Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.20
-0.04
(
-0.64% )
|
6.19
|
16,300 |
6.21
|
30,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 276249 | 6.20 |
| 09/28/2026 21:59 | 300 | 6.20 |
| 09/28/2026 21:59 | 1198 | 6.20 |
| 09/28/2026 21:59 | 302 | 6.20 |
| 09/28/2026 21:59 | 500 | 6.20 |
| 09/28/2026 21:59 | 360 | 6.20 |
| 09/28/2026 21:59 | 56 | 6.20 |
| 09/28/2026 21:59 | 400 | 6.20 |
| 09/28/2026 21:59 | 93 | 6.20 |
| 09/28/2026 21:59 | 400 | 6.20 |
| 09/28/2026 21:59 | 6 | 6.20 |
| 09/28/2026 21:59 | 81 | 6.20 |
| 09/28/2026 21:59 | 400 | 6.20 |
| 09/28/2026 21:59 | 1000 | 6.205 |
| 09/28/2026 21:59 | 100 | 6.205 |
| 09/28/2026 21:59 | 100 | 6.205 |
| 09/28/2026 21:59 | 400 | 6.20 |
| 09/28/2026 21:59 | 270 | 6.20 |
| 09/28/2026 21:59 | 130 | 6.20 |
| 09/28/2026 21:59 | 370 | 6.20 |
| 09/28/2026 21:59 | 30 | 6.20 |
| 09/28/2026 21:59 | 400 | 6.20 |
| 09/28/2026 21:59 | 13 | 6.20 |
| 09/28/2026 21:59 | 379 | 6.20 |
| 09/28/2026 21:59 | 1821 | 6.20 |
| 09/28/2026 21:59 | 2 | 6.20 |
| 09/28/2026 21:59 | 1098 | 6.205 |
| 09/28/2026 21:59 | 1 | 6.205 |
| 09/28/2026 21:59 | 1 | 6.205 |
| 09/28/2026 21:59 | 2677 | 6.20 |
| 09/28/2026 21:59 | 72 | 6.20 |
| 09/28/2026 21:59 | 16 | 6.20 |
| 09/28/2026 21:59 | 185 | 6.20 |
| 09/28/2026 21:59 | 426 | 6.20 |
| 09/28/2026 21:59 | 4000 | 6.20 |
| 09/28/2026 21:59 | 7 | 6.20 |
| 09/28/2026 21:59 | 700 | 6.20 |
| 09/28/2026 21:59 | 534 | 6.205 |
| 09/28/2026 21:59 | 100 | 6.205 |
| 09/28/2026 21:59 | 300 | 6.205 |
| 09/28/2026 21:59 | 100 | 6.205 |
| 09/28/2026 21:59 | 1 | 6.205 |
| 09/28/2026 21:59 | 100 | 6.205 |
| 09/28/2026 21:59 | 1 | 6.205 |
| 09/28/2026 21:59 | 100 | 6.205 |
| 09/28/2026 21:59 | 100 | 6.205 |
| 09/28/2026 21:59 | 100 | 6.205 |
| 09/28/2026 21:59 | 100 | 6.205 |
| 09/28/2026 21:59 | 1 | 6.205 |
| 09/28/2026 21:59 | 100 | 6.205 |
| 09/28/2026 21:59 | 100 | 6.205 |
| 09/28/2026 21:59 | 100 | 6.205 |
| 09/28/2026 21:59 | 100 | 6.205 |
| 09/28/2026 21:59 | 100 | 6.205 |
| 09/28/2026 21:59 | 100 | 6.205 |
| 09/28/2026 21:59 | 100 | 6.205 |
| 09/28/2026 21:59 | 100 | 6.205 |
| 09/28/2026 21:59 | 100 | 6.205 |
| 09/28/2026 21:59 | 100 | 6.205 |
| 09/28/2026 21:59 | 100 | 6.205 |
| 09/28/2026 21:59 | 100 | 6.205 |
| 09/28/2026 21:59 | 4 | 6.205 |
| 09/28/2026 21:59 | 300 | 6.205 |
| 09/28/2026 21:59 | 100 | 6.205 |
| 09/28/2026 21:59 | 100 | 6.205 |
| 09/28/2026 21:59 | 100 | 6.205 |
| 09/28/2026 21:59 | 186 | 6.205 |
| 09/28/2026 21:59 | 100 | 6.205 |
| 09/28/2026 21:59 | 100 | 6.205 |
| 09/28/2026 21:59 | 200 | 6.205 |
| 09/28/2026 21:59 | 300 | 6.20 |
| 09/28/2026 21:59 | 200 | 6.205 |
| 09/28/2026 21:59 | 400 | 6.20 |
| 09/28/2026 21:59 | 400 | 6.20 |
| 09/28/2026 21:59 | 200 | 6.205 |
| 09/28/2026 21:59 | 200 | 6.205 |
| 09/28/2026 21:59 | 57 | 6.205 |
| 09/28/2026 21:59 | 300 | 6.205 |
| 09/28/2026 21:59 | 300 | 6.205 |
| 09/28/2026 21:59 | 41 | 6.205 |
| 09/28/2026 21:59 | 159 | 6.205 |
| 09/28/2026 21:59 | 300 | 6.205 |
| 09/28/2026 21:59 | 300 | 6.205 |
| 09/28/2026 21:59 | 100 | 6.205 |
| 09/28/2026 21:59 | 99 | 6.205 |
| 09/28/2026 21:59 | 1 | 6.205 |
| 09/28/2026 21:59 | 141 | 6.205 |
| 09/28/2026 21:59 | 100 | 6.205 |
| 09/28/2026 21:59 | 1 | 6.205 |
| 09/28/2026 21:59 | 31 | 6.21 |
| 09/28/2026 21:59 | 1 | 6.205 |
| 09/28/2026 21:59 | 1 | 6.205 |
| 09/28/2026 21:59 | 1 | 6.205 |
| 09/28/2026 21:59 | 100 | 6.205 |
| 09/28/2026 21:59 | 47 | 6.20 |
| 09/28/2026 21:59 | 200 | 6.20 |
| 09/28/2026 21:59 | 4400 | 6.20 |
| 09/28/2026 21:59 | 4600 | 6.20 |
| 09/28/2026 21:59 | 900 | 6.20 |
| 09/28/2026 21:59 | 1800 | 6.20 |
| 09/28/2026 21:59 | 400 | 6.20 |
| 09/28/2026 21:59 | 10 | 6.20 |
| 09/28/2026 21:59 | 50 | 6.20 |
| 09/28/2026 21:59 | 59 | 6.20 |
| 09/28/2026 21:59 | 19 | 6.20 |
| 09/28/2026 21:59 | 1870 | 6.20 |
| 09/28/2026 21:59 | 496 | 6.20 |
| 09/28/2026 21:59 | 1434 | 6.20 |
| 09/28/2026 21:59 | 84 | 6.20 |
| 09/28/2026 21:59 | 750 | 6.20 |
| 09/28/2026 21:59 | 100 | 6.20 |
| 09/28/2026 21:59 | 100 | 6.20 |
| 09/28/2026 21:59 | 200 | 6.20 |
| 09/28/2026 21:59 | 9 | 6.20 |
| 09/28/2026 21:59 | 100 | 6.20 |
| 09/28/2026 21:59 | 377 | 6.20 |
| 09/28/2026 21:59 | 200 | 6.20 |
| 09/28/2026 21:59 | 18 | 6.20 |
| 09/28/2026 21:59 | 328 | 6.20 |
| 09/28/2026 21:59 | 499 | 6.205 |
| 09/28/2026 21:59 | 1 | 6.205 |
| 09/28/2026 21:59 | 300 | 6.20 |
| 09/28/2026 21:59 | 272 | 6.20 |
| 09/28/2026 21:59 | 9 | 6.20 |
| 09/28/2026 21:59 | 15 | 6.20 |
| 09/28/2026 21:59 | 4 | 6.20 |
| 09/28/2026 21:59 | 100 | 6.205 |
| 09/28/2026 21:59 | 5 | 6.20 |
| 09/28/2026 21:59 | 8 | 6.20 |
| 09/28/2026 21:59 | 15 | 6.20 |
| 09/28/2026 21:59 | 130 | 6.20 |
| 09/28/2026 21:59 | 18 | 6.20 |
| 09/28/2026 21:59 | 120 | 6.20 |
| 09/28/2026 21:59 | 104 | 6.20 |
| 09/28/2026 21:59 | 100 | 6.205 |
| 09/28/2026 21:59 | 196 | 6.20 |
| 09/28/2026 21:59 | 404 | 6.20 |
| 09/28/2026 21:59 | 54 | 6.20 |
| 09/28/2026 21:59 | 142 | 6.20 |
| 09/28/2026 21:59 | 42 | 6.20 |
| 09/28/2026 21:59 | 510 | 6.20 |
| 09/28/2026 21:58 | 90 | 6.20 |
| 09/28/2026 21:58 | 210 | 6.20 |
| 09/28/2026 21:58 | 174 | 6.205 |
| 09/28/2026 21:58 | 300 | 6.205 |
| 09/28/2026 21:58 | 1 | 6.205 |
| 09/28/2026 21:58 | 799 | 6.205 |
| 09/28/2026 21:58 | 1 | 6.205 |
| 09/28/2026 21:58 | 100 | 6.205 |
| 09/28/2026 21:58 | 300 | 6.205 |
| 09/28/2026 21:58 | 200 | 6.205 |
| 09/28/2026 21:58 | 167 | 6.205 |
| 09/28/2026 21:58 | 393 | 6.205 |
| 09/28/2026 21:58 | 1 | 6.205 |
| 09/28/2026 21:58 | 2 | 6.205 |
| 09/28/2026 21:58 | 1 | 6.205 |
| 09/28/2026 21:58 | 300 | 6.205 |
| 09/28/2026 21:58 | 100 | 6.205 |
| 09/28/2026 21:58 | 1 | 6.205 |
| 09/28/2026 21:58 | 1 | 6.205 |
| 09/28/2026 21:58 | 1 | 6.205 |
| 09/28/2026 21:58 | 690 | 6.20 |
| 09/28/2026 21:58 | 8 | 6.20 |
| 09/28/2026 21:58 | 2 | 6.20 |
| 09/28/2026 21:58 | 600 | 6.20 |
| 09/28/2026 21:58 | 65 | 6.20 |
| 09/28/2026 21:58 | 35 | 6.20 |
| 09/28/2026 21:58 | 294 | 6.205 |
| 09/28/2026 21:57 | 300 | 6.20 |
| 09/28/2026 21:57 | 111 | 6.205 |
| 09/28/2026 21:57 | 273 | 6.205 |
| 09/28/2026 21:57 | 200 | 6.20 |
| 09/28/2026 21:57 | 200 | 6.20 |
| 09/28/2026 21:57 | 200 | 6.20 |
| 09/28/2026 21:57 | 200 | 6.20 |
| 09/28/2026 21:57 | 100 | 6.20 |
| 09/28/2026 21:57 | 3540 | 6.20 |
| 09/28/2026 21:57 | 1000 | 6.20 |
| 09/28/2026 21:57 | 800 | 6.20 |
| 09/28/2026 21:57 | 100 | 6.205 |
| 09/28/2026 21:57 | 300 | 6.205 |
| 09/28/2026 21:57 | 224 | 6.205 |
| 09/28/2026 21:57 | 1 | 6.205 |
| 09/28/2026 21:57 | 1 | 6.205 |
| 09/28/2026 21:56 | 100 | 6.205 |
| 09/28/2026 21:56 | 1 | 6.205 |
| 09/28/2026 21:56 | 1 | 6.205 |
| 09/28/2026 21:56 | 190 | 6.205 |
| 09/28/2026 21:56 | 1 | 6.205 |
| 09/28/2026 21:55 | 1 | 6.205 |
| 09/28/2026 21:55 | 1 | 6.205 |
| 09/28/2026 21:55 | 1 | 6.205 |
| 09/28/2026 21:55 | 1 | 6.205 |
| 09/28/2026 21:55 | 1 | 6.205 |
| 09/28/2026 21:55 | 1 | 6.205 |
| 09/28/2026 21:55 | 1 | 6.205 |
| 09/28/2026 21:55 | 2 | 6.205 |
| 09/28/2026 21:55 | 8 | 6.21 |
| 09/28/2026 21:55 | 8 | 6.21 |
| 09/28/2026 21:55 | 600 | 6.21 |
| 09/28/2026 21:55 | 4 | 6.21 |
| 09/28/2026 21:55 | 1000 | 6.21 |
| 09/28/2026 21:55 | 100 | 6.21 |
| 09/28/2026 21:55 | 8 | 6.21 |
| 09/28/2026 21:55 | 200 | 6.21 |
| 09/28/2026 21:55 | 300 | 6.21 |
| 09/28/2026 21:55 | 100 | 6.21 |
| 09/28/2026 21:55 | 300 | 6.21 |
| 09/28/2026 21:55 | 2100 | 6.21 |
| 09/28/2026 21:55 | 100 | 6.21 |
| 09/28/2026 21:55 | 1600 | 6.21 |
| 09/28/2026 21:55 | 800 | 6.21 |
| 09/28/2026 21:55 | 93 | 6.21 |
| 09/28/2026 21:55 | 200 | 6.215 |
| 09/28/2026 21:55 | 200 | 6.215 |
| 09/28/2026 21:55 | 147 | 6.215 |
| 09/28/2026 21:55 | 1 | 6.215 |
| 09/28/2026 21:55 | 1 | 6.215 |
| 09/28/2026 21:54 | 1 | 6.215 |
| 09/28/2026 21:54 | 1 | 6.215 |
| 09/28/2026 21:54 | 1 | 6.215 |
| 09/28/2026 21:54 | 1 | 6.215 |
| 09/28/2026 21:54 | 200 | 6.22 |
| 09/28/2026 21:54 | 300 | 6.22 |
| 09/28/2026 21:54 | 300 | 6.22 |
| 09/28/2026 21:54 | 1100 | 6.22 |
| 09/28/2026 21:53 | 100 | 6.225 |
| 09/28/2026 21:53 | 1 | 6.225 |
| 09/28/2026 21:53 | 100 | 6.225 |
| 09/28/2026 21:53 | 1 | 6.225 |
| 09/28/2026 21:53 | 98 | 6.225 |
| 09/28/2026 21:53 | 100 | 6.225 |
| 09/28/2026 21:53 | 1 | 6.225 |
| 09/28/2026 21:52 | 100 | 6.225 |
| 09/28/2026 21:52 | 100 | 6.225 |
| 09/28/2026 21:52 | 1 | 6.225 |
| 09/28/2026 21:52 | 100 | 6.225 |
| 09/28/2026 21:52 | 100 | 6.225 |
| 09/28/2026 21:52 | 100 | 6.225 |
| 09/28/2026 21:52 | 200 | 6.225 |
| 09/28/2026 21:52 | 100 | 6.225 |
| 09/28/2026 21:52 | 1 | 6.225 |
| 09/28/2026 21:52 | 100 | 6.225 |
| 09/28/2026 21:52 | 100 | 6.225 |
| 09/28/2026 21:52 | 100 | 6.225 |
| 09/28/2026 21:51 | 1 | 6.225 |
| 09/28/2026 21:50 | 300 | 6.22 |
| 09/28/2026 21:50 | 200 | 6.22 |
| 09/28/2026 21:50 | 500 | 6.22 |
| 09/28/2026 21:50 | 100 | 6.22 |
| 09/28/2026 21:50 | 100 | 6.22 |
| 09/28/2026 21:50 | 200 | 6.22 |
| 09/28/2026 21:50 | 118 | 6.22 |
| 09/28/2026 21:50 | 800 | 6.22 |
| 09/28/2026 21:50 | 161 | 6.22 |
| 09/28/2026 21:50 | 300 | 6.22 |
| 09/28/2026 21:50 | 100 | 6.22 |
| 09/28/2026 21:50 | 200 | 6.22 |
| 09/28/2026 21:50 | 3300 | 6.22 |
| 09/28/2026 21:48 | 100 | 6.22 |
| 09/28/2026 21:48 | 100 | 6.22 |
| 09/28/2026 21:48 | 700 | 6.225 |
| 09/28/2026 21:46 | 200 | 6.225 |
| 09/28/2026 21:46 | 1 | 6.225 |
| 09/28/2026 21:45 | 850 | 6.225 |
| 09/28/2026 21:45 | 1 | 6.225 |
| 09/28/2026 21:45 | 1 | 6.225 |
| 09/28/2026 21:45 | 198 | 6.225 |
| 09/28/2026 21:44 | 1 | 6.225 |
| 09/28/2026 21:44 | 1 | 6.225 |
| 09/28/2026 21:44 | 17 | 6.225 |
| 09/28/2026 21:44 | 2300 | 6.225 |
| 09/28/2026 21:44 | 100 | 6.225 |
| 09/28/2026 21:43 | 144 | 6.22 |
| 09/28/2026 21:43 | 1700 | 6.22 |
| 09/28/2026 21:43 | 100 | 6.22 |
| 09/28/2026 21:43 | 8 | 6.22 |
| 09/28/2026 21:43 | 1 | 6.22 |
| 09/28/2026 21:43 | 100 | 6.22 |
| 09/28/2026 21:43 | 132 | 6.22 |
| 09/28/2026 21:43 | 200 | 6.22 |
| 09/28/2026 21:43 | 2783 | 6.22 |
| 09/28/2026 21:43 | 17 | 6.22 |
| 09/28/2026 21:43 | 1 | 6.22 |
| 09/28/2026 21:43 | 8 | 6.22 |
| 09/28/2026 21:43 | 700 | 6.22 |
| 09/28/2026 21:43 | 2 | 6.22 |
| 09/28/2026 21:43 | 300 | 6.22 |
| 09/28/2026 21:43 | 200 | 6.22 |
| 09/28/2026 21:43 | 5555 | 6.22 |
| 09/28/2026 21:43 | 56 | 6.22 |
| 09/28/2026 21:43 | 548 | 6.22 |
| 09/28/2026 21:43 | 200 | 6.22 |
| 09/28/2026 21:43 | 700 | 6.22 |
| 09/28/2026 21:43 | 200 | 6.22 |
| 09/28/2026 21:43 | 100 | 6.22 |
| 09/28/2026 21:43 | 2252 | 6.22 |
| 09/28/2026 21:43 | 300 | 6.22 |
| 09/28/2026 21:43 | 738 | 6.22 |
| 09/28/2026 21:43 | 62 | 6.22 |
| 09/28/2026 21:43 | 1 | 6.215 |
| 09/28/2026 21:42 | 100 | 6.215 |
| 09/28/2026 21:42 | 1 | 6.215 |
| 09/28/2026 21:41 | 1 | 6.215 |
| 09/28/2026 21:41 | 1 | 6.215 |
| 09/28/2026 21:41 | 1 | 6.215 |
| 09/28/2026 21:41 | 100 | 6.215 |
| 09/28/2026 21:40 | 1 | 6.215 |
| 09/28/2026 21:40 | 100 | 6.215 |
| 09/28/2026 21:40 | 138 | 6.215 |
| 09/28/2026 21:39 | 1 | 6.215 |
| 09/28/2026 21:38 | 1 | 6.215 |
| 09/28/2026 21:37 | 1 | 6.215 |
| 09/28/2026 21:36 | 1 | 6.215 |
| 09/28/2026 21:35 | 1 | 6.215 |
| 09/28/2026 21:35 | 100 | 6.215 |
| 09/28/2026 21:35 | 100 | 6.215 |
| 09/28/2026 21:35 | 100 | 6.215 |
| 09/28/2026 21:35 | 100 | 6.215 |
| 09/28/2026 21:35 | 100 | 6.215 |
| 09/28/2026 21:35 | 100 | 6.215 |
| 09/28/2026 21:35 | 100 | 6.215 |
| 09/28/2026 21:35 | 1 | 6.215 |
| 09/28/2026 21:35 | 100 | 6.215 |
| 09/28/2026 21:35 | 1 | 6.215 |
| 09/28/2026 21:35 | 1 | 6.215 |
| 09/28/2026 21:35 | 1 | 6.215 |
| 09/28/2026 21:35 | 3858 | 6.22 |
| 09/28/2026 21:35 | 400 | 6.22 |
| 09/28/2026 21:34 | 100 | 6.22 |
| 09/28/2026 21:33 | 33 | 6.225 |
| 09/28/2026 21:32 | 100 | 6.225 |
| 09/28/2026 21:32 | 2488 | 6.225 |
| 09/28/2026 21:32 | 100 | 6.225 |
| 09/28/2026 21:32 | 200 | 6.225 |
| 09/28/2026 21:32 | 100 | 6.225 |
| 09/28/2026 21:31 | 200 | 6.225 |
| 09/28/2026 21:31 | 100 | 6.225 |
| 09/28/2026 21:31 | 100 | 6.225 |
| 09/28/2026 21:31 | 100 | 6.225 |
| 09/28/2026 21:31 | 90 | 6.225 |
| 09/28/2026 21:31 | 100 | 6.225 |
| 09/28/2026 21:30 | 1 | 6.225 |
| 09/28/2026 21:29 | 1 | 6.225 |
| 09/28/2026 21:29 | 1 | 6.225 |
| 09/28/2026 21:28 | 100 | 6.22 |
| 09/28/2026 21:28 | 8 | 6.22 |
| 09/28/2026 21:28 | 8 | 6.22 |
| 09/28/2026 21:28 | 37 | 6.22 |
| 09/28/2026 21:28 | 263 | 6.22 |
| 09/28/2026 21:28 | 100 | 6.22 |
| 09/28/2026 21:28 | 2600 | 6.22 |
| 09/28/2026 21:27 | 1 | 6.215 |
| 09/28/2026 21:26 | 1 | 6.215 |
| 09/28/2026 21:25 | 100 | 6.215 |
| 09/28/2026 21:25 | 100 | 6.215 |
| 09/28/2026 21:25 | 100 | 6.215 |
| 09/28/2026 21:25 | 100 | 6.215 |
| 09/28/2026 21:25 | 100 | 6.215 |
| 09/28/2026 21:25 | 100 | 6.215 |
| 09/28/2026 21:24 | 8 | 6.215 |
| 09/28/2026 21:24 | 1 | 6.215 |
| 09/28/2026 21:24 | 1 | 6.215 |
| 09/28/2026 21:23 | 1 | 6.215 |
| 09/28/2026 21:23 | 200 | 6.22 |
| 09/28/2026 21:23 | 100 | 6.22 |
| 09/28/2026 21:23 | 900 | 6.22 |
| 09/28/2026 21:23 | 100 | 6.22 |
| 09/28/2026 21:23 | 1100 | 6.22 |
| 09/28/2026 21:23 | 300 | 6.22 |
| 09/28/2026 21:22 | 200 | 6.225 |
| 09/28/2026 21:22 | 800 | 6.22 |
| 09/28/2026 21:22 | 100 | 6.22 |
| 09/28/2026 21:22 | 100 | 6.22 |
| 09/28/2026 21:22 | 199 | 6.22 |
| 09/28/2026 21:22 | 100 | 6.22 |
| 09/28/2026 21:22 | 130 | 6.22 |
| 09/28/2026 21:22 | 35 | 6.22 |
| 09/28/2026 21:22 | 200 | 6.22 |
| 09/28/2026 21:22 | 80 | 6.22 |
| 09/28/2026 21:22 | 2300 | 6.22 |
| 09/28/2026 21:22 | 6566 | 6.22 |
| 09/28/2026 21:22 | 300 | 6.22 |
| 09/28/2026 21:22 | 100 | 6.22 |
| 09/28/2026 21:22 | 900 | 6.22 |
| 09/28/2026 21:22 | 15 | 6.22 |
| 09/28/2026 21:22 | 450 | 6.22 |
| 09/28/2026 21:22 | 2300 | 6.22 |
| 09/28/2026 21:22 | 104 | 6.22 |
| 09/28/2026 21:22 | 500 | 6.22 |
| 09/28/2026 21:22 | 353 | 6.22 |
| 09/28/2026 21:22 | 100 | 6.215 |
| 09/28/2026 21:21 | 100 | 6.215 |
| 09/28/2026 21:21 | 100 | 6.215 |
| 09/28/2026 21:21 | 100 | 6.215 |
| 09/28/2026 21:21 | 200 | 6.215 |
| 09/28/2026 21:21 | 100 | 6.215 |
| 09/28/2026 21:21 | 300 | 6.215 |
| 09/28/2026 21:21 | 100 | 6.215 |
| 09/28/2026 21:20 | 1 | 6.215 |
| 09/28/2026 21:20 | 100 | 6.215 |
| 09/28/2026 21:20 | 100 | 6.215 |
| 09/28/2026 21:19 | 400 | 6.215 |
| 09/28/2026 21:19 | 100 | 6.215 |
| 09/28/2026 21:19 | 100 | 6.215 |
| 09/28/2026 21:18 | 200 | 6.215 |
| 09/28/2026 21:18 | 100 | 6.215 |
| 09/28/2026 21:18 | 300 | 6.215 |
| 09/28/2026 21:18 | 100 | 6.215 |
| 09/28/2026 21:18 | 1 | 6.215 |
| 09/28/2026 21:18 | 3400 | 6.215 |
| 09/28/2026 21:17 | 1 | 6.215 |
| 09/28/2026 21:17 | 100 | 6.215 |
| 09/28/2026 21:17 | 100 | 6.215 |
| 09/28/2026 21:17 | 100 | 6.215 |
| 09/28/2026 21:17 | 100 | 6.215 |
| 09/28/2026 21:17 | 400 | 6.215 |
| 09/28/2026 21:17 | 100 | 6.215 |
| 09/28/2026 21:17 | 100 | 6.215 |
| 09/28/2026 21:16 | 100 | 6.215 |
| 09/28/2026 21:16 | 100 | 6.215 |
| 09/28/2026 21:16 | 100 | 6.215 |
| 09/28/2026 21:16 | 100 | 6.215 |
| 09/28/2026 21:15 | 100 | 6.215 |
| 09/28/2026 21:15 | 200 | 6.215 |
| 09/28/2026 21:15 | 100 | 6.215 |
| 09/28/2026 21:15 | 100 | 6.21 |
| 09/28/2026 21:15 | 100 | 6.21 |
| 09/28/2026 21:15 | 100 | 6.21 |
| 09/28/2026 21:14 | 8 | 6.215 |
| 09/28/2026 21:10 | 100 | 6.215 |
| 09/28/2026 21:10 | 100 | 6.215 |
| 09/28/2026 21:10 | 500 | 6.22 |
| 09/28/2026 21:10 | 500 | 6.22 |
| 09/28/2026 21:10 | 100 | 6.22 |
| 09/28/2026 21:10 | 500 | 6.22 |
| 09/28/2026 21:08 | 100 | 6.215 |
| 09/28/2026 21:08 | 200 | 6.215 |
| 09/28/2026 21:07 | 8 | 6.215 |
| 09/28/2026 21:07 | 92 | 6.215 |
| 09/28/2026 21:05 | 8 | 6.215 |
| 09/28/2026 21:04 | 47 | 6.22 |
| 09/28/2026 21:04 | 96 | 6.22 |
| 09/28/2026 21:04 | 4 | 6.22 |
| 09/28/2026 21:04 | 129 | 6.22 |
| 09/28/2026 21:04 | 100 | 6.215 |
| 09/28/2026 21:04 | 100 | 6.22 |
| 09/28/2026 21:04 | 100 | 6.22 |
| 09/28/2026 21:04 | 413 | 6.22 |
| 09/28/2026 21:04 | 56 | 6.22 |
| 09/28/2026 21:04 | 1144 | 6.22 |
| 09/28/2026 21:04 | 400 | 6.22 |
| 09/28/2026 21:04 | 21 | 6.22 |
| 09/28/2026 21:04 | 7 | 6.22 |
| 09/28/2026 21:04 | 200 | 6.22 |
| 09/28/2026 21:04 | 600 | 6.22 |
| 09/28/2026 21:04 | 900 | 6.22 |
| 09/28/2026 21:04 | 700 | 6.22 |
| 09/28/2026 21:04 | 100 | 6.22 |
| 09/28/2026 21:04 | 500 | 6.22 |
| 09/28/2026 21:04 | 600 | 6.22 |
| 09/28/2026 21:04 | 900 | 6.22 |
| 09/28/2026 21:04 | 488 | 6.22 |
| 09/28/2026 21:04 | 400 | 6.22 |
| 09/28/2026 21:04 | 100 | 6.225 |
| 09/28/2026 21:04 | 100 | 6.225 |
| 09/28/2026 21:04 | 200 | 6.225 |
| 09/28/2026 21:03 | 291 | 6.225 |
| 09/28/2026 21:03 | 100 | 6.225 |
| 09/28/2026 21:03 | 100 | 6.225 |
| 09/28/2026 20:59 | 200 | 6.225 |
| 09/28/2026 20:59 | 200 | 6.225 |
| 09/28/2026 20:59 | 700 | 6.22 |
| 09/28/2026 20:59 | 100 | 6.22 |
| 09/28/2026 20:59 | 5 | 6.22 |
| 09/28/2026 20:59 | 5 | 6.22 |
| 09/28/2026 20:59 | 1525 | 6.22 |
| 09/28/2026 20:59 | 200 | 6.22 |
| 09/28/2026 20:59 | 275 | 6.22 |
| 09/28/2026 20:59 | 5 | 6.22 |
| 09/28/2026 20:59 | 5 | 6.22 |
| 09/28/2026 20:59 | 5 | 6.22 |
| 09/28/2026 20:59 | 5 | 6.22 |
| 09/28/2026 20:59 | 5 | 6.22 |
| 09/28/2026 20:59 | 100 | 6.215 |
| 09/28/2026 20:59 | 100 | 6.22 |
| 09/28/2026 20:59 | 200 | 6.22 |
| 09/28/2026 20:59 | 200 | 6.22 |
| 09/28/2026 20:59 | 200 | 6.22 |
| 09/28/2026 20:59 | 806 | 6.22 |
| 09/28/2026 20:59 | 200 | 6.22 |
| 09/28/2026 20:59 | 100 | 6.215 |
| 09/28/2026 20:59 | 100 | 6.215 |
| 09/28/2026 20:59 | 100 | 6.215 |
| 09/28/2026 20:59 | 200 | 6.215 |
| 09/28/2026 20:59 | 200 | 6.215 |
| 09/28/2026 20:59 | 100 | 6.21 |
| 09/28/2026 20:59 | 400 | 6.21 |
| 09/28/2026 20:59 | 900 | 6.21 |
| 09/28/2026 20:59 | 28 | 6.21 |
| 09/28/2026 20:59 | 5555 | 6.21 |
| 09/28/2026 20:59 | 100 | 6.21 |
| 09/28/2026 20:59 | 5 | 6.21 |
| 09/28/2026 20:59 | 400 | 6.21 |
| 09/28/2026 20:59 | 300 | 6.21 |
| 09/28/2026 20:59 | 600 | 6.21 |
| 09/28/2026 20:59 | 5 | 6.21 |
| 09/28/2026 20:59 | 100 | 6.21 |
| 09/28/2026 20:59 | 10 | 6.21 |
| 09/28/2026 20:59 | 100 | 6.21 |
| 09/28/2026 20:59 | 5 | 6.21 |
| 09/28/2026 20:59 | 300 | 6.21 |
| 09/28/2026 20:59 | 100 | 6.21 |
| 09/28/2026 20:59 | 800 | 6.21 |
| 09/28/2026 20:59 | 1500 | 6.21 |
| 09/28/2026 20:59 | 5 | 6.21 |
| 09/28/2026 20:59 | 1900 | 6.21 |
| 09/28/2026 20:59 | 100 | 6.21 |
| 09/28/2026 20:59 | 24 | 6.21 |
| 09/28/2026 20:59 | 1900 | 6.21 |
| 09/28/2026 20:59 | 100 | 6.205 |
| 09/28/2026 20:59 | 100 | 6.205 |
| 09/28/2026 20:58 | 1 | 6.205 |
| 09/28/2026 20:57 | 15 | 6.205 |
| 09/28/2026 20:57 | 105 | 6.205 |
| 09/28/2026 20:56 | 100 | 6.205 |
| 09/28/2026 20:56 | 100 | 6.20 |
| 09/28/2026 20:55 | 200 | 6.205 |
| 09/28/2026 20:55 | 1 | 6.205 |
| 09/28/2026 20:55 | 2 | 6.205 |
| 09/28/2026 20:54 | 26 | 6.205 |
| 09/28/2026 20:54 | 10 | 6.205 |
| 09/28/2026 20:54 | 100 | 6.205 |
| 09/28/2026 20:54 | 100 | 6.205 |
| 09/28/2026 20:54 | 100 | 6.205 |
| 09/28/2026 20:53 | 200 | 6.205 |
| 09/28/2026 20:53 | 1 | 6.205 |
| 09/28/2026 20:51 | 98 | 6.205 |
| 09/28/2026 20:51 | 2 | 6.205 |
| 09/28/2026 20:51 | 200 | 6.205 |
| 09/28/2026 20:50 | 2 | 6.205 |
| 09/28/2026 20:50 | 100 | 6.205 |
| 09/28/2026 20:50 | 200 | 6.205 |
| 09/28/2026 20:49 | 100 | 6.205 |
| 09/28/2026 20:49 | 98 | 6.205 |
| 09/28/2026 20:49 | 1 | 6.205 |
| 09/28/2026 20:49 | 1 | 6.205 |
| 09/28/2026 20:48 | 200 | 6.20 |
| 09/28/2026 20:48 | 1050 | 6.205 |
| 09/28/2026 20:48 | 100 | 6.205 |
| 09/28/2026 20:46 | 100 | 6.205 |
| 09/28/2026 20:43 | 200 | 6.205 |
| 09/28/2026 20:41 | 200 | 6.20 |
| 09/28/2026 20:39 | 198 | 6.205 |
| 09/28/2026 20:39 | 2 | 6.205 |
| 09/28/2026 20:38 | 200 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 2 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 2 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 2 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 2 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 2 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 100 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 2 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 2 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 2 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 1 | 6.205 |
| 09/28/2026 20:38 | 39 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 2 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 400 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 2 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 2 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 2 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 2 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 100 | 6.205 |
| 09/28/2026 20:37 | 100 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 2 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 2 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 100 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 2 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 2 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:37 | 1 | 6.205 |
| 09/28/2026 20:36 | 1 | 6.205 |
| 09/28/2026 20:36 | 1 | 6.205 |
| 09/28/2026 20:36 | 1 | 6.205 |
| 09/28/2026 20:36 | 1 | 6.205 |
| 09/28/2026 20:36 | 1 | 6.205 |
| 09/28/2026 20:36 | 1 | 6.205 |
| 09/28/2026 20:36 | 1 | 6.205 |
| 09/28/2026 20:36 | 1 | 6.205 |
| 09/28/2026 20:36 | 1 | 6.205 |
| 09/28/2026 20:36 | 1 | 6.205 |
| 09/28/2026 20:36 | 1 | 6.205 |
| 09/28/2026 20:36 | 1 | 6.205 |
| 09/28/2026 20:36 | 1 | 6.205 |
| 09/28/2026 20:36 | 1 | 6.205 |
| 09/28/2026 20:36 | 1 | 6.205 |
| 09/28/2026 20:36 | 1 | 6.205 |
| 09/28/2026 20:36 | 1 | 6.205 |
| 09/28/2026 20:36 | 1 | 6.205 |
| 09/28/2026 20:36 | 1 | 6.205 |
| 09/28/2026 20:36 | 1 | 6.205 |
| 09/28/2026 20:36 | 2 | 6.205 |
| 09/28/2026 20:36 | 1 | 6.205 |
| 09/28/2026 20:36 | 1 | 6.205 |
| 09/28/2026 20:36 | 1 | 6.205 |
| 09/28/2026 20:36 | 1 | 6.205 |
| 09/28/2026 20:36 | 1 | 6.205 |
| 09/28/2026 20:36 | 1 | 6.205 |
| 09/28/2026 20:36 | 1 | 6.205 |
| 09/28/2026 20:36 | 1 | 6.205 |
| 09/28/2026 20:36 | 1 | 6.205 |
| 09/28/2026 20:36 | 1 | 6.205 |
| 09/28/2026 20:36 | 1 | 6.205 |
| 09/28/2026 20:36 | 1 | 6.205 |
| 09/28/2026 20:36 | 1 | 6.205 |
| 09/28/2026 20:36 | 1 | 6.205 |
| 09/28/2026 20:36 | 1 | 6.205 |
| 09/28/2026 20:36 | 1 | 6.205 |
| 09/28/2026 20:36 | 1 | 6.205 |
| 09/28/2026 20:36 | 1 | 6.205 |
| 09/28/2026 20:36 | 100 | 6.205 |
| 09/28/2026 20:36 | 100 | 6.205 |
| 09/28/2026 20:36 | 59 | 6.205 |
| 09/28/2026 20:36 | 97 | 6.205 |
| 09/28/2026 20:36 | 3 | 6.205 |
| 09/28/2026 20:36 | 100 | 6.205 |
| 09/28/2026 20:36 | 100 | 6.205 |
| 09/28/2026 20:36 | 100 | 6.205 |
| 09/28/2026 20:36 | 36 | 6.20 |
| 09/28/2026 20:36 | 33 | 6.20 |
| 09/28/2026 20:36 | 6 | 6.20 |
| 09/28/2026 20:36 | 35 | 6.20 |
| 09/28/2026 20:36 | 7 | 6.20 |
| 09/28/2026 20:36 | 32 | 6.20 |
| 09/28/2026 20:36 | 6 | 6.20 |
| 09/28/2026 20:36 | 6 | 6.20 |
| 09/28/2026 20:36 | 5 | 6.20 |
| 09/28/2026 20:36 | 6 | 6.20 |
| 09/28/2026 20:36 | 32 | 6.20 |
| 09/28/2026 20:36 | 9 | 6.20 |
| 09/28/2026 20:36 | 34 | 6.20 |
| 09/28/2026 20:36 | 33 | 6.20 |
| 09/28/2026 20:36 | 100 | 6.20 |
| 09/28/2026 20:36 | 5 | 6.20 |
| 09/28/2026 20:36 | 1500 | 6.20 |
| 09/28/2026 20:36 | 500 | 6.20 |
| 09/28/2026 20:36 | 800 | 6.20 |
| 09/28/2026 20:36 | 100 | 6.20 |
| 09/28/2026 20:36 | 1900 | 6.20 |
| 09/28/2026 20:36 | 1500 | 6.20 |
| 09/28/2026 20:36 | 1700 | 6.20 |
| 09/28/2026 20:36 | 100 | 6.195 |
| 09/28/2026 20:36 | 100 | 6.195 |
| 09/28/2026 20:36 | 100 | 6.20 |
| 09/28/2026 20:36 | 1200 | 6.20 |
| 09/28/2026 20:36 | 166 | 6.20 |
| 09/28/2026 20:36 | 134 | 6.20 |
| 09/28/2026 20:36 | 66 | 6.20 |
| 09/28/2026 20:36 | 134 | 6.20 |
| 09/28/2026 20:36 | 100 | 6.20 |
| 09/28/2026 20:36 | 1366 | 6.20 |
| 09/28/2026 20:36 | 738 | 6.20 |
| 09/28/2026 20:36 | 500 | 6.20 |
| 09/28/2026 20:36 | 100 | 6.20 |
| 09/28/2026 20:36 | 900 | 6.20 |
| 09/28/2026 20:36 | 881 | 6.20 |
| 09/28/2026 20:36 | 1519 | 6.20 |
| 09/28/2026 20:36 | 100 | 6.20 |
| 09/28/2026 20:36 | 400 | 6.20 |
| 09/28/2026 20:36 | 4 | 6.20 |
| 09/28/2026 20:36 | 96 | 6.20 |
| 09/28/2026 20:36 | 100 | 6.20 |
| 09/28/2026 20:36 | 900 | 6.20 |
| 09/28/2026 20:35 | 100 | 6.20 |
| 09/28/2026 20:35 | 100 | 6.20 |
| 09/28/2026 20:33 | 100 | 6.20 |
| 09/28/2026 20:33 | 100 | 6.20 |
| 09/28/2026 20:32 | 100 | 6.205 |
| 09/28/2026 20:32 | 100 | 6.205 |
| 09/28/2026 20:32 | 400 | 6.205 |
| 09/28/2026 20:32 | 22 | 6.205 |
| 09/28/2026 20:32 | 34 | 6.205 |
| 09/28/2026 20:31 | 1 | 6.205 |
| 09/28/2026 20:31 | 33 | 6.205 |
| 09/28/2026 20:31 | 1 | 6.205 |
| 09/28/2026 20:31 | 32 | 6.205 |
| 09/28/2026 20:30 | 40 | 6.205 |
| 09/28/2026 20:30 | 10 | 6.205 |
| 09/28/2026 20:30 | 30 | 6.205 |
| 09/28/2026 20:30 | 100 | 6.205 |
| 09/28/2026 20:30 | 100 | 6.205 |
| 09/28/2026 20:29 | 32 | 6.205 |
| 09/28/2026 20:29 | 31 | 6.205 |
| 09/28/2026 20:29 | 334 | 6.205 |
| 09/28/2026 20:29 | 31 | 6.205 |
| 09/28/2026 20:29 | 35 | 6.205 |
| 09/28/2026 20:28 | 31 | 6.205 |
| 09/28/2026 20:28 | 1 | 6.205 |
| 09/28/2026 20:28 | 32 | 6.205 |
| 09/28/2026 20:27 | 31 | 6.205 |
| 09/28/2026 20:27 | 32 | 6.205 |
| 09/28/2026 20:26 | 1 | 6.205 |
| 09/28/2026 20:26 | 32 | 6.205 |
| 09/28/2026 20:26 | 84 | 6.205 |
| 09/28/2026 20:26 | 30 | 6.205 |
| 09/28/2026 20:25 | 41 | 6.205 |
| 09/28/2026 20:25 | 100 | 6.205 |
| 09/28/2026 20:25 | 100 | 6.20 |
| 09/28/2026 20:25 | 100 | 6.20 |
| 09/28/2026 20:24 | 100 | 6.20 |
| 09/28/2026 20:24 | 100 | 6.20 |
| 09/28/2026 20:24 | 100 | 6.20 |
| 09/28/2026 20:24 | 100 | 6.20 |
| 09/28/2026 20:24 | 100 | 6.20 |
| 09/28/2026 20:24 | 804 | 6.20 |
| 09/28/2026 20:24 | 100 | 6.20 |
| 09/28/2026 20:24 | 100 | 6.20 |
| 09/28/2026 20:24 | 200 | 6.20 |
| 09/28/2026 20:24 | 4 | 6.20 |
| 09/28/2026 20:24 | 100 | 6.20 |
| 09/28/2026 20:24 | 500 | 6.20 |
| 09/28/2026 20:24 | 100 | 6.20 |
| 09/28/2026 20:24 | 200 | 6.20 |
| 09/28/2026 20:23 | 32 | 6.205 |
| 09/28/2026 20:22 | 32 | 6.205 |
| 09/28/2026 20:22 | 300 | 6.205 |
| 09/28/2026 20:22 | 95 | 6.205 |
| 09/28/2026 20:22 | 32 | 6.205 |
| 09/28/2026 20:21 | 2 | 6.205 |
| 09/28/2026 20:21 | 33 | 6.205 |
| 09/28/2026 20:21 | 300 | 6.205 |
| 09/28/2026 20:21 | 31 | 6.205 |
| 09/28/2026 20:20 | 200 | 6.205 |
| 09/28/2026 20:20 | 100 | 6.205 |
| 09/28/2026 20:19 | 36 | 6.205 |
| 09/28/2026 20:18 | 32 | 6.205 |
| 09/28/2026 20:18 | 2 | 6.205 |
| 09/28/2026 20:18 | 52 | 6.205 |
| 09/28/2026 20:18 | 100 | 6.205 |
| 09/28/2026 20:17 | 100 | 6.205 |
| 09/28/2026 20:17 | 100 | 6.205 |
| 09/28/2026 20:17 | 100 | 6.21 |
| 09/28/2026 20:17 | 431 | 6.21 |
| 09/28/2026 20:17 | 300 | 6.21 |
| 09/28/2026 20:17 | 100 | 6.21 |
| 09/28/2026 20:17 | 400 | 6.21 |
| 09/28/2026 20:17 | 500 | 6.21 |
| 09/28/2026 20:17 | 300 | 6.21 |
| 09/28/2026 20:17 | 400 | 6.21 |
| 09/28/2026 20:16 | 11 | 6.215 |
| 09/28/2026 20:16 | 109 | 6.215 |
| 09/28/2026 20:15 | 11 | 6.215 |
| 09/28/2026 20:15 | 10 | 6.215 |
| 09/28/2026 20:14 | 10 | 6.215 |
| 09/28/2026 20:14 | 11 | 6.215 |
| 09/28/2026 20:14 | 171 | 6.215 |
| 09/28/2026 20:14 | 10 | 6.215 |
| 09/28/2026 20:13 | 300 | 6.215 |
| 09/28/2026 20:13 | 11 | 6.215 |
| 09/28/2026 20:12 | 400 | 6.215 |
| 09/28/2026 20:12 | 11 | 6.215 |
| 09/28/2026 20:12 | 10 | 6.215 |
| 09/28/2026 20:11 | 1 | 6.215 |
| 09/28/2026 20:11 | 11 | 6.215 |
| 09/28/2026 20:11 | 110 | 6.215 |
| 09/28/2026 20:11 | 10 | 6.215 |
| 09/28/2026 20:10 | 11 | 6.215 |
| 09/28/2026 20:10 | 10 | 6.215 |
| 09/28/2026 20:09 | 11 | 6.215 |
| 09/28/2026 20:09 | 168 | 6.215 |
| 09/28/2026 20:09 | 11 | 6.215 |
| 09/28/2026 20:08 | 400 | 6.215 |
| 09/28/2026 20:08 | 10 | 6.215 |
| 09/28/2026 20:08 | 400 | 6.215 |
| 09/28/2026 20:08 | 100 | 6.215 |
| 09/28/2026 20:07 | 400 | 6.215 |
| 09/28/2026 20:07 | 10 | 6.215 |
| 09/28/2026 20:07 | 10 | 6.215 |
| 09/28/2026 20:07 | 100 | 6.215 |
| 09/28/2026 20:07 | 1 | 6.215 |
| 09/28/2026 20:06 | 10 | 6.215 |
| 09/28/2026 20:06 | 160 | 6.215 |
| 09/28/2026 20:06 | 400 | 6.215 |
| 09/28/2026 20:06 | 200 | 6.21 |
| 09/28/2026 20:06 | 200 | 6.21 |
| 09/28/2026 20:05 | 400 | 6.215 |
| 09/28/2026 20:05 | 500 | 6.215 |
| 09/28/2026 20:05 | 10 | 6.215 |
| 09/28/2026 20:04 | 10 | 6.215 |
| 09/28/2026 20:04 | 100 | 6.215 |
| 09/28/2026 20:04 | 9 | 6.215 |
| 09/28/2026 20:03 | 500 | 6.215 |
| 09/28/2026 20:03 | 196 | 6.215 |
| 09/28/2026 20:03 | 10 | 6.215 |
| 09/28/2026 20:03 | 400 | 6.215 |
| 09/28/2026 20:03 | 500 | 6.215 |
| 09/28/2026 20:03 | 100 | 6.215 |
| 09/28/2026 20:03 | 29 | 6.215 |
| 09/28/2026 20:03 | 6 | 6.215 |
| 09/28/2026 20:02 | 100 | 6.21 |
| 09/28/2026 20:01 | 300 | 6.21 |
| 09/28/2026 20:01 | 100 | 6.21 |
| 09/28/2026 20:01 | 200 | 6.21 |
| 09/28/2026 20:01 | 300 | 6.21 |
| 09/28/2026 20:01 | 300 | 6.21 |
| 09/28/2026 20:00 | 200 | 6.215 |
| 09/28/2026 20:00 | 300 | 6.21 |
| 09/28/2026 20:00 | 300 | 6.21 |
| 09/28/2026 19:59 | 200 | 6.215 |
| 09/28/2026 19:59 | 10 | 6.215 |
| 09/28/2026 19:59 | 300 | 6.215 |
| 09/28/2026 19:59 | 29 | 6.215 |
| 09/28/2026 19:58 | 700 | 6.21 |
| 09/28/2026 19:58 | 100 | 6.21 |
| 09/28/2026 19:58 | 100 | 6.21 |
| 09/28/2026 19:58 | 100 | 6.21 |
| 09/28/2026 19:58 | 400 | 6.21 |
| 09/28/2026 19:58 | 100 | 6.21 |
| 09/28/2026 19:58 | 200 | 6.21 |
| 09/28/2026 19:58 | 300 | 6.21 |
| 09/28/2026 19:58 | 200 | 6.21 |
| 09/28/2026 19:58 | 300 | 6.21 |
| 09/28/2026 19:57 | 10 | 6.215 |
| 09/28/2026 19:57 | 29 | 6.215 |
| 09/28/2026 19:57 | 400 | 6.215 |
| 09/28/2026 19:57 | 100 | 6.215 |
| 09/28/2026 19:57 | 9 | 6.215 |
| 09/28/2026 19:57 | 41 | 6.215 |
| 09/28/2026 19:56 | 27 | 6.215 |
| 09/28/2026 19:56 | 200 | 6.21 |
| 09/28/2026 19:56 | 300 | 6.21 |
| 09/28/2026 19:55 | 300 | 6.21 |
| 09/28/2026 19:55 | 300 | 6.21 |
| 09/28/2026 19:55 | 300 | 6.21 |
| 09/28/2026 19:55 | 200 | 6.21 |
| 09/28/2026 19:55 | 200 | 6.21 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 2 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 2 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 16 | 6.215 |
| 09/28/2026 19:52 | 37 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 16 | 6.215 |
| 09/28/2026 19:52 | 1899 | 6.215 |
| 09/28/2026 19:52 | 1 | 6.215 |
| 09/28/2026 19:52 | 100 | 6.215 |
| 09/28/2026 19:51 | 100 | 6.215 |
| 09/28/2026 19:51 | 900 | 6.21 |
| 09/28/2026 19:51 | 800 | 6.21 |
| 09/28/2026 19:51 | 700 | 6.21 |
| 09/28/2026 19:51 | 200 | 6.21 |
| 09/28/2026 19:51 | 100 | 6.21 |
| 09/28/2026 19:51 | 300 | 6.21 |
| 09/28/2026 19:51 | 500 | 6.21 |
| 09/28/2026 19:51 | 400 | 6.21 |
| 09/28/2026 19:51 | 100 | 6.21 |
| 09/28/2026 19:51 | 200 | 6.21 |
| 09/28/2026 19:51 | 3 | 6.21 |
| 09/28/2026 19:51 | 8 | 6.21 |
| 09/28/2026 19:51 | 300 | 6.21 |
| 09/28/2026 19:51 | 1400 | 6.21 |
| 09/28/2026 19:51 | 1192 | 6.21 |
| 09/28/2026 19:51 | 208 | 6.21 |
| 09/28/2026 19:51 | 10 | 6.21 |
| 09/28/2026 19:51 | 5 | 6.21 |
| 09/28/2026 19:51 | 8 | 6.21 |
| 09/28/2026 19:51 | 100 | 6.21 |
| 09/28/2026 19:51 | 48 | 6.21 |
| 09/28/2026 19:51 | 300 | 6.21 |
| 09/28/2026 19:51 | 100 | 6.21 |
| 09/28/2026 19:51 | 200 | 6.21 |
| 09/28/2026 19:51 | 100 | 6.21 |
| 09/28/2026 19:51 | 400 | 6.21 |
| 09/28/2026 19:51 | 1000 | 6.21 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:51 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 2 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 2 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 2 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 2 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 100 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:50 | 2 | 6.205 |
| 09/28/2026 19:50 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 2 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 2 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 2 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:49 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 2 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:48 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 100 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:47 | 1 | 6.205 |
| 09/28/2026 19:46 | 1 | 6.205 |
| 09/28/2026 19:46 | 1 | 6.205 |
| 09/28/2026 19:46 | 1 | 6.205 |
| 09/28/2026 19:46 | 1 | 6.205 |
| 09/28/2026 19:46 | 1 | 6.205 |
| 09/28/2026 19:46 | 1 | 6.205 |
| 09/28/2026 19:46 | 13 | 6.205 |
| 09/28/2026 19:46 | 100 | 6.205 |
| 09/28/2026 19:46 | 100 | 6.205 |
| 09/28/2026 19:46 | 7 | 6.205 |
| 09/28/2026 19:46 | 8 | 6.205 |
| 09/28/2026 19:46 | 11 | 6.205 |
| 09/28/2026 19:46 | 11 | 6.205 |
| 09/28/2026 19:46 | 100 | 6.205 |
| 09/28/2026 19:46 | 10 | 6.205 |
| 09/28/2026 19:46 | 10 | 6.205 |
| 09/28/2026 19:46 | 98 | 6.205 |
| 09/28/2026 19:44 | 100 | 6.20 |
| 09/28/2026 19:44 | 200 | 6.20 |
| 09/28/2026 19:44 | 100 | 6.205 |
| 09/28/2026 19:43 | 200 | 6.20 |
| 09/28/2026 19:43 | 200 | 6.20 |
| 09/28/2026 19:43 | 100 | 6.205 |
| 09/28/2026 19:43 | 10 | 6.205 |
| 09/28/2026 19:42 | 10 | 6.205 |
| 09/28/2026 19:42 | 100 | 6.205 |
| 09/28/2026 19:42 | 100 | 6.20 |
| 09/28/2026 19:41 | 100 | 6.205 |
| 09/28/2026 19:41 | 400 | 6.205 |
| 09/28/2026 19:41 | 200 | 6.205 |
| 09/28/2026 19:40 | 400 | 6.205 |
| 09/28/2026 19:37 | 112 | 6.205 |
| 09/28/2026 19:37 | 94 | 6.205 |
| 09/28/2026 19:37 | 100 | 6.205 |
| 09/28/2026 19:37 | 300 | 6.205 |
| 09/28/2026 19:36 | 100 | 6.205 |
| 09/28/2026 19:35 | 300 | 6.205 |
| 09/28/2026 19:34 | 100 | 6.205 |
| 09/28/2026 19:34 | 100 | 6.205 |
| 09/28/2026 19:34 | 100 | 6.20 |
| 09/28/2026 19:34 | 100 | 6.20 |
| 09/28/2026 19:34 | 1200 | 6.20 |
| 09/28/2026 19:34 | 100 | 6.20 |
| 09/28/2026 19:34 | 500 | 6.20 |
| 09/28/2026 19:34 | 1000 | 6.20 |
| 09/28/2026 19:34 | 100 | 6.20 |
| 09/28/2026 19:34 | 200 | 6.20 |
| 09/28/2026 19:34 | 100 | 6.20 |
| 09/28/2026 19:33 | 100 | 6.205 |
| 09/28/2026 19:33 | 94 | 6.205 |
| 09/28/2026 19:32 | 17 | 6.205 |
| 09/28/2026 19:32 | 1 | 6.205 |
| 09/28/2026 19:32 | 17 | 6.205 |
| 09/28/2026 19:32 | 10 | 6.205 |
| 09/28/2026 19:32 | 46 | 6.205 |
| 09/28/2026 19:31 | 1 | 6.205 |
| 09/28/2026 19:31 | 1 | 6.205 |
| 09/28/2026 19:31 | 2 | 6.205 |
| 09/28/2026 19:31 | 13 | 6.205 |
| 09/28/2026 19:31 | 69 | 6.205 |
| 09/28/2026 19:31 | 17 | 6.205 |
| 09/28/2026 19:31 | 1 | 6.205 |
| 09/28/2026 19:31 | 1 | 6.205 |
| 09/28/2026 19:31 | 9 | 6.205 |
| 09/28/2026 19:30 | 400 | 6.205 |
| 09/28/2026 19:30 | 90 | 6.205 |
| 09/28/2026 19:28 | 100 | 6.205 |
| 09/28/2026 19:26 | 91 | 6.205 |
| 09/28/2026 19:23 | 100 | 6.205 |
| 09/28/2026 19:23 | 800 | 6.21 |
| 09/28/2026 19:23 | 200 | 6.21 |
| 09/28/2026 19:23 | 400 | 6.21 |
| 09/28/2026 19:23 | 100 | 6.21 |
| 09/28/2026 19:23 | 700 | 6.21 |
| 09/28/2026 19:23 | 100 | 6.21 |
| 09/28/2026 19:23 | 300 | 6.21 |
| 09/28/2026 19:23 | 100 | 6.21 |
| 09/28/2026 19:23 | 200 | 6.21 |
| 09/28/2026 19:23 | 300 | 6.21 |
| 09/28/2026 19:22 | 200 | 6.215 |
| 09/28/2026 19:22 | 100 | 6.215 |
| 09/28/2026 19:22 | 200 | 6.215 |
| 09/28/2026 19:20 | 100 | 6.215 |
| 09/28/2026 19:20 | 100 | 6.215 |
| 09/28/2026 19:20 | 700 | 6.22 |
| 09/28/2026 19:20 | 700 | 6.22 |
| 09/28/2026 19:20 | 300 | 6.22 |
| 09/28/2026 19:20 | 1000 | 6.22 |
| 09/28/2026 19:20 | 1400 | 6.22 |
| 09/28/2026 19:20 | 100 | 6.22 |
| 09/28/2026 19:20 | 161 | 6.22 |
| 09/28/2026 19:20 | 200 | 6.22 |
| 09/28/2026 19:20 | 161 | 6.22 |
| 09/28/2026 19:20 | 100 | 6.22 |
| 09/28/2026 19:20 | 100 | 6.22 |
| 09/28/2026 19:20 | 300 | 6.22 |
| 09/28/2026 19:20 | 200 | 6.22 |
| 09/28/2026 19:20 | 800 | 6.22 |
| 09/28/2026 19:20 | 1700 | 6.22 |
| 09/28/2026 19:20 | 200 | 6.225 |
| 09/28/2026 19:20 | 100 | 6.225 |
| 09/28/2026 19:19 | 100 | 6.225 |
| 09/28/2026 19:19 | 400 | 6.225 |
| 09/28/2026 19:19 | 100 | 6.225 |
| 09/28/2026 19:17 | 100 | 6.23 |
| 09/28/2026 19:17 | 100 | 6.23 |
| 09/28/2026 19:17 | 100 | 6.23 |
| 09/28/2026 19:17 | 100 | 6.23 |
| 09/28/2026 19:17 | 100 | 6.225 |
| 09/28/2026 19:17 | 85 | 6.23 |
| 09/28/2026 19:17 | 100 | 6.23 |
| 09/28/2026 19:17 | 100 | 6.23 |
| 09/28/2026 19:17 | 100 | 6.23 |
| 09/28/2026 19:17 | 100 | 6.23 |
| 09/28/2026 19:17 | 5 | 6.23 |
| 09/28/2026 19:17 | 10 | 6.23 |
| 09/28/2026 19:17 | 100 | 6.23 |
| 09/28/2026 19:17 | 200 | 6.23 |
| 09/28/2026 19:17 | 200 | 6.23 |
| 09/28/2026 19:17 | 100 | 6.23 |
| 09/28/2026 19:17 | 200 | 6.23 |
| 09/28/2026 19:17 | 110 | 6.23 |
| 09/28/2026 19:17 | 90 | 6.23 |
| 09/28/2026 19:16 | 10 | 6.23 |
| 09/28/2026 19:16 | 100 | 6.23 |
| 09/28/2026 19:16 | 300 | 6.23 |
| 09/28/2026 19:16 | 400 | 6.23 |
| 09/28/2026 19:16 | 100 | 6.23 |
| 09/28/2026 19:16 | 100 | 6.23 |
| 09/28/2026 19:16 | 100 | 6.23 |
| 09/28/2026 19:16 | 90 | 6.23 |
| 09/28/2026 19:16 | 10 | 6.23 |
| 09/28/2026 19:16 | 100 | 6.23 |
| 09/28/2026 19:16 | 100 | 6.23 |
| 09/28/2026 19:16 | 190 | 6.23 |
| 09/28/2026 19:16 | 10 | 6.23 |
| 09/28/2026 19:16 | 200 | 6.23 |
| 09/28/2026 19:16 | 100 | 6.225 |
| 09/28/2026 19:15 | 1050 | 6.225 |
| 09/28/2026 19:15 | 100 | 6.225 |
| 09/28/2026 19:14 | 100 | 6.23 |
| 09/28/2026 19:14 | 100 | 6.23 |
| 09/28/2026 19:14 | 100 | 6.23 |
| 09/28/2026 19:14 | 100 | 6.23 |
| 09/28/2026 19:14 | 200 | 6.23 |
| 09/28/2026 19:14 | 100 | 6.225 |
| 09/28/2026 19:13 | 100 | 6.225 |
| 09/28/2026 19:12 | 100 | 6.225 |
| 09/28/2026 19:12 | 1600 | 6.225 |
| 09/28/2026 19:12 | 100 | 6.225 |
| 09/28/2026 19:12 | 100 | 6.225 |
| 09/28/2026 19:11 | 100 | 6.225 |
| 09/28/2026 19:11 | 100 | 6.225 |
| 09/28/2026 19:11 | 100 | 6.225 |
| 09/28/2026 19:11 | 100 | 6.225 |
| 09/28/2026 19:11 | 100 | 6.22 |
| 09/28/2026 19:11 | 100 | 6.22 |
| 09/28/2026 19:11 | 1900 | 6.22 |
| 09/28/2026 19:11 | 100 | 6.22 |
| 09/28/2026 19:11 | 200 | 6.22 |
| 09/28/2026 19:11 | 300 | 6.22 |
| 09/28/2026 19:11 | 1 | 6.22 |
| 09/28/2026 19:11 | 5 | 6.22 |
| 09/28/2026 19:11 | 5 | 6.22 |
| 09/28/2026 19:11 | 5 | 6.22 |
| 09/28/2026 19:11 | 5 | 6.22 |
| 09/28/2026 19:11 | 40 | 6.22 |
| 09/28/2026 19:11 | 500 | 6.21 |
| 09/28/2026 19:11 | 40 | 6.21 |
| 09/28/2026 19:11 | 100 | 6.21 |
| 09/28/2026 19:11 | 44 | 6.21 |
| 09/28/2026 19:11 | 100 | 6.21 |
| 09/28/2026 19:11 | 400 | 6.21 |
| 09/28/2026 19:11 | 460 | 6.21 |
| 09/28/2026 19:11 | 500 | 6.21 |
| 09/28/2026 19:11 | 300 | 6.21 |
| 09/28/2026 19:11 | 1 | 6.21 |
| 09/28/2026 19:11 | 1200 | 6.21 |
| 09/28/2026 19:11 | 8 | 6.21 |
| 09/28/2026 19:11 | 400 | 6.21 |
| 09/28/2026 19:11 | 100 | 6.21 |
| 09/28/2026 19:11 | 100 | 6.21 |
| 09/28/2026 19:11 | 1400 | 6.21 |
| 09/28/2026 19:11 | 1100 | 6.21 |
| 09/28/2026 19:11 | 295 | 6.21 |
| 09/28/2026 19:11 | 3 | 6.21 |
| 09/28/2026 19:11 | 2 | 6.21 |
| 09/28/2026 19:08 | 1600 | 6.205 |
| 09/28/2026 19:08 | 100 | 6.205 |
| 09/28/2026 19:07 | 400 | 6.205 |
| 09/28/2026 19:07 | 800 | 6.205 |
| 09/28/2026 19:07 | 92 | 6.205 |
| 09/28/2026 19:07 | 100 | 6.205 |
| 09/28/2026 19:07 | 200 | 6.21 |
| 09/28/2026 19:07 | 800 | 6.21 |
| 09/28/2026 19:07 | 400 | 6.21 |
| 09/28/2026 19:07 | 100 | 6.21 |
| 09/28/2026 19:07 | 1600 | 6.21 |
| 09/28/2026 19:07 | 100 | 6.21 |
| 09/28/2026 19:07 | 100 | 6.21 |
| 09/28/2026 19:07 | 100 | 6.21 |
| 09/28/2026 19:07 | 100 | 6.21 |
| 09/28/2026 19:07 | 100 | 6.21 |
| 09/28/2026 19:05 | 100 | 6.21 |
| 09/28/2026 19:04 | 100 | 6.21 |
| 09/28/2026 19:00 | 200 | 6.21 |
| 09/28/2026 19:00 | 1400 | 6.21 |
| 09/28/2026 18:58 | 200 | 6.205 |
| 09/28/2026 18:57 | 100 | 6.205 |
| 09/28/2026 18:56 | 200 | 6.205 |
| 09/28/2026 18:55 | 100 | 6.21 |
| 09/28/2026 18:55 | 100 | 6.21 |
| 09/28/2026 18:53 | 100 | 6.21 |
| 09/28/2026 18:53 | 100 | 6.21 |
| 09/28/2026 18:50 | 5 | 6.20 |
| 09/28/2026 18:50 | 100 | 6.20 |
| 09/28/2026 18:50 | 100 | 6.20 |
| 09/28/2026 18:50 | 100 | 6.20 |
| 09/28/2026 18:50 | 100 | 6.20 |
| 09/28/2026 18:50 | 1200 | 6.20 |
| 09/28/2026 18:50 | 800 | 6.20 |
| 09/28/2026 18:50 | 100 | 6.20 |
| 09/28/2026 18:50 | 100 | 6.20 |
| 09/28/2026 18:49 | 100 | 6.20 |
| 09/28/2026 18:49 | 100 | 6.20 |
| 09/28/2026 18:49 | 100 | 6.20 |
| 09/28/2026 18:49 | 100 | 6.195 |
| 09/28/2026 18:48 | 162 | 6.20 |
| 09/28/2026 18:48 | 4 | 6.20 |
| 09/28/2026 18:48 | 100 | 6.20 |
| 09/28/2026 18:48 | 300 | 6.20 |
| 09/28/2026 18:48 | 735 | 6.20 |
| 09/28/2026 18:45 | 100 | 6.20 |
| 09/28/2026 18:45 | 100 | 6.20 |
| 09/28/2026 18:45 | 26 | 6.20 |
| 09/28/2026 18:45 | 300 | 6.20 |
| 09/28/2026 18:45 | 300 | 6.20 |
| 09/28/2026 18:45 | 100 | 6.20 |
| 09/28/2026 18:45 | 300 | 6.20 |
| 09/28/2026 18:45 | 100 | 6.20 |
| 09/28/2026 18:45 | 10 | 6.20 |
| 09/28/2026 18:45 | 8 | 6.20 |
| 09/28/2026 18:45 | 1 | 6.20 |
| 09/28/2026 18:45 | 1 | 6.20 |
| 09/28/2026 18:45 | 1 | 6.20 |
| 09/28/2026 18:45 | 5 | 6.20 |
| 09/28/2026 18:45 | 100 | 6.20 |
| 09/28/2026 18:45 | 5 | 6.20 |
| 09/28/2026 18:45 | 1200 | 6.20 |
| 09/28/2026 18:43 | 100 | 6.19 |
| 09/28/2026 18:43 | 200 | 6.19 |
| 09/28/2026 18:43 | 123 | 6.19 |
| 09/28/2026 18:43 | 100 | 6.19 |
| 09/28/2026 18:43 | 1377 | 6.19 |
| 09/28/2026 18:43 | 100 | 6.19 |
| 09/28/2026 18:43 | 100 | 6.19 |
| 09/28/2026 18:43 | 1600 | 6.19 |
| 09/28/2026 18:43 | 100 | 6.19 |
| 09/28/2026 18:43 | 500 | 6.19 |
| 09/28/2026 18:43 | 100 | 6.19 |
| 09/28/2026 18:43 | 1500 | 6.19 |
| 09/28/2026 18:43 | 381 | 6.19 |
| 09/28/2026 18:43 | 100 | 6.19 |
| 09/28/2026 18:43 | 1800 | 6.19 |
| 09/28/2026 18:42 | 100 | 6.185 |
| 09/28/2026 18:41 | 198 | 6.185 |
| 09/28/2026 18:41 | 2 | 6.185 |
| 09/28/2026 18:41 | 98 | 6.185 |
| 09/28/2026 18:41 | 100 | 6.185 |
| 09/28/2026 18:40 | 2 | 6.19 |
| 09/28/2026 18:40 | 146 | 6.19 |
| 09/28/2026 18:40 | 162 | 6.19 |
| 09/28/2026 18:40 | 100 | 6.19 |
| 09/28/2026 18:40 | 100 | 6.19 |
| 09/28/2026 18:40 | 100 | 6.19 |
| 09/28/2026 18:40 | 300 | 6.19 |
| 09/28/2026 18:40 | 2700 | 6.19 |
| 09/28/2026 18:40 | 197 | 6.19 |
| 09/28/2026 18:40 | 22 | 6.19 |
| 09/28/2026 18:40 | 800 | 6.19 |
| 09/28/2026 18:38 | 100 | 6.195 |
| 09/28/2026 18:37 | 200 | 6.195 |
| 09/28/2026 18:36 | 200 | 6.195 |
| 09/28/2026 18:36 | 200 | 6.195 |
| 09/28/2026 18:36 | 100 | 6.195 |
| 09/28/2026 18:35 | 300 | 6.195 |
| 09/28/2026 18:34 | 100 | 6.195 |
| 09/28/2026 18:34 | 100 | 6.195 |
| 09/28/2026 18:34 | 100 | 6.195 |
| 09/28/2026 18:34 | 100 | 6.195 |
| 09/28/2026 18:33 | 100 | 6.195 |
| 09/28/2026 18:33 | 100 | 6.20 |
| 09/28/2026 18:33 | 100 | 6.20 |
| 09/28/2026 18:33 | 100 | 6.20 |
| 09/28/2026 18:33 | 400 | 6.20 |
| 09/28/2026 18:33 | 162 | 6.20 |
| 09/28/2026 18:33 | 197 | 6.20 |
| 09/28/2026 18:33 | 100 | 6.20 |
| 09/28/2026 18:33 | 100 | 6.20 |
| 09/28/2026 18:33 | 1500 | 6.20 |
| 09/28/2026 18:33 | 100 | 6.20 |
| 09/28/2026 18:31 | 100 | 6.205 |
| 09/28/2026 18:31 | 300 | 6.205 |
| 09/28/2026 18:31 | 200 | 6.205 |
| 09/28/2026 18:31 | 100 | 6.205 |
| 09/28/2026 18:31 | 100 | 6.205 |
| 09/28/2026 18:31 | 950 | 6.205 |
| 09/28/2026 18:31 | 100 | 6.205 |
| 09/28/2026 18:30 | 100 | 6.21 |
| 09/28/2026 18:30 | 100 | 6.205 |
| 09/28/2026 18:30 | 100 | 6.21 |
| 09/28/2026 18:30 | 100 | 6.205 |
| 09/28/2026 18:28 | 100 | 6.21 |
| 09/28/2026 18:28 | 200 | 6.21 |
| 09/28/2026 18:26 | 100 | 6.20 |
| 09/28/2026 18:26 | 100 | 6.20 |
| 09/28/2026 18:26 | 200 | 6.20 |
| 09/28/2026 18:26 | 100 | 6.20 |
| 09/28/2026 18:26 | 200 | 6.20 |
| 09/28/2026 18:26 | 100 | 6.20 |
| 09/28/2026 18:26 | 900 | 6.20 |
| 09/28/2026 18:26 | 8 | 6.20 |
| 09/28/2026 18:26 | 200 | 6.20 |
| 09/28/2026 18:26 | 100 | 6.20 |
| 09/28/2026 18:26 | 100 | 6.20 |
| 09/28/2026 18:26 | 66 | 6.20 |
| 09/28/2026 18:26 | 100 | 6.20 |
| 09/28/2026 18:25 | 100 | 6.195 |
| 09/28/2026 18:24 | 100 | 6.195 |
| 09/28/2026 18:24 | 100 | 6.195 |
| 09/28/2026 18:24 | 26 | 6.195 |
| 09/28/2026 18:24 | 100 | 6.19 |
| 09/28/2026 18:24 | 50 | 6.19 |
| 09/28/2026 18:24 | 50 | 6.19 |
| 09/28/2026 18:24 | 100 | 6.19 |
| 09/28/2026 18:24 | 100 | 6.19 |
| 09/28/2026 18:24 | 100 | 6.19 |
| 09/28/2026 18:24 | 100 | 6.19 |
| 09/28/2026 18:24 | 100 | 6.19 |
| 09/28/2026 18:24 | 100 | 6.19 |
| 09/28/2026 18:24 | 100 | 6.19 |
| 09/28/2026 18:24 | 100 | 6.19 |
| 09/28/2026 18:24 | 200 | 6.19 |
| 09/28/2026 18:24 | 1 | 6.19 |
| 09/28/2026 18:24 | 1600 | 6.19 |
| 09/28/2026 18:24 | 1400 | 6.19 |
| 09/28/2026 18:24 | 100 | 6.19 |
| 09/28/2026 18:24 | 100 | 6.19 |
| 09/28/2026 18:24 | 100 | 6.19 |
| 09/28/2026 18:24 | 300 | 6.19 |
| 09/28/2026 18:24 | 100 | 6.19 |
| 09/28/2026 18:24 | 600 | 6.19 |
| 09/28/2026 18:24 | 1000 | 6.19 |
| 09/28/2026 18:24 | 300 | 6.19 |
| 09/28/2026 18:23 | 100 | 6.185 |
| 09/28/2026 18:21 | 100 | 6.185 |
| 09/28/2026 18:21 | 400 | 6.19 |
| 09/28/2026 18:21 | 100 | 6.19 |
| 09/28/2026 18:21 | 300 | 6.19 |
| 09/28/2026 18:21 | 1700 | 6.19 |
| 09/28/2026 18:20 | 100 | 6.19 |
| 09/28/2026 18:20 | 100 | 6.19 |
| 09/28/2026 18:20 | 300 | 6.19 |
| 09/28/2026 18:20 | 11 | 6.19 |
| 09/28/2026 18:20 | 100 | 6.19 |
| 09/28/2026 18:20 | 200 | 6.19 |
| 09/28/2026 18:20 | 100 | 6.19 |
| 09/28/2026 18:20 | 500 | 6.19 |
| 09/28/2026 18:20 | 1093 | 6.19 |
| 09/28/2026 18:20 | 200 | 6.19 |
| 09/28/2026 18:20 | 7 | 6.19 |
| 09/28/2026 18:20 | 100 | 6.18 |
| 09/28/2026 18:20 | 300 | 6.18 |
| 09/28/2026 18:20 | 800 | 6.18 |
| 09/28/2026 18:20 | 100 | 6.18 |
| 09/28/2026 18:20 | 200 | 6.18 |
| 09/28/2026 18:20 | 1500 | 6.18 |
| 09/28/2026 18:20 | 100 | 6.18 |
| 09/28/2026 18:20 | 500 | 6.18 |
| 09/28/2026 18:20 | 3 | 6.18 |
| 09/28/2026 18:20 | 8 | 6.18 |
| 09/28/2026 18:20 | 100 | 6.18 |
| 09/28/2026 18:20 | 200 | 6.18 |
| 09/28/2026 18:20 | 300 | 6.18 |
| 09/28/2026 18:20 | 1300 | 6.18 |
| 09/28/2026 18:20 | 1900 | 6.18 |
| 09/28/2026 18:19 | 200 | 6.175 |
| 09/28/2026 18:19 | 200 | 6.18 |
| 09/28/2026 18:19 | 100 | 6.18 |
| 09/28/2026 18:19 | 100 | 6.18 |
| 09/28/2026 18:19 | 100 | 6.18 |
| 09/28/2026 18:19 | 197 | 6.18 |
| 09/28/2026 18:19 | 162 | 6.18 |
| 09/28/2026 18:19 | 100 | 6.18 |
| 09/28/2026 18:19 | 500 | 6.18 |
| 09/28/2026 18:19 | 300 | 6.18 |
| 09/28/2026 18:19 | 1534 | 6.18 |
| 09/28/2026 18:19 | 166 | 6.18 |
| 09/28/2026 18:17 | 100 | 6.185 |
| 09/28/2026 18:17 | 100 | 6.19 |
| 09/28/2026 18:17 | 300 | 6.19 |
| 09/28/2026 18:17 | 100 | 6.19 |
| 09/28/2026 18:17 | 300 | 6.19 |
| 09/28/2026 18:17 | 1800 | 6.19 |
| 09/28/2026 18:17 | 1700 | 6.195 |
| 09/28/2026 18:17 | 100 | 6.195 |
| 09/28/2026 18:16 | 1800 | 6.195 |
| 09/28/2026 18:16 | 100 | 6.19 |
| 09/28/2026 18:16 | 200 | 6.19 |
| 09/28/2026 18:16 | 200 | 6.19 |
| 09/28/2026 18:16 | 100 | 6.19 |
| 09/28/2026 18:16 | 100 | 6.19 |
| 09/28/2026 18:16 | 100 | 6.19 |
| 09/28/2026 18:16 | 5 | 6.19 |
| 09/28/2026 18:16 | 5 | 6.19 |
| 09/28/2026 18:16 | 5 | 6.19 |
| 09/28/2026 18:16 | 5 | 6.19 |
| 09/28/2026 18:16 | 1700 | 6.19 |
| 09/28/2026 18:16 | 100 | 6.18 |
| 09/28/2026 18:16 | 5 | 6.18 |
| 09/28/2026 18:16 | 1 | 6.18 |
| 09/28/2026 18:16 | 1600 | 6.18 |
| 09/28/2026 18:16 | 100 | 6.18 |
| 09/28/2026 18:16 | 100 | 6.18 |
| 09/28/2026 18:16 | 400 | 6.18 |
| 09/28/2026 18:16 | 100 | 6.18 |
| 09/28/2026 18:16 | 1500 | 6.18 |
| 09/28/2026 18:16 | 700 | 6.18 |
| 09/28/2026 18:16 | 73 | 6.18 |
| 09/28/2026 18:16 | 12 | 6.18 |
| 09/28/2026 18:15 | 100 | 6.175 |
| 09/28/2026 18:15 | 100 | 6.175 |
| 09/28/2026 18:15 | 100 | 6.175 |
| 09/28/2026 18:14 | 100 | 6.175 |
| 09/28/2026 18:14 | 300 | 6.175 |
| 09/28/2026 18:14 | 100 | 6.175 |
| 09/28/2026 18:14 | 100 | 6.175 |
| 09/28/2026 18:14 | 100 | 6.175 |
| 09/28/2026 18:13 | 100 | 6.175 |
| 09/28/2026 18:13 | 100 | 6.175 |
| 09/28/2026 18:12 | 100 | 6.18 |
| 09/28/2026 18:12 | 200 | 6.18 |
| 09/28/2026 18:12 | 600 | 6.18 |
| 09/28/2026 18:12 | 200 | 6.18 |
| 09/28/2026 18:12 | 200 | 6.18 |
| 09/28/2026 18:12 | 26 | 6.18 |
| 09/28/2026 18:12 | 100 | 6.18 |
| 09/28/2026 18:12 | 100 | 6.18 |
| 09/28/2026 18:12 | 100 | 6.18 |
| 09/28/2026 18:12 | 300 | 6.18 |
| 09/28/2026 18:12 | 9 | 6.18 |
| 09/28/2026 18:12 | 5 | 6.18 |
| 09/28/2026 18:12 | 10 | 6.18 |
| 09/28/2026 18:12 | 6 | 6.18 |
| 09/28/2026 18:12 | 24 | 6.18 |
| 09/28/2026 18:12 | 1700 | 6.18 |
| 09/28/2026 18:08 | 300 | 6.18 |
| 09/28/2026 18:07 | 100 | 6.175 |
| 09/28/2026 18:07 | 1000 | 6.17 |
| 09/28/2026 18:07 | 300 | 6.17 |
| 09/28/2026 18:07 | 100 | 6.17 |
| 09/28/2026 18:07 | 100 | 6.17 |
| 09/28/2026 18:07 | 100 | 6.17 |
| 09/28/2026 18:07 | 1 | 6.17 |
| 09/28/2026 18:07 | 2 | 6.17 |
| 09/28/2026 18:07 | 5 | 6.17 |
| 09/28/2026 18:07 | 1 | 6.17 |
| 09/28/2026 18:07 | 1400 | 6.17 |
| 09/28/2026 18:07 | 5 | 6.17 |
| 09/28/2026 18:07 | 8 | 6.17 |
| 09/28/2026 18:07 | 2 | 6.17 |
| 09/28/2026 18:07 | 300 | 6.17 |
| 09/28/2026 18:07 | 200 | 6.17 |
| 09/28/2026 18:07 | 100 | 6.17 |
| 09/28/2026 18:07 | 100 | 6.17 |
| 09/28/2026 18:07 | 300 | 6.17 |
| 09/28/2026 18:07 | 1500 | 6.17 |
| 09/28/2026 18:07 | 10 | 6.17 |
| 09/28/2026 18:07 | 100 | 6.17 |
| 09/28/2026 18:07 | 1364 | 6.17 |
| 09/28/2026 18:07 | 336 | 6.17 |
| 09/28/2026 18:06 | 100 | 6.165 |
| 09/28/2026 18:04 | 100 | 6.165 |
| 09/28/2026 18:04 | 100 | 6.165 |
| 09/28/2026 18:03 | 100 | 6.165 |
| 09/28/2026 18:01 | 100 | 6.165 |
| 09/28/2026 18:00 | 100 | 6.165 |
| 09/28/2026 18:00 | 100 | 6.165 |
| 09/28/2026 17:58 | 200 | 6.165 |
| 09/28/2026 17:58 | 100 | 6.165 |
| 09/28/2026 17:57 | 200 | 6.165 |
| 09/28/2026 17:55 | 200 | 6.165 |
| 09/28/2026 17:55 | 200 | 6.165 |
| 09/28/2026 17:54 | 200 | 6.165 |
| 09/28/2026 17:54 | 200 | 6.165 |
| 09/28/2026 17:54 | 200 | 6.165 |
| 09/28/2026 17:53 | 200 | 6.165 |
| 09/28/2026 17:53 | 100 | 6.165 |
| 09/28/2026 17:52 | 100 | 6.165 |
| 09/28/2026 17:51 | 100 | 6.165 |
| 09/28/2026 17:50 | 100 | 6.165 |
| 09/28/2026 17:49 | 100 | 6.165 |
| 09/28/2026 17:48 | 100 | 6.165 |
| 09/28/2026 17:47 | 100 | 6.16 |
| 09/28/2026 17:47 | 26 | 6.16 |
| 09/28/2026 17:47 | 100 | 6.16 |
| 09/28/2026 17:47 | 2 | 6.16 |
| 09/28/2026 17:47 | 200 | 6.16 |
| 09/28/2026 17:47 | 40 | 6.16 |
| 09/28/2026 17:47 | 60 | 6.16 |
| 09/28/2026 17:47 | 500 | 6.16 |
| 09/28/2026 17:47 | 100 | 6.16 |
| 09/28/2026 17:47 | 1500 | 6.16 |
| 09/28/2026 17:47 | 38 | 6.16 |
| 09/28/2026 17:47 | 200 | 6.15 |
| 09/28/2026 17:47 | 300 | 6.15 |
| 09/28/2026 17:47 | 300 | 6.15 |
| 09/28/2026 17:47 | 100 | 6.15 |
| 09/28/2026 17:47 | 50 | 6.15 |
| 09/28/2026 17:47 | 1000 | 6.15 |
| 09/28/2026 17:47 | 163 | 6.15 |
| 09/28/2026 17:47 | 163 | 6.15 |
| 09/28/2026 17:47 | 163 | 6.15 |
| 09/28/2026 17:47 | 100 | 6.15 |
| 09/28/2026 17:47 | 100 | 6.15 |
| 09/28/2026 17:47 | 200 | 6.15 |
| 09/28/2026 17:47 | 61 | 6.15 |
| 09/28/2026 17:47 | 39 | 6.15 |
| 09/28/2026 17:47 | 200 | 6.16 |
| 09/28/2026 17:47 | 200 | 6.16 |
| 09/28/2026 17:47 | 600 | 6.16 |
| 09/28/2026 17:46 | 100 | 6.165 |
| 09/28/2026 17:43 | 100 | 6.165 |
| 09/28/2026 17:43 | 100 | 6.165 |
| 09/28/2026 17:43 | 3 | 6.16 |
| 09/28/2026 17:43 | 200 | 6.16 |
| 09/28/2026 17:43 | 26 | 6.16 |
| 09/28/2026 17:43 | 174 | 6.16 |
| 09/28/2026 17:43 | 200 | 6.16 |
| 09/28/2026 17:43 | 100 | 6.16 |
| 09/28/2026 17:43 | 100 | 6.16 |
| 09/28/2026 17:43 | 100 | 6.16 |
| 09/28/2026 17:43 | 26 | 6.16 |
| 09/28/2026 17:43 | 8 | 6.16 |
| 09/28/2026 17:43 | 1 | 6.16 |
| 09/28/2026 17:43 | 1 | 6.16 |
| 09/28/2026 17:43 | 8 | 6.16 |
| 09/28/2026 17:43 | 200 | 6.16 |
| 09/28/2026 17:43 | 100 | 6.16 |
| 09/28/2026 17:43 | 1840 | 6.16 |
| 09/28/2026 17:43 | 184 | 6.16 |
| 09/28/2026 17:43 | 60 | 6.16 |
| 09/28/2026 17:43 | 40 | 6.16 |
| 09/28/2026 17:43 | 116 | 6.16 |
| 09/28/2026 17:43 | 100 | 6.16 |
| 09/28/2026 17:43 | 200 | 6.16 |
| 09/28/2026 17:43 | 100 | 6.155 |
| 09/28/2026 17:42 | 100 | 6.155 |
| 09/28/2026 17:42 | 100 | 6.16 |
| 09/28/2026 17:40 | 100 | 6.155 |
| 09/28/2026 17:38 | 5 | 6.155 |
| 09/28/2026 17:38 | 95 | 6.155 |
| 09/28/2026 17:37 | 5 | 6.155 |
| 09/28/2026 17:36 | 1050 | 6.155 |
| 09/28/2026 17:35 | 38 | 6.155 |
| 09/28/2026 17:34 | 38 | 6.155 |
| 09/28/2026 17:34 | 190 | 6.155 |
| 09/28/2026 17:34 | 50 | 6.15 |
| 09/28/2026 17:34 | 50 | 6.15 |
| 09/28/2026 17:34 | 200 | 6.155 |
| 09/28/2026 17:34 | 400 | 6.155 |
| 09/28/2026 17:34 | 100 | 6.155 |
| 09/28/2026 17:34 | 6 | 6.155 |
| 09/28/2026 17:34 | 100 | 6.155 |
| 09/28/2026 17:33 | 100 | 6.155 |
| 09/28/2026 17:31 | 100 | 6.16 |
| 09/28/2026 17:31 | 100 | 6.16 |
| 09/28/2026 17:31 | 100 | 6.16 |
| 09/28/2026 17:31 | 65 | 6.16 |
| 09/28/2026 17:31 | 100 | 6.16 |
| 09/28/2026 17:31 | 100 | 6.16 |
| 09/28/2026 17:31 | 7 | 6.16 |
| 09/28/2026 17:31 | 13 | 6.16 |
| 09/28/2026 17:31 | 100 | 6.155 |
| 09/28/2026 17:30 | 100 | 6.16 |
| 09/28/2026 17:30 | 100 | 6.16 |
| 09/28/2026 17:30 | 100 | 6.16 |
| 09/28/2026 17:30 | 200 | 6.16 |
| 09/28/2026 17:30 | 154 | 6.16 |
| 09/28/2026 17:30 | 6 | 6.16 |
| 09/28/2026 17:30 | 32 | 6.16 |
| 09/28/2026 17:30 | 1 | 6.16 |
| 09/28/2026 17:30 | 1 | 6.16 |
| 09/28/2026 17:30 | 29 | 6.16 |
| 09/28/2026 17:30 | 195 | 6.16 |
| 09/28/2026 17:30 | 32 | 6.16 |
| 09/28/2026 17:28 | 50 | 6.16 |
| 09/28/2026 17:28 | 1 | 6.155 |
| 09/28/2026 17:28 | 1100 | 6.16 |
| 09/28/2026 17:27 | 30 | 6.155 |
| 09/28/2026 17:27 | 10 | 6.155 |
| 09/28/2026 17:27 | 300 | 6.155 |
| 09/28/2026 17:27 | 100 | 6.16 |
| 09/28/2026 17:27 | 100 | 6.16 |
| 09/28/2026 17:27 | 800 | 6.16 |
| 09/28/2026 17:27 | 4362 | 6.16 |
| 09/28/2026 17:27 | 100 | 6.16 |
| 09/28/2026 17:27 | 100 | 6.16 |
| 09/28/2026 17:27 | 300 | 6.16 |
| 09/28/2026 17:27 | 638 | 6.16 |
| 09/28/2026 17:27 | 50 | 6.16 |
| 09/28/2026 17:27 | 100 | 6.165 |
| 09/28/2026 17:26 | 100 | 6.165 |
| 09/28/2026 17:26 | 200 | 6.17 |
| 09/28/2026 17:26 | 500 | 6.17 |
| 09/28/2026 17:26 | 700 | 6.17 |
| 09/28/2026 17:26 | 239 | 6.17 |
| 09/28/2026 17:26 | 165 | 6.17 |
| 09/28/2026 17:26 | 100 | 6.17 |
| 09/28/2026 17:24 | 100 | 6.17 |
| 09/28/2026 17:24 | 10 | 6.17 |
| 09/28/2026 17:20 | 125 | 6.17 |
| 09/28/2026 17:20 | 300 | 6.17 |
| 09/28/2026 17:19 | 100 | 6.175 |
| 09/28/2026 17:18 | 55 | 6.175 |
| 09/28/2026 17:18 | 1 | 6.175 |
| 09/28/2026 17:18 | 100 | 6.175 |
| 09/28/2026 17:18 | 900 | 6.18 |
| 09/28/2026 17:17 | 100 | 6.18 |
| 09/28/2026 17:16 | 100 | 6.185 |
| 09/28/2026 17:16 | 400 | 6.19 |
| 09/28/2026 17:16 | 700 | 6.19 |
| 09/28/2026 17:16 | 900 | 6.19 |
| 09/28/2026 17:16 | 300 | 6.19 |
| 09/28/2026 17:16 | 62 | 6.19 |
| 09/28/2026 17:15 | 100 | 6.19 |
| 09/28/2026 17:14 | 88 | 6.19 |
| 09/28/2026 17:14 | 100 | 6.19 |
| 09/28/2026 17:13 | 100 | 6.19 |
| 09/28/2026 17:11 | 1 | 6.19 |
| 09/28/2026 17:11 | 100 | 6.19 |
| 09/28/2026 17:10 | 46 | 6.195 |
| 09/28/2026 17:09 | 1 | 6.19 |
| 09/28/2026 17:09 | 100 | 6.19 |
| 09/28/2026 17:08 | 100 | 6.19 |
| 09/28/2026 17:08 | 60 | 6.195 |
| 09/28/2026 17:06 | 100 | 6.195 |
| 09/28/2026 17:06 | 100 | 6.195 |
| 09/28/2026 17:05 | 100 | 6.195 |
| 09/28/2026 17:04 | 1000 | 6.20 |
| 09/28/2026 17:04 | 100 | 6.20 |
| 09/28/2026 17:04 | 162 | 6.20 |
| 09/28/2026 17:04 | 320 | 6.20 |
| 09/28/2026 17:04 | 162 | 6.20 |
| 09/28/2026 17:03 | 100 | 6.20 |
| 09/28/2026 17:01 | 100 | 6.205 |
| 09/28/2026 17:00 | 100 | 6.20 |
| 09/28/2026 16:56 | 250 | 6.21 |
| 09/28/2026 16:56 | 300 | 6.21 |
| 09/28/2026 16:56 | 1650 | 6.21 |
| 09/28/2026 16:56 | 2247 | 6.21 |
| 09/28/2026 16:56 | 1153 | 6.21 |
| 09/28/2026 16:56 | 100 | 6.21 |
| 09/28/2026 16:56 | 300 | 6.21 |
| 09/28/2026 16:56 | 500 | 6.21 |
| 09/28/2026 16:56 | 900 | 6.21 |
| 09/28/2026 16:56 | 800 | 6.21 |
| 09/28/2026 16:56 | 2 | 6.21 |
| 09/28/2026 16:56 | 200 | 6.21 |
| 09/28/2026 16:55 | 2300 | 6.215 |
| 09/28/2026 16:55 | 100 | 6.215 |
| 09/28/2026 16:55 | 100 | 6.21 |
| 09/28/2026 16:55 | 120 | 6.215 |
| 09/28/2026 16:54 | 200 | 6.22 |
| 09/28/2026 16:54 | 800 | 6.22 |
| 09/28/2026 16:54 | 100 | 6.22 |
| 09/28/2026 16:54 | 300 | 6.22 |
| 09/28/2026 16:54 | 161 | 6.22 |
| 09/28/2026 16:54 | 161 | 6.22 |
| 09/28/2026 16:54 | 161 | 6.22 |
| 09/28/2026 16:54 | 400 | 6.22 |
| 09/28/2026 16:54 | 161 | 6.22 |
| 09/28/2026 16:54 | 134 | 6.22 |
| 09/28/2026 16:54 | 800 | 6.22 |
| 09/28/2026 16:54 | 400 | 6.22 |
| 09/28/2026 16:54 | 300 | 6.22 |
| 09/28/2026 16:54 | 300 | 6.22 |
| 09/28/2026 16:54 | 1000 | 6.23 |
| 09/28/2026 16:54 | 122 | 6.23 |
| 09/28/2026 16:54 | 200 | 6.23 |
| 09/28/2026 16:54 | 328 | 6.23 |
| 09/28/2026 16:54 | 39 | 6.23 |
| 09/28/2026 16:54 | 472 | 6.23 |
| 09/28/2026 16:54 | 161 | 6.23 |
| 09/28/2026 16:54 | 300 | 6.23 |
| 09/28/2026 16:54 | 900 | 6.23 |
| 09/28/2026 16:54 | 650 | 6.235 |
| 09/28/2026 16:54 | 1050 | 6.235 |
| 09/28/2026 16:54 | 100 | 6.235 |
| 09/28/2026 16:53 | 100 | 6.23 |
| 09/28/2026 16:52 | 400 | 6.235 |
| 09/28/2026 16:52 | 300 | 6.235 |
| 09/28/2026 16:52 | 100 | 6.235 |
| 09/28/2026 16:52 | 400 | 6.235 |
| 09/28/2026 16:52 | 200 | 6.235 |
| 09/28/2026 16:52 | 100 | 6.23 |
| 09/28/2026 16:51 | 100 | 6.235 |
| 09/28/2026 16:50 | 100 | 6.235 |
| 09/28/2026 16:50 | 200 | 6.235 |
| 09/28/2026 16:50 | 100 | 6.23 |
| 09/28/2026 16:50 | 100 | 6.23 |
| 09/28/2026 16:50 | 1000 | 6.23 |
| 09/28/2026 16:50 | 24 | 6.23 |
| 09/28/2026 16:50 | 100 | 6.23 |
| 09/28/2026 16:50 | 30 | 6.23 |
| 09/28/2026 16:50 | 100 | 6.23 |
| 09/28/2026 16:50 | 900 | 6.23 |
| 09/28/2026 16:50 | 900 | 6.23 |
| 09/28/2026 16:49 | 400 | 6.23 |
| 09/28/2026 16:49 | 300 | 6.23 |
| 09/28/2026 16:49 | 161 | 6.23 |
| 09/28/2026 16:49 | 200 | 6.23 |
| 09/28/2026 16:49 | 800 | 6.23 |
| 09/28/2026 16:49 | 320 | 6.23 |
| 09/28/2026 16:49 | 161 | 6.23 |
| 09/28/2026 16:49 | 161 | 6.23 |
| 09/28/2026 16:49 | 900 | 6.23 |
| 09/28/2026 16:47 | 100 | 6.235 |
| 09/28/2026 16:47 | 100 | 6.235 |
| 09/28/2026 16:47 | 100 | 6.235 |
| 09/28/2026 16:46 | 103 | 6.235 |
| 09/28/2026 16:45 | 100 | 6.235 |
| 09/28/2026 16:45 | 900 | 6.24 |
| 09/28/2026 16:45 | 100 | 6.24 |
| 09/28/2026 16:45 | 300 | 6.24 |
| 09/28/2026 16:45 | 900 | 6.24 |
| 09/28/2026 16:45 | 200 | 6.24 |
| 09/28/2026 16:45 | 300 | 6.24 |
| 09/28/2026 16:45 | 1500 | 6.24 |
| 09/28/2026 16:43 | 800 | 6.245 |
| 09/28/2026 16:43 | 138 | 6.245 |
| 09/28/2026 16:43 | 300 | 6.245 |
| 09/28/2026 16:43 | 300 | 6.24 |
| 09/28/2026 16:43 | 23 | 6.24 |
| 09/28/2026 16:43 | 100 | 6.24 |
| 09/28/2026 16:43 | 100 | 6.24 |
| 09/28/2026 16:43 | 800 | 6.24 |
| 09/28/2026 16:43 | 100 | 6.24 |
| 09/28/2026 16:43 | 200 | 6.24 |
| 09/28/2026 16:43 | 700 | 6.24 |
| 09/28/2026 16:43 | 1200 | 6.24 |
| 09/28/2026 16:43 | 1700 | 6.24 |
| 09/28/2026 16:40 | 100 | 6.24 |
| 09/28/2026 16:40 | 700 | 6.24 |
| 09/28/2026 16:40 | 300 | 6.24 |
| 09/28/2026 16:40 | 194 | 6.24 |
| 09/28/2026 16:40 | 6 | 6.24 |
| 09/28/2026 16:40 | 600 | 6.24 |
| 09/28/2026 16:40 | 600 | 6.24 |
| 09/28/2026 16:38 | 100 | 6.25 |
| 09/28/2026 16:38 | 1100 | 6.25 |
| 09/28/2026 16:38 | 200 | 6.25 |
| 09/28/2026 16:38 | 200 | 6.25 |
| 09/28/2026 16:38 | 500 | 6.25 |
| 09/28/2026 16:36 | 37 | 6.255 |
| 09/28/2026 16:35 | 100 | 6.255 |
| 09/28/2026 16:35 | 100 | 6.255 |
| 09/28/2026 16:32 | 100 | 6.255 |
| 09/28/2026 16:32 | 100 | 6.255 |
| 09/28/2026 16:30 | 300 | 6.26 |
| 09/28/2026 16:30 | 700 | 6.26 |
| 09/28/2026 16:30 | 200 | 6.26 |
| 09/28/2026 16:30 | 100 | 6.25 |
| 09/28/2026 16:30 | 27 | 6.25 |
| 09/28/2026 16:30 | 300 | 6.25 |
| 09/28/2026 16:30 | 700 | 6.25 |
| 09/28/2026 16:30 | 1000 | 6.25 |
| 09/28/2026 16:29 | 950 | 6.245 |
| 09/28/2026 16:29 | 100 | 6.245 |
| 09/28/2026 16:29 | 100 | 6.245 |
| 09/28/2026 16:29 | 100 | 6.245 |
| 09/28/2026 16:29 | 100 | 6.245 |
| 09/28/2026 16:29 | 200 | 6.24 |
| 09/28/2026 16:29 | 900 | 6.24 |
| 09/28/2026 16:29 | 800 | 6.24 |
| 09/28/2026 16:29 | 47 | 6.24 |
| 09/28/2026 16:28 | 100 | 6.235 |
| 09/28/2026 16:28 | 100 | 6.235 |
| 09/28/2026 16:28 | 100 | 6.235 |
| 09/28/2026 16:28 | 100 | 6.235 |
| 09/28/2026 16:28 | 100 | 6.235 |
| 09/28/2026 16:28 | 200 | 6.23 |
| 09/28/2026 16:28 | 40 | 6.23 |
| 09/28/2026 16:28 | 700 | 6.23 |
| 09/28/2026 16:28 | 100 | 6.23 |
| 09/28/2026 16:28 | 300 | 6.23 |
| 09/28/2026 16:28 | 5 | 6.23 |
| 09/28/2026 16:28 | 700 | 6.23 |
| 09/28/2026 16:26 | 100 | 6.225 |
| 09/28/2026 16:26 | 100 | 6.225 |
| 09/28/2026 16:26 | 100 | 6.225 |
| 09/28/2026 16:26 | 300 | 6.22 |
| 09/28/2026 16:26 | 200 | 6.22 |
| 09/28/2026 16:26 | 300 | 6.22 |
| 09/28/2026 16:26 | 100 | 6.22 |
| 09/28/2026 16:26 | 200 | 6.22 |
| 09/28/2026 16:26 | 1000 | 6.22 |
| 09/28/2026 16:26 | 100 | 6.22 |
| 09/28/2026 16:26 | 81 | 6.22 |
| 09/28/2026 16:26 | 19 | 6.22 |
| 09/28/2026 16:22 | 100 | 6.215 |
| 09/28/2026 16:22 | 100 | 6.215 |
| 09/28/2026 16:15 | 19 | 6.22 |
| 09/28/2026 16:15 | 600 | 6.22 |
| 09/28/2026 16:15 | 700 | 6.22 |
| 09/28/2026 16:15 | 300 | 6.22 |
| 09/28/2026 16:15 | 100 | 6.22 |
| 09/28/2026 16:15 | 100 | 6.22 |
| 09/28/2026 16:14 | 42 | 6.22 |
| 09/28/2026 16:14 | 100 | 6.22 |
| 09/28/2026 16:14 | 58 | 6.22 |
| 09/28/2026 16:14 | 40 | 6.22 |
| 09/28/2026 16:14 | 200 | 6.22 |
| 09/28/2026 16:14 | 1000 | 6.22 |
| 09/28/2026 16:14 | 300 | 6.22 |
| 09/28/2026 16:13 | 100 | 6.21 |
| 09/28/2026 16:13 | 100 | 6.21 |
| 09/28/2026 16:13 | 50 | 6.21 |
| 09/28/2026 16:13 | 50 | 6.21 |
| 09/28/2026 16:13 | 300 | 6.21 |
| 09/28/2026 16:13 | 200 | 6.21 |
| 09/28/2026 16:13 | 4 | 6.21 |
| 09/28/2026 16:13 | 800 | 6.21 |
| 09/28/2026 16:10 | 300 | 6.20 |
| 09/28/2026 16:10 | 300 | 6.20 |
| 09/28/2026 16:10 | 200 | 6.20 |
| 09/28/2026 16:10 | 100 | 6.20 |
| 09/28/2026 16:10 | 40 | 6.20 |
| 09/28/2026 16:10 | 20 | 6.20 |
| 09/28/2026 16:10 | 20 | 6.20 |
| 09/28/2026 16:10 | 12 | 6.20 |
| 09/28/2026 16:10 | 5 | 6.20 |
| 09/28/2026 16:04 | 100 | 6.195 |
| 09/28/2026 16:04 | 100 | 6.19 |
| 09/28/2026 16:04 | 200 | 6.19 |
| 09/28/2026 16:04 | 300 | 6.19 |
| 09/28/2026 16:04 | 100 | 6.19 |
| 09/28/2026 16:04 | 4 | 6.19 |
| 09/28/2026 16:04 | 10 | 6.19 |
| 09/28/2026 16:04 | 24 | 6.19 |
| 09/28/2026 16:04 | 500 | 6.19 |
| 09/28/2026 16:04 | 22 | 6.19 |
| 09/28/2026 16:02 | 1 | 6.185 |
| 09/28/2026 16:02 | 1 | 6.185 |
| 09/28/2026 16:02 | 2 | 6.185 |
| 09/28/2026 16:02 | 16 | 6.185 |
| 09/28/2026 16:02 | 6 | 6.185 |
| 09/28/2026 16:02 | 1 | 6.185 |
| 09/28/2026 16:02 | 2 | 6.185 |
| 09/28/2026 16:02 | 17 | 6.185 |
| 09/28/2026 16:02 | 44 | 6.185 |
| 09/28/2026 16:02 | 1 | 6.185 |
| 09/28/2026 16:02 | 1 | 6.185 |
| 09/28/2026 16:02 | 7 | 6.185 |
| 09/28/2026 16:02 | 1 | 6.185 |
| 09/28/2026 16:02 | 1 | 6.185 |
| 09/28/2026 16:01 | 1 | 6.185 |
| 09/28/2026 16:01 | 2 | 6.185 |
| 09/28/2026 16:01 | 16 | 6.185 |
| 09/28/2026 16:01 | 6 | 6.185 |
| 09/28/2026 16:01 | 1 | 6.185 |
| 09/28/2026 16:01 | 2 | 6.185 |
| 09/28/2026 16:01 | 17 | 6.185 |
| 09/28/2026 16:00 | 3 | 6.185 |
| 09/28/2026 15:58 | 100 | 6.185 |
| 09/28/2026 15:58 | 5 | 6.185 |
| 09/28/2026 15:58 | 100 | 6.185 |
| 09/28/2026 15:58 | 6 | 6.185 |
| 09/28/2026 15:58 | 100 | 6.185 |
| 09/28/2026 15:58 | 100 | 6.185 |
| 09/28/2026 15:58 | 100 | 6.185 |
| 09/28/2026 15:56 | 15 | 6.185 |
| 09/28/2026 15:56 | 100 | 6.185 |
| 09/28/2026 15:55 | 100 | 6.185 |
| 09/28/2026 15:55 | 100 | 6.185 |
| 09/28/2026 15:54 | 100 | 6.185 |
| 09/28/2026 15:53 | 100 | 6.185 |
| 09/28/2026 15:53 | 400 | 6.185 |
| 09/28/2026 15:52 | 100 | 6.185 |
| 09/28/2026 15:51 | 24 | 6.185 |
| 09/28/2026 15:51 | 680 | 6.19 |
| 09/28/2026 15:51 | 20 | 6.19 |
| 09/28/2026 15:51 | 10 | 6.19 |
| 09/28/2026 15:51 | 100 | 6.19 |
| 09/28/2026 15:51 | 50 | 6.195 |
| 09/28/2026 15:50 | 100 | 6.195 |
| 09/28/2026 15:49 | 200 | 6.20 |
| 09/28/2026 15:49 | 86 | 6.20 |
| 09/28/2026 15:49 | 57 | 6.20 |
| 09/28/2026 15:49 | 143 | 6.20 |
| 09/28/2026 15:49 | 1457 | 6.20 |
| 09/28/2026 15:49 | 1000 | 6.20 |
| 09/28/2026 15:49 | 100 | 6.20 |
| 09/28/2026 15:49 | 300 | 6.20 |
| 09/28/2026 15:49 | 100 | 6.205 |
| 09/28/2026 15:49 | 100 | 6.205 |
| 09/28/2026 15:49 | 100 | 6.205 |
| 09/28/2026 15:48 | 100 | 6.205 |
| 09/28/2026 15:47 | 200 | 6.20 |
| 09/28/2026 15:47 | 100 | 6.20 |
| 09/28/2026 15:47 | 200 | 6.20 |
| 09/28/2026 15:47 | 1 | 6.20 |
| 09/28/2026 15:46 | 100 | 6.19 |
| 09/28/2026 15:46 | 300 | 6.19 |
| 09/28/2026 15:45 | 300 | 6.20 |
| 09/28/2026 15:45 | 800 | 6.20 |
| 09/28/2026 15:45 | 112 | 6.20 |
| 09/28/2026 15:45 | 100 | 6.20 |
| 09/28/2026 15:45 | 100 | 6.20 |
| 09/28/2026 15:45 | 100 | 6.195 |
| 09/28/2026 15:45 | 100 | 6.195 |
| 09/28/2026 15:45 | 200 | 6.195 |
| 09/28/2026 15:45 | 100 | 6.195 |
| 09/28/2026 15:43 | 336 | 6.19 |
| 09/28/2026 15:43 | 1100 | 6.19 |
| 09/28/2026 15:43 | 100 | 6.185 |
| 09/28/2026 15:43 | 300 | 6.18 |
| 09/28/2026 15:43 | 300 | 6.18 |
| 09/28/2026 15:43 | 100 | 6.18 |
| 09/28/2026 15:43 | 10 | 6.18 |
| 09/28/2026 15:43 | 100 | 6.18 |
| 09/28/2026 15:43 | 400 | 6.18 |
| 09/28/2026 15:43 | 16 | 6.175 |
| 09/28/2026 15:42 | 100 | 6.175 |
| 09/28/2026 15:41 | 100 | 6.175 |
| 09/28/2026 15:41 | 100 | 6.175 |
| 09/28/2026 15:41 | 380 | 6.17 |
| 09/28/2026 15:41 | 820 | 6.17 |
| 09/28/2026 15:41 | 200 | 6.17 |
| 09/28/2026 15:41 | 100 | 6.17 |
| 09/28/2026 15:41 | 100 | 6.17 |
| 09/28/2026 15:41 | 1100 | 6.17 |
| 09/28/2026 15:41 | 24 | 6.17 |
| 09/28/2026 15:41 | 200 | 6.17 |
| 09/28/2026 15:40 | 100 | 6.17 |
| 09/28/2026 15:40 | 100 | 6.17 |
| 09/28/2026 15:40 | 100 | 6.165 |
| 09/28/2026 15:39 | 100 | 6.17 |
| 09/28/2026 15:39 | 100 | 6.17 |
| 09/28/2026 15:39 | 200 | 6.17 |
| 09/28/2026 15:39 | 25 | 6.17 |
| 09/28/2026 15:39 | 1000 | 6.17 |
| 09/28/2026 15:39 | 50 | 6.17 |
| 09/28/2026 15:39 | 100 | 6.175 |
| 09/28/2026 15:38 | 800 | 6.18 |
| 09/28/2026 15:38 | 300 | 6.18 |
| 09/28/2026 15:38 | 169 | 6.18 |
| 09/28/2026 15:38 | 300 | 6.18 |
| 09/28/2026 15:38 | 300 | 6.18 |
| 09/28/2026 15:38 | 300 | 6.18 |
| 09/28/2026 15:38 | 196 | 6.18 |
| 09/28/2026 15:38 | 1120 | 6.18 |
| 09/28/2026 15:38 | 200 | 6.18 |
| 09/28/2026 15:38 | 3600 | 6.18 |
| 09/28/2026 15:38 | 4317 | 6.18 |
| 09/28/2026 15:37 | 183 | 6.18 |
| 09/28/2026 15:37 | 5 | 6.18 |
| 09/28/2026 15:37 | 59 | 6.18 |
| 09/28/2026 15:37 | 41 | 6.18 |
| 09/28/2026 15:35 | 900 | 6.18 |
| 09/28/2026 15:34 | 300 | 6.19 |
| 09/28/2026 15:34 | 100 | 6.19 |
| 09/28/2026 15:34 | 40 | 6.19 |
| 09/28/2026 15:34 | 24 | 6.19 |
| 09/28/2026 15:34 | 100 | 6.185 |
| 09/28/2026 15:34 | 100 | 6.185 |
| 09/28/2026 15:33 | 100 | 6.185 |
| 09/28/2026 15:32 | 200 | 6.175 |
| 09/28/2026 15:32 | 300 | 6.18 |
| 09/28/2026 15:32 | 100 | 6.18 |
| 09/28/2026 15:32 | 100 | 6.18 |
| 09/28/2026 15:32 | 100 | 6.18 |
| 09/28/2026 15:32 | 100 | 6.18 |
| 09/28/2026 15:32 | 300 | 6.185 |
| 09/28/2026 15:32 | 482 | 6.19 |
| 09/28/2026 15:32 | 18 | 6.19 |
| 09/28/2026 15:32 | 356 | 6.19 |
| 09/28/2026 15:32 | 44 | 6.19 |
| 09/28/2026 15:32 | 100 | 6.19 |
| 09/28/2026 15:32 | 6 | 6.19 |
| 09/28/2026 15:32 | 24 | 6.19 |
| 09/28/2026 15:31 | 158 | 6.18 |
| 09/28/2026 15:31 | 100 | 6.18 |
| 09/28/2026 15:31 | 158 | 6.18 |
| 09/28/2026 15:31 | 100 | 6.18 |
| 09/28/2026 15:31 | 100 | 6.18 |
| 09/28/2026 15:31 | 100 | 6.18 |
| 09/28/2026 15:31 | 33 | 6.18 |
| 09/28/2026 15:31 | 10 | 6.18 |
| 09/28/2026 15:31 | 15 | 6.18 |
| 09/28/2026 15:30 | 132 | 6.19 |
| 09/28/2026 15:30 | 158 | 6.19 |
| 09/28/2026 15:30 | 110 | 6.20 |
| 09/28/2026 15:30 | 90 | 6.20 |
| 09/28/2026 15:30 | 10 | 6.20 |
| 09/28/2026 15:30 | 256 | 6.22 |
| 09/28/2026 15:30 | 34376 | 6.22 |
| 09/28/2026 15:30 | 34376 | 6.22 |