Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:38:04
|
Bid
07/01/2025 -
21:39:09
|
Bid Volume |
Ask
07/01/2025 -
21:39:09
|
Ask Volume |
|---|---|---|---|---|
|
9.825
+0.145
(
+1.50% )
|
9.82
|
1,500 |
9.83
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:38 | 12 | 9.825 |
| 07/01/2025 15:38 | 200 | 9.825 |
| 07/01/2025 15:38 | 100 | 9.83 |
| 07/01/2025 15:37 | 100 | 9.823 |
| 07/01/2025 15:37 | 100 | 9.8228 |
| 07/01/2025 15:37 | 28 | 9.821 |
| 07/01/2025 15:37 | 9 | 9.825 |
| 07/01/2025 15:37 | 200 | 9.825 |
| 07/01/2025 15:37 | 100 | 9.828 |
| 07/01/2025 15:37 | 100 | 9.82 |
| 07/01/2025 15:37 | 98 | 9.8254 |
| 07/01/2025 15:37 | 41 | 9.8231 |
| 07/01/2025 15:37 | 10 | 9.825 |
| 07/01/2025 15:37 | 5 | 9.82 |
| 07/01/2025 15:37 | 89 | 9.8203 |
| 07/01/2025 15:37 | 26 | 9.8203 |
| 07/01/2025 15:37 | 100 | 9.8233 |
| 07/01/2025 15:36 | 5 | 9.8203 |
| 07/01/2025 15:36 | 9 | 9.8233 |
| 07/01/2025 15:36 | 3 | 9.82 |
| 07/01/2025 15:36 | 5 | 9.82 |
| 07/01/2025 15:36 | 57 | 9.82 |
| 07/01/2025 15:36 | 13 | 9.82 |
| 07/01/2025 15:36 | 1 | 9.82 |
| 07/01/2025 15:36 | 18 | 9.82 |
| 07/01/2025 15:36 | 105 | 9.82 |
| 07/01/2025 15:36 | 6 | 9.82 |
| 07/01/2025 15:36 | 5 | 9.82 |
| 07/01/2025 15:36 | 22 | 9.8213 |
| 07/01/2025 15:36 | 5 | 9.8218 |
| 07/01/2025 15:36 | 199 | 9.82 |
| 07/01/2025 15:36 | 100 | 9.82 |
| 07/01/2025 15:36 | 94 | 9.82 |
| 07/01/2025 15:36 | 6 | 9.82 |
| 07/01/2025 15:36 | 100 | 9.8279 |
| 07/01/2025 15:35 | 189 | 9.82 |
| 07/01/2025 15:35 | 11 | 9.82 |
| 07/01/2025 15:35 | 100 | 9.8287 |
| 07/01/2025 15:35 | 734 | 9.82 |
| 07/01/2025 15:35 | 22 | 9.8251 |
| 07/01/2025 15:35 | 28 | 9.8251 |
| 07/01/2025 15:35 | 10 | 9.8287 |
| 07/01/2025 15:35 | 2 | 9.825 |
| 07/01/2025 15:35 | 100 | 9.8287 |
| 07/01/2025 15:35 | 1 | 9.825 |
| 07/01/2025 15:35 | 25 | 9.8254 |
| 07/01/2025 15:34 | 11 | 9.825 |
| 07/01/2025 15:34 | 200 | 9.8289 |
| 07/01/2025 15:34 | 5 | 9.8254 |
| 07/01/2025 15:34 | 100 | 9.825 |
| 07/01/2025 15:34 | 200 | 9.825 |
| 07/01/2025 15:34 | 25 | 9.8256 |
| 07/01/2025 15:34 | 3 | 9.825 |
| 07/01/2025 15:34 | 100 | 9.825 |
| 07/01/2025 15:34 | 200 | 9.825 |
| 07/01/2025 15:34 | 7 | 9.8294 |
| 07/01/2025 15:34 | 200 | 9.825 |
| 07/01/2025 15:34 | 500 | 9.825 |
| 07/01/2025 15:34 | 100 | 9.8291 |
| 07/01/2025 15:34 | 100 | 9.825 |
| 07/01/2025 15:33 | 200 | 9.825 |
| 07/01/2025 15:33 | 25 | 9.8299 |
| 07/01/2025 15:33 | 20 | 9.8263 |
| 07/01/2025 15:33 | 3 | 9.825 |
| 07/01/2025 15:33 | 32 | 9.825 |
| 07/01/2025 15:33 | 68 | 9.825 |
| 07/01/2025 15:33 | 5 | 9.8287 |
| 07/01/2025 15:33 | 30 | 9.8265 |
| 07/01/2025 15:33 | 22 | 9.827 |
| 07/01/2025 15:33 | 204 | 9.8288 |
| 07/01/2025 15:33 | 30 | 9.83 |
| 07/01/2025 15:33 | 25 | 9.8296 |
| 07/01/2025 15:33 | 200 | 9.8298 |
| 07/01/2025 15:33 | 2 | 9.825 |
| 07/01/2025 15:33 | 9 | 9.8296 |
| 07/01/2025 15:33 | 20 | 9.8296 |
| 07/01/2025 15:33 | 100 | 9.8296 |