.785 |
| 07/27/2026 18:00 | 200 | 6.785 |
| 07/27/2026 18:00 | 84 | 6.785 |
| 07/27/2026 18:00 | 100 | 6.785 |
| 07/27/2026 17:59 | 100 | 6.785 |
| 07/27/2026 17:59 | 953 | 6.785 |
| 07/27/2026 17:59 | 800 | 6.785 |
| 07/27/2026 17:59 | 800 | 6.785 |
| 07/27/2026 17:59 | 100 | 6.785 |
| 07/27/2026 17:59 | 100 | 6.785 |
| 07/27/2026 17:59 | 100 | 6.785 |
| 07/27/2026 17:59 | 100 | 6.785 |
| 07/27/2026 17:59 | 953 | 6.785 |
| 07/27/2026 17:59 | 800 | 6.785 |
| 07/27/2026 17:59 | 800 | 6.785 |
| 07/27/2026 17:59 | 606 | 6.785 |
| 07/27/2026 17:59 | 347 | 6.785 |
| 07/27/2026 17:59 | 100 | 6.785 |
| 07/27/2026 17:59 | 100 | 6.785 |
| 07/27/2026 17:58 | 322 | 6.79 |
| 07/27/2026 17:58 | 700 | 6.785 |
| 07/27/2026 17:58 | 100 | 6.785 |
| 07/27/2026 17:58 | 100 | 6.785 |
| 07/27/2026 17:57 | 400 | 6.785 |
| 07/27/2026 17:56 | 300 | 6.78 |
| 07/27/2026 17:56 | 100 | 6.78 |
| 07/27/2026 17:56 | 100 | 6.78 |
| 07/27/2026 17:56 | 100 | 6.78 |
| 07/27/2026 17:56 | 200 | 6.78 |
| 07/27/2026 17:56 | 500 | 6.78 |
| 07/27/2026 17:56 | 100 | 6.78 |
| 07/27/2026 17:56 | 100 | 6.78 |
| 07/27/2026 17:56 | 1800 | 6.78 |
| 07/27/2026 17:56 | 700 | 6.78 |
| 07/27/2026 17:56 | 100 | 6.79 |
| 07/27/2026 17:56 | 153 | 6.79 |
| 07/27/2026 17:54 | 100 | 6.79 |
| 07/27/2026 17:54 | 100 | 6.79 |
| 07/27/2026 17:54 | 78 | 6.79 |
| 07/27/2026 17:54 | 100 | 6.79 |
| 07/27/2026 17:53 | 38 | 6.795 |
| 07/27/2026 17:53 | 953 | 6.795 |
| 07/27/2026 17:53 | 394 | 6.795 |
| 07/27/2026 17:53 | 800 | 6.795 |
| 07/27/2026 17:53 | 953 | 6.795 |
| 07/27/2026 17:53 | 953 | 6.795 |
| 07/27/2026 17:52 | 800 | 6.795 |
| 07/27/2026 17:52 | 800 | 6.795 |
| 07/27/2026 17:52 | 447 | 6.795 |
| 07/27/2026 17:52 | 953 | 6.795 |
| 07/27/2026 17:52 | 800 | 6.795 |
| 07/27/2026 17:52 | 689 | 6.795 |
| 07/27/2026 17:52 | 800 | 6.795 |
| 07/27/2026 17:52 | 100 | 6.795 |
| 07/27/2026 17:52 | 900 | 6.80 |
| 07/27/2026 17:52 | 700 | 6.80 |
| 07/27/2026 17:50 | 900 | 6.80 |
| 07/27/2026 17:50 | 1100 | 6.80 |
| 07/27/2026 17:50 | 900 | 6.795 |
| 07/27/2026 17:50 | 900 | 6.80 |
| 07/27/2026 17:50 | 1 | 6.80 |
| 07/27/2026 17:50 | 7 | 6.80 |
| 07/27/2026 17:46 | 4 | 6.805 |
| 07/27/2026 17:46 | 136 | 6.805 |
| 07/27/2026 17:46 | 400 | 6.80 |
| 07/27/2026 17:46 | 200 | 6.80 |
| 07/27/2026 17:46 | 600 | 6.80 |
| 07/27/2026 17:46 | 800 | 6.80 |
| 07/27/2026 17:46 | 900 | 6.80 |
| 07/27/2026 17:46 | 700 | 6.80 |
| 07/27/2026 17:45 | 100 | 6.795 |
| 07/27/2026 17:44 | 300 | 6.80 |
| 07/27/2026 17:44 | 60 | 6.80 |
| 07/27/2026 17:44 | 840 | 6.80 |
| 07/27/2026 17:44 | 100 | 6.80 |
| 07/27/2026 17:44 | 25 | 6.80 |
| 07/27/2026 17:44 | 35 | 6.80 |
| 07/27/2026 17:44 | 700 | 6.80 |
| 07/27/2026 17:44 | 900 | 6.80 |
| 07/27/2026 17:43 | 200 | 6.805 |
| 07/27/2026 17:43 | 200 | 6.80 |
| 07/27/2026 17:43 | 200 | 6.80 |
| 07/27/2026 17:43 | 100 | 6.80 |
| 07/27/2026 17:43 | 400 | 6.80 |
| 07/27/2026 17:43 | 2400 | 6.80 |
| 07/27/2026 17:43 | 5 | 6.80 |
| 07/27/2026 17:43 | 5 | 6.80 |
| 07/27/2026 17:43 | 5 | 6.80 |
| 07/27/2026 17:43 | 7 | 6.80 |
| 07/27/2026 17:43 | 14 | 6.80 |
| 07/27/2026 17:43 | 126 | 6.80 |
| 07/27/2026 17:43 | 800 | 6.80 |
| 07/27/2026 17:43 | 700 | 6.80 |
| 07/27/2026 17:43 | 434 | 6.795 |
| 07/27/2026 17:43 | 100 | 6.79 |
| 07/27/2026 17:43 | 700 | 6.79 |
| 07/27/2026 17:43 | 100 | 6.79 |
| 07/27/2026 17:43 | 100 | 6.79 |
| 07/27/2026 17:43 | 600 | 6.79 |
| 07/27/2026 17:43 | 50 | 6.79 |
| 07/27/2026 17:43 | 1600 | 6.79 |
| 07/27/2026 17:43 | 200 | 6.785 |
| 07/27/2026 17:43 | 953 | 6.785 |
| 07/27/2026 17:42 | 200 | 6.785 |
| 07/27/2026 17:41 | 200 | 6.785 |
| 07/27/2026 17:41 | 400 | 6.785 |
| 07/27/2026 17:41 | 200 | 6.785 |
| 07/27/2026 17:41 | 100 | 6.785 |
| 07/27/2026 17:41 | 100 | 6.785 |
| 07/27/2026 17:40 | 100 | 6.785 |
| 07/27/2026 17:40 | 800 | 6.785 |
| 07/27/2026 17:37 | 700 | 6.79 |
| 07/27/2026 17:37 | 900 | 6.79 |
| 07/27/2026 17:37 | 200 | 6.79 |
| 07/27/2026 17:37 | 100 | 6.79 |
| 07/27/2026 17:37 | 70 | 6.79 |
| 07/27/2026 17:37 | 1200 | 6.79 |
| 07/27/2026 17:37 | 100 | 6.79 |
| 07/27/2026 17:37 | 600 | 6.79 |
| 07/27/2026 17:37 | 800 | 6.785 |
| 07/27/2026 17:37 | 100 | 6.785 |
| 07/27/2026 17:37 | 100 | 6.785 |
| 07/27/2026 17:37 | 100 | 6.785 |
| 07/27/2026 17:37 | 800 | 6.785 |
| 07/27/2026 17:37 | 453 | 6.785 |
| 07/27/2026 17:37 | 500 | 6.785 |
| 07/27/2026 17:37 | 100 | 6.785 |
| 07/27/2026 17:36 | 100 | 6.785 |
| 07/27/2026 17:36 | 100 | 6.785 |
| 07/27/2026 17:36 | 100 | 6.785 |
| 07/27/2026 17:34 | 800 | 6.785 |
| 07/27/2026 17:34 | 800 | 6.785 |
| 07/27/2026 17:33 | 800 | 6.785 |
| 07/27/2026 17:33 | 800 | 6.785 |
| 07/27/2026 17:33 | 800 | 6.785 |
| 07/27/2026 17:33 | 800 | 6.785 |
| 07/27/2026 17:33 | 800 | 6.785 |
| 07/27/2026 17:33 | 800 | 6.785 |
| 07/27/2026 17:33 | 800 | 6.785 |
| 07/27/2026 17:33 | 800 | 6.785 |
| 07/27/2026 17:33 | 800 | 6.785 |
| 07/27/2026 17:33 | 800 | 6.785 |
| 07/27/2026 17:33 | 800 | 6.785 |
| 07/27/2026 17:33 | 700 | 6.785 |
| 07/27/2026 17:33 | 100 | 6.785 |
| 07/27/2026 17:32 | 800 | 6.785 |
| 07/27/2026 17:32 | 800 | 6.785 |
| 07/27/2026 17:32 | 800 | 6.785 |
| 07/27/2026 17:32 | 800 | 6.785 |
| 07/27/2026 17:32 | 800 | 6.785 |
| 07/27/2026 17:32 | 100 | 6.785 |
| 07/27/2026 17:32 | 800 | 6.785 |
| 07/27/2026 17:31 | 100 | 6.785 |
| 07/27/2026 17:30 | 100 | 6.785 |
| 07/27/2026 17:30 | 800 | 6.785 |
| 07/27/2026 17:30 | 351 | 6.785 |
| 07/27/2026 17:30 | 800 | 6.785 |
| 07/27/2026 17:30 | 253 | 6.785 |
| 07/27/2026 17:30 | 547 | 6.785 |
| 07/27/2026 17:30 | 953 | 6.785 |
| 07/27/2026 17:30 | 200 | 6.785 |
| 07/27/2026 17:30 | 1 | 6.785 |
| 07/27/2026 17:29 | 900 | 6.79 |
| 07/27/2026 17:29 | 800 | 6.79 |
| 07/27/2026 17:29 | 600 | 6.79 |
| 07/27/2026 17:29 | 800 | 6.79 |
| 07/27/2026 17:29 | 8 | 6.79 |
| 07/27/2026 17:29 | 7 | 6.79 |
| 07/27/2026 17:29 | 18 | 6.79 |
| 07/27/2026 17:29 | 10 | 6.79 |
| 07/27/2026 17:29 | 200 | 6.79 |
| 07/27/2026 17:28 | 13 | 6.795 |
| 07/27/2026 17:27 | 100 | 6.795 |
| 07/27/2026 17:27 | 200 | 6.79 |
| 07/27/2026 17:27 | 100 | 6.79 |
| 07/27/2026 17:27 | 100 | 6.79 |
| 07/27/2026 17:27 | 100 | 6.79 |
| 07/27/2026 17:27 | 200 | 6.79 |
| 07/27/2026 17:27 | 100 | 6.79 |
| 07/27/2026 17:27 | 100 | 6.79 |
| 07/27/2026 17:24 | 30 | 6.785 |
| 07/27/2026 17:24 | 45 | 6.785 |
| 07/27/2026 17:24 | 1 | 6.79 |
| 07/27/2026 17:20 | 13 | 6.785 |
| 07/27/2026 17:16 | 100 | 6.79 |
| 07/27/2026 17:16 | 100 | 6.79 |
| 07/27/2026 17:15 | 200 | 6.785 |
| 07/27/2026 17:15 | 80 | 6.785 |
| 07/27/2026 17:13 | 762 | 6.785 |
| 07/27/2026 17:12 | 762 | 6.785 |
| 07/27/2026 17:11 | 638 | 6.785 |
| 07/27/2026 17:11 | 100 | 6.785 |
| 07/27/2026 17:11 | 762 | 6.785 |
| 07/27/2026 17:11 | 8 | 6.785 |
| 07/27/2026 17:10 | 8 | 6.785 |
| 07/27/2026 17:04 | 25 | 6.79 |
| 07/27/2026 17:01 | 800 | 6.795 |
| 07/27/2026 17:00 | 500 | 6.795 |
| 07/27/2026 16:59 | 100 | 6.79 |
| 07/27/2026 16:59 | 100 | 6.79 |
| 07/27/2026 16:59 | 80 | 6.79 |
| 07/27/2026 16:59 | 14 | 6.79 |
| 07/27/2026 16:59 | 7 | 6.79 |
| 07/27/2026 16:59 | 80 | 6.79 |
| 07/27/2026 16:59 | 100 | 6.79 |
| 07/27/2026 16:59 | 100 | 6.79 |
| 07/27/2026 16:59 | 600 | 6.79 |
| 07/27/2026 16:59 | 576 | 6.79 |
| 07/27/2026 16:59 | 24 | 6.79 |
| 07/27/2026 16:56 | 35 | 6.79 |
| 07/27/2026 16:56 | 7 | 6.79 |
| 07/27/2026 16:56 | 100 | 6.79 |
| 07/27/2026 16:56 | 100 | 6.79 |
| 07/27/2026 16:56 | 100 | 6.79 |
| 07/27/2026 16:56 | 200 | 6.79 |
| 07/27/2026 16:56 | 800 | 6.79 |
| 07/27/2026 16:54 | 10 | 6.795 |
| 07/27/2026 16:52 | 100 | 6.795 |
| 07/27/2026 16:51 | 100 | 6.795 |
| 07/27/2026 16:51 | 100 | 6.795 |
| 07/27/2026 16:51 | 100 | 6.795 |
| 07/27/2026 16:51 | 83 | 6.795 |
| 07/27/2026 16:51 | 100 | 6.795 |
| 07/27/2026 16:50 | 100 | 6.795 |
| 07/27/2026 16:50 | 100 | 6.795 |
| 07/27/2026 16:50 | 100 | 6.795 |
| 07/27/2026 16:50 | 130 | 6.795 |
| 07/27/2026 16:50 | 100 | 6.795 |
| 07/27/2026 16:48 | 122 | 6.795 |
| 07/27/2026 16:48 | 100 | 6.795 |
| 07/27/2026 16:44 | 31 | 6.795 |
| 07/27/2026 16:44 | 200 | 6.79 |
| 07/27/2026 16:44 | 100 | 6.79 |
| 07/27/2026 16:44 | 100 | 6.79 |
| 07/27/2026 16:44 | 800 | 6.79 |
| 07/27/2026 16:43 | 700 | 6.795 |
| 07/27/2026 16:42 | 12 | 6.795 |
| 07/27/2026 16:42 | 600 | 6.80 |
| 07/27/2026 16:42 | 300 | 6.80 |
| 07/27/2026 16:42 | 60 | 6.80 |
| 07/27/2026 16:42 | 700 | 6.80 |
| 07/27/2026 16:42 | 25 | 6.80 |
| 07/27/2026 16:42 | 100 | 6.80 |
| 07/27/2026 16:42 | 20 | 6.80 |
| 07/27/2026 16:42 | 100 | 6.80 |
| 07/27/2026 16:42 | 73 | 6.80 |
| 07/27/2026 16:42 | 13 | 6.80 |
| 07/27/2026 16:42 | 100 | 6.80 |
| 07/27/2026 16:40 | 16 | 6.805 |
| 07/27/2026 16:40 | 249 | 6.805 |
| 07/27/2026 16:40 | 100 | 6.805 |
| 07/27/2026 16:40 | 100 | 6.805 |
| 07/27/2026 16:40 | 27 | 6.805 |
| 07/27/2026 16:40 | 20 | 6.805 |
| 07/27/2026 16:40 | 700 | 6.805 |
| 07/27/2026 16:40 | 100 | 6.805 |
| 07/27/2026 16:39 | 100 | 6.81 |
| 07/27/2026 16:39 | 100 | 6.81 |
| 07/27/2026 16:39 | 558 | 6.81 |
| 07/27/2026 16:39 | 7 | 6.81 |
| 07/27/2026 16:39 | 35 | 6.81 |
| 07/27/2026 16:38 | 11 | 6.805 |
| 07/27/2026 16:35 | 87 | 6.805 |
| 07/27/2026 16:33 | 100 | 6.81 |
| 07/27/2026 16:33 | 100 | 6.81 |
| 07/27/2026 16:33 | 400 | 6.81 |
| 07/27/2026 16:31 | 60 | 6.80 |
| 07/27/2026 16:29 | 29 | 6.805 |
| 07/27/2026 16:29 | 80 | 6.80 |
| 07/27/2026 16:26 | 13 | 6.805 |
| 07/27/2026 16:26 | 180 | 6.805 |
| 07/27/2026 16:26 | 100 | 6.805 |
| 07/27/2026 16:26 | 55 | 6.805 |
| 07/27/2026 16:26 | 300 | 6.80 |
| 07/27/2026 16:26 | 80 | 6.795 |
| 07/27/2026 16:25 | 44 | 6.795 |
| 07/27/2026 16:25 | 300 | 6.80 |
| 07/27/2026 16:25 | 200 | 6.80 |
| 07/27/2026 16:25 | 26 | 6.805 |
| 07/27/2026 16:25 | 100 | 6.805 |
| 07/27/2026 16:25 | 187 | 6.805 |
| 07/27/2026 16:25 | 100 | 6.805 |
| 07/27/2026 16:25 | 29 | 6.805 |
| 07/27/2026 16:25 | 100 | 6.805 |
| 07/27/2026 16:25 | 100 | 6.81 |
| 07/27/2026 16:25 | 200 | 6.81 |
| 07/27/2026 16:25 | 100 | 6.81 |
| 07/27/2026 16:25 | 93 | 6.81 |
| 07/27/2026 16:25 | 20 | 6.81 |
| 07/27/2026 16:24 | 12 | 6.815 |
| 07/27/2026 16:24 | 14 | 6.815 |
| 07/27/2026 16:24 | 70 | 6.815 |
| 07/27/2026 16:23 | 13 | 6.815 |
| 07/27/2026 16:23 | 200 | 6.815 |
| 07/27/2026 16:23 | 15 | 6.815 |
| 07/27/2026 16:23 | 100 | 6.815 |
| 07/27/2026 16:23 | 88 | 6.815 |
| 07/27/2026 16:22 | 34 | 6.815 |
| 07/27/2026 16:19 | 100 | 6.815 |
| 07/27/2026 16:18 | 120 | 6.81 |
| 07/27/2026 16:18 | 16 | 6.81 |
| 07/27/2026 16:18 | 100 | 6.81 |
| 07/27/2026 16:18 | 200 | 6.81 |
| 07/27/2026 16:18 | 100 | 6.81 |
| 07/27/2026 16:18 | 7 | 6.81 |
| 07/27/2026 16:18 | 800 | 6.81 |
| 07/27/2026 16:16 | 100 | 6.80 |
| 07/27/2026 16:16 | 300 | 6.80 |
| 07/27/2026 16:16 | 900 | 6.80 |
| 07/27/2026 16:16 | 100 | 6.795 |
| 07/27/2026 16:16 | 12 | 6.795 |
| 07/27/2026 16:15 | 351 | 6.795 |
| 07/27/2026 16:15 | 100 | 6.80 |
| 07/27/2026 16:15 | 80 | 6.80 |
| 07/27/2026 16:15 | 200 | 6.80 |
| 07/27/2026 16:15 | 200 | 6.80 |
| 07/27/2026 16:15 | 1300 | 6.80 |
| 07/27/2026 16:15 | 100 | 6.805 |
| 07/27/2026 16:14 | 79 | 6.805 |
| 07/27/2026 16:13 | 600 | 6.81 |
| 07/27/2026 16:13 | 28 | 6.81 |
| 07/27/2026 16:13 | 148 | 6.81 |
| 07/27/2026 16:13 | 600 | 6.81 |
| 07/27/2026 16:13 | 119 | 6.81 |
| 07/27/2026 16:13 | 500 | 6.81 |
| 07/27/2026 16:13 | 800 | 6.81 |
| 07/27/2026 16:13 | 600 | 6.81 |
| 07/27/2026 16:13 | 800 | 6.81 |
| 07/27/2026 16:13 | 10 | 6.815 |
| 07/27/2026 16:13 | 100 | 6.82 |
| 07/27/2026 16:13 | 500 | 6.82 |
| 07/27/2026 16:13 | 100 | 6.82 |
| 07/27/2026 16:13 | 600 | 6.82 |
| 07/27/2026 16:13 | 200 | 6.82 |
| 07/27/2026 16:13 | 500 | 6.82 |
| 07/27/2026 16:13 | 1400 | 6.82 |
| 07/27/2026 16:13 | 100 | 6.82 |
| 07/27/2026 16:13 | 80 | 6.82 |
| 07/27/2026 16:13 | 800 | 6.82 |
| 07/27/2026 16:13 | 6 | 6.82 |
| 07/27/2026 16:13 | 301 | 6.82 |
| 07/27/2026 16:13 | 100 | 6.82 |
| 07/27/2026 16:13 | 100 | 6.815 |
| 07/27/2026 16:12 | 1000 | 6.81 |
| 07/27/2026 16:12 | 14 | 6.81 |
| 07/27/2026 16:12 | 42 | 6.81 |
| 07/27/2026 16:12 | 77 | 6.81 |
| 07/27/2026 16:12 | 80 | 6.81 |
| 07/27/2026 16:12 | 600 | 6.81 |
| 07/27/2026 16:11 | 5 | 6.80 |
| 07/27/2026 16:11 | 100 | 6.80 |
| 07/27/2026 16:11 | 600 | 6.80 |
| 07/27/2026 16:10 | 34 | 6.795 |
| 07/27/2026 16:08 | 42 | 6.795 |
| 07/27/2026 16:06 | 189 | 6.795 |
| 07/27/2026 16:06 | 93 | 6.79 |
| 07/27/2026 16:06 | 7 | 6.79 |
| 07/27/2026 16:06 | 540 | 6.79 |
| 07/27/2026 16:05 | 60 | 6.79 |
| 07/27/2026 16:05 | 54 | 6.785 |
| 07/27/2026 16:05 | 100 | 6.785 |
| 07/27/2026 16:04 | 200 | 6.78 |
| 07/27/2026 16:04 | 400 | 6.78 |
| 07/27/2026 16:04 | 600 | 6.78 |
| 07/27/2026 16:04 | 377 | 6.77 |
| 07/27/2026 16:04 | 800 | 6.77 |
| 07/27/2026 16:04 | 100 | 6.77 |
| 07/27/2026 16:04 | 100 | 6.77 |
| 07/27/2026 16:04 | 400 | 6.77 |
| 07/27/2026 16:04 | 311 | 6.77 |
| 07/27/2026 16:04 | 100 | 6.775 |
| 07/27/2026 16:04 | 100 | 6.775 |
| 07/27/2026 16:04 | 489 | 6.77 |
| 07/27/2026 16:04 | 2 | 6.77 |
| 07/27/2026 16:04 | 100 | 6.77 |
| 07/27/2026 16:04 | 5555 | 6.77 |
| 07/27/2026 16:04 | 100 | 6.775 |
| 07/27/2026 16:04 | 1500 | 6.775 |
| 07/27/2026 16:04 | 311 | 6.775 |
| 07/27/2026 16:04 | 200 | 6.78 |
| 07/27/2026 16:04 | 600 | 6.78 |
| 07/27/2026 16:04 | 600 | 6.785 |
| 07/27/2026 16:04 | 1191 | 6.785 |
| 07/27/2026 16:04 | 592 | 6.785 |
| 07/27/2026 16:04 | 8 | 6.785 |
| 07/27/2026 16:04 | 192 | 6.785 |
| 07/27/2026 16:04 | 100 | 6.785 |
| 07/27/2026 16:04 | 19 | 6.785 |
| 07/27/2026 16:03 | 26 | 6.785 |
| 07/27/2026 16:03 | 3 | 6.78 |
| 07/27/2026 16:03 | 600 | 6.78 |
| 07/27/2026 16:03 | 1538 | 6.78 |
| 07/27/2026 16:02 | 100 | 6.785 |
| 07/27/2026 16:02 | 100 | 6.79 |
| 07/27/2026 16:02 | 100 | 6.79 |
| 07/27/2026 16:02 | 800 | 6.80 |
| 07/27/2026 16:02 | 300 | 6.80 |
| 07/27/2026 16:00 | 600 | 6.80 |
| 07/27/2026 16:00 | 255 | 6.80 |
| 07/27/2026 16:00 | 800 | 6.80 |
| 07/27/2026 16:00 | 1 | 6.80 |
| 07/27/2026 16:00 | 414 | 6.80 |
| 07/27/2026 15:59 | 300 | 6.805 |
| 07/27/2026 15:59 | 200 | 6.805 |
| 07/27/2026 15:59 | 200 | 6.81 |
| 07/27/2026 15:58 | 100 | 6.81 |
| 07/27/2026 15:58 | 200 | 6.81 |
| 07/27/2026 15:58 | 100 | 6.81 |
| 07/27/2026 15:57 | 95 | 6.81 |
| 07/27/2026 15:57 | 5 | 6.81 |
| 07/27/2026 15:57 | 100 | 6.81 |
| 07/27/2026 15:52 | 99 | 6.80 |
| 07/27/2026 15:52 | 800 | 6.80 |
| 07/27/2026 15:52 | 20 | 6.80 |
| 07/27/2026 15:52 | 25 | 6.80 |
| 07/27/2026 15:52 | 800 | 6.80 |
| 07/27/2026 15:51 | 20 | 6.805 |
| 07/27/2026 15:50 | 100 | 6.805 |
| 07/27/2026 15:50 | 74 | 6.805 |
| 07/27/2026 15:49 | 700 | 6.81 |
| 07/27/2026 15:49 | 100 | 6.81 |
| 07/27/2026 15:49 | 28 | 6.81 |
| 07/27/2026 15:49 | 26 | 6.81 |
| 07/27/2026 15:49 | 5 | 6.81 |
| 07/27/2026 15:49 | 12 | 6.81 |
| 07/27/2026 15:49 | 43 | 6.805 |
| 07/27/2026 15:49 | 183 | 6.805 |
| 07/27/2026 15:49 | 457 | 6.805 |
| 07/27/2026 15:49 | 43 | 6.805 |
| 07/27/2026 15:48 | 20 | 6.81 |
| 07/27/2026 15:46 | 1 | 6.805 |
| 07/27/2026 15:45 | 1 | 6.80 |
| 07/27/2026 15:43 | 14 | 6.80 |
| 07/27/2026 15:43 | 1 | 6.79 |
| 07/27/2026 15:41 | 139 | 6.80 |
| 07/27/2026 15:41 | 10 | 6.80 |
| 07/27/2026 15:40 | 16 | 6.80 |
| 07/27/2026 15:40 | 100 | 6.80 |
| 07/27/2026 15:40 | 1 | 6.80 |
| 07/27/2026 15:38 | 100 | 6.80 |
| 07/27/2026 15:38 | 100 | 6.79 |
| 07/27/2026 15:36 | 29 | 6.785 |
| 07/27/2026 15:36 | 29 | 6.785 |
| 07/27/2026 15:35 | 15 | 6.79 |
| 07/27/2026 15:35 | 700 | 6.79 |
| 07/27/2026 15:35 | 600 | 6.79 |
| 07/27/2026 15:35 | 1 | 6.79 |
| 07/27/2026 15:34 | 89 | 6.78 |
| 07/27/2026 15:34 | 1392 | 6.78 |
| 07/27/2026 15:34 | 100 | 6.785 |
| 07/27/2026 15:34 | 100 | 6.79 |
| 07/27/2026 15:34 | 700 | 6.79 |
| 07/27/2026 15:32 | 100 | 6.795 |
| 07/27/2026 15:32 | 700 | 6.80 |
| 07/27/2026 15:30 | 18451 | 6.78 |
| 07/27/2026 15:30 | 18451 | 6.78 |