Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:47:06
|
Bid
07/01/2025 -
21:47:32
|
Bid Volume |
Ask
07/01/2025 -
21:47:32
|
Ask Volume |
|---|---|---|---|---|
|
4.235
-0.015
(
-0.35% )
|
4.23
|
40,300 |
4.24
|
66,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:46 | 2 | 4.2375 |
| 07/01/2025 15:46 | 2600 | 4.235 |
| 07/01/2025 15:46 | 27 | 4.235 |
| 07/01/2025 15:46 | 11 | 4.235 |
| 07/01/2025 15:46 | 300 | 4.235 |
| 07/01/2025 15:46 | 1713 | 4.235 |
| 07/01/2025 15:46 | 400 | 4.235 |
| 07/01/2025 15:45 | 100 | 4.2346 |
| 07/01/2025 15:45 | 300 | 4.235 |
| 07/01/2025 15:45 | 46 | 4.2342 |
| 07/01/2025 15:45 | 1500 | 4.2306 |
| 07/01/2025 15:44 | 15 | 4.24 |
| 07/01/2025 15:44 | 16 | 4.24 |
| 07/01/2025 15:44 | 32 | 4.235 |
| 07/01/2025 15:44 | 18 | 4.24 |
| 07/01/2025 15:44 | 200 | 4.235 |
| 07/01/2025 15:44 | 89 | 4.235 |
| 07/01/2025 15:44 | 23 | 4.24 |
| 07/01/2025 15:44 | 100 | 4.24 |
| 07/01/2025 15:44 | 19 | 4.24 |
| 07/01/2025 15:44 | 17 | 4.23 |
| 07/01/2025 15:44 | 1 | 4.235 |
| 07/01/2025 15:44 | 1 | 4.235 |
| 07/01/2025 15:44 | 1 | 4.24 |
| 07/01/2025 15:44 | 1 | 4.235 |
| 07/01/2025 15:44 | 1 | 4.235 |
| 07/01/2025 15:44 | 8 | 4.235 |
| 07/01/2025 15:44 | 5 | 4.23 |
| 07/01/2025 15:44 | 8 | 4.24 |
| 07/01/2025 15:44 | 3 | 4.235 |
| 07/01/2025 15:44 | 3 | 4.235 |
| 07/01/2025 15:44 | 11 | 4.235 |
| 07/01/2025 15:44 | 9 | 4.24 |
| 07/01/2025 15:44 | 3 | 4.235 |
| 07/01/2025 15:44 | 100 | 4.235 |
| 07/01/2025 15:44 | 63 | 4.24 |
| 07/01/2025 15:44 | 7 | 4.2399 |
| 07/01/2025 15:44 | 82 | 4.235 |
| 07/01/2025 15:44 | 100 | 4.235 |
| 07/01/2025 15:44 | 79 | 4.235 |
| 07/01/2025 15:44 | 100 | 4.235 |
| 07/01/2025 15:44 | 100 | 4.235 |
| 07/01/2025 15:44 | 100 | 4.235 |
| 07/01/2025 15:44 | 100 | 4.235 |
| 07/01/2025 15:44 | 100 | 4.235 |
| 07/01/2025 15:44 | 100 | 4.235 |
| 07/01/2025 15:44 | 100 | 4.235 |
| 07/01/2025 15:44 | 100 | 4.235 |
| 07/01/2025 15:44 | 29 | 4.235 |
| 07/01/2025 15:44 | 100 | 4.235 |
| 07/01/2025 15:44 | 100 | 4.235 |
| 07/01/2025 15:44 | 100 | 4.235 |
| 07/01/2025 15:44 | 100 | 4.235 |
| 07/01/2025 15:44 | 2100 | 4.235 |
| 07/01/2025 15:44 | 500 | 4.235 |
| 07/01/2025 15:44 | 197 | 4.235 |
| 07/01/2025 15:44 | 8 | 4.235 |
| 07/01/2025 15:44 | 100 | 4.235 |
| 07/01/2025 15:44 | 5 | 4.235 |
| 07/01/2025 15:44 | 23 | 4.235 |
| 07/01/2025 15:44 | 59 | 4.2351 |
| 07/01/2025 15:44 | 16 | 4.23 |
| 07/01/2025 15:44 | 1 | 4.235 |
| 07/01/2025 15:44 | 100 | 4.235 |
| 07/01/2025 15:44 | 21 | 4.24 |
| 07/01/2025 15:44 | 192 | 4.235 |
| 07/01/2025 15:44 | 100 | 4.235 |
| 07/01/2025 15:44 | 10 | 4.235 |
| 07/01/2025 15:44 | 2641 | 4.235 |
| 07/01/2025 15:44 | 28 | 4.235 |
| 07/01/2025 15:44 | 18 | 4.23 |
| 07/01/2025 15:44 | 1 | 4.235 |
| 07/01/2025 15:44 | 52 | 4.23 |
| 07/01/2025 15:44 | 100 | 4.235 |
| 07/01/2025 15:44 | 3 | 4.235 |
| 07/01/2025 15:44 | 2 | 4.235 |
| 07/01/2025 15:44 | 375 | 4.235 |
| 07/01/2025 15:44 | 37 | 4.2343 |
| 07/01/2025 15:44 | 100 | 4.235 |
| 07/01/2025 15:44 | 400 | 4.235 |
| 07/01/2025 15:44 | 63 | 4.24 |
| 07/01/2025 15:43 | 200 | 4.235 |
| 07/01/2025 15:43 | 200 | 4.235 |
| 07/01/2025 15:43 | 200 | 4.235 |
| 07/01/2025 15:43 | 7 | 4.235 |
| 07/01/2025 15:43 | 30 | 4.2399 |
| 07/01/2025 15:43 | 100 | 4.235 |
| 07/01/2025 15:43 | 100 | 4.235 |
| 07/01/2025 15:43 | 2 | 4.235 |
| 07/01/2025 15:43 | 3 | 4.235 |
| 07/01/2025 15:43 | 4 | 4.235 |
| 07/01/2025 15:43 | 26 | 4.24 |
| 07/01/2025 15:43 | 23 | 4.235 |
| 07/01/2025 15:43 | 100 | 4.235 |
| 07/01/2025 15:43 | 100 | 4.235 |
| 07/01/2025 15:43 | 100 | 4.2399 |
| 07/01/2025 15:43 | 100 | 4.2372 |
| 07/01/2025 15:43 | 2 | 4.235 |
| 07/01/2025 15:43 | 2 | 4.235 |
| 07/01/2025 15:43 | 39 | 4.235 |
| 07/01/2025 15:43 | 52 | 4.2383 |
| 07/01/2025 15:43 | 2 | 4.235 |
| 07/01/2025 15:43 | 100 | 4.235 |
| 07/01/2025 15:43 | 100 | 4.235 |
| 07/01/2025 15:43 | 100 | 4.235 |
| 07/01/2025 15:43 | 1 | 4.235 |
| 07/01/2025 15:43 | 2 | 4.235 |
| 07/01/2025 15:43 | 3 | 4.235 |
| 07/01/2025 15:42 | 134 | 4.235 |
| 07/01/2025 15:42 | 100 | 4.235 |
| 07/01/2025 15:42 | 100 | 4.235 |
| 07/01/2025 15:42 | 100 | 4.235 |
| 07/01/2025 15:42 | 100 | 4.235 |
| 07/01/2025 15:42 | 100 | 4.235 |
| 07/01/2025 15:42 | 100 | 4.235 |
| 07/01/2025 15:42 | 100 | 4.235 |
| 07/01/2025 15:42 | 100 | 4.235 |
| 07/01/2025 15:42 | 100 | 4.235 |
| 07/01/2025 15:42 | 45 | 4.235 |
| 07/01/2025 15:42 | 12 | 4.23 |
| 07/01/2025 15:42 | 33 | 4.235 |
| 07/01/2025 15:42 | 10 | 4.24 |
| 07/01/2025 15:42 | 8 | 4.235 |
| 07/01/2025 15:42 | 100 | 4.235 |
| 07/01/2025 15:42 | 3263 | 4.24 |
| 07/01/2025 15:42 | 58 | 4.24 |
| 07/01/2025 15:42 | 5 | 4.24 |
| 07/01/2025 15:42 | 34 | 4.235 |
| 07/01/2025 15:42 | 4 | 4.235 |
| 07/01/2025 15:42 | 100 | 4.235 |
| 07/01/2025 15:42 | 4 | 4.235 |
| 07/01/2025 15:42 | 3 | 4.235 |
| 07/01/2025 15:42 | 1 | 4.235 |
| 07/01/2025 15:42 | 39 | 4.235 |
| 07/01/2025 15:42 | 100 | 4.23 |
| 07/01/2025 15:42 | 973 | 4.24 |
| 07/01/2025 15:42 | 100 | 4.235 |
| 07/01/2025 15:42 | 45 | 4.236 |
| 07/01/2025 15:42 | 56 | 4.235 |
| 07/01/2025 15:42 | 100 | 4.235 |
| 07/01/2025 15:42 | 5400 | 4.2354 |
| 07/01/2025 15:42 | 100 | 4.23 |