Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.72
-0.05
(
-0.87% )
|
5.72
|
79,500 |
5.73
|
94,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 298504 | 5.72 |
| 09/28/2026 21:59 | 254 | 5.725 |
| 09/28/2026 21:59 | 16948 | 5.725 |
| 09/28/2026 21:59 | 12496 | 5.725 |
| 09/28/2026 21:59 | 60 | 5.725 |
| 09/28/2026 21:59 | 29444 | 5.725 |
| 09/28/2026 21:59 | 47 | 5.725 |
| 09/28/2026 21:59 | 200 | 5.725 |
| 09/28/2026 21:59 | 200 | 5.725 |
| 09/28/2026 21:59 | 13 | 5.725 |
| 09/28/2026 21:59 | 347 | 5.725 |
| 09/28/2026 21:59 | 400 | 5.725 |
| 09/28/2026 21:59 | 1 | 5.725 |
| 09/28/2026 21:59 | 4 | 5.725 |
| 09/28/2026 21:59 | 28 | 5.725 |
| 09/28/2026 21:59 | 183 | 5.725 |
| 09/28/2026 21:59 | 200 | 5.725 |
| 09/28/2026 21:59 | 200 | 5.725 |
| 09/28/2026 21:59 | 200 | 5.725 |
| 09/28/2026 21:59 | 200 | 5.725 |
| 09/28/2026 21:59 | 200 | 5.725 |
| 09/28/2026 21:59 | 200 | 5.725 |
| 09/28/2026 21:59 | 200 | 5.725 |
| 09/28/2026 21:59 | 200 | 5.725 |
| 09/28/2026 21:59 | 200 | 5.725 |
| 09/28/2026 21:59 | 200 | 5.725 |
| 09/28/2026 21:59 | 200 | 5.725 |
| 09/28/2026 21:59 | 200 | 5.725 |
| 09/28/2026 21:59 | 200 | 5.725 |
| 09/28/2026 21:59 | 200 | 5.725 |
| 09/28/2026 21:59 | 200 | 5.725 |
| 09/28/2026 21:59 | 200 | 5.725 |
| 09/28/2026 21:59 | 200 | 5.725 |
| 09/28/2026 21:59 | 200 | 5.725 |
| 09/28/2026 21:59 | 200 | 5.725 |
| 09/28/2026 21:59 | 198 | 5.73 |
| 09/28/2026 21:59 | 500 | 5.73 |
| 09/28/2026 21:59 | 200 | 5.73 |
| 09/28/2026 21:59 | 2500 | 5.73 |
| 09/28/2026 21:59 | 3 | 5.73 |
| 09/28/2026 21:59 | 100 | 5.73 |
| 09/28/2026 21:59 | 1300 | 5.73 |
| 09/28/2026 21:59 | 96 | 5.73 |
| 09/28/2026 21:59 | 100 | 5.73 |
| 09/28/2026 21:59 | 7700 | 5.73 |
| 09/28/2026 21:59 | 400 | 5.725 |
| 09/28/2026 21:59 | 200 | 5.725 |
| 09/28/2026 21:59 | 200 | 5.725 |
| 09/28/2026 21:59 | 200 | 5.725 |
| 09/28/2026 21:59 | 100 | 5.725 |
| 09/28/2026 21:59 | 200 | 5.725 |
| 09/28/2026 21:59 | 200 | 5.725 |
| 09/28/2026 21:59 | 200 | 5.725 |
| 09/28/2026 21:59 | 200 | 5.725 |
| 09/28/2026 21:59 | 55 | 5.73 |
| 09/28/2026 21:59 | 100 | 5.725 |
| 09/28/2026 21:59 | 100 | 5.725 |
| 09/28/2026 21:59 | 100 | 5.725 |
| 09/28/2026 21:59 | 100 | 5.725 |
| 09/28/2026 21:59 | 100 | 5.725 |
| 09/28/2026 21:59 | 100 | 5.725 |
| 09/28/2026 21:59 | 100 | 5.725 |
| 09/28/2026 21:59 | 100 | 5.725 |
| 09/28/2026 21:59 | 100 | 5.725 |
| 09/28/2026 21:59 | 341 | 5.725 |
| 09/28/2026 21:58 | 996 | 5.725 |
| 09/28/2026 21:58 | 100 | 5.725 |
| 09/28/2026 21:58 | 300 | 5.725 |
| 09/28/2026 21:58 | 252 | 5.725 |
| 09/28/2026 21:58 | 100 | 5.725 |
| 09/28/2026 21:58 | 200 | 5.725 |
| 09/28/2026 21:58 | 300 | 5.725 |
| 09/28/2026 21:58 | 26115 | 5.73 |
| 09/28/2026 21:58 | 100 | 5.725 |
| 09/28/2026 21:58 | 500 | 5.725 |
| 09/28/2026 21:58 | 100 | 5.725 |
| 09/28/2026 21:58 | 100 | 5.725 |
| 09/28/2026 21:58 | 100 | 5.725 |
| 09/28/2026 21:58 | 100 | 5.725 |
| 09/28/2026 21:58 | 200 | 5.725 |
| 09/28/2026 21:58 | 100 | 5.725 |
| 09/28/2026 21:58 | 324 | 5.725 |
| 09/28/2026 21:58 | 500 | 5.725 |
| 09/28/2026 21:57 | 400 | 5.725 |
| 09/28/2026 21:57 | 400 | 5.725 |
| 09/28/2026 21:57 | 100 | 5.725 |
| 09/28/2026 21:57 | 100 | 5.725 |
| 09/28/2026 21:57 | 200 | 5.725 |
| 09/28/2026 21:57 | 200 | 5.725 |
| 09/28/2026 21:57 | 2000 | 5.725 |
| 09/28/2026 21:57 | 412 | 5.725 |
| 09/28/2026 21:57 | 100 | 5.725 |
| 09/28/2026 21:56 | 5 | 5.725 |
| 09/28/2026 21:56 | 5 | 5.725 |
| 09/28/2026 21:56 | 10 | 5.725 |
| 09/28/2026 21:56 | 100 | 5.725 |
| 09/28/2026 21:56 | 100 | 5.725 |
| 09/28/2026 21:55 | 1700 | 5.725 |
| 09/28/2026 21:55 | 500 | 5.725 |
| 09/28/2026 21:55 | 1000 | 5.725 |
| 09/28/2026 21:55 | 100 | 5.725 |
| 09/28/2026 21:55 | 100 | 5.725 |
| 09/28/2026 21:53 | 200 | 5.725 |
| 09/28/2026 21:53 | 500 | 5.725 |
| 09/28/2026 21:53 | 200 | 5.725 |
| 09/28/2026 21:53 | 28600 | 5.73 |
| 09/28/2026 21:53 | 200 | 5.73 |
| 09/28/2026 21:53 | 200 | 5.73 |
| 09/28/2026 21:53 | 10000 | 5.73 |
| 09/28/2026 21:53 | 1800 | 5.73 |
| 09/28/2026 21:53 | 100 | 5.73 |
| 09/28/2026 21:53 | 100 | 5.73 |
| 09/28/2026 21:53 | 11200 | 5.73 |
| 09/28/2026 21:53 | 1500 | 5.73 |
| 09/28/2026 21:53 | 100 | 5.735 |
| 09/28/2026 21:53 | 100 | 5.735 |
| 09/28/2026 21:53 | 100 | 5.735 |
| 09/28/2026 21:53 | 1500 | 5.735 |
| 09/28/2026 21:53 | 100 | 5.735 |
| 09/28/2026 21:52 | 16 | 5.735 |
| 09/28/2026 21:52 | 100 | 5.735 |
| 09/28/2026 21:52 | 100 | 5.735 |
| 09/28/2026 21:52 | 100 | 5.735 |
| 09/28/2026 21:52 | 1500 | 5.735 |
| 09/28/2026 21:52 | 10 | 5.735 |
| 09/28/2026 21:51 | 20 | 5.735 |
| 09/28/2026 21:51 | 200 | 5.735 |
| 09/28/2026 21:51 | 200 | 5.735 |
| 09/28/2026 21:50 | 18 | 5.735 |
| 09/28/2026 21:50 | 161 | 5.735 |
| 09/28/2026 21:49 | 287 | 5.735 |
| 09/28/2026 21:49 | 400 | 5.735 |
| 09/28/2026 21:49 | 500 | 5.735 |
| 09/28/2026 21:48 | 800 | 5.735 |
| 09/28/2026 21:48 | 100 | 5.735 |
| 09/28/2026 21:48 | 100 | 5.735 |
| 09/28/2026 21:48 | 100 | 5.735 |
| 09/28/2026 21:48 | 100 | 5.735 |
| 09/28/2026 21:47 | 100 | 5.735 |
| 09/28/2026 21:47 | 1500 | 5.735 |
| 09/28/2026 21:47 | 200 | 5.735 |
| 09/28/2026 21:47 | 2 | 5.735 |
| 09/28/2026 21:47 | 700 | 5.735 |
| 09/28/2026 21:47 | 100 | 5.735 |
| 09/28/2026 21:47 | 1500 | 5.735 |
| 09/28/2026 21:46 | 1500 | 5.735 |
| 09/28/2026 21:46 | 1500 | 5.735 |
| 09/28/2026 21:46 | 100 | 5.735 |
| 09/28/2026 21:46 | 200 | 5.735 |
| 09/28/2026 21:46 | 200 | 5.735 |
| 09/28/2026 21:46 | 100 | 5.735 |
| 09/28/2026 21:45 | 100 | 5.735 |
| 09/28/2026 21:45 | 100 | 5.735 |
| 09/28/2026 21:34 | 12 | 5.73 |
| 09/28/2026 21:34 | 19200 | 5.73 |
| 09/28/2026 21:34 | 2100 | 5.73 |
| 09/28/2026 21:34 | 5300 | 5.73 |
| 09/28/2026 21:34 | 2600 | 5.73 |
| 09/28/2026 21:34 | 1800 | 5.73 |
| 09/28/2026 21:34 | 1854 | 5.73 |
| 09/28/2026 21:34 | 20 | 5.73 |
| 09/28/2026 21:34 | 1600 | 5.73 |
| 09/28/2026 21:34 | 10000 | 5.73 |
| 09/28/2026 21:34 | 100 | 5.73 |
| 09/28/2026 21:34 | 10000 | 5.73 |
| 09/28/2026 21:34 | 7700 | 5.73 |
| 09/28/2026 21:34 | 100 | 5.73 |
| 09/28/2026 21:34 | 11200 | 5.73 |
| 09/28/2026 21:34 | 24600 | 5.73 |
| 09/28/2026 21:34 | 200 | 5.725 |
| 09/28/2026 21:34 | 118 | 5.725 |
| 09/28/2026 21:34 | 118 | 5.725 |
| 09/28/2026 21:33 | 1500 | 5.725 |
| 09/28/2026 21:33 | 300 | 5.725 |
| 09/28/2026 21:33 | 300 | 5.725 |
| 09/28/2026 21:33 | 200 | 5.725 |
| 09/28/2026 21:33 | 1500 | 5.725 |
| 09/28/2026 21:33 | 100 | 5.725 |
| 09/28/2026 21:33 | 100 | 5.73 |
| 09/28/2026 21:33 | 100 | 5.73 |
| 09/28/2026 21:33 | 100 | 5.73 |
| 09/28/2026 21:33 | 100 | 5.73 |
| 09/28/2026 21:33 | 100 | 5.73 |
| 09/28/2026 21:33 | 100 | 5.73 |
| 09/28/2026 21:33 | 77 | 5.73 |
| 09/28/2026 21:33 | 7700 | 5.73 |
| 09/28/2026 21:33 | 100 | 5.73 |
| 09/28/2026 21:33 | 10000 | 5.73 |
| 09/28/2026 21:33 | 7700 | 5.73 |
| 09/28/2026 21:33 | 11200 | 5.73 |
| 09/28/2026 21:33 | 100 | 5.73 |
| 09/28/2026 21:33 | 27500 | 5.73 |
| 09/28/2026 21:32 | 100 | 5.735 |
| 09/28/2026 21:31 | 208 | 5.735 |
| 09/28/2026 21:30 | 1179 | 5.735 |
| 09/28/2026 21:30 | 1179 | 5.735 |
| 09/28/2026 21:30 | 1179 | 5.735 |
| 09/28/2026 21:28 | 900 | 5.735 |
| 09/28/2026 21:27 | 1000 | 5.731 |
| 09/28/2026 21:27 | 1178 | 5.735 |
| 09/28/2026 21:26 | 1179 | 5.735 |
| 09/28/2026 21:26 | 1179 | 5.735 |
| 09/28/2026 21:26 | 1079 | 5.735 |
| 09/28/2026 21:26 | 100 | 5.735 |
| 09/28/2026 21:26 | 8642 | 5.73 |
| 09/28/2026 21:26 | 900 | 5.73 |
| 09/28/2026 21:26 | 300 | 5.73 |
| 09/28/2026 21:26 | 158 | 5.73 |
| 09/28/2026 21:26 | 200 | 5.73 |
| 09/28/2026 21:26 | 1479 | 5.73 |
| 09/28/2026 21:26 | 1479 | 5.73 |
| 09/28/2026 21:26 | 1500 | 5.73 |
| 09/28/2026 21:26 | 300 | 5.73 |
| 09/28/2026 21:26 | 300 | 5.73 |
| 09/28/2026 21:26 | 1179 | 5.73 |
| 09/28/2026 21:26 | 1700 | 5.73 |
| 09/28/2026 21:26 | 600 | 5.73 |
| 09/28/2026 21:26 | 11200 | 5.73 |
| 09/28/2026 21:26 | 30700 | 5.73 |
| 09/28/2026 21:26 | 10000 | 5.73 |
| 09/28/2026 21:26 | 100 | 5.73 |
| 09/28/2026 21:26 | 28500 | 5.73 |
| 09/28/2026 21:26 | 7700 | 5.73 |
| 09/28/2026 21:26 | 100 | 5.73 |
| 09/28/2026 21:26 | 10700 | 5.73 |
| 09/28/2026 21:25 | 1500 | 5.725 |
| 09/28/2026 21:25 | 200 | 5.725 |
| 09/28/2026 21:25 | 200 | 5.725 |
| 09/28/2026 21:25 | 300 | 5.725 |
| 09/28/2026 21:25 | 100 | 5.725 |
| 09/28/2026 21:25 | 100 | 5.725 |
| 09/28/2026 21:25 | 100 | 5.725 |
| 09/28/2026 21:24 | 200 | 5.725 |
| 09/28/2026 21:24 | 100 | 5.725 |
| 09/28/2026 21:24 | 100 | 5.725 |
| 09/28/2026 21:24 | 100 | 5.725 |
| 09/28/2026 21:23 | 60 | 5.725 |
| 09/28/2026 21:23 | 1300 | 5.725 |
| 09/28/2026 21:22 | 100 | 5.725 |
| 09/28/2026 21:22 | 100 | 5.725 |
| 09/28/2026 21:22 | 100 | 5.725 |
| 09/28/2026 21:22 | 100 | 5.725 |
| 09/28/2026 21:21 | 100 | 5.725 |
| 09/28/2026 21:21 | 100 | 5.725 |
| 09/28/2026 21:20 | 1300 | 5.725 |
| 09/28/2026 21:18 | 16 | 5.725 |
| 09/28/2026 21:18 | 100 | 5.725 |
| 09/28/2026 21:18 | 100 | 5.725 |
| 09/28/2026 21:18 | 16 | 5.725 |
| 09/28/2026 21:17 | 100 | 5.73 |
| 09/28/2026 21:17 | 100 | 5.73 |
| 09/28/2026 21:17 | 100 | 5.73 |
| 09/28/2026 21:17 | 100 | 5.73 |
| 09/28/2026 21:17 | 30000 | 5.73 |
| 09/28/2026 21:17 | 10000 | 5.73 |
| 09/28/2026 21:17 | 30700 | 5.73 |
| 09/28/2026 21:17 | 200 | 5.73 |
| 09/28/2026 21:17 | 200 | 5.73 |
| 09/28/2026 21:17 | 100 | 5.73 |
| 09/28/2026 21:17 | 100 | 5.73 |
| 09/28/2026 21:17 | 10200 | 5.73 |
| 09/28/2026 21:17 | 100 | 5.73 |
| 09/28/2026 21:16 | 300 | 5.731 |
| 09/28/2026 21:16 | 100 | 5.731 |
| 09/28/2026 21:16 | 200 | 5.731 |
| 09/28/2026 21:15 | 700 | 5.731 |
| 09/28/2026 21:15 | 300 | 5.731 |
| 09/28/2026 21:15 | 700 | 5.731 |
| 09/28/2026 21:15 | 300 | 5.731 |
| 09/28/2026 21:14 | 900 | 5.731 |
| 09/28/2026 21:14 | 1200 | 5.731 |
| 09/28/2026 21:14 | 400 | 5.731 |
| 09/28/2026 21:14 | 900 | 5.731 |
| 09/28/2026 21:14 | 1600 | 5.731 |
| 09/28/2026 21:14 | 1000 | 5.731 |
| 09/28/2026 21:14 | 500 | 5.731 |
| 09/28/2026 21:13 | 700 | 5.731 |
| 09/28/2026 21:13 | 300 | 5.731 |
| 09/28/2026 21:13 | 1400 | 5.731 |
| 09/28/2026 21:13 | 600 | 5.731 |
| 09/28/2026 21:13 | 700 | 5.731 |
| 09/28/2026 21:13 | 300 | 5.731 |
| 09/28/2026 21:12 | 700 | 5.731 |
| 09/28/2026 21:12 | 300 | 5.731 |
| 09/28/2026 21:12 | 700 | 5.731 |
| 09/28/2026 21:12 | 300 | 5.731 |
| 09/28/2026 21:12 | 700 | 5.731 |
| 09/28/2026 21:12 | 300 | 5.731 |
| 09/28/2026 21:09 | 100 | 5.735 |
| 09/28/2026 21:07 | 1500 | 5.735 |
| 09/28/2026 21:03 | 4600 | 5.73 |
| 09/28/2026 21:03 | 5400 | 5.73 |
| 09/28/2026 21:03 | 700 | 5.73 |
| 09/28/2026 21:03 | 10 | 5.73 |
| 09/28/2026 21:03 | 440 | 5.73 |
| 09/28/2026 21:03 | 5743 | 5.73 |
| 09/28/2026 21:03 | 1569 | 5.73 |
| 09/28/2026 21:03 | 100 | 5.73 |
| 09/28/2026 21:03 | 1600 | 5.73 |
| 09/28/2026 21:03 | 2900 | 5.73 |
| 09/28/2026 21:03 | 100 | 5.73 |
| 09/28/2026 21:03 | 2957 | 5.73 |
| 09/28/2026 21:02 | 1500 | 5.725 |
| 09/28/2026 21:02 | 1500 | 5.725 |
| 09/28/2026 21:02 | 200 | 5.725 |
| 09/28/2026 21:02 | 200 | 5.725 |
| 09/28/2026 21:02 | 200 | 5.725 |
| 09/28/2026 21:02 | 100 | 5.725 |
| 09/28/2026 21:02 | 200 | 5.725 |
| 09/28/2026 21:02 | 1500 | 5.725 |
| 09/28/2026 21:02 | 100 | 5.725 |
| 09/28/2026 21:02 | 100 | 5.725 |
| 09/28/2026 21:02 | 100 | 5.73 |
| 09/28/2026 21:02 | 100 | 5.73 |
| 09/28/2026 21:02 | 20 | 5.73 |
| 09/28/2026 21:02 | 100 | 5.73 |
| 09/28/2026 21:02 | 100 | 5.73 |
| 09/28/2026 21:02 | 600 | 5.73 |
| 09/28/2026 21:02 | 300 | 5.73 |
| 09/28/2026 21:02 | 100 | 5.73 |
| 09/28/2026 21:02 | 100 | 5.73 |
| 09/28/2026 21:02 | 200 | 5.73 |
| 09/28/2026 21:02 | 3400 | 5.73 |
| 09/28/2026 21:02 | 6600 | 5.73 |
| 09/28/2026 21:02 | 31100 | 5.73 |
| 09/28/2026 21:02 | 100 | 5.73 |
| 09/28/2026 21:02 | 7800 | 5.73 |
| 09/28/2026 20:59 | 840 | 5.735 |
| 09/28/2026 20:58 | 18 | 5.735 |
| 09/28/2026 20:57 | 500 | 5.735 |
| 09/28/2026 20:57 | 100 | 5.735 |
| 09/28/2026 20:53 | 100 | 5.735 |
| 09/28/2026 20:53 | 100 | 5.735 |
| 09/28/2026 20:50 | 400 | 5.735 |
| 09/28/2026 20:50 | 200 | 5.735 |
| 09/28/2026 20:49 | 200 | 5.735 |
| 09/28/2026 20:49 | 100 | 5.735 |
| 09/28/2026 20:47 | 29 | 5.735 |
| 09/28/2026 20:47 | 86 | 5.735 |
| 09/28/2026 20:46 | 88 | 5.735 |
| 09/28/2026 20:46 | 100 | 5.735 |
| 09/28/2026 20:46 | 300 | 5.735 |
| 09/28/2026 20:46 | 100 | 5.735 |
| 09/28/2026 20:44 | 100 | 5.735 |
| 09/28/2026 20:44 | 400 | 5.735 |
| 09/28/2026 20:44 | 100 | 5.735 |
| 09/28/2026 20:44 | 100 | 5.735 |
| 09/28/2026 20:36 | 100 | 5.735 |
| 09/28/2026 20:34 | 1500 | 5.735 |
| 09/28/2026 20:33 | 100 | 5.735 |
| 09/28/2026 20:33 | 100 | 5.735 |
| 09/28/2026 20:32 | 15954 | 5.735 |
| 09/28/2026 20:32 | 1500 | 5.735 |
| 09/28/2026 20:32 | 5 | 5.735 |
| 09/28/2026 20:31 | 5 | 5.74 |
| 09/28/2026 20:31 | 5 | 5.735 |
| 09/28/2026 20:31 | 3 | 5.74 |
| 09/28/2026 20:31 | 3 | 5.74 |
| 09/28/2026 20:31 | 100 | 5.74 |
| 09/28/2026 20:31 | 100 | 5.74 |
| 09/28/2026 20:31 | 100 | 5.74 |
| 09/28/2026 20:31 | 100 | 5.74 |
| 09/28/2026 20:31 | 300 | 5.74 |
| 09/28/2026 20:31 | 100 | 5.74 |
| 09/28/2026 20:31 | 100 | 5.74 |
| 09/28/2026 20:31 | 100 | 5.74 |
| 09/28/2026 20:31 | 10000 | 5.74 |
| 09/28/2026 20:31 | 7800 | 5.74 |
| 09/28/2026 20:31 | 8490 | 5.74 |
| 09/28/2026 20:30 | 100 | 5.745 |
| 09/28/2026 20:30 | 100 | 5.745 |
| 09/28/2026 20:23 | 100 | 5.745 |
| 09/28/2026 20:23 | 100 | 5.745 |
| 09/28/2026 20:20 | 500 | 5.745 |
| 09/28/2026 20:17 | 500 | 5.74 |
| 09/28/2026 20:16 | 200 | 5.745 |
| 09/28/2026 20:16 | 100 | 5.745 |
| 09/28/2026 20:13 | 8 | 5.745 |
| 09/28/2026 20:12 | 100 | 5.745 |
| 09/28/2026 20:12 | 100 | 5.745 |
| 09/28/2026 20:12 | 100 | 5.745 |
| 09/28/2026 20:08 | 100 | 5.745 |
| 09/28/2026 20:07 | 200 | 5.745 |
| 09/28/2026 20:07 | 100 | 5.745 |
| 09/28/2026 20:07 | 100 | 5.745 |
| 09/28/2026 20:03 | 17410 | 5.74 |
| 09/28/2026 20:03 | 100 | 5.74 |
| 09/28/2026 20:03 | 7800 | 5.74 |
| 09/28/2026 20:03 | 2200 | 5.745 |
| 09/28/2026 20:03 | 1500 | 5.745 |
| 09/28/2026 20:03 | 1200 | 5.745 |
| 09/28/2026 20:03 | 24200 | 5.745 |
| 09/28/2026 20:00 | 3100 | 5.745 |
| 09/28/2026 19:57 | 210 | 5.745 |
| 09/28/2026 19:56 | 100 | 5.745 |
| 09/28/2026 19:55 | 100 | 5.745 |
| 09/28/2026 19:54 | 100 | 5.745 |
| 09/28/2026 19:52 | 100 | 5.745 |
| 09/28/2026 19:52 | 100 | 5.745 |
| 09/28/2026 19:52 | 100 | 5.745 |
| 09/28/2026 19:42 | 300 | 5.745 |
| 09/28/2026 19:41 | 700 | 5.745 |
| 09/28/2026 19:41 | 100 | 5.745 |
| 09/28/2026 19:41 | 300 | 5.745 |
| 09/28/2026 19:39 | 5 | 5.74 |
| 09/28/2026 19:39 | 100 | 5.74 |
| 09/28/2026 19:39 | 100 | 5.74 |
| 09/28/2026 19:39 | 200 | 5.74 |
| 09/28/2026 19:39 | 19600 | 5.74 |
| 09/28/2026 19:39 | 4900 | 5.74 |
| 09/28/2026 19:39 | 200 | 5.74 |
| 09/28/2026 19:39 | 100 | 5.74 |
| 09/28/2026 19:39 | 29800 | 5.74 |
| 09/28/2026 19:39 | 100 | 5.74 |
| 09/28/2026 19:39 | 7800 | 5.74 |
| 09/28/2026 19:39 | 600 | 5.735 |
| 09/28/2026 19:38 | 100 | 5.735 |
| 09/28/2026 19:38 | 100 | 5.735 |
| 09/28/2026 19:38 | 100 | 5.735 |
| 09/28/2026 19:38 | 150 | 5.74 |
| 09/28/2026 19:38 | 100 | 5.74 |
| 09/28/2026 19:38 | 100 | 5.74 |
| 09/28/2026 19:38 | 100 | 5.74 |
| 09/28/2026 19:38 | 100 | 5.74 |
| 09/28/2026 19:38 | 100 | 5.74 |
| 09/28/2026 19:38 | 100 | 5.74 |
| 09/28/2026 19:38 | 100 | 5.74 |
| 09/28/2026 19:38 | 100 | 5.74 |
| 09/28/2026 19:38 | 100 | 5.74 |
| 09/28/2026 19:38 | 100 | 5.74 |
| 09/28/2026 19:38 | 6500 | 5.74 |
| 09/28/2026 19:38 | 100 | 5.74 |
| 09/28/2026 19:38 | 100 | 5.74 |
| 09/28/2026 19:38 | 20 | 5.74 |
| 09/28/2026 19:37 | 100 | 5.745 |
| 09/28/2026 19:37 | 100 | 5.745 |
| 09/28/2026 19:37 | 100 | 5.745 |
| 09/28/2026 19:36 | 100 | 5.745 |
| 09/28/2026 19:36 | 100 | 5.745 |
| 09/28/2026 19:36 | 100 | 5.745 |
| 09/28/2026 19:36 | 100 | 5.745 |
| 09/28/2026 19:35 | 100 | 5.745 |
| 09/28/2026 19:35 | 100 | 5.745 |
| 09/28/2026 19:35 | 100 | 5.745 |
| 09/28/2026 19:34 | 100 | 5.745 |
| 09/28/2026 19:33 | 326 | 5.745 |
| 09/28/2026 19:33 | 300 | 5.745 |
| 09/28/2026 19:33 | 100 | 5.745 |
| 09/28/2026 19:33 | 100 | 5.745 |
| 09/28/2026 19:33 | 100 | 5.745 |
| 09/28/2026 19:32 | 100 | 5.745 |
| 09/28/2026 19:32 | 100 | 5.745 |
| 09/28/2026 19:32 | 100 | 5.745 |
| 09/28/2026 19:32 | 100 | 5.745 |
| 09/28/2026 19:31 | 100 | 5.745 |
| 09/28/2026 19:31 | 100 | 5.745 |
| 09/28/2026 19:31 | 400 | 5.745 |
| 09/28/2026 19:31 | 100 | 5.745 |
| 09/28/2026 19:30 | 100 | 5.745 |
| 09/28/2026 19:29 | 1087 | 5.745 |
| 09/28/2026 19:29 | 100 | 5.745 |
| 09/28/2026 19:29 | 100 | 5.745 |
| 09/28/2026 19:28 | 100 | 5.745 |
| 09/28/2026 19:27 | 100 | 5.745 |
| 09/28/2026 19:27 | 100 | 5.745 |
| 09/28/2026 19:27 | 100 | 5.745 |
| 09/28/2026 19:27 | 100 | 5.745 |
| 09/28/2026 19:26 | 100 | 5.745 |
| 09/28/2026 19:25 | 100 | 5.745 |
| 09/28/2026 19:24 | 101 | 5.745 |
| 09/28/2026 19:24 | 100 | 5.745 |
| 09/28/2026 19:22 | 100 | 5.745 |
| 09/28/2026 19:20 | 100 | 5.75 |
| 09/28/2026 19:20 | 100 | 5.75 |
| 09/28/2026 19:20 | 300 | 5.75 |
| 09/28/2026 19:20 | 200 | 5.75 |
| 09/28/2026 19:20 | 7000 | 5.75 |
| 09/28/2026 19:20 | 200 | 5.75 |
| 09/28/2026 19:20 | 100 | 5.75 |
| 09/28/2026 19:19 | 400 | 5.751 |
| 09/28/2026 19:19 | 1000 | 5.751 |
| 09/28/2026 19:19 | 500 | 5.751 |
| 09/28/2026 19:19 | 1000 | 5.751 |
| 09/28/2026 19:19 | 220 | 5.751 |
| 09/28/2026 19:19 | 180 | 5.751 |
| 09/28/2026 19:16 | 900 | 5.755 |
| 09/28/2026 19:13 | 400 | 5.755 |
| 09/28/2026 19:13 | 157 | 5.755 |
| 09/28/2026 19:13 | 143 | 5.755 |
| 09/28/2026 19:12 | 2200 | 5.755 |
| 09/28/2026 19:12 | 300 | 5.76 |
| 09/28/2026 19:12 | 200 | 5.76 |
| 09/28/2026 19:12 | 7474 | 5.76 |
| 09/28/2026 19:12 | 6500 | 5.76 |
| 09/28/2026 19:12 | 100 | 5.77 |
| 09/28/2026 19:12 | 8300 | 5.77 |
| 09/28/2026 19:12 | 9442 | 5.77 |
| 09/28/2026 19:12 | 18858 | 5.77 |
| 09/28/2026 19:12 | 100 | 5.77 |
| 09/28/2026 19:12 | 28900 | 5.77 |
| 09/28/2026 19:12 | 1500 | 5.765 |
| 09/28/2026 19:12 | 300 | 5.765 |
| 09/28/2026 19:12 | 100 | 5.76 |
| 09/28/2026 19:12 | 200 | 5.76 |
| 09/28/2026 19:12 | 100 | 5.76 |
| 09/28/2026 19:12 | 30083 | 5.76 |
| 09/28/2026 19:12 | 1500 | 5.755 |
| 09/28/2026 19:12 | 119 | 5.755 |
| 09/28/2026 19:12 | 117 | 5.76 |
| 09/28/2026 19:12 | 100 | 5.76 |
| 09/28/2026 19:12 | 100 | 5.76 |
| 09/28/2026 19:12 | 2192 | 5.76 |
| 09/28/2026 19:12 | 24608 | 5.76 |
| 09/28/2026 19:12 | 7600 | 5.76 |
| 09/28/2026 19:12 | 100 | 5.76 |
| 09/28/2026 19:12 | 100 | 5.76 |
| 09/28/2026 19:12 | 6500 | 5.76 |
| 09/28/2026 19:12 | 23300 | 5.765 |
| 09/28/2026 19:12 | 300 | 5.765 |
| 09/28/2026 19:11 | 100 | 5.76 |
| 09/28/2026 19:11 | 14300 | 5.76 |
| 09/28/2026 19:11 | 100 | 5.76 |
| 09/28/2026 19:11 | 100 | 5.76 |
| 09/28/2026 19:11 | 6500 | 5.76 |
| 09/28/2026 19:11 | 27800 | 5.76 |
| 09/28/2026 19:11 | 1500 | 5.755 |
| 09/28/2026 19:11 | 100 | 5.76 |
| 09/28/2026 19:11 | 1706 | 5.76 |
| 09/28/2026 19:11 | 11461 | 5.76 |
| 09/28/2026 19:11 | 100 | 5.76 |
| 09/28/2026 19:11 | 100 | 5.76 |
| 09/28/2026 19:11 | 14300 | 5.76 |
| 09/28/2026 19:11 | 6500 | 5.76 |
| 09/28/2026 19:11 | 123 | 5.76 |
| 09/28/2026 19:11 | 26300 | 5.76 |
| 09/28/2026 19:11 | 26400 | 5.76 |
| 09/28/2026 19:11 | 1500 | 5.765 |
| 09/28/2026 19:11 | 23300 | 5.76 |
| 09/28/2026 19:11 | 100 | 5.76 |
| 09/28/2026 19:11 | 100 | 5.755 |
| 09/28/2026 19:11 | 100 | 5.75 |
| 09/28/2026 19:11 | 4900 | 5.75 |
| 09/28/2026 19:11 | 100 | 5.745 |
| 09/28/2026 19:11 | 2200 | 5.745 |
| 09/28/2026 19:11 | 10 | 5.74 |
| 09/28/2026 19:11 | 20 | 5.74 |
| 09/28/2026 19:11 | 370 | 5.74 |
| 09/28/2026 19:11 | 130 | 5.74 |
| 09/28/2026 19:11 | 900 | 5.74 |
| 09/28/2026 19:11 | 10 | 5.74 |
| 09/28/2026 19:11 | 10 | 5.74 |
| 09/28/2026 19:11 | 120 | 5.74 |
| 09/28/2026 19:11 | 40 | 5.74 |
| 09/28/2026 19:11 | 100 | 5.74 |
| 09/28/2026 19:11 | 7800 | 5.74 |
| 09/28/2026 19:11 | 100 | 5.735 |
| 09/28/2026 19:01 | 100 | 5.735 |
| 09/28/2026 18:59 | 100 | 5.735 |
| 09/28/2026 18:59 | 100 | 5.735 |
| 09/28/2026 18:52 | 100 | 5.735 |
| 09/28/2026 18:40 | 100 | 5.74 |
| 09/28/2026 18:40 | 100 | 5.74 |
| 09/28/2026 18:40 | 100 | 5.74 |
| 09/28/2026 18:40 | 100 | 5.74 |
| 09/28/2026 18:40 | 200 | 5.74 |
| 09/28/2026 18:40 | 100 | 5.74 |
| 09/28/2026 18:40 | 100 | 5.74 |
| 09/28/2026 18:40 | 100 | 5.74 |
| 09/28/2026 18:40 | 22800 | 5.74 |
| 09/28/2026 18:40 | 890 | 5.74 |
| 09/28/2026 18:40 | 112 | 5.74 |
| 09/28/2026 18:39 | 1800 | 5.741 |
| 09/28/2026 18:37 | 1500 | 5.745 |
| 09/28/2026 18:33 | 22600 | 5.745 |
| 09/28/2026 18:32 | 21400 | 5.745 |
| 09/28/2026 18:32 | 1200 | 5.745 |
| 09/28/2026 18:32 | 1500 | 5.745 |
| 09/28/2026 18:32 | 100 | 5.75 |
| 09/28/2026 18:32 | 400 | 5.75 |
| 09/28/2026 18:30 | 109 | 5.76 |
| 09/28/2026 18:30 | 100 | 5.76 |
| 09/28/2026 18:30 | 100 | 5.76 |
| 09/28/2026 18:30 | 100 | 5.76 |
| 09/28/2026 18:30 | 100 | 5.76 |
| 09/28/2026 18:30 | 100 | 5.76 |
| 09/28/2026 18:30 | 5029 | 5.76 |
| 09/28/2026 18:30 | 26271 | 5.76 |
| 09/28/2026 18:30 | 100 | 5.76 |
| 09/28/2026 18:30 | 100 | 5.76 |
| 09/28/2026 18:30 | 161 | 5.76 |
| 09/28/2026 18:30 | 1500 | 5.765 |
| 09/28/2026 18:27 | 42 | 5.77 |
| 09/28/2026 18:26 | 22500 | 5.765 |
| 09/28/2026 18:26 | 306 | 5.76 |
| 09/28/2026 18:26 | 100 | 5.76 |
| 09/28/2026 18:26 | 21894 | 5.76 |
| 09/28/2026 18:26 | 1000 | 5.76 |
| 09/28/2026 18:26 | 6 | 5.76 |
| 09/28/2026 18:25 | 100 | 5.75 |
| 09/28/2026 18:25 | 10 | 5.75 |
| 09/28/2026 18:25 | 30700 | 5.75 |
| 09/28/2026 18:25 | 1500 | 5.745 |
| 09/28/2026 18:25 | 1500 | 5.745 |
| 09/28/2026 18:25 | 1500 | 5.745 |
| 09/28/2026 18:25 | 1500 | 5.745 |
| 09/28/2026 18:25 | 1500 | 5.745 |
| 09/28/2026 18:25 | 1500 | 5.745 |
| 09/28/2026 18:25 | 100 | 5.745 |
| 09/28/2026 18:25 | 1400 | 5.745 |
| 09/28/2026 18:25 | 100 | 5.745 |
| 09/28/2026 18:25 | 100 | 5.75 |
| 09/28/2026 18:25 | 100 | 5.75 |
| 09/28/2026 18:25 | 66 | 5.75 |
| 09/28/2026 18:25 | 100 | 5.75 |
| 09/28/2026 18:25 | 100 | 5.75 |
| 09/28/2026 18:25 | 28000 | 5.75 |
| 09/28/2026 18:25 | 7000 | 5.75 |
| 09/28/2026 18:25 | 7800 | 5.75 |
| 09/28/2026 18:25 | 100 | 5.75 |
| 09/28/2026 18:25 | 24300 | 5.75 |
| 09/28/2026 18:24 | 1500 | 5.755 |
| 09/28/2026 18:24 | 100 | 5.75 |
| 09/28/2026 18:24 | 800 | 5.75 |
| 09/28/2026 18:24 | 10 | 5.75 |
| 09/28/2026 18:24 | 5000 | 5.75 |
| 09/28/2026 18:24 | 301 | 5.75 |
| 09/28/2026 18:24 | 100 | 5.745 |
| 09/28/2026 18:22 | 100 | 5.745 |
| 09/28/2026 18:20 | 7800 | 5.74 |
| 09/28/2026 18:20 | 10 | 5.74 |
| 09/28/2026 18:20 | 100 | 5.74 |
| 09/28/2026 18:20 | 100 | 5.74 |
| 09/28/2026 18:20 | 27900 | 5.74 |
| 09/28/2026 18:17 | 100 | 5.74 |
| 09/28/2026 18:17 | 99 | 5.74 |
| 09/28/2026 18:17 | 1 | 5.74 |
| 09/28/2026 18:17 | 100 | 5.74 |
| 09/28/2026 18:17 | 100 | 5.74 |
| 09/28/2026 18:17 | 100 | 5.74 |
| 09/28/2026 18:17 | 100 | 5.74 |
| 09/28/2026 18:17 | 100 | 5.74 |
| 09/28/2026 18:17 | 20500 | 5.74 |
| 09/28/2026 18:17 | 1500 | 5.745 |
| 09/28/2026 18:17 | 2500 | 5.745 |
| 09/28/2026 18:17 | 1500 | 5.745 |
| 09/28/2026 18:17 | 1177 | 5.74 |
| 09/28/2026 18:17 | 29700 | 5.74 |
| 09/28/2026 18:17 | 100 | 5.74 |
| 09/28/2026 18:17 | 100 | 5.74 |
| 09/28/2026 18:17 | 5066 | 5.74 |
| 09/28/2026 18:16 | 100 | 5.73 |
| 09/28/2026 18:16 | 4900 | 5.73 |
| 09/28/2026 18:16 | 10 | 5.73 |
| 09/28/2026 18:16 | 10 | 5.73 |
| 09/28/2026 18:16 | 10 | 5.73 |
| 09/28/2026 18:16 | 10 | 5.73 |
| 09/28/2026 18:09 | 231 | 5.725 |
| 09/28/2026 18:04 | 66 | 5.73 |
| 09/28/2026 18:04 | 100 | 5.73 |
| 09/28/2026 18:04 | 100 | 5.73 |
| 09/28/2026 18:04 | 28000 | 5.73 |
| 09/28/2026 18:04 | 100 | 5.73 |
| 09/28/2026 18:04 | 100 | 5.73 |
| 09/28/2026 18:04 | 7800 | 5.73 |
| 09/28/2026 18:04 | 200 | 5.73 |
| 09/28/2026 18:03 | 2343 | 5.73 |
| 09/28/2026 18:03 | 100 | 5.73 |
| 09/28/2026 18:03 | 100 | 5.73 |
| 09/28/2026 18:03 | 205 | 5.73 |
| 09/28/2026 18:03 | 100 | 5.73 |
| 09/28/2026 18:03 | 100 | 5.73 |
| 09/28/2026 18:01 | 100 | 5.735 |
| 09/28/2026 18:01 | 1000 | 5.731 |
| 09/28/2026 18:00 | 2500 | 5.735 |
| 09/28/2026 18:00 | 1500 | 5.735 |
| 09/28/2026 18:00 | 10 | 5.73 |
| 09/28/2026 18:00 | 10 | 5.73 |
| 09/28/2026 18:00 | 5000 | 5.73 |
| 09/28/2026 18:00 | 100 | 5.73 |
| 09/28/2026 17:58 | 100 | 5.73 |
| 09/28/2026 17:51 | 100 | 5.725 |
| 09/28/2026 17:47 | 451 | 5.725 |
| 09/28/2026 17:47 | 100 | 5.72 |
| 09/28/2026 17:47 | 1200 | 5.72 |
| 09/28/2026 17:47 | 1400 | 5.72 |
| 09/28/2026 17:47 | 10 | 5.72 |
| 09/28/2026 17:47 | 20 | 5.72 |
| 09/28/2026 17:47 | 10 | 5.72 |
| 09/28/2026 17:47 | 10 | 5.72 |
| 09/28/2026 17:47 | 10 | 5.72 |
| 09/28/2026 17:47 | 10 | 5.72 |
| 09/28/2026 17:47 | 10 | 5.72 |
| 09/28/2026 17:47 | 1 | 5.72 |
| 09/28/2026 17:47 | 18764 | 5.72 |
| 09/28/2026 17:47 | 100 | 5.715 |
| 09/28/2026 17:47 | 100 | 5.72 |
| 09/28/2026 17:45 | 100 | 5.72 |
| 09/28/2026 17:40 | 1500 | 5.715 |
| 09/28/2026 17:40 | 224 | 5.715 |
| 09/28/2026 17:37 | 100 | 5.72 |
| 09/28/2026 17:36 | 3000 | 5.715 |
| 09/28/2026 17:36 | 1500 | 5.715 |
| 09/28/2026 17:35 | 100 | 5.715 |
| 09/28/2026 17:35 | 100 | 5.715 |
| 09/28/2026 17:35 | 100 | 5.715 |
| 09/28/2026 17:35 | 100 | 5.715 |
| 09/28/2026 17:35 | 100 | 5.715 |
| 09/28/2026 17:35 | 100 | 5.715 |
| 09/28/2026 17:35 | 100 | 5.715 |
| 09/28/2026 17:35 | 100 | 5.715 |
| 09/28/2026 17:35 | 100 | 5.715 |
| 09/28/2026 17:35 | 200 | 5.715 |
| 09/28/2026 17:35 | 100 | 5.715 |
| 09/28/2026 17:35 | 100 | 5.715 |
| 09/28/2026 17:35 | 500 | 5.715 |
| 09/28/2026 17:35 | 100 | 5.715 |
| 09/28/2026 17:34 | 2667 | 5.71 |
| 09/28/2026 17:34 | 2701 | 5.71 |
| 09/28/2026 17:34 | 2763 | 5.71 |
| 09/28/2026 17:34 | 2771 | 5.71 |
| 09/28/2026 17:34 | 2798 | 5.71 |
| 09/28/2026 17:34 | 1306 | 5.71 |
| 09/28/2026 17:34 | 1500 | 5.715 |
| 09/28/2026 17:34 | 3900 | 5.71 |
| 09/28/2026 17:34 | 100 | 5.71 |
| 09/28/2026 17:34 | 120 | 5.71 |
| 09/28/2026 17:34 | 3500 | 5.71 |
| 09/28/2026 17:34 | 100 | 5.71 |
| 09/28/2026 17:34 | 5100 | 5.71 |
| 09/28/2026 17:34 | 28000 | 5.71 |
| 09/28/2026 17:34 | 7000 | 5.71 |
| 09/28/2026 17:34 | 3900 | 5.71 |
| 09/28/2026 17:34 | 25900 | 5.71 |
| 09/28/2026 17:34 | 2581 | 5.71 |
| 09/28/2026 17:34 | 2520 | 5.71 |
| 09/28/2026 17:34 | 2527 | 5.71 |
| 09/28/2026 17:34 | 2534 | 5.71 |
| 09/28/2026 17:34 | 2541 | 5.71 |
| 09/28/2026 17:34 | 100 | 5.71 |
| 09/28/2026 17:34 | 2514 | 5.71 |
| 09/28/2026 17:34 | 2521 | 5.71 |
| 09/28/2026 17:34 | 11 | 5.71 |
| 09/28/2026 17:34 | 2528 | 5.71 |
| 09/28/2026 17:34 | 2506 | 5.71 |
| 09/28/2026 17:34 | 2657 | 5.71 |
| 09/28/2026 17:34 | 2664 | 5.71 |
| 09/28/2026 17:34 | 2764 | 5.71 |
| 09/28/2026 17:34 | 2604 | 5.71 |
| 09/28/2026 17:34 | 2611 | 5.71 |
| 09/28/2026 17:34 | 2619 | 5.71 |
| 09/28/2026 17:34 | 2626 | 5.71 |
| 09/28/2026 17:34 | 2526 | 5.71 |
| 09/28/2026 17:34 | 2534 | 5.71 |
| 09/28/2026 17:34 | 2595 | 5.71 |
| 09/28/2026 17:34 | 2213 | 5.71 |
| 09/28/2026 17:34 | 390 | 5.71 |
| 09/28/2026 17:34 | 2610 | 5.71 |
| 09/28/2026 17:34 | 8500 | 5.715 |
| 09/28/2026 17:34 | 1285 | 5.715 |
| 09/28/2026 17:34 | 1500 | 5.715 |
| 09/28/2026 17:34 | 1500 | 5.715 |
| 09/28/2026 17:34 | 1500 | 5.715 |
| 09/28/2026 17:34 | 1500 | 5.715 |
| 09/28/2026 17:34 | 200 | 5.72 |
| 09/28/2026 17:34 | 200 | 5.72 |
| 09/28/2026 17:34 | 100 | 5.72 |
| 09/28/2026 17:34 | 400 | 5.72 |
| 09/28/2026 17:34 | 100 | 5.72 |
| 09/28/2026 17:34 | 100 | 5.72 |
| 09/28/2026 17:34 | 400 | 5.72 |
| 09/28/2026 17:34 | 100 | 5.72 |
| 09/28/2026 17:34 | 300 | 5.72 |
| 09/28/2026 17:34 | 100 | 5.72 |
| 09/28/2026 17:34 | 19700 | 5.72 |
| 09/28/2026 17:34 | 154 | 5.72 |
| 09/28/2026 17:34 | 46 | 5.72 |
| 09/28/2026 17:34 | 100 | 5.72 |
| 09/28/2026 17:34 | 400 | 5.72 |
| 09/28/2026 17:34 | 573 | 5.72 |
| 09/28/2026 17:30 | 1500 | 5.725 |
| 09/28/2026 17:22 | 450 | 5.725 |
| 09/28/2026 17:21 | 500 | 5.725 |
| 09/28/2026 17:21 | 1500 | 5.725 |
| 09/28/2026 17:21 | 200 | 5.73 |
| 09/28/2026 17:21 | 1500 | 5.73 |
| 09/28/2026 17:21 | 200 | 5.73 |
| 09/28/2026 17:21 | 100 | 5.73 |
| 09/28/2026 17:21 | 100 | 5.73 |
| 09/28/2026 17:21 | 100 | 5.73 |
| 09/28/2026 17:21 | 3900 | 5.73 |
| 09/28/2026 17:21 | 100 | 5.73 |
| 09/28/2026 17:21 | 3900 | 5.73 |
| 09/28/2026 17:21 | 28900 | 5.73 |
| 09/28/2026 17:21 | 100 | 5.735 |
| 09/28/2026 17:20 | 100 | 5.735 |
| 09/28/2026 17:20 | 100 | 5.735 |
| 09/28/2026 17:20 | 100 | 5.735 |
| 09/28/2026 17:20 | 468 | 5.735 |
| 09/28/2026 17:20 | 100 | 5.735 |
| 09/28/2026 17:19 | 100 | 5.735 |
| 09/28/2026 17:19 | 100 | 5.735 |
| 09/28/2026 17:19 | 100 | 5.735 |
| 09/28/2026 17:19 | 600 | 5.735 |
| 09/28/2026 17:19 | 100 | 5.735 |
| 09/28/2026 17:19 | 100 | 5.735 |
| 09/28/2026 17:19 | 100 | 5.73 |
| 09/28/2026 17:19 | 10 | 5.73 |
| 09/28/2026 17:19 | 10 | 5.73 |
| 09/28/2026 17:19 | 10 | 5.73 |
| 09/28/2026 17:19 | 10 | 5.73 |
| 09/28/2026 17:19 | 10 | 5.73 |
| 09/28/2026 17:19 | 10 | 5.73 |
| 09/28/2026 17:19 | 10 | 5.73 |
| 09/28/2026 17:19 | 30 | 5.73 |
| 09/28/2026 17:19 | 24600 | 5.73 |
| 09/28/2026 17:18 | 100 | 5.73 |
| 09/28/2026 17:17 | 100 | 5.73 |
| 09/28/2026 17:16 | 100 | 5.73 |
| 09/28/2026 17:15 | 100 | 5.73 |
| 09/28/2026 17:14 | 100 | 5.725 |
| 09/28/2026 17:14 | 100 | 5.725 |
| 09/28/2026 17:14 | 100 | 5.73 |
| 09/28/2026 17:13 | 100 | 5.725 |
| 09/28/2026 17:10 | 900 | 5.725 |
| 09/28/2026 17:10 | 1500 | 5.725 |
| 09/28/2026 17:08 | 522 | 5.725 |
| 09/28/2026 17:07 | 1500 | 5.725 |
| 09/28/2026 17:02 | 100 | 5.725 |
| 09/28/2026 17:02 | 1500 | 5.725 |
| 09/28/2026 17:02 | 200 | 5.73 |
| 09/28/2026 17:02 | 200 | 5.73 |
| 09/28/2026 17:02 | 100 | 5.73 |
| 09/28/2026 17:02 | 100 | 5.73 |
| 09/28/2026 17:02 | 100 | 5.73 |
| 09/28/2026 17:02 | 22227 | 5.73 |
| 09/28/2026 17:02 | 573 | 5.73 |
| 09/28/2026 17:01 | 1500 | 5.735 |
| 09/28/2026 17:00 | 120 | 5.735 |
| 09/28/2026 17:00 | 1500 | 5.735 |
| 09/28/2026 16:59 | 900 | 5.73 |
| 09/28/2026 16:59 | 200 | 5.73 |
| 09/28/2026 16:59 | 2 | 5.73 |
| 09/28/2026 16:59 | 3900 | 5.73 |
| 09/28/2026 16:59 | 10 | 5.73 |
| 09/28/2026 16:59 | 100 | 5.73 |
| 09/28/2026 16:59 | 7000 | 5.73 |
| 09/28/2026 16:59 | 10000 | 5.73 |
| 09/28/2026 16:59 | 100 | 5.73 |
| 09/28/2026 16:59 | 32200 | 5.73 |
| 09/28/2026 16:59 | 100 | 5.73 |
| 09/28/2026 16:59 | 3900 | 5.73 |
| 09/28/2026 16:55 | 3233 | 5.73 |
| 09/28/2026 16:55 | 2231 | 5.73 |
| 09/28/2026 16:55 | 200 | 5.73 |
| 09/28/2026 16:55 | 200 | 5.73 |
| 09/28/2026 16:55 | 300 | 5.73 |
| 09/28/2026 16:55 | 200 | 5.73 |
| 09/28/2026 16:55 | 100 | 5.73 |
| 09/28/2026 16:55 | 100 | 5.73 |
| 09/28/2026 16:55 | 15000 | 5.73 |
| 09/28/2026 16:55 | 3900 | 5.73 |
| 09/28/2026 16:55 | 200 | 5.73 |
| 09/28/2026 16:55 | 20500 | 5.73 |
| 09/28/2026 16:50 | 100 | 5.73 |
| 09/28/2026 16:50 | 18000 | 5.73 |
| 09/28/2026 16:50 | 100 | 5.73 |
| 09/28/2026 16:50 | 10000 | 5.73 |
| 09/28/2026 16:50 | 100 | 5.73 |
| 09/28/2026 16:50 | 28000 | 5.73 |
| 09/28/2026 16:50 | 7000 | 5.73 |
| 09/28/2026 16:50 | 3900 | 5.73 |
| 09/28/2026 16:50 | 37830 | 5.73 |
| 09/28/2026 16:48 | 70 | 5.725 |
| 09/28/2026 16:48 | 930 | 5.725 |
| 09/28/2026 16:48 | 100 | 5.73 |
| 09/28/2026 16:48 | 189 | 5.73 |
| 09/28/2026 16:48 | 311 | 5.73 |
| 09/28/2026 16:48 | 400 | 5.73 |
| 09/28/2026 16:48 | 170 | 5.73 |
| 09/28/2026 16:48 | 500 | 5.73 |
| 09/28/2026 16:48 | 500 | 5.73 |
| 09/28/2026 16:48 | 500 | 5.73 |
| 09/28/2026 16:48 | 500 | 5.73 |
| 09/28/2026 16:48 | 543 | 5.73 |
| 09/28/2026 16:48 | 200 | 5.73 |
| 09/28/2026 16:48 | 257 | 5.73 |
| 09/28/2026 16:48 | 672 | 5.73 |
| 09/28/2026 16:48 | 328 | 5.73 |
| 09/28/2026 16:48 | 867 | 5.73 |
| 09/28/2026 16:48 | 133 | 5.73 |
| 09/28/2026 16:48 | 1328 | 5.73 |
| 09/28/2026 16:48 | 672 | 5.73 |
| 09/28/2026 16:48 | 500 | 5.73 |
| 09/28/2026 16:48 | 500 | 5.73 |
| 09/28/2026 16:48 | 960 | 5.73 |
| 09/28/2026 16:48 | 40 | 5.73 |
| 09/28/2026 16:48 | 1000 | 5.73 |
| 09/28/2026 16:48 | 1000 | 5.73 |
| 09/28/2026 16:48 | 35 | 5.73 |
| 09/28/2026 16:48 | 965 | 5.73 |
| 09/28/2026 16:48 | 500 | 5.73 |
| 09/28/2026 16:48 | 500 | 5.73 |
| 09/28/2026 16:48 | 1000 | 5.73 |
| 09/28/2026 16:48 | 997 | 5.73 |
| 09/28/2026 16:48 | 3 | 5.73 |
| 09/28/2026 16:48 | 500 | 5.73 |
| 09/28/2026 16:48 | 500 | 5.73 |
| 09/28/2026 16:48 | 500 | 5.73 |
| 09/28/2026 16:48 | 500 | 5.73 |
| 09/28/2026 16:48 | 1000 | 5.73 |
| 09/28/2026 16:48 | 1000 | 5.73 |
| 09/28/2026 16:48 | 299 | 5.73 |
| 09/28/2026 16:48 | 1000 | 5.73 |
| 09/28/2026 16:48 | 1000 | 5.73 |
| 09/28/2026 16:48 | 1000 | 5.73 |
| 09/28/2026 16:48 | 500 | 5.73 |
| 09/28/2026 16:48 | 500 | 5.73 |
| 09/28/2026 16:48 | 500 | 5.73 |
| 09/28/2026 16:48 | 500 | 5.73 |
| 09/28/2026 16:48 | 500 | 5.735 |
| 09/28/2026 16:47 | 1000 | 5.73 |
| 09/28/2026 16:47 | 800 | 5.73 |
| 09/28/2026 16:47 | 100 | 5.73 |
| 09/28/2026 16:47 | 200 | 5.73 |
| 09/28/2026 16:45 | 1100 | 5.74 |
| 09/28/2026 16:45 | 6800 | 5.74 |
| 09/28/2026 16:45 | 3200 | 5.74 |
| 09/28/2026 16:45 | 100 | 5.74 |
| 09/28/2026 16:45 | 100 | 5.74 |
| 09/28/2026 16:45 | 3900 | 5.74 |
| 09/28/2026 16:45 | 200 | 5.74 |
| 09/28/2026 16:44 | 1500 | 5.745 |
| 09/28/2026 16:44 | 4500 | 5.745 |
| 09/28/2026 16:44 | 1500 | 5.745 |
| 09/28/2026 16:44 | 8500 | 5.745 |
| 09/28/2026 16:44 | 4500 | 5.745 |
| 09/28/2026 16:43 | 100 | 5.75 |
| 09/28/2026 16:43 | 200 | 5.75 |
| 09/28/2026 16:43 | 200 | 5.75 |
| 09/28/2026 16:43 | 200 | 5.75 |
| 09/28/2026 16:43 | 100 | 5.75 |
| 09/28/2026 16:42 | 500 | 5.75 |
| 09/28/2026 16:42 | 100 | 5.75 |
| 09/28/2026 16:42 | 300 | 5.75 |
| 09/28/2026 16:42 | 100 | 5.75 |
| 09/28/2026 16:41 | 1500 | 5.755 |
| 09/28/2026 16:41 | 100 | 5.755 |
| 09/28/2026 16:41 | 2600 | 5.75 |
| 09/28/2026 16:41 | 5300 | 5.75 |
| 09/28/2026 16:41 | 100 | 5.75 |
| 09/28/2026 16:41 | 50 | 5.75 |
| 09/28/2026 16:41 | 8402 | 5.75 |
| 09/28/2026 16:41 | 1562 | 5.75 |
| 09/28/2026 16:41 | 2800 | 5.749 |
| 09/28/2026 16:40 | 1200 | 5.745 |
| 09/28/2026 16:40 | 1500 | 5.745 |
| 09/28/2026 16:40 | 1500 | 5.745 |
| 09/28/2026 16:40 | 305 | 5.745 |
| 09/28/2026 16:40 | 200 | 5.75 |
| 09/28/2026 16:40 | 100 | 5.75 |
| 09/28/2026 16:40 | 100 | 5.75 |
| 09/28/2026 16:40 | 100 | 5.75 |
| 09/28/2026 16:40 | 100 | 5.75 |
| 09/28/2026 16:40 | 1 | 5.75 |
| 09/28/2026 16:40 | 7473 | 5.75 |
| 09/28/2026 16:40 | 2527 | 5.75 |
| 09/28/2026 16:40 | 2299 | 5.75 |
| 09/28/2026 16:40 | 100 | 5.75 |
| 09/28/2026 16:40 | 100 | 5.75 |
| 09/28/2026 16:40 | 101 | 5.75 |
| 09/28/2026 16:39 | 99 | 5.75 |
| 09/28/2026 16:39 | 1 | 5.75 |
| 09/28/2026 16:39 | 1700 | 5.751 |
| 09/28/2026 16:38 | 1500 | 5.755 |
| 09/28/2026 16:38 | 100 | 5.755 |
| 09/28/2026 16:31 | 1500 | 5.755 |
| 09/28/2026 16:31 | 200 | 5.76 |
| 09/28/2026 16:31 | 500 | 5.76 |
| 09/28/2026 16:31 | 500 | 5.76 |
| 09/28/2026 16:31 | 100 | 5.76 |
| 09/28/2026 16:31 | 100 | 5.76 |
| 09/28/2026 16:31 | 100 | 5.76 |
| 09/28/2026 16:31 | 14307 | 5.76 |
| 09/28/2026 16:30 | 2250 | 5.76 |
| 09/28/2026 16:30 | 7900 | 5.76 |
| 09/28/2026 16:30 | 28000 | 5.76 |
| 09/28/2026 16:30 | 18000 | 5.76 |
| 09/28/2026 16:30 | 200 | 5.76 |
| 09/28/2026 16:30 | 3900 | 5.76 |
| 09/28/2026 16:29 | 1100 | 5.755 |
| 09/28/2026 16:29 | 1500 | 5.755 |
| 09/28/2026 16:23 | 100 | 5.76 |
| 09/28/2026 16:23 | 100 | 5.76 |
| 09/28/2026 16:23 | 27300 | 5.76 |
| 09/28/2026 16:23 | 100 | 5.76 |
| 09/28/2026 16:23 | 100 | 5.76 |
| 09/28/2026 16:23 | 200 | 5.76 |
| 09/28/2026 16:23 | 3400 | 5.76 |
| 09/28/2026 16:23 | 100 | 5.76 |
| 09/28/2026 16:23 | 100 | 5.76 |
| 09/28/2026 16:23 | 10000 | 5.76 |
| 09/28/2026 16:23 | 2900 | 5.76 |
| 09/28/2026 16:23 | 7000 | 5.76 |
| 09/28/2026 16:23 | 3900 | 5.76 |
| 09/28/2026 16:23 | 100 | 5.76 |
| 09/28/2026 16:23 | 19900 | 5.76 |
| 09/28/2026 16:23 | 1500 | 5.765 |
| 09/28/2026 16:23 | 139 | 5.765 |
| 09/28/2026 16:23 | 10 | 5.76 |
| 09/28/2026 16:23 | 10 | 5.76 |
| 09/28/2026 16:23 | 5300 | 5.76 |
| 09/28/2026 16:23 | 3174 | 5.76 |
| 09/28/2026 16:23 | 3900 | 5.76 |
| 09/28/2026 16:23 | 22400 | 5.76 |
| 09/28/2026 16:21 | 1500 | 5.755 |
| 09/28/2026 16:17 | 100 | 5.76 |
| 09/28/2026 16:17 | 100 | 5.76 |
| 09/28/2026 16:17 | 2000 | 5.76 |
| 09/28/2026 16:17 | 3900 | 5.76 |
| 09/28/2026 16:17 | 1800 | 5.76 |
| 09/28/2026 16:17 | 100 | 5.76 |
| 09/28/2026 16:17 | 200 | 5.76 |
| 09/28/2026 16:17 | 10000 | 5.76 |
| 09/28/2026 16:17 | 23700 | 5.76 |
| 09/28/2026 16:17 | 7000 | 5.76 |
| 09/28/2026 16:17 | 100 | 5.76 |
| 09/28/2026 16:17 | 3900 | 5.76 |
| 09/28/2026 16:16 | 500 | 5.765 |
| 09/28/2026 16:14 | 200 | 5.77 |
| 09/28/2026 16:14 | 200 | 5.77 |
| 09/28/2026 16:14 | 200 | 5.77 |
| 09/28/2026 16:14 | 1200 | 5.77 |
| 09/28/2026 16:14 | 100 | 5.77 |
| 09/28/2026 16:14 | 100 | 5.77 |
| 09/28/2026 16:14 | 100 | 5.77 |
| 09/28/2026 16:14 | 13277 | 5.77 |
| 09/28/2026 16:14 | 723 | 5.77 |
| 09/28/2026 16:14 | 729 | 5.77 |
| 09/28/2026 16:14 | 1554 | 5.77 |
| 09/28/2026 16:13 | 100 | 5.775 |
| 09/28/2026 16:13 | 200 | 5.775 |
| 09/28/2026 16:13 | 100 | 5.775 |
| 09/28/2026 16:12 | 3000 | 5.775 |
| 09/28/2026 16:12 | 1500 | 5.775 |
| 09/28/2026 16:12 | 1500 | 5.775 |
| 09/28/2026 16:11 | 1500 | 5.775 |
| 09/28/2026 16:10 | 163 | 5.775 |
| 09/28/2026 16:10 | 100 | 5.77 |
| 09/28/2026 16:10 | 26100 | 5.77 |
| 09/28/2026 16:09 | 131 | 5.765 |
| 09/28/2026 16:08 | 4500 | 5.765 |
| 09/28/2026 16:08 | 9000 | 5.765 |
| 09/28/2026 16:08 | 195 | 5.765 |
| 09/28/2026 16:08 | 4500 | 5.765 |
| 09/28/2026 16:07 | 1400 | 5.765 |
| 09/28/2026 16:07 | 10 | 5.77 |
| 09/28/2026 16:06 | 1000 | 5.769 |
| 09/28/2026 16:06 | 100 | 5.77 |
| 09/28/2026 16:06 | 23500 | 5.77 |
| 09/28/2026 16:05 | 750 | 5.76 |
| 09/28/2026 16:05 | 400 | 5.76 |
| 09/28/2026 16:05 | 500 | 5.76 |
| 09/28/2026 16:05 | 10 | 5.76 |
| 09/28/2026 16:05 | 10 | 5.76 |
| 09/28/2026 16:05 | 749 | 5.76 |
| 09/28/2026 16:05 | 30 | 5.76 |
| 09/28/2026 16:05 | 10940 | 5.76 |
| 09/28/2026 16:05 | 7060 | 5.76 |
| 09/28/2026 16:05 | 3900 | 5.76 |
| 09/28/2026 16:05 | 4000 | 5.755 |
| 09/28/2026 16:05 | 4500 | 5.755 |
| 09/28/2026 16:03 | 264 | 5.755 |
| 09/28/2026 16:03 | 400 | 5.755 |
| 09/28/2026 16:03 | 300 | 5.755 |
| 09/28/2026 16:03 | 100 | 5.755 |
| 09/28/2026 16:03 | 600 | 5.755 |
| 09/28/2026 16:03 | 100 | 5.755 |
| 09/28/2026 16:03 | 400 | 5.755 |
| 09/28/2026 16:03 | 992 | 5.755 |
| 09/28/2026 16:03 | 184 | 5.755 |
| 09/28/2026 16:03 | 284 | 5.755 |
| 09/28/2026 16:02 | 984 | 5.755 |
| 09/28/2026 16:02 | 200 | 5.755 |
| 09/28/2026 16:02 | 1500 | 5.755 |
| 09/28/2026 16:02 | 184 | 5.755 |
| 09/28/2026 16:02 | 2186 | 5.755 |
| 09/28/2026 16:02 | 1500 | 5.755 |
| 09/28/2026 16:01 | 14800 | 5.755 |
| 09/28/2026 16:00 | 193 | 5.755 |
| 09/28/2026 16:00 | 257 | 5.755 |
| 09/28/2026 15:58 | 1500 | 5.755 |
| 09/28/2026 15:58 | 700 | 5.76 |
| 09/28/2026 15:58 | 16397 | 5.76 |
| 09/28/2026 15:58 | 2938 | 5.76 |
| 09/28/2026 15:58 | 1982 | 5.76 |
| 09/28/2026 15:58 | 200 | 5.76 |
| 09/28/2026 15:57 | 100 | 5.765 |
| 09/28/2026 15:56 | 8500 | 5.765 |
| 09/28/2026 15:54 | 750 | 5.77 |
| 09/28/2026 15:54 | 700 | 5.77 |
| 09/28/2026 15:54 | 19900 | 5.77 |
| 09/28/2026 15:54 | 3900 | 5.77 |
| 09/28/2026 15:51 | 100 | 5.775 |
| 09/28/2026 15:51 | 1200 | 5.775 |
| 09/28/2026 15:51 | 1500 | 5.775 |
| 09/28/2026 15:51 | 400 | 5.775 |
| 09/28/2026 15:51 | 1200 | 5.775 |
| 09/28/2026 15:51 | 900 | 5.775 |
| 09/28/2026 15:51 | 700 | 5.775 |
| 09/28/2026 15:51 | 400 | 5.775 |
| 09/28/2026 15:50 | 1900 | 5.775 |
| 09/28/2026 15:50 | 200 | 5.775 |
| 09/28/2026 15:50 | 100 | 5.775 |
| 09/28/2026 15:50 | 300 | 5.775 |
| 09/28/2026 15:50 | 1400 | 5.775 |
| 09/28/2026 15:50 | 1400 | 5.775 |
| 09/28/2026 15:50 | 400 | 5.775 |
| 09/28/2026 15:49 | 100 | 5.775 |
| 09/28/2026 15:49 | 100 | 5.775 |
| 09/28/2026 15:48 | 511 | 5.78 |
| 09/28/2026 15:48 | 1000 | 5.78 |
| 09/28/2026 15:48 | 1000 | 5.78 |
| 09/28/2026 15:48 | 1000 | 5.78 |
| 09/28/2026 15:48 | 1000 | 5.78 |
| 09/28/2026 15:48 | 943 | 5.78 |
| 09/28/2026 15:48 | 1000 | 5.78 |
| 09/28/2026 15:48 | 1000 | 5.78 |
| 09/28/2026 15:48 | 12 | 5.78 |
| 09/28/2026 15:48 | 1000 | 5.78 |
| 09/28/2026 15:48 | 500 | 5.78 |
| 09/28/2026 15:48 | 1000 | 5.78 |
| 09/28/2026 15:48 | 500 | 5.775 |
| 09/28/2026 15:48 | 500 | 5.775 |
| 09/28/2026 15:48 | 500 | 5.775 |
| 09/28/2026 15:48 | 500 | 5.775 |
| 09/28/2026 15:48 | 500 | 5.78 |
| 09/28/2026 15:48 | 2250 | 5.78 |
| 09/28/2026 15:48 | 4500 | 5.78 |
| 09/28/2026 15:48 | 4500 | 5.78 |
| 09/28/2026 15:48 | 13500 | 5.78 |
| 09/28/2026 15:48 | 3900 | 5.78 |
| 09/28/2026 15:48 | 21700 | 5.78 |
| 09/28/2026 15:48 | 8400 | 5.78 |
| 09/28/2026 15:48 | 4500 | 5.785 |
| 09/28/2026 15:48 | 8400 | 5.785 |
| 09/28/2026 15:48 | 4500 | 5.785 |
| 09/28/2026 15:47 | 1000 | 5.785 |
| 09/28/2026 15:47 | 678 | 5.78 |
| 09/28/2026 15:47 | 63 | 5.78 |
| 09/28/2026 15:47 | 937 | 5.78 |
| 09/28/2026 15:47 | 1000 | 5.78 |
| 09/28/2026 15:47 | 422 | 5.78 |
| 09/28/2026 15:47 | 578 | 5.78 |
| 09/28/2026 15:47 | 63 | 5.78 |
| 09/28/2026 15:47 | 937 | 5.78 |
| 09/28/2026 15:47 | 1000 | 5.78 |
| 09/28/2026 15:47 | 63 | 5.78 |
| 09/28/2026 15:47 | 937 | 5.78 |
| 09/28/2026 15:47 | 1000 | 5.78 |
| 09/28/2026 15:47 | 1989 | 5.78 |
| 09/28/2026 15:47 | 11 | 5.78 |
| 09/28/2026 15:47 | 1000 | 5.78 |
| 09/28/2026 15:47 | 943 | 5.78 |
| 09/28/2026 15:47 | 24 | 5.78 |
| 09/28/2026 15:47 | 1000 | 5.78 |
| 09/28/2026 15:47 | 458 | 5.78 |
| 09/28/2026 15:47 | 1000 | 5.78 |
| 09/28/2026 15:47 | 415 | 5.78 |
| 09/28/2026 15:47 | 585 | 5.78 |
| 09/28/2026 15:47 | 1000 | 5.78 |
| 09/28/2026 15:47 | 1000 | 5.78 |
| 09/28/2026 15:47 | 1000 | 5.78 |
| 09/28/2026 15:47 | 1000 | 5.78 |
| 09/28/2026 15:47 | 1000 | 5.78 |
| 09/28/2026 15:47 | 1000 | 5.78 |
| 09/28/2026 15:47 | 800 | 5.78 |
| 09/28/2026 15:47 | 200 | 5.78 |
| 09/28/2026 15:47 | 1224 | 5.78 |
| 09/28/2026 15:47 | 776 | 5.78 |
| 09/28/2026 15:47 | 12900 | 5.775 |
| 09/28/2026 15:47 | 6800 | 5.775 |
| 09/28/2026 15:47 | 4500 | 5.775 |
| 09/28/2026 15:47 | 1500 | 5.775 |
| 09/28/2026 15:47 | 190 | 5.775 |
| 09/28/2026 15:45 | 830 | 5.78 |
| 09/28/2026 15:45 | 170 | 5.78 |
| 09/28/2026 15:45 | 1000 | 5.78 |
| 09/28/2026 15:45 | 1000 | 5.78 |
| 09/28/2026 15:45 | 700 | 5.77 |
| 09/28/2026 15:45 | 10 | 5.77 |
| 09/28/2026 15:45 | 1900 | 5.77 |
| 09/28/2026 15:45 | 300 | 5.77 |
| 09/28/2026 15:45 | 3710 | 5.77 |
| 09/28/2026 15:45 | 1390 | 5.77 |
| 09/28/2026 15:45 | 200 | 5.77 |
| 09/28/2026 15:45 | 200 | 5.77 |
| 09/28/2026 15:45 | 100 | 5.77 |
| 09/28/2026 15:45 | 2100 | 5.77 |
| 09/28/2026 15:45 | 2100 | 5.77 |
| 09/28/2026 15:45 | 10 | 5.77 |
| 09/28/2026 15:45 | 1000 | 5.77 |
| 09/28/2026 15:45 | 1000 | 5.77 |
| 09/28/2026 15:44 | 1500 | 5.765 |
| 09/28/2026 15:44 | 1500 | 5.765 |
| 09/28/2026 15:44 | 100 | 5.765 |
| 09/28/2026 15:44 | 100 | 5.765 |
| 09/28/2026 15:44 | 4500 | 5.765 |
| 09/28/2026 15:44 | 1500 | 5.765 |
| 09/28/2026 15:43 | 1400 | 5.765 |
| 09/28/2026 15:43 | 100 | 5.765 |
| 09/28/2026 15:43 | 1500 | 5.765 |
| 09/28/2026 15:42 | 54 | 5.765 |
| 09/28/2026 15:42 | 946 | 5.765 |
| 09/28/2026 15:42 | 3900 | 5.76 |
| 09/28/2026 15:42 | 300 | 5.76 |
| 09/28/2026 15:42 | 200 | 5.76 |
| 09/28/2026 15:42 | 100 | 5.76 |
| 09/28/2026 15:42 | 2707 | 5.76 |
| 09/28/2026 15:42 | 493 | 5.76 |
| 09/28/2026 15:42 | 200 | 5.76 |
| 09/28/2026 15:42 | 100 | 5.76 |
| 09/28/2026 15:42 | 19 | 5.76 |
| 09/28/2026 15:42 | 1000 | 5.76 |
| 09/28/2026 15:42 | 281 | 5.76 |
| 09/28/2026 15:42 | 100 | 5.76 |
| 09/28/2026 15:42 | 100 | 5.76 |
| 09/28/2026 15:42 | 100 | 5.76 |
| 09/28/2026 15:42 | 419 | 5.76 |
| 09/28/2026 15:42 | 1000 | 5.76 |
| 09/28/2026 15:42 | 54 | 5.76 |
| 09/28/2026 15:42 | 946 | 5.76 |
| 09/28/2026 15:42 | 1000 | 5.76 |
| 09/28/2026 15:42 | 1000 | 5.76 |
| 09/28/2026 15:42 | 1000 | 5.76 |
| 09/28/2026 15:42 | 1000 | 5.76 |
| 09/28/2026 15:42 | 1000 | 5.76 |
| 09/28/2026 15:42 | 1000 | 5.76 |
| 09/28/2026 15:42 | 1000 | 5.76 |
| 09/28/2026 15:42 | 1000 | 5.76 |
| 09/28/2026 15:42 | 623 | 5.76 |
| 09/28/2026 15:42 | 1000 | 5.76 |
| 09/28/2026 15:42 | 1000 | 5.76 |
| 09/28/2026 15:42 | 1000 | 5.76 |
| 09/28/2026 15:42 | 57 | 5.76 |
| 09/28/2026 15:42 | 1000 | 5.76 |
| 09/28/2026 15:42 | 1000 | 5.76 |
| 09/28/2026 15:42 | 942 | 5.76 |
| 09/28/2026 15:42 | 1000 | 5.76 |
| 09/28/2026 15:42 | 1000 | 5.76 |
| 09/28/2026 15:40 | 1559 | 5.76 |
| 09/28/2026 15:38 | 116 | 5.755 |
| 09/28/2026 15:38 | 700 | 5.755 |
| 09/28/2026 15:38 | 750 | 5.76 |
| 09/28/2026 15:38 | 4100 | 5.76 |
| 09/28/2026 15:38 | 29400 | 5.76 |
| 09/28/2026 15:38 | 3900 | 5.76 |
| 09/28/2026 15:38 | 4500 | 5.76 |
| 09/28/2026 15:38 | 9000 | 5.76 |
| 09/28/2026 15:38 | 4500 | 5.76 |
| 09/28/2026 15:38 | 133 | 5.765 |
| 09/28/2026 15:38 | 100 | 5.765 |
| 09/28/2026 15:38 | 100 | 5.765 |
| 09/28/2026 15:37 | 2500 | 5.765 |
| 09/28/2026 15:37 | 4500 | 5.765 |
| 09/28/2026 15:37 | 1500 | 5.765 |
| 09/28/2026 15:35 | 100 | 5.76 |
| 09/28/2026 15:35 | 400 | 5.76 |
| 09/28/2026 15:35 | 200 | 5.76 |
| 09/28/2026 15:35 | 600 | 5.76 |
| 09/28/2026 15:35 | 600 | 5.76 |
| 09/28/2026 15:35 | 1200 | 5.76 |
| 09/28/2026 15:35 | 200 | 5.76 |
| 09/28/2026 15:35 | 600 | 5.76 |
| 09/28/2026 15:35 | 300 | 5.76 |
| 09/28/2026 15:35 | 24900 | 5.76 |
| 09/28/2026 15:32 | 100 | 5.755 |
| 09/28/2026 15:31 | 200 | 5.75 |
| 09/28/2026 15:31 | 1900 | 5.75 |
| 09/28/2026 15:31 | 2400 | 5.75 |
| 09/28/2026 15:31 | 24800 | 5.75 |
| 09/28/2026 15:31 | 1400 | 5.745 |
| 09/28/2026 15:31 | 1400 | 5.745 |
| 09/28/2026 15:31 | 27800 | 5.75 |
| 09/28/2026 15:31 | 2500 | 5.75 |
| 09/28/2026 15:31 | 2500 | 5.75 |
| 09/28/2026 15:30 | 300 | 5.75 |
| 09/28/2026 15:30 | 27 | 5.75 |
| 09/28/2026 15:30 | 34518 | 5.74 |
| 09/28/2026 15:30 | 34518 | 5.74 |