Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:34:58
|
Bid
07/27/2026 -
18:36:50
|
Bid Volume |
Ask
07/27/2026 -
18:36:50
|
Ask Volume |
|---|---|---|---|---|
|
6.10
+0.08
(
+1.33% )
|
6.10
|
37,000 |
6.11
|
120,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:36 | 60 | 6.105 |
| 07/27/2026 18:34 | 100 | 6.10 |
| 07/27/2026 18:34 | 100 | 6.10 |
| 07/27/2026 18:33 | 200 | 6.10 |
| 07/27/2026 18:33 | 2900 | 6.10 |
| 07/27/2026 18:33 | 2800 | 6.10 |
| 07/27/2026 18:33 | 4100 | 6.10 |
| 07/27/2026 18:33 | 20 | 6.10 |
| 07/27/2026 18:33 | 3800 | 6.10 |
| 07/27/2026 18:33 | 29000 | 6.10 |
| 07/27/2026 18:33 | 48 | 6.105 |
| 07/27/2026 18:31 | 300 | 6.105 |
| 07/27/2026 18:31 | 300 | 6.105 |
| 07/27/2026 18:31 | 100 | 6.10 |
| 07/27/2026 18:31 | 133 | 6.10 |
| 07/27/2026 18:31 | 100 | 6.10 |
| 07/27/2026 18:31 | 3215 | 6.10 |
| 07/27/2026 18:31 | 585 | 6.10 |
| 07/27/2026 18:28 | 1500 | 6.095 |
| 07/27/2026 18:28 | 20 | 6.10 |
| 07/27/2026 18:28 | 67 | 6.105 |
| 07/27/2026 18:28 | 200 | 6.10 |
| 07/27/2026 18:28 | 289 | 6.10 |
| 07/27/2026 18:28 | 1336 | 6.10 |
| 07/27/2026 18:28 | 710 | 6.10 |
| 07/27/2026 18:27 | 1500 | 6.095 |
| 07/27/2026 18:27 | 2500 | 6.095 |
| 07/27/2026 18:27 | 1500 | 6.095 |
| 07/27/2026 18:27 | 2300 | 6.10 |
| 07/27/2026 18:27 | 3100 | 6.10 |
| 07/27/2026 18:27 | 1300 | 6.10 |
| 07/27/2026 18:27 | 3500 | 6.10 |
| 07/27/2026 18:27 | 2800 | 6.10 |
| 07/27/2026 18:27 | 2500 | 6.10 |
| 07/27/2026 18:27 | 3800 | 6.10 |
| 07/27/2026 18:27 | 25700 | 6.10 |
| 07/27/2026 18:25 | 100 | 6.10 |
| 07/27/2026 18:25 | 200 | 6.10 |
| 07/27/2026 18:25 | 200 | 6.10 |
| 07/27/2026 18:25 | 100 | 6.095 |
| 07/27/2026 18:25 | 400 | 6.095 |
| 07/27/2026 18:25 | 1500 | 6.095 |
| 07/27/2026 18:25 | 100 | 6.09 |
| 07/27/2026 18:25 | 100 | 6.09 |
| 07/27/2026 18:25 | 100 | 6.09 |
| 07/27/2026 18:25 | 200 | 6.09 |
| 07/27/2026 18:25 | 3200 | 6.09 |
| 07/27/2026 18:25 | 3223 | 6.09 |
| 07/27/2026 18:25 | 1500 | 6.085 |
| 07/27/2026 18:25 | 1500 | 6.085 |
| 07/27/2026 18:24 | 44 | 6.085 |
| 07/27/2026 18:24 | 1500 | 6.085 |
| 07/27/2026 18:24 | 1300 | 6.085 |
| 07/27/2026 18:24 | 500 | 6.085 |
| 07/27/2026 18:22 | 42 | 6.085 |
| 07/27/2026 18:20 | 200 | 6.08 |
| 07/27/2026 18:20 | 10 | 6.08 |
| 07/27/2026 18:20 | 100 | 6.08 |
| 07/27/2026 18:20 | 3800 | 6.08 |
| 07/27/2026 18:20 | 100 | 6.08 |
| 07/27/2026 18:18 | 54 | 6.075 |
| 07/27/2026 18:18 | 100 | 6.075 |
| 07/27/2026 18:18 | 200 | 6.075 |
| 07/27/2026 18:18 | 100 | 6.075 |
| 07/27/2026 18:17 | 14600 | 6.075 |
| 07/27/2026 18:17 | 2953 | 6.075 |
| 07/27/2026 18:16 | 60 | 6.075 |
| 07/27/2026 18:16 | 1500 | 6.075 |
| 07/27/2026 18:16 | 1500 | 6.075 |
| 07/27/2026 18:16 | 1500 | 6.075 |
| 07/27/2026 18:16 | 1500 | 6.075 |
| 07/27/2026 18:14 | 3479 | 6.08 |
| 07/27/2026 18:14 | 1673 | 6.08 |
| 07/27/2026 18:14 | 100 | 6.08 |
| 07/27/2026 18:14 | 2500 | 6.08 |
| 07/27/2026 18:14 | 3800 | 6.08 |
| 07/27/2026 18:14 | 100 | 6.08 |
| 07/27/2026 18:14 | 100 | 6.08 |
| 07/27/2026 18:14 | 100 | 6.08 |
| 07/27/2026 18:13 | 59 | 6.085 |
| 07/27/2026 18:13 | 719 | 6.085 |
| 07/27/2026 18:13 | 781 | 6.085 |
| 07/27/2026 18:13 | 2000 | 6.085 |
| 07/27/2026 18:13 | 600 | 6.085 |
| 07/27/2026 18:13 | 119 | 6.085 |
| 07/27/2026 18:13 | 200 | 6.085 |
| 07/27/2026 18:13 | 200 | 6.085 |
| 07/27/2026 18:13 | 381 | 6.085 |
| 07/27/2026 18:12 | 600 | 6.085 |
| 07/27/2026 18:12 | 119 | 6.085 |
| 07/27/2026 18:12 | 200 | 6.085 |
| 07/27/2026 18:12 | 200 | 6.085 |
| 07/27/2026 18:12 | 299 | 6.08 |
| 07/27/2026 18:12 | 100 | 6.08 |
| 07/27/2026 18:12 | 100 | 6.08 |
| 07/27/2026 18:12 | 100 | 6.08 |
| 07/27/2026 18:12 | 100 | 6.08 |
| 07/27/2026 18:12 | 100 | 6.08 |
| 07/27/2026 18:12 | 3800 | 6.08 |
| 07/27/2026 18:12 | 12500 | 6.08 |
| 07/27/2026 18:12 | 2900 | 6.08 |
| 07/27/2026 18:12 | 2900 | 6.08 |
| 07/27/2026 18:12 | 19100 | 6.08 |
| 07/27/2026 18:12 | 3800 | 6.08 |
| 07/27/2026 18:08 | 1 | 6.075 |
| 07/27/2026 18:08 | 100 | 6.075 |
| 07/27/2026 18:08 | 100 | 6.075 |
| 07/27/2026 18:08 | 100 | 6.075 |
| 07/27/2026 18:08 | 100 | 6.075 |
| 07/27/2026 18:08 | 100 | 6.075 |
| 07/27/2026 18:08 | 100 | 6.075 |
| 07/27/2026 18:08 | 200 | 6.075 |
| 07/27/2026 18:08 | 200 | 6.075 |
| 07/27/2026 18:07 | 100 | 6.075 |
| 07/27/2026 18:07 | 200 | 6.075 |
| 07/27/2026 18:07 | 200 | 6.075 |
| 07/27/2026 18:07 | 100 | 6.075 |
| 07/27/2026 18:07 | 100 | 6.075 |
| 07/27/2026 18:07 | 100 | 6.075 |
| 07/27/2026 18:07 | 100 | 6.075 |
| 07/27/2026 18:06 | 100 | 6.075 |
| 07/27/2026 18:06 | 100 | 6.075 |
| 07/27/2026 18:06 | 100 | 6.075 |
| 07/27/2026 18:06 | 100 | 6.075 |
| 07/27/2026 18:06 | 100 | 6.075 |
| 07/27/2026 18:06 | 200 | 6.075 |
| 07/27/2026 18:03 | 100 | 6.075 |
| 07/27/2026 18:03 | 100 | 6.075 |
| 07/27/2026 18:03 | 200 | 6.075 |
| 07/27/2026 18:03 | 100 | 6.075 |
| 07/27/2026 18:03 | 100 | 6.075 |
| 07/27/2026 18:03 | 100 | 6.075 |
| 07/27/2026 18:03 | 100 | 6.075 |
| 07/27/2026 18:02 | 100 | 6.075 |
| 07/27/2026 18:02 | 1500 | 6.075 |
| 07/27/2026 18:02 | 1500 | 6.075 |
| 07/27/2026 18:02 | 1500 | 6.075 |
| 07/27/2026 18:02 | 2300 | 6.075 |
| 07/27/2026 18:02 | 1500 | 6.075 |
| 07/27/2026 18:02 | 200 | 6.075 |
| 07/27/2026 18:02 | 100 | 6.075 |
| 07/27/2026 18:02 | 1500 | 6.075 |
| 07/27/2026 18:02 | 21300 | 6.08 |
| 07/27/2026 18:02 | 100 | 6.08 |
| 07/27/2026 18:02 | 663 | 6.08 |
| 07/27/2026 18:02 | 8500 | 6.08 |
| 07/27/2026 18:02 | 1500 | 6.08 |
| 07/27/2026 18:02 | 20100 | 6.08 |
| 07/27/2026 18:02 | 84 | 6.08 |
| 07/27/2026 18:02 | 500 | 6.08 |
| 07/27/2026 18:02 | 100 | 6.08 |
| 07/27/2026 18:02 | 15800 | 6.08 |
| 07/27/2026 18:02 | 3800 | 6.08 |
| 07/27/2026 18:02 | 100 | 6.085 |
| 07/27/2026 18:02 | 200 | 6.085 |
| 07/27/2026 18:02 | 100 | 6.085 |
| 07/27/2026 18:02 | 100 | 6.085 |
| 07/27/2026 18:02 | 200 | 6.085 |
| 07/27/2026 18:02 | 300 | 6.085 |
| 07/27/2026 18:02 | 100 | 6.085 |
| 07/27/2026 18:02 | 100 | 6.085 |
| 07/27/2026 18:02 | 100 | 6.085 |
| 07/27/2026 18:02 | 100 | 6.085 |
| 07/27/2026 18:02 | 200 | 6.085 |
| 07/27/2026 18:01 | 100 | 6.085 |
| 07/27/2026 18:01 | 200 | 6.085 |
| 07/27/2026 18:01 | 100 | 6.085 |
| 07/27/2026 18:01 | 100 | 6.085 |
| 07/27/2026 18:01 | 200 | 6.085 |
| 07/27/2026 18:01 | 300 | 6.085 |
| 07/27/2026 18:01 | 300 | 6.085 |
| 07/27/2026 18:00 | 2400 | 6.085 |
| 07/27/2026 18:00 | 14400 | 6.085 |
| 07/27/2026 18:00 | 200 | 6.085 |
| 07/27/2026 18:00 | 200 | 6.085 |
| 07/27/2026 17:59 | 1500 | 6.085 |
| 07/27/2026 17:59 | 1500 | 6.085 |
| 07/27/2026 17:59 | 1500 | 6.085 |
| 07/27/2026 17:59 | 1500 | 6.085 |
| 07/27/2026 17:59 | 100 | 6.085 |
| 07/27/2026 17:59 | 100 | 6.085 |
| 07/27/2026 17:59 | 103 | 6.085 |
| 07/27/2026 17:59 | 100 | 6.085 |
| 07/27/2026 17:59 | 100 | 6.085 |
| 07/27/2026 17:59 | 1500 | 6.085 |
| 07/27/2026 17:59 | 100 | 6.085 |
| 07/27/2026 17:59 | 100 | 6.085 |
| 07/27/2026 17:58 | 100 | 6.085 |
| 07/27/2026 17:58 | 75 | 6.085 |
| 07/27/2026 17:58 | 37 | 6.085 |
| 07/27/2026 17:58 | 100 | 6.085 |
| 07/27/2026 17:58 | 63 | 6.085 |
| 07/27/2026 17:58 | 1500 | 6.085 |
| 07/27/2026 17:58 | 100 | 6.085 |
| 07/27/2026 17:58 | 100 | 6.085 |
| 07/27/2026 17:58 | 100 | 6.085 |
| 07/27/2026 17:58 | 100 | 6.085 |
| 07/27/2026 17:58 | 100 | 6.085 |
| 07/27/2026 17:58 | 100 | 6.085 |
| 07/27/2026 17:58 | 100 | 6.085 |
| 07/27/2026 17:58 | 200 | 6.085 |
| 07/27/2026 17:58 | 100 | 6.085 |
| 07/27/2026 17:58 | 100 | 6.085 |
| 07/27/2026 17:58 | 100 | 6.085 |
| 07/27/2026 17:58 | 100 | 6.085 |
| 07/27/2026 17:58 | 200 | 6.085 |
| 07/27/2026 17:58 | 100 | 6.085 |
| 07/27/2026 17:58 | 100 | 6.085 |
| 07/27/2026 17:58 | 100 | 6.085 |
| 07/27/2026 17:58 | 100 | 6.085 |
| 07/27/2026 17:58 | 100 | 6.085 |
| 07/27/2026 17:57 | 100 | 6.085 |
| 07/27/2026 17:57 | 100 | 6.085 |
| 07/27/2026 17:57 | 100 | 6.085 |
| 07/27/2026 17:57 | 200 | 6.085 |
| 07/27/2026 17:57 | 100 | 6.085 |
| 07/27/2026 17:56 | 100 | 6.085 |
| 07/27/2026 17:56 | 53 | 6.085 |
| 07/27/2026 17:56 | 100 | 6.085 |
| 07/27/2026 17:56 | 100 | 6.085 |
| 07/27/2026 17:56 | 100 | 6.085 |
| 07/27/2026 17:56 | 100 | 6.085 |
| 07/27/2026 17:56 | 100 | 6.085 |
| 07/27/2026 17:56 | 100 | 6.085 |
| 07/27/2026 17:55 | 100 | 6.085 |
| 07/27/2026 17:55 | 100 | 6.085 |
| 07/27/2026 17:55 | 100 | 6.085 |
| 07/27/2026 17:55 | 100 | 6.085 |
| 07/27/2026 17:55 | 100 | 6.085 |
| 07/27/2026 17:55 | 100 | 6.085 |
| 07/27/2026 17:55 | 100 | 6.085 |
| 07/27/2026 17:55 | 100 | 6.085 |
| 07/27/2026 17:55 | 100 | 6.085 |
| 07/27/2026 17:55 | 100 | 6.085 |
| 07/27/2026 17:55 | 100 | 6.085 |
| 07/27/2026 17:54 | 100 | 6.085 |
| 07/27/2026 17:54 | 100 | 6.085 |
| 07/27/2026 17:54 | 100 | 6.085 |
| 07/27/2026 17:54 | 44 | 6.085 |
| 07/27/2026 17:54 | 100 | 6.085 |
| 07/27/2026 17:54 | 100 | 6.085 |
| 07/27/2026 17:54 | 100 | 6.085 |
| 07/27/2026 17:54 | 100 | 6.085 |
| 07/27/2026 17:54 | 100 | 6.085 |
| 07/27/2026 17:54 | 300 | 6.085 |
| 07/27/2026 17:54 | 100 | 6.085 |
| 07/27/2026 17:53 | 100 | 6.085 |
| 07/27/2026 17:53 | 100 | 6.085 |
| 07/27/2026 17:53 | 100 | 6.085 |
| 07/27/2026 17:53 | 100 | 6.085 |
| 07/27/2026 17:53 | 100 | 6.085 |
| 07/27/2026 17:53 | 100 | 6.085 |
| 07/27/2026 17:53 | 100 | 6.085 |
| 07/27/2026 17:53 | 100 | 6.085 |
| 07/27/2026 17:53 | 200 | 6.085 |
| 07/27/2026 17:53 | 400 | 6.085 |
| 07/27/2026 17:52 | 54 | 6.085 |
| 07/27/2026 17:52 | 300 | 6.085 |
| 07/27/2026 17:52 | 100 | 6.085 |
| 07/27/2026 17:51 | 100 | 6.085 |
| 07/27/2026 17:51 | 100 | 6.085 |
| 07/27/2026 17:51 | 100 | 6.085 |
| 07/27/2026 17:51 | 100 | 6.085 |
| 07/27/2026 17:51 | 200 | 6.085 |
| 07/27/2026 17:51 | 600 | 6.085 |
| 07/27/2026 17:51 | 200 | 6.085 |
| 07/27/2026 17:51 | 1500 | 6.085 |
| 07/27/2026 17:51 | 1500 | 6.085 |
| 07/27/2026 17:51 | 1500 | 6.085 |
| 07/27/2026 17:51 | 1500 | 6.085 |
| 07/27/2026 17:51 | 1500 | 6.085 |
| 07/27/2026 17:50 | 100 | 6.085 |
| 07/27/2026 17:50 | 100 | 6.085 |
| 07/27/2026 17:49 | 100 | 6.085 |
| 07/27/2026 17:49 | 56 | 6.085 |
| 07/27/2026 17:49 | 100 | 6.085 |
| 07/27/2026 17:49 | 100 | 6.085 |
| 07/27/2026 17:49 | 100 | 6.085 |
| 07/27/2026 17:49 | 100 | 6.085 |
| 07/27/2026 17:49 | 100 | 6.085 |
| 07/27/2026 17:48 | 1500 | 6.085 |
| 07/27/2026 17:48 | 100 | 6.085 |
| 07/27/2026 17:48 | 1500 | 6.085 |
| 07/27/2026 17:48 | 100 | 6.085 |
| 07/27/2026 17:48 | 286 | 6.085 |
| 07/27/2026 17:48 | 1500 | 6.085 |
| 07/27/2026 17:47 | 65 | 6.085 |
| 07/27/2026 17:47 | 1500 | 6.085 |
| 07/27/2026 17:47 | 1600 | 6.085 |
| 07/27/2026 17:47 | 1500 | 6.085 |
| 07/27/2026 17:45 | 1000 | 6.085 |
| 07/27/2026 17:43 | 1161 | 6.089 |
| 07/27/2026 17:43 | 100 | 6.09 |
| 07/27/2026 17:43 | 200 | 6.09 |
| 07/27/2026 17:43 | 270 | 6.09 |
| 07/27/2026 17:43 | 200 | 6.09 |
| 07/27/2026 17:43 | 300 | 6.09 |
| 07/27/2026 17:43 | 70 | 6.09 |
| 07/27/2026 17:43 | 30 | 6.09 |
| 07/27/2026 17:42 | 600 | 6.09 |
| 07/27/2026 17:42 | 600 | 6.09 |
| 07/27/2026 17:41 | 1500 | 6.085 |
| 07/27/2026 17:41 | 359 | 6.085 |
| 07/27/2026 17:41 | 1500 | 6.085 |
| 07/27/2026 17:41 | 1500 | 6.085 |
| 07/27/2026 17:41 | 400 | 6.085 |
| 07/27/2026 17:41 | 1500 | 6.085 |
| 07/27/2026 17:40 | 1500 | 6.085 |
| 07/27/2026 17:40 | 1500 | 6.085 |
| 07/27/2026 17:40 | 1500 | 6.085 |
| 07/27/2026 17:38 | 200 | 6.085 |
| 07/27/2026 17:37 | 100 | 6.085 |
| 07/27/2026 17:37 | 1500 | 6.085 |
| 07/27/2026 17:37 | 1500 | 6.085 |
| 07/27/2026 17:37 | 1500 | 6.085 |
| 07/27/2026 17:35 | 846 | 6.09 |
| 07/27/2026 17:35 | 4600 | 6.09 |
| 07/27/2026 17:35 | 100 | 6.09 |
| 07/27/2026 17:35 | 3800 | 6.09 |
| 07/27/2026 17:35 | 200 | 6.09 |
| 07/27/2026 17:35 | 100 | 6.09 |
| 07/27/2026 17:35 | 3800 | 6.09 |
| 07/27/2026 17:35 | 2560 | 6.09 |
| 07/27/2026 17:35 | 2520 | 6.09 |
| 07/27/2026 17:35 | 40 | 6.09 |
| 07/27/2026 17:34 | 300 | 6.09 |
| 07/27/2026 17:34 | 360 | 6.09 |
| 07/27/2026 17:34 | 400 | 6.09 |
| 07/27/2026 17:34 | 1500 | 6.095 |
| 07/27/2026 17:34 | 1000 | 6.095 |
| 07/27/2026 17:34 | 4599 | 6.095 |
| 07/27/2026 17:34 | 8500 | 6.095 |
| 07/27/2026 17:34 | 1001 | 6.095 |
| 07/27/2026 17:34 | 1500 | 6.095 |
| 07/27/2026 17:34 | 56 | 6.10 |
| 07/27/2026 17:34 | 36 | 6.10 |
| 07/27/2026 17:34 | 26 | 6.10 |
| 07/27/2026 17:34 | 27 | 6.10 |
| 07/27/2026 17:34 | 183 | 6.10 |
| 07/27/2026 17:34 | 400 | 6.10 |
| 07/27/2026 17:34 | 7600 | 6.10 |
| 07/27/2026 17:34 | 3800 | 6.10 |
| 07/27/2026 17:34 | 5 | 6.10 |
| 07/27/2026 17:34 | 6700 | 6.10 |
| 07/27/2026 17:34 | 400 | 6.10 |
| 07/27/2026 17:34 | 5 | 6.10 |
| 07/27/2026 17:34 | 2075 | 6.10 |
| 07/27/2026 17:34 | 2400 | 6.10 |
| 07/27/2026 17:34 | 1725 | 6.10 |
| 07/27/2026 17:34 | 700 | 6.10 |
| 07/27/2026 17:34 | 28968 | 6.10 |
| 07/27/2026 17:34 | 1132 | 6.10 |
| 07/27/2026 17:34 | 1500 | 6.105 |
| 07/27/2026 17:34 | 1549 | 6.11 |
| 07/27/2026 17:34 | 1600 | 6.11 |
| 07/27/2026 17:34 | 1 | 6.11 |
| 07/27/2026 17:34 | 215 | 6.11 |
| 07/27/2026 17:34 | 3800 | 6.11 |
| 07/27/2026 17:34 | 310 | 6.11 |
| 07/27/2026 17:34 | 12500 | 6.11 |
| 07/27/2026 17:34 | 120 | 6.11 |
| 07/27/2026 17:34 | 878 | 6.11 |
| 07/27/2026 17:34 | 6400 | 6.11 |
| 07/27/2026 17:34 | 6000 | 6.11 |
| 07/27/2026 17:34 | 3800 | 6.11 |
| 07/27/2026 17:34 | 23800 | 6.11 |
| 07/27/2026 17:34 | 2539 | 6.11 |
| 07/27/2026 17:34 | 2547 | 6.11 |
| 07/27/2026 17:34 | 2618 | 6.11 |
| 07/27/2026 17:34 | 1300 | 6.11 |
| 07/27/2026 17:34 | 1326 | 6.11 |
| 07/27/2026 17:34 | 1300 | 6.11 |
| 07/27/2026 17:34 | 1135 | 6.11 |
| 07/27/2026 17:34 | 200 | 6.11 |
| 07/27/2026 17:34 | 1379 | 6.11 |
| 07/27/2026 17:34 | 1400 | 6.11 |
| 07/27/2026 17:34 | 1300 | 6.11 |
| 07/27/2026 17:34 | 100 | 6.11 |
| 07/27/2026 17:34 | 1387 | 6.11 |
| 07/27/2026 17:34 | 2851 | 6.11 |
| 07/27/2026 17:34 | 2860 | 6.11 |
| 07/27/2026 17:34 | 2869 | 6.11 |
| 07/27/2026 17:34 | 2878 | 6.11 |
| 07/27/2026 17:34 | 2589 | 6.11 |
| 07/27/2026 17:34 | 1519 | 6.11 |
| 07/27/2026 17:34 | 1200 | 6.105 |
| 07/27/2026 17:34 | 1227 | 6.11 |
| 07/27/2026 17:34 | 1500 | 6.105 |
| 07/27/2026 17:34 | 2736 | 6.11 |
| 07/27/2026 17:34 | 2744 | 6.11 |
| 07/27/2026 17:34 | 372 | 6.105 |
| 07/27/2026 17:34 | 2400 | 6.105 |
| 07/27/2026 17:34 | 100 | 6.105 |
| 07/27/2026 17:34 | 500 | 6.10 |
| 07/27/2026 17:34 | 200 | 6.10 |
| 07/27/2026 17:34 | 1232 | 6.10 |
| 07/27/2026 17:34 | 100 | 6.10 |
| 07/27/2026 17:34 | 2568 | 6.10 |
| 07/27/2026 17:34 | 2676 | 6.10 |
| 07/27/2026 17:34 | 2685 | 6.10 |
| 07/27/2026 17:29 | 500 | 6.095 |
| 07/27/2026 17:29 | 400 | 6.095 |
| 07/27/2026 17:29 | 1500 | 6.095 |
| 07/27/2026 17:29 | 1500 | 6.095 |
| 07/27/2026 17:29 | 1500 | 6.095 |
| 07/27/2026 17:29 | 1500 | 6.095 |
| 07/27/2026 17:29 | 1500 | 6.095 |
| 07/27/2026 17:29 | 165 | 6.095 |
| 07/27/2026 17:29 | 1335 | 6.095 |
| 07/27/2026 17:29 | 165 | 6.095 |
| 07/27/2026 17:29 | 1500 | 6.095 |
| 07/27/2026 17:29 | 1500 | 6.095 |
| 07/27/2026 17:27 | 9000 | 6.09 |
| 07/27/2026 17:27 | 5000 | 6.09 |
| 07/27/2026 17:27 | 100 | 6.09 |
| 07/27/2026 17:27 | 2346 | 6.09 |
| 07/27/2026 17:27 | 100 | 6.09 |
| 07/27/2026 17:27 | 100 | 6.09 |
| 07/27/2026 17:27 | 2346 | 6.09 |
| 07/27/2026 17:27 | 744 | 6.09 |
| 07/27/2026 17:27 | 710 | 6.09 |
| 07/27/2026 17:27 | 2900 | 6.09 |
| 07/27/2026 17:27 | 200 | 6.09 |
| 07/27/2026 17:27 | 1356 | 6.09 |
| 07/27/2026 17:27 | 120 | 6.09 |
| 07/27/2026 17:27 | 1380 | 6.09 |
| 07/27/2026 17:27 | 1322 | 6.09 |
| 07/27/2026 17:27 | 9700 | 6.09 |
| 07/27/2026 17:27 | 18598 | 6.09 |
| 07/27/2026 17:27 | 7900 | 6.09 |
| 07/27/2026 17:27 | 3456 | 6.09 |
| 07/27/2026 17:27 | 100 | 6.09 |
| 07/27/2026 17:27 | 300 | 6.09 |
| 07/27/2026 17:27 | 344 | 6.09 |
| 07/27/2026 17:26 | 1500 | 6.085 |
| 07/27/2026 17:26 | 9800 | 6.09 |
| 07/27/2026 17:26 | 3800 | 6.09 |
| 07/27/2026 17:26 | 24600 | 6.09 |
| 07/27/2026 17:25 | 200 | 6.09 |
| 07/27/2026 17:25 | 400 | 6.09 |
| 07/27/2026 17:25 | 3000 | 6.09 |
| 07/27/2026 17:25 | 3200 | 6.09 |
| 07/27/2026 17:25 | 100 | 6.095 |
| 07/27/2026 17:25 | 100 | 6.095 |
| 07/27/2026 17:24 | 167 | 6.095 |
| 07/27/2026 17:24 | 100 | 6.095 |
| 07/27/2026 17:24 | 200 | 6.095 |
| 07/27/2026 17:24 | 100 | 6.095 |
| 07/27/2026 17:24 | 1500 | 6.095 |
| 07/27/2026 17:24 | 3676 | 6.10 |
| 07/27/2026 17:23 | 100 | 6.10 |
| 07/27/2026 17:22 | 100 | 6.105 |
| 07/27/2026 17:22 | 158 | 6.105 |
| 07/27/2026 17:21 | 100 | 6.105 |
| 07/27/2026 17:20 | 100 | 6.105 |
| 07/27/2026 17:20 | 100 | 6.105 |
| 07/27/2026 17:18 | 8 | 6.10 |
| 07/27/2026 17:18 | 8 | 6.10 |
| 07/27/2026 17:18 | 100 | 6.105 |
| 07/27/2026 17:18 | 4 | 6.10 |
| 07/27/2026 17:18 | 4 | 6.10 |
| 07/27/2026 17:18 | 1500 | 6.105 |
| 07/27/2026 17:18 | 100 | 6.105 |
| 07/27/2026 17:18 | 1500 | 6.105 |
| 07/27/2026 17:17 | 15 | 6.105 |
| 07/27/2026 17:16 | 500 | 6.105 |
| 07/27/2026 17:16 | 1500 | 6.105 |
| 07/27/2026 17:16 | 15 | 6.105 |
| 07/27/2026 17:16 | 500 | 6.105 |
| 07/27/2026 17:16 | 100 | 6.105 |
| 07/27/2026 17:16 | 100 | 6.105 |
| 07/27/2026 17:16 | 900 | 6.105 |
| 07/27/2026 17:16 | 29 | 6.105 |
| 07/27/2026 17:15 | 500 | 6.105 |
| 07/27/2026 17:15 | 100 | 6.105 |
| 07/27/2026 17:15 | 32 | 6.105 |
| 07/27/2026 17:15 | 45 | 6.105 |
| 07/27/2026 17:14 | 1500 | 6.105 |
| 07/27/2026 17:14 | 1500 | 6.105 |
| 07/27/2026 17:14 | 1500 | 6.105 |
| 07/27/2026 17:13 | 1500 | 6.105 |
| 07/27/2026 17:13 | 1500 | 6.105 |
| 07/27/2026 17:13 | 1500 | 6.105 |
| 07/27/2026 17:13 | 1500 | 6.105 |
| 07/27/2026 17:13 | 1500 | 6.105 |
| 07/27/2026 17:13 | 900 | 6.105 |
| 07/27/2026 17:11 | 100 | 6.105 |
| 07/27/2026 17:11 | 1100 | 6.105 |
| 07/27/2026 17:11 | 1500 | 6.105 |
| 07/27/2026 17:11 | 400 | 6.105 |
| 07/27/2026 17:11 | 800 | 6.105 |
| 07/27/2026 17:11 | 1500 | 6.105 |
| 07/27/2026 17:09 | 1000 | 6.105 |
| 07/27/2026 17:09 | 1500 | 6.105 |
| 07/27/2026 17:09 | 1500 | 6.105 |
| 07/27/2026 17:09 | 1500 | 6.105 |
| 07/27/2026 17:09 | 1500 | 6.105 |
| 07/27/2026 17:09 | 100 | 6.11 |
| 07/27/2026 17:09 | 200 | 6.11 |
| 07/27/2026 17:09 | 200 | 6.11 |
| 07/27/2026 17:09 | 1000 | 6.11 |
| 07/27/2026 17:09 | 3300 | 6.11 |
| 07/27/2026 17:09 | 100 | 6.11 |
| 07/27/2026 17:09 | 10000 | 6.11 |
| 07/27/2026 17:09 | 200 | 6.11 |
| 07/27/2026 17:09 | 28100 | 6.11 |
| 07/27/2026 17:09 | 3800 | 6.11 |
| 07/27/2026 17:09 | 100 | 6.115 |
| 07/27/2026 17:09 | 91 | 6.115 |
| 07/27/2026 17:07 | 53 | 6.115 |
| 07/27/2026 17:06 | 100 | 6.115 |
| 07/27/2026 17:05 | 100 | 6.115 |
| 07/27/2026 17:05 | 8400 | 6.115 |
| 07/27/2026 17:05 | 5400 | 6.115 |
| 07/27/2026 17:05 | 1500 | 6.115 |
| 07/27/2026 17:05 | 128 | 6.115 |
| 07/27/2026 17:05 | 1500 | 6.115 |
| 07/27/2026 17:05 | 1500 | 6.115 |
| 07/27/2026 17:05 | 600 | 6.115 |
| 07/27/2026 17:05 | 400 | 6.115 |
| 07/27/2026 17:05 | 500 | 6.115 |
| 07/27/2026 17:04 | 705 | 6.115 |
| 07/27/2026 17:04 | 40 | 6.115 |
| 07/27/2026 17:04 | 12 | 6.115 |
| 07/27/2026 17:03 | 100 | 6.115 |
| 07/27/2026 17:03 | 500 | 6.115 |
| 07/27/2026 17:03 | 600 | 6.115 |
| 07/27/2026 17:02 | 400 | 6.115 |
| 07/27/2026 17:02 | 400 | 6.115 |
| 07/27/2026 17:02 | 100 | 6.115 |
| 07/27/2026 17:02 | 1300 | 6.115 |
| 07/27/2026 17:02 | 1500 | 6.115 |
| 07/27/2026 17:02 | 1500 | 6.115 |
| 07/27/2026 17:01 | 76 | 6.115 |
| 07/27/2026 17:01 | 111 | 6.115 |
| 07/27/2026 17:00 | 111 | 6.115 |
| 07/27/2026 17:00 | 1200 | 6.115 |
| 07/27/2026 17:00 | 3300 | 6.115 |
| 07/27/2026 17:00 | 5400 | 6.115 |
| 07/27/2026 17:00 | 5000 | 6.115 |
| 07/27/2026 17:00 | 400 | 6.115 |
| 07/27/2026 17:00 | 100 | 6.115 |
| 07/27/2026 17:00 | 1500 | 6.115 |
| 07/27/2026 17:00 | 1500 | 6.115 |
| 07/27/2026 17:00 | 1500 | 6.115 |
| 07/27/2026 17:00 | 5400 | 6.115 |
| 07/27/2026 17:00 | 1500 | 6.115 |
| 07/27/2026 16:59 | 1500 | 6.115 |
| 07/27/2026 16:59 | 1500 | 6.115 |
| 07/27/2026 16:59 | 100 | 6.115 |
| 07/27/2026 16:59 | 101 | 6.115 |
| 07/27/2026 16:59 | 96 | 6.115 |
| 07/27/2026 16:59 | 102 | 6.115 |
| 07/27/2026 16:59 | 1101 | 6.115 |
| 07/27/2026 16:58 | 5400 | 6.115 |
| 07/27/2026 16:58 | 5400 | 6.115 |
| 07/27/2026 16:58 | 100 | 6.115 |
| 07/27/2026 16:58 | 100 | 6.115 |
| 07/27/2026 16:58 | 100 | 6.115 |
| 07/27/2026 16:58 | 100 | 6.115 |
| 07/27/2026 16:58 | 100 | 6.115 |
| 07/27/2026 16:58 | 400 | 6.115 |
| 07/27/2026 16:57 | 101 | 6.115 |
| 07/27/2026 16:57 | 96 | 6.115 |
| 07/27/2026 16:56 | 100 | 6.115 |
| 07/27/2026 16:56 | 102 | 6.115 |
| 07/27/2026 16:56 | 389 | 6.115 |
| 07/27/2026 16:56 | 100 | 6.115 |
| 07/27/2026 16:56 | 8000 | 6.115 |
| 07/27/2026 16:56 | 5400 | 6.115 |
| 07/27/2026 16:55 | 13400 | 6.11 |
| 07/27/2026 16:55 | 17 | 6.11 |
| 07/27/2026 16:55 | 18 | 6.11 |
| 07/27/2026 16:55 | 97 | 6.11 |
| 07/27/2026 16:55 | 300 | 6.11 |
| 07/27/2026 16:55 | 100 | 6.11 |
| 07/27/2026 16:55 | 100 | 6.11 |
| 07/27/2026 16:55 | 100 | 6.11 |
| 07/27/2026 16:55 | 100 | 6.11 |
| 07/27/2026 16:54 | 1500 | 6.105 |
| 07/27/2026 16:54 | 1500 | 6.105 |
| 07/27/2026 16:53 | 200 | 6.105 |
| 07/27/2026 16:53 | 500 | 6.105 |
| 07/27/2026 16:51 | 92 | 6.105 |
| 07/27/2026 16:50 | 400 | 6.105 |
| 07/27/2026 16:49 | 100 | 6.105 |
| 07/27/2026 16:49 | 700 | 6.105 |
| 07/27/2026 16:49 | 90 | 6.105 |
| 07/27/2026 16:49 | 1500 | 6.105 |
| 07/27/2026 16:49 | 1500 | 6.105 |
| 07/27/2026 16:46 | 1500 | 6.105 |
| 07/27/2026 16:46 | 100 | 6.105 |
| 07/27/2026 16:46 | 1500 | 6.105 |
| 07/27/2026 16:46 | 1500 | 6.105 |
| 07/27/2026 16:46 | 1500 | 6.095 |
| 07/27/2026 16:45 | 1500 | 6.095 |
| 07/27/2026 16:45 | 1500 | 6.095 |
| 07/27/2026 16:45 | 1500 | 6.095 |
| 07/27/2026 16:45 | 101 | 6.095 |
| 07/27/2026 16:45 | 1399 | 6.095 |
| 07/27/2026 16:45 | 101 | 6.095 |
| 07/27/2026 16:45 | 1500 | 6.095 |
| 07/27/2026 16:45 | 97 | 6.095 |
| 07/27/2026 16:45 | 1403 | 6.095 |
| 07/27/2026 16:45 | 22540 | 6.095 |
| 07/27/2026 16:43 | 1500 | 6.095 |
| 07/27/2026 16:43 | 97 | 6.095 |
| 07/27/2026 16:43 | 1500 | 6.095 |
| 07/27/2026 16:43 | 1948 | 6.09 |
| 07/27/2026 16:43 | 2052 | 6.09 |
| 07/27/2026 16:43 | 3 | 6.09 |
| 07/27/2026 16:43 | 3800 | 6.09 |
| 07/27/2026 16:43 | 100 | 6.09 |
| 07/27/2026 16:43 | 8900 | 6.09 |
| 07/27/2026 16:43 | 3000 | 6.09 |
| 07/27/2026 16:43 | 3800 | 6.09 |
| 07/27/2026 16:43 | 10 | 6.085 |
| 07/27/2026 16:43 | 1300 | 6.085 |
| 07/27/2026 16:43 | 700 | 6.085 |
| 07/27/2026 16:43 | 500 | 6.085 |
| 07/27/2026 16:43 | 20 | 6.085 |
| 07/27/2026 16:43 | 1500 | 6.085 |
| 07/27/2026 16:42 | 1500 | 6.085 |
| 07/27/2026 16:41 | 1500 | 6.085 |
| 07/27/2026 16:41 | 600 | 6.09 |
| 07/27/2026 16:41 | 113 | 6.09 |
| 07/27/2026 16:41 | 578 | 6.09 |
| 07/27/2026 16:41 | 14 | 6.095 |
| 07/27/2026 16:41 | 10 | 6.095 |
| 07/27/2026 16:41 | 42 | 6.095 |
| 07/27/2026 16:40 | 11 | 6.095 |
| 07/27/2026 16:40 | 18 | 6.095 |
| 07/27/2026 16:39 | 24 | 6.095 |
| 07/27/2026 16:39 | 101 | 6.095 |
| 07/27/2026 16:39 | 700 | 6.095 |
| 07/27/2026 16:39 | 13 | 6.095 |
| 07/27/2026 16:38 | 100 | 6.095 |
| 07/27/2026 16:38 | 500 | 6.095 |
| 07/27/2026 16:37 | 900 | 6.095 |
| 07/27/2026 16:37 | 800 | 6.095 |
| 07/27/2026 16:37 | 1500 | 6.095 |
| 07/27/2026 16:37 | 1500 | 6.095 |
| 07/27/2026 16:37 | 1500 | 6.095 |
| 07/27/2026 16:37 | 100 | 6.095 |
| 07/27/2026 16:37 | 100 | 6.095 |
| 07/27/2026 16:37 | 300 | 6.10 |
| 07/27/2026 16:37 | 700 | 6.10 |
| 07/27/2026 16:37 | 3800 | 6.10 |
| 07/27/2026 16:37 | 443 | 6.10 |
| 07/27/2026 16:37 | 6000 | 6.10 |
| 07/27/2026 16:37 | 8 | 6.10 |
| 07/27/2026 16:37 | 8 | 6.10 |
| 07/27/2026 16:36 | 6000 | 6.10 |
| 07/27/2026 16:36 | 66 | 6.105 |
| 07/27/2026 16:36 | 1500 | 6.105 |
| 07/27/2026 16:36 | 500 | 6.105 |
| 07/27/2026 16:35 | 1500 | 6.105 |
| 07/27/2026 16:35 | 1500 | 6.105 |
| 07/27/2026 16:34 | 600 | 6.105 |
| 07/27/2026 16:34 | 1500 | 6.105 |
| 07/27/2026 16:34 | 1500 | 6.105 |
| 07/27/2026 16:34 | 1500 | 6.105 |
| 07/27/2026 16:34 | 1500 | 6.105 |
| 07/27/2026 16:33 | 33 | 6.105 |
| 07/27/2026 16:32 | 1500 | 6.105 |
| 07/27/2026 16:32 | 5400 | 6.105 |
| 07/27/2026 16:32 | 44 | 6.105 |
| 07/27/2026 16:32 | 2200 | 6.105 |
| 07/27/2026 16:32 | 1500 | 6.105 |
| 07/27/2026 16:32 | 100 | 6.10 |
| 07/27/2026 16:32 | 100 | 6.10 |
| 07/27/2026 16:32 | 8700 | 6.10 |
| 07/27/2026 16:32 | 3800 | 6.10 |
| 07/27/2026 16:32 | 3800 | 6.10 |
| 07/27/2026 16:32 | 27500 | 6.10 |
| 07/27/2026 16:31 | 1500 | 6.095 |
| 07/27/2026 16:31 | 100 | 6.095 |
| 07/27/2026 16:31 | 963 | 6.10 |
| 07/27/2026 16:31 | 3800 | 6.10 |
| 07/27/2026 16:30 | 400 | 6.105 |
| 07/27/2026 16:30 | 600 | 6.105 |
| 07/27/2026 16:30 | 1500 | 6.105 |
| 07/27/2026 16:30 | 85 | 6.105 |
| 07/27/2026 16:30 | 1500 | 6.105 |
| 07/27/2026 16:30 | 1500 | 6.105 |
| 07/27/2026 16:30 | 30 | 6.105 |
| 07/27/2026 16:30 | 1000 | 6.105 |
| 07/27/2026 16:30 | 900 | 6.105 |
| 07/27/2026 16:29 | 4500 | 6.105 |
| 07/27/2026 16:29 | 300 | 6.105 |
| 07/27/2026 16:29 | 100 | 6.105 |
| 07/27/2026 16:29 | 100 | 6.105 |
| 07/27/2026 16:29 | 1500 | 6.105 |
| 07/27/2026 16:29 | 100 | 6.105 |
| 07/27/2026 16:29 | 300 | 6.11 |
| 07/27/2026 16:29 | 1100 | 6.11 |
| 07/27/2026 16:29 | 10000 | 6.11 |
| 07/27/2026 16:29 | 600 | 6.11 |
| 07/27/2026 16:28 | 38 | 6.115 |
| 07/27/2026 16:28 | 500 | 6.115 |
| 07/27/2026 16:28 | 1000 | 6.115 |
| 07/27/2026 16:28 | 1500 | 6.115 |
| 07/27/2026 16:27 | 100 | 6.115 |
| 07/27/2026 16:27 | 500 | 6.115 |
| 07/27/2026 16:27 | 1000 | 6.115 |
| 07/27/2026 16:27 | 500 | 6.115 |
| 07/27/2026 16:27 | 500 | 6.115 |
| 07/27/2026 16:27 | 1000 | 6.115 |
| 07/27/2026 16:27 | 9800 | 6.115 |
| 07/27/2026 16:27 | 100 | 6.115 |
| 07/27/2026 16:27 | 600 | 6.115 |
| 07/27/2026 16:27 | 100 | 6.115 |
| 07/27/2026 16:27 | 100 | 6.115 |
| 07/27/2026 16:27 | 100 | 6.115 |
| 07/27/2026 16:27 | 100 | 6.115 |
| 07/27/2026 16:27 | 100 | 6.115 |
| 07/27/2026 16:27 | 400 | 6.115 |
| 07/27/2026 16:27 | 100 | 6.115 |
| 07/27/2026 16:26 | 4600 | 6.11 |
| 07/27/2026 16:26 | 4600 | 6.11 |
| 07/27/2026 16:25 | 42 | 6.115 |
| 07/27/2026 16:25 | 20 | 6.115 |
| 07/27/2026 16:25 | 10 | 6.115 |
| 07/27/2026 16:24 | 100 | 6.115 |
| 07/27/2026 16:24 | 500 | 6.115 |
| 07/27/2026 16:24 | 10 | 6.115 |
| 07/27/2026 16:24 | 40 | 6.115 |
| 07/27/2026 16:24 | 100 | 6.115 |
| 07/27/2026 16:24 | 100 | 6.115 |
| 07/27/2026 16:24 | 20 | 6.115 |
| 07/27/2026 16:23 | 2100 | 6.12 |
| 07/27/2026 16:21 | 1100 | 6.115 |
| 07/27/2026 16:21 | 60 | 6.115 |
| 07/27/2026 16:21 | 100 | 6.115 |
| 07/27/2026 16:21 | 100 | 6.115 |
| 07/27/2026 16:21 | 1300 | 6.115 |
| 07/27/2026 16:21 | 1500 | 6.115 |
| 07/27/2026 16:21 | 1500 | 6.115 |
| 07/27/2026 16:21 | 1500 | 6.115 |
| 07/27/2026 16:21 | 1500 | 6.115 |
| 07/27/2026 16:21 | 100 | 6.115 |
| 07/27/2026 16:21 | 100 | 6.12 |
| 07/27/2026 16:21 | 600 | 6.12 |
| 07/27/2026 16:21 | 1 | 6.12 |
| 07/27/2026 16:21 | 1810 | 6.12 |
| 07/27/2026 16:21 | 10000 | 6.12 |
| 07/27/2026 16:21 | 5167 | 6.12 |
| 07/27/2026 16:21 | 10450 | 6.12 |
| 07/27/2026 16:21 | 24 | 6.125 |
| 07/27/2026 16:20 | 1500 | 6.125 |
| 07/27/2026 16:19 | 29 | 6.125 |
| 07/27/2026 16:19 | 100 | 6.125 |
| 07/27/2026 16:19 | 1500 | 6.125 |
| 07/27/2026 16:19 | 2 | 6.125 |
| 07/27/2026 16:18 | 1200 | 6.125 |
| 07/27/2026 16:18 | 1 | 6.125 |
| 07/27/2026 16:18 | 100 | 6.125 |
| 07/27/2026 16:18 | 1500 | 6.125 |
| 07/27/2026 16:18 | 1500 | 6.125 |
| 07/27/2026 16:18 | 1500 | 6.125 |
| 07/27/2026 16:18 | 1500 | 6.125 |
| 07/27/2026 16:18 | 1500 | 6.125 |
| 07/27/2026 16:18 | 100 | 6.125 |
| 07/27/2026 16:18 | 1500 | 6.125 |
| 07/27/2026 16:18 | 1500 | 6.125 |
| 07/27/2026 16:18 | 1 | 6.125 |
| 07/27/2026 16:18 | 17 | 6.125 |
| 07/27/2026 16:18 | 1 | 6.125 |
| 07/27/2026 16:18 | 100 | 6.125 |
| 07/27/2026 16:18 | 1481 | 6.125 |
| 07/27/2026 16:17 | 1 | 6.125 |
| 07/27/2026 16:17 | 17 | 6.125 |
| 07/27/2026 16:16 | 1 | 6.125 |
| 07/27/2026 16:16 | 1500 | 6.125 |
| 07/27/2026 16:16 | 1500 | 6.125 |
| 07/27/2026 16:16 | 1500 | 6.125 |
| 07/27/2026 16:16 | 37 | 6.125 |
| 07/27/2026 16:15 | 1500 | 6.125 |
| 07/27/2026 16:15 | 1300 | 6.125 |
| 07/27/2026 16:15 | 1500 | 6.125 |
| 07/27/2026 16:15 | 1500 | 6.125 |
| 07/27/2026 16:15 | 100 | 6.125 |
| 07/27/2026 16:15 | 1500 | 6.125 |
| 07/27/2026 16:14 | 1500 | 6.125 |
| 07/27/2026 16:14 | 1500 | 6.125 |
| 07/27/2026 16:14 | 10600 | 6.125 |
| 07/27/2026 16:14 | 1500 | 6.125 |
| 07/27/2026 16:13 | 24 | 6.125 |
| 07/27/2026 16:11 | 1500 | 6.125 |
| 07/27/2026 16:11 | 1500 | 6.125 |
| 07/27/2026 16:11 | 4550 | 6.12 |
| 07/27/2026 16:11 | 50 | 6.12 |
| 07/27/2026 16:11 | 3800 | 6.12 |
| 07/27/2026 16:11 | 1800 | 6.12 |
| 07/27/2026 16:11 | 6000 | 6.12 |
| 07/27/2026 16:11 | 6000 | 6.12 |
| 07/27/2026 16:11 | 6000 | 6.12 |
| 07/27/2026 16:10 | 1500 | 6.125 |
| 07/27/2026 16:10 | 11 | 6.125 |
| 07/27/2026 16:10 | 10 | 6.125 |
| 07/27/2026 16:10 | 17 | 6.125 |
| 07/27/2026 16:08 | 10200 | 6.125 |
| 07/27/2026 16:07 | 13 | 6.125 |
| 07/27/2026 16:07 | 1500 | 6.125 |
| 07/27/2026 16:06 | 24 | 6.125 |
| 07/27/2026 16:06 | 1 | 6.125 |
| 07/27/2026 16:06 | 4 | 6.125 |
| 07/27/2026 16:06 | 4 | 6.125 |
| 07/27/2026 16:06 | 1900 | 6.125 |
| 07/27/2026 16:06 | 5400 | 6.125 |
| 07/27/2026 16:06 | 1800 | 6.125 |
| 07/27/2026 16:06 | 900 | 6.125 |
| 07/27/2026 16:06 | 1500 | 6.125 |
| 07/27/2026 16:05 | 12 | 6.125 |
| 07/27/2026 16:02 | 600 | 6.125 |
| 07/27/2026 16:02 | 5 | 6.12 |
| 07/27/2026 16:02 | 300 | 6.12 |
| 07/27/2026 16:02 | 3800 | 6.12 |
| 07/27/2026 16:02 | 1 | 6.12 |
| 07/27/2026 16:02 | 4000 | 6.12 |
| 07/27/2026 16:02 | 1 | 6.12 |
| 07/27/2026 16:02 | 23 | 6.12 |
| 07/27/2026 16:02 | 30800 | 6.12 |
| 07/27/2026 16:02 | 3800 | 6.12 |
| 07/27/2026 16:01 | 5 | 6.115 |
| 07/27/2026 16:00 | 1500 | 6.11 |
| 07/27/2026 16:00 | 3800 | 6.11 |
| 07/27/2026 16:00 | 10 | 6.115 |
| 07/27/2026 16:00 | 582 | 6.115 |
| 07/27/2026 16:00 | 3800 | 6.11 |
| 07/27/2026 16:00 | 22440 | 6.11 |
| 07/27/2026 15:59 | 3960 | 6.11 |
| 07/27/2026 15:59 | 100 | 6.11 |
| 07/27/2026 15:59 | 1872 | 6.11 |
| 07/27/2026 15:59 | 1928 | 6.11 |
| 07/27/2026 15:56 | 6000 | 6.11 |
| 07/27/2026 15:56 | 6600 | 6.11 |
| 07/27/2026 15:56 | 3800 | 6.11 |
| 07/27/2026 15:55 | 1500 | 6.115 |
| 07/27/2026 15:55 | 2 | 6.115 |
| 07/27/2026 15:55 | 113 | 6.115 |
| 07/27/2026 15:55 | 3800 | 6.115 |
| 07/27/2026 15:55 | 1500 | 6.115 |
| 07/27/2026 15:55 | 1 | 6.115 |
| 07/27/2026 15:55 | 120 | 6.115 |
| 07/27/2026 15:55 | 1600 | 6.115 |
| 07/27/2026 15:55 | 1600 | 6.115 |
| 07/27/2026 15:55 | 1600 | 6.115 |
| 07/27/2026 15:55 | 121 | 6.115 |
| 07/27/2026 15:55 | 100 | 6.115 |
| 07/27/2026 15:55 | 100 | 6.115 |
| 07/27/2026 15:55 | 100 | 6.115 |
| 07/27/2026 15:55 | 700 | 6.115 |
| 07/27/2026 15:55 | 1500 | 6.115 |
| 07/27/2026 15:55 | 1500 | 6.115 |
| 07/27/2026 15:54 | 83 | 6.115 |
| 07/27/2026 15:54 | 1500 | 6.115 |
| 07/27/2026 15:54 | 1500 | 6.115 |
| 07/27/2026 15:54 | 1500 | 6.115 |
| 07/27/2026 15:54 | 100 | 6.12 |
| 07/27/2026 15:54 | 1944 | 6.12 |
| 07/27/2026 15:52 | 100 | 6.12 |
| 07/27/2026 15:52 | 300 | 6.12 |
| 07/27/2026 15:52 | 400 | 6.12 |
| 07/27/2026 15:52 | 1400 | 6.12 |
| 07/27/2026 15:52 | 1500 | 6.125 |
| 07/27/2026 15:52 | 734 | 6.125 |
| 07/27/2026 15:52 | 27100 | 6.12 |
| 07/27/2026 15:52 | 3800 | 6.12 |
| 07/27/2026 15:51 | 1500 | 6.115 |
| 07/27/2026 15:51 | 70 | 6.12 |
| 07/27/2026 15:51 | 700 | 6.12 |
| 07/27/2026 15:50 | 1500 | 6.125 |
| 07/27/2026 15:50 | 5329 | 6.125 |
| 07/27/2026 15:50 | 3371 | 6.125 |
| 07/27/2026 15:50 | 2029 | 6.125 |
| 07/27/2026 15:50 | 5400 | 6.125 |
| 07/27/2026 15:50 | 1271 | 6.125 |
| 07/27/2026 15:50 | 229 | 6.125 |
| 07/27/2026 15:49 | 900 | 6.125 |
| 07/27/2026 15:48 | 1500 | 6.125 |
| 07/27/2026 15:48 | 12 | 6.125 |
| 07/27/2026 15:48 | 1500 | 6.125 |
| 07/27/2026 15:48 | 11 | 6.125 |
| 07/27/2026 15:48 | 1500 | 6.125 |
| 07/27/2026 15:48 | 11 | 6.125 |
| 07/27/2026 15:48 | 1500 | 6.125 |
| 07/27/2026 15:48 | 65 | 6.125 |
| 07/27/2026 15:48 | 83 | 6.125 |
| 07/27/2026 15:48 | 11 | 6.125 |
| 07/27/2026 15:48 | 1500 | 6.125 |
| 07/27/2026 15:48 | 1 | 6.125 |
| 07/27/2026 15:48 | 11 | 6.125 |
| 07/27/2026 15:48 | 1500 | 6.125 |
| 07/27/2026 15:47 | 1500 | 6.125 |
| 07/27/2026 15:47 | 1500 | 6.125 |
| 07/27/2026 15:47 | 100 | 6.125 |
| 07/27/2026 15:47 | 1 | 6.125 |
| 07/27/2026 15:46 | 1 | 6.125 |
| 07/27/2026 15:46 | 1499 | 6.125 |
| 07/27/2026 15:45 | 1 | 6.125 |
| 07/27/2026 15:43 | 5400 | 6.125 |
| 07/27/2026 15:43 | 2200 | 6.13 |
| 07/27/2026 15:43 | 11500 | 6.13 |
| 07/27/2026 15:43 | 2200 | 6.13 |
| 07/27/2026 15:43 | 3800 | 6.13 |
| 07/27/2026 15:41 | 1500 | 6.135 |
| 07/27/2026 15:41 | 1500 | 6.135 |
| 07/27/2026 15:41 | 1300 | 6.135 |
| 07/27/2026 15:41 | 1300 | 6.135 |
| 07/27/2026 15:41 | 1500 | 6.135 |
| 07/27/2026 15:41 | 1500 | 6.135 |
| 07/27/2026 15:41 | 100 | 6.135 |
| 07/27/2026 15:41 | 100 | 6.135 |
| 07/27/2026 15:40 | 100 | 6.135 |
| 07/27/2026 15:40 | 100 | 6.135 |
| 07/27/2026 15:40 | 1500 | 6.135 |
| 07/27/2026 15:38 | 500 | 6.135 |
| 07/27/2026 15:37 | 1500 | 6.135 |
| 07/27/2026 15:36 | 500 | 6.135 |
| 07/27/2026 15:36 | 1500 | 6.135 |
| 07/27/2026 15:35 | 5100 | 6.13 |
| 07/27/2026 15:35 | 1000 | 6.13 |
| 07/27/2026 15:34 | 1500 | 6.125 |
| 07/27/2026 15:33 | 5300 | 6.125 |
| 07/27/2026 15:33 | 500 | 6.125 |
| 07/27/2026 15:32 | 2800 | 6.125 |
| 07/27/2026 15:31 | 500 | 6.125 |
| 07/27/2026 15:31 | 2000 | 6.12 |
| 07/27/2026 15:31 | 100 | 6.12 |
| 07/27/2026 15:31 | 3800 | 6.12 |
| 07/27/2026 15:31 | 3800 | 6.12 |
| 07/27/2026 15:31 | 2000 | 6.12 |
| 07/27/2026 15:31 | 2000 | 6.12 |
| 07/27/2026 15:31 | 4000 | 6.12 |
| 07/27/2026 15:31 | 260 | 6.12 |
| 07/27/2026 15:31 | 40 | 6.12 |
| 07/27/2026 15:31 | 27200 | 6.12 |
| 07/27/2026 15:31 | 100 | 6.12 |
| 07/27/2026 15:31 | 20 | 6.12 |
| 07/27/2026 15:31 | 100 | 6.115 |
| 07/27/2026 15:31 | 200 | 6.115 |
| 07/27/2026 15:31 | 800 | 6.115 |
| 07/27/2026 15:31 | 1300 | 6.115 |
| 07/27/2026 15:31 | 1500 | 6.115 |
| 07/27/2026 15:31 | 1500 | 6.115 |
| 07/27/2026 15:31 | 2300 | 6.115 |
| 07/27/2026 15:31 | 100 | 6.115 |
| 07/27/2026 15:31 | 100 | 6.115 |
| 07/27/2026 15:31 | 3200 | 6.115 |
| 07/27/2026 15:31 | 1200 | 6.115 |
| 07/27/2026 15:30 | 6000 | 6.11 |
| 07/27/2026 15:30 | 6000 | 6.11 |
| 07/27/2026 15:30 | 22700 | 6.11 |
| 07/27/2026 15:30 | 1100 | 6.105 |
| 07/27/2026 15:30 | 154 | 6.11 |
| 07/27/2026 15:30 | 5779 | 6.11 |
| 07/27/2026 15:30 | 96 | 6.11 |
| 07/27/2026 15:30 | 5671 | 6.11 |
| 07/27/2026 15:30 | 13 | 6.11 |
| 07/27/2026 15:30 | 316 | 6.11 |
| 07/27/2026 15:30 | 1339 | 6.12 |
| 07/27/2026 15:30 | 3144 | 6.12 |
| 07/27/2026 15:30 | 96139 | 6.12 |
| 07/27/2026 15:30 | 96139 | 6.12 |