Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.59
+0.07
(
+0.33% )
|
21.53
|
1,900 |
21.59
|
4,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 55610 | 21.59 |
| 09/28/2026 21:59 | 800 | 21.57 |
| 09/28/2026 21:59 | 12 | 21.57 |
| 09/28/2026 21:59 | 39 | 21.53 |
| 09/28/2026 21:59 | 61 | 21.54 |
| 09/28/2026 21:59 | 139 | 21.54 |
| 09/28/2026 21:59 | 38 | 21.54 |
| 09/28/2026 21:59 | 100 | 21.54 |
| 09/28/2026 21:59 | 54 | 21.57 |
| 09/28/2026 21:59 | 100 | 21.57 |
| 09/28/2026 21:59 | 102 | 21.56 |
| 09/28/2026 21:59 | 100 | 21.59 |
| 09/28/2026 21:59 | 42 | 21.59 |
| 09/28/2026 21:59 | 158 | 21.59 |
| 09/28/2026 21:59 | 100 | 21.59 |
| 09/28/2026 21:59 | 200 | 21.59 |
| 09/28/2026 21:59 | 18 | 21.57 |
| 09/28/2026 21:59 | 1 | 21.555 |
| 09/28/2026 21:59 | 1 | 21.555 |
| 09/28/2026 21:59 | 22 | 21.56 |
| 09/28/2026 21:59 | 86 | 21.555 |
| 09/28/2026 21:59 | 9 | 21.555 |
| 09/28/2026 21:59 | 5 | 21.555 |
| 09/28/2026 21:59 | 100 | 21.555 |
| 09/28/2026 21:59 | 100 | 21.56 |
| 09/28/2026 21:59 | 100 | 21.56 |
| 09/28/2026 21:59 | 100 | 21.56 |
| 09/28/2026 21:59 | 63 | 21.56 |
| 09/28/2026 21:59 | 79 | 21.56 |
| 09/28/2026 21:59 | 5 | 21.54 |
| 09/28/2026 21:59 | 25 | 21.54 |
| 09/28/2026 21:59 | 70 | 21.54 |
| 09/28/2026 21:59 | 14 | 21.56 |
| 09/28/2026 21:59 | 4 | 21.54 |
| 09/28/2026 21:59 | 1 | 21.54 |
| 09/28/2026 21:59 | 6 | 21.56 |
| 09/28/2026 21:59 | 41 | 21.56 |
| 09/28/2026 21:59 | 72 | 21.56 |
| 09/28/2026 21:59 | 100 | 21.56 |
| 09/28/2026 21:59 | 95 | 21.54 |
| 09/28/2026 21:59 | 5 | 21.54 |
| 09/28/2026 21:59 | 13 | 21.56 |
| 09/28/2026 21:59 | 100 | 21.56 |
| 09/28/2026 21:59 | 100 | 21.54 |
| 09/28/2026 21:59 | 100 | 21.54 |
| 09/28/2026 21:59 | 100 | 21.54 |
| 09/28/2026 21:59 | 45 | 21.56 |
| 09/28/2026 21:59 | 111 | 21.55 |
| 09/28/2026 21:59 | 89 | 21.55 |
| 09/28/2026 21:59 | 64 | 21.55 |
| 09/28/2026 21:59 | 1 | 21.55 |
| 09/28/2026 21:59 | 100 | 21.55 |
| 09/28/2026 21:59 | 2 | 21.55 |
| 09/28/2026 21:59 | 66 | 21.55 |
| 09/28/2026 21:59 | 18 | 21.55 |
| 09/28/2026 21:59 | 2 | 21.55 |
| 09/28/2026 21:59 | 26 | 21.55 |
| 09/28/2026 21:59 | 100 | 21.55 |
| 09/28/2026 21:59 | 112 | 21.55 |
| 09/28/2026 21:59 | 54 | 21.55 |
| 09/28/2026 21:59 | 83 | 21.55 |
| 09/28/2026 21:59 | 200 | 21.56 |
| 09/28/2026 21:59 | 1 | 21.56 |
| 09/28/2026 21:59 | 22 | 21.56 |
| 09/28/2026 21:59 | 2 | 21.56 |
| 09/28/2026 21:59 | 56 | 21.56 |
| 09/28/2026 21:59 | 700 | 21.56 |
| 09/28/2026 21:59 | 76 | 21.56 |
| 09/28/2026 21:59 | 32 | 21.56 |
| 09/28/2026 21:59 | 100 | 21.56 |
| 09/28/2026 21:59 | 100 | 21.56 |
| 09/28/2026 21:59 | 100 | 21.57 |
| 09/28/2026 21:59 | 1 | 21.58 |
| 09/28/2026 21:59 | 100 | 21.57 |
| 09/28/2026 21:58 | 74 | 21.58 |
| 09/28/2026 21:58 | 47 | 21.58 |
| 09/28/2026 21:58 | 96 | 21.565 |
| 09/28/2026 21:58 | 2 | 21.565 |
| 09/28/2026 21:58 | 2 | 21.565 |
| 09/28/2026 21:57 | 8 | 21.55 |
| 09/28/2026 21:57 | 292 | 21.55 |
| 09/28/2026 21:57 | 1 | 21.56 |
| 09/28/2026 21:57 | 2 | 21.55 |
| 09/28/2026 21:57 | 24 | 21.55 |
| 09/28/2026 21:57 | 35 | 21.55 |
| 09/28/2026 21:57 | 65 | 21.55 |
| 09/28/2026 21:57 | 100 | 21.55 |
| 09/28/2026 21:57 | 255 | 21.55 |
| 09/28/2026 21:57 | 200 | 21.55 |
| 09/28/2026 21:57 | 25 | 21.54 |
| 09/28/2026 21:57 | 25 | 21.54 |
| 09/28/2026 21:57 | 25 | 21.54 |
| 09/28/2026 21:57 | 25 | 21.54 |
| 09/28/2026 21:57 | 18 | 21.53 |
| 09/28/2026 21:57 | 19 | 21.55 |
| 09/28/2026 21:57 | 100 | 21.54 |
| 09/28/2026 21:57 | 100 | 21.54 |
| 09/28/2026 21:57 | 7 | 21.54 |
| 09/28/2026 21:57 | 93 | 21.54 |
| 09/28/2026 21:57 | 26 | 21.54 |
| 09/28/2026 21:57 | 100 | 21.53 |
| 09/28/2026 21:57 | 179 | 21.53 |
| 09/28/2026 21:57 | 21 | 21.53 |
| 09/28/2026 21:57 | 59 | 21.53 |
| 09/28/2026 21:57 | 79 | 21.53 |
| 09/28/2026 21:57 | 21 | 21.53 |
| 09/28/2026 21:57 | 32 | 21.52 |
| 09/28/2026 21:54 | 100 | 21.54 |
| 09/28/2026 21:54 | 35 | 21.51 |
| 09/28/2026 21:54 | 7 | 21.50 |
| 09/28/2026 21:54 | 6 | 21.50 |
| 09/28/2026 21:54 | 100 | 21.50 |
| 09/28/2026 21:54 | 38 | 21.50 |
| 09/28/2026 21:53 | 100 | 21.51 |
| 09/28/2026 21:53 | 100 | 21.51 |
| 09/28/2026 21:52 | 4 | 21.49 |
| 09/28/2026 21:52 | 28 | 21.49 |
| 09/28/2026 21:52 | 45 | 21.49 |
| 09/28/2026 21:51 | 25 | 21.47 |
| 09/28/2026 21:51 | 25 | 21.47 |
| 09/28/2026 21:51 | 100 | 21.47 |
| 09/28/2026 21:50 | 100 | 21.47 |
| 09/28/2026 21:48 | 93 | 21.48 |
| 09/28/2026 21:48 | 207 | 21.48 |
| 09/28/2026 21:48 | 1 | 21.48 |
| 09/28/2026 21:48 | 5 | 21.48 |
| 09/28/2026 21:48 | 1 | 21.48 |
| 09/28/2026 21:48 | 100 | 21.48 |
| 09/28/2026 21:48 | 100 | 21.48 |
| 09/28/2026 21:46 | 100 | 21.48 |
| 09/28/2026 21:46 | 100 | 21.48 |
| 09/28/2026 21:46 | 49 | 21.47 |
| 09/28/2026 21:46 | 10 | 21.46 |
| 09/28/2026 21:46 | 26 | 21.46 |
| 09/28/2026 21:46 | 100 | 21.47 |
| 09/28/2026 21:46 | 58 | 21.47 |
| 09/28/2026 21:46 | 39 | 21.47 |
| 09/28/2026 21:46 | 100 | 21.48 |
| 09/28/2026 21:46 | 9 | 21.48 |
| 09/28/2026 21:46 | 71 | 21.48 |
| 09/28/2026 21:46 | 3 | 21.49 |
| 09/28/2026 21:45 | 29 | 21.48 |
| 09/28/2026 21:45 | 17 | 21.49 |
| 09/28/2026 21:45 | 10 | 21.48 |
| 09/28/2026 21:45 | 8 | 21.48 |
| 09/28/2026 21:45 | 2 | 21.48 |
| 09/28/2026 21:45 | 100 | 21.49 |
| 09/28/2026 21:45 | 100 | 21.49 |
| 09/28/2026 21:45 | 20 | 21.49 |
| 09/28/2026 21:45 | 32 | 21.49 |
| 09/28/2026 21:44 | 34 | 21.49 |
| 09/28/2026 21:43 | 34 | 21.49 |
| 09/28/2026 21:42 | 20 | 21.50 |
| 09/28/2026 21:42 | 2 | 21.51 |
| 09/28/2026 21:42 | 82 | 21.51 |
| 09/28/2026 21:42 | 20 | 21.51 |
| 09/28/2026 21:41 | 2 | 21.53 |
| 09/28/2026 21:41 | 17 | 21.52 |
| 09/28/2026 21:40 | 29 | 21.50 |
| 09/28/2026 21:40 | 3 | 21.52 |
| 09/28/2026 21:39 | 6 | 21.51 |
| 09/28/2026 21:39 | 94 | 21.51 |
| 09/28/2026 21:39 | 5 | 21.51 |
| 09/28/2026 21:39 | 3 | 21.53 |
| 09/28/2026 21:39 | 3 | 21.53 |
| 09/28/2026 21:36 | 3 | 21.53 |
| 09/28/2026 21:35 | 3 | 21.53 |
| 09/28/2026 21:34 | 50 | 21.52 |
| 09/28/2026 21:34 | 5 | 21.52 |
| 09/28/2026 21:34 | 24 | 21.52 |
| 09/28/2026 21:34 | 5 | 21.51 |
| 09/28/2026 21:34 | 10 | 21.51 |
| 09/28/2026 21:34 | 300 | 21.51 |
| 09/28/2026 21:34 | 39 | 21.495 |
| 09/28/2026 21:34 | 3 | 21.495 |
| 09/28/2026 21:34 | 3 | 21.495 |
| 09/28/2026 21:34 | 3 | 21.495 |
| 09/28/2026 21:31 | 20 | 21.50 |
| 09/28/2026 21:29 | 20 | 21.48 |
| 09/28/2026 21:27 | 17 | 21.48 |
| 09/28/2026 21:26 | 3 | 21.48 |
| 09/28/2026 21:25 | 100 | 21.47 |
| 09/28/2026 21:25 | 100 | 21.47 |
| 09/28/2026 21:25 | 100 | 21.48 |
| 09/28/2026 21:25 | 12 | 21.48 |
| 09/28/2026 21:25 | 14 | 21.48 |
| 09/28/2026 21:25 | 25 | 21.48 |
| 09/28/2026 21:25 | 100 | 21.48 |
| 09/28/2026 21:25 | 3 | 21.495 |
| 09/28/2026 21:25 | 3 | 21.495 |
| 09/28/2026 21:25 | 3 | 21.495 |
| 09/28/2026 21:25 | 3 | 21.495 |
| 09/28/2026 21:17 | 100 | 21.47 |
| 09/28/2026 21:17 | 200 | 21.47 |
| 09/28/2026 21:17 | 100 | 21.47 |
| 09/28/2026 21:17 | 25 | 21.46 |
| 09/28/2026 21:17 | 25 | 21.46 |
| 09/28/2026 21:17 | 25 | 21.46 |
| 09/28/2026 21:17 | 25 | 21.46 |
| 09/28/2026 21:16 | 25 | 21.50 |
| 09/28/2026 21:16 | 20 | 21.49 |
| 09/28/2026 21:16 | 3 | 21.455 |
| 09/28/2026 21:16 | 100 | 21.43 |
| 09/28/2026 21:16 | 200 | 21.43 |
| 09/28/2026 21:16 | 20 | 21.43 |
| 09/28/2026 21:13 | 14 | 21.42 |
| 09/28/2026 21:13 | 86 | 21.42 |
| 09/28/2026 21:13 | 103 | 21.42 |
| 09/28/2026 21:13 | 5 | 21.42 |
| 09/28/2026 21:13 | 10 | 21.42 |
| 09/28/2026 21:13 | 153 | 21.42 |
| 09/28/2026 21:13 | 14 | 21.40 |
| 09/28/2026 21:13 | 80 | 21.40 |
| 09/28/2026 21:13 | 20 | 21.40 |
| 09/28/2026 21:13 | 3 | 21.41 |
| 09/28/2026 21:12 | 100 | 21.41 |
| 09/28/2026 21:12 | 44 | 21.42 |
| 09/28/2026 21:12 | 20 | 21.41 |
| 09/28/2026 21:11 | 103 | 21.42 |
| 09/28/2026 21:11 | 32 | 21.405 |
| 09/28/2026 21:11 | 26 | 21.39 |
| 09/28/2026 21:11 | 3 | 21.405 |
| 09/28/2026 21:10 | 29 | 21.39 |
| 09/28/2026 21:10 | 100 | 21.40 |
| 09/28/2026 21:09 | 30 | 21.40 |
| 09/28/2026 21:09 | 3 | 21.405 |
| 09/28/2026 21:06 | 20 | 21.39 |
| 09/28/2026 21:05 | 28 | 21.39 |
| 09/28/2026 21:04 | 30 | 21.39 |
| 09/28/2026 21:04 | 31 | 21.41 |
| 09/28/2026 21:03 | 20 | 21.42 |
| 09/28/2026 21:02 | 42 | 21.39 |
| 09/28/2026 21:02 | 30 | 21.39 |
| 09/28/2026 21:01 | 30 | 21.39 |
| 09/28/2026 21:00 | 30 | 21.39 |
| 09/28/2026 20:59 | 20 | 21.39 |
| 09/28/2026 20:59 | 37 | 21.39 |
| 09/28/2026 20:59 | 1 | 21.39 |
| 09/28/2026 20:56 | 10 | 21.40 |
| 09/28/2026 20:56 | 6 | 21.40 |
| 09/28/2026 20:55 | 2 | 21.40 |
| 09/28/2026 20:55 | 2 | 21.40 |
| 09/28/2026 20:55 | 24 | 21.40 |
| 09/28/2026 20:53 | 20 | 21.42 |
| 09/28/2026 20:51 | 20 | 21.42 |
| 09/28/2026 20:50 | 1 | 21.43 |
| 09/28/2026 20:48 | 100 | 21.43 |
| 09/28/2026 20:48 | 300 | 21.43 |
| 09/28/2026 20:48 | 159 | 21.43 |
| 09/28/2026 20:48 | 1 | 21.43 |
| 09/28/2026 20:48 | 40 | 21.43 |
| 09/28/2026 20:47 | 6 | 21.42 |
| 09/28/2026 20:47 | 3 | 21.43 |
| 09/28/2026 20:47 | 3 | 21.43 |
| 09/28/2026 20:39 | 1 | 21.42 |
| 09/28/2026 20:38 | 15 | 21.42 |
| 09/28/2026 20:34 | 5 | 21.42 |
| 09/28/2026 20:28 | 2 | 21.46 |
| 09/28/2026 20:27 | 45 | 21.43 |
| 09/28/2026 20:27 | 1 | 21.43 |
| 09/28/2026 20:27 | 10 | 21.43 |
| 09/28/2026 20:27 | 4 | 21.43 |
| 09/28/2026 20:27 | 300 | 21.43 |
| 09/28/2026 20:27 | 40 | 21.43 |
| 09/28/2026 20:25 | 15 | 21.39 |
| 09/28/2026 20:24 | 11 | 21.39 |
| 09/28/2026 20:24 | 4 | 21.39 |
| 09/28/2026 20:22 | 15 | 21.39 |
| 09/28/2026 20:21 | 1 | 21.39 |
| 09/28/2026 20:19 | 10 | 21.40 |
| 09/28/2026 20:18 | 10 | 21.40 |
| 09/28/2026 20:17 | 2 | 21.41 |
| 09/28/2026 20:17 | 15 | 21.41 |
| 09/28/2026 20:16 | 15 | 21.41 |
| 09/28/2026 20:15 | 30 | 21.41 |
| 09/28/2026 20:15 | 30 | 21.41 |
| 09/28/2026 20:14 | 5 | 21.41 |
| 09/28/2026 20:14 | 10 | 21.41 |
| 09/28/2026 20:14 | 35 | 21.41 |
| 09/28/2026 20:14 | 39 | 21.41 |
| 09/28/2026 20:13 | 16 | 21.41 |
| 09/28/2026 20:13 | 2 | 21.41 |
| 09/28/2026 20:13 | 15 | 21.41 |
| 09/28/2026 20:13 | 3 | 21.41 |
| 09/28/2026 20:13 | 2 | 21.41 |
| 09/28/2026 20:12 | 25 | 21.41 |
| 09/28/2026 20:12 | 14 | 21.42 |
| 09/28/2026 20:12 | 6 | 21.42 |
| 09/28/2026 20:12 | 21 | 21.42 |
| 09/28/2026 20:12 | 13 | 21.42 |
| 09/28/2026 20:11 | 6 | 21.42 |
| 09/28/2026 20:11 | 22 | 21.42 |
| 09/28/2026 20:10 | 20 | 21.43 |
| 09/28/2026 20:09 | 183 | 21.465 |
| 09/28/2026 20:09 | 30 | 21.45 |
| 09/28/2026 20:09 | 17 | 21.43 |
| 09/28/2026 20:09 | 3 | 21.455 |
| 09/28/2026 20:09 | 3 | 21.455 |
| 09/28/2026 20:08 | 15 | 21.43 |
| 09/28/2026 20:08 | 18 | 21.43 |
| 09/28/2026 20:07 | 28 | 21.43 |
| 09/28/2026 20:07 | 15 | 21.43 |
| 09/28/2026 20:07 | 39 | 21.43 |
| 09/28/2026 20:06 | 40 | 21.43 |
| 09/28/2026 20:05 | 32 | 21.43 |
| 09/28/2026 20:05 | 15 | 21.43 |
| 09/28/2026 19:59 | 100 | 21.44 |
| 09/28/2026 19:59 | 7 | 21.44 |
| 09/28/2026 19:57 | 100 | 21.41 |
| 09/28/2026 19:57 | 400 | 21.41 |
| 09/28/2026 19:57 | 10 | 21.41 |
| 09/28/2026 19:57 | 5 | 21.41 |
| 09/28/2026 19:53 | 10 | 21.38 |
| 09/28/2026 19:53 | 33 | 21.38 |
| 09/28/2026 19:52 | 35 | 21.37 |
| 09/28/2026 19:50 | 37 | 21.38 |
| 09/28/2026 19:44 | 20 | 21.39 |
| 09/28/2026 19:44 | 100 | 21.38 |
| 09/28/2026 19:44 | 45 | 21.38 |
| 09/28/2026 19:44 | 55 | 21.38 |
| 09/28/2026 19:44 | 10 | 21.38 |
| 09/28/2026 19:44 | 10 | 21.38 |
| 09/28/2026 19:44 | 10 | 21.38 |
| 09/28/2026 19:44 | 10 | 21.38 |
| 09/28/2026 19:44 | 5 | 21.38 |
| 09/28/2026 19:43 | 8 | 21.34 |
| 09/28/2026 19:41 | 7 | 21.34 |
| 09/28/2026 19:41 | 1 | 21.34 |
| 09/28/2026 19:39 | 10 | 21.34 |
| 09/28/2026 19:37 | 6 | 21.34 |
| 09/28/2026 19:34 | 6 | 21.35 |
| 09/28/2026 19:29 | 2 | 21.37 |
| 09/28/2026 19:29 | 13 | 21.37 |
| 09/28/2026 19:28 | 13 | 21.37 |
| 09/28/2026 19:28 | 13 | 21.365 |
| 09/28/2026 19:27 | 13 | 21.35 |
| 09/28/2026 19:25 | 10 | 21.35 |
| 09/28/2026 19:25 | 5 | 21.37 |
| 09/28/2026 19:23 | 15 | 21.37 |
| 09/28/2026 19:22 | 15 | 21.37 |
| 09/28/2026 19:19 | 100 | 21.40 |
| 09/28/2026 19:19 | 2 | 21.40 |
| 09/28/2026 19:19 | 5 | 21.40 |
| 09/28/2026 19:19 | 100 | 21.40 |
| 09/28/2026 19:13 | 15 | 21.43 |
| 09/28/2026 19:11 | 25 | 21.46 |
| 09/28/2026 19:11 | 100 | 21.44 |
| 09/28/2026 19:11 | 2 | 21.44 |
| 09/28/2026 19:11 | 75 | 21.41 |
| 09/28/2026 19:11 | 100 | 21.42 |
| 09/28/2026 19:11 | 100 | 21.42 |
| 09/28/2026 18:59 | 100 | 21.37 |
| 09/28/2026 18:59 | 100 | 21.36 |
| 09/28/2026 18:59 | 200 | 21.36 |
| 09/28/2026 18:59 | 3 | 21.34 |
| 09/28/2026 18:59 | 3 | 21.34 |
| 09/28/2026 18:55 | 30 | 21.34 |
| 09/28/2026 18:55 | 5 | 21.34 |
| 09/28/2026 18:55 | 10 | 21.34 |
| 09/28/2026 18:55 | 300 | 21.34 |
| 09/28/2026 18:54 | 8 | 21.30 |
| 09/28/2026 18:54 | 5 | 21.30 |
| 09/28/2026 18:54 | 2 | 21.31 |
| 09/28/2026 18:52 | 100 | 21.31 |
| 09/28/2026 18:52 | 5 | 21.31 |
| 09/28/2026 18:52 | 20 | 21.31 |
| 09/28/2026 18:52 | 20 | 21.32 |
| 09/28/2026 18:51 | 5 | 21.33 |
| 09/28/2026 18:50 | 15 | 21.33 |
| 09/28/2026 18:48 | 5 | 21.34 |
| 09/28/2026 18:46 | 15 | 21.34 |
| 09/28/2026 18:45 | 100 | 21.35 |
| 09/28/2026 18:43 | 5 | 21.35 |
| 09/28/2026 18:42 | 5 | 21.35 |
| 09/28/2026 18:39 | 100 | 21.37 |
| 09/28/2026 18:39 | 20 | 21.37 |
| 09/28/2026 18:39 | 100 | 21.37 |
| 09/28/2026 18:39 | 100 | 21.38 |
| 09/28/2026 18:39 | 30 | 21.38 |
| 09/28/2026 18:39 | 70 | 21.38 |
| 09/28/2026 18:39 | 20 | 21.38 |
| 09/28/2026 18:37 | 3 | 21.39 |
| 09/28/2026 18:34 | 5 | 21.39 |
| 09/28/2026 18:34 | 10 | 21.39 |
| 09/28/2026 18:30 | 100 | 21.43 |
| 09/28/2026 18:30 | 5 | 21.43 |
| 09/28/2026 18:28 | 400 | 21.45 |
| 09/28/2026 18:28 | 100 | 21.45 |
| 09/28/2026 18:28 | 20 | 21.44 |
| 09/28/2026 18:26 | 14 | 21.42 |
| 09/28/2026 18:25 | 1 | 21.43 |
| 09/28/2026 18:25 | 6 | 21.42 |
| 09/28/2026 18:20 | 100 | 21.38 |
| 09/28/2026 18:20 | 300 | 21.37 |
| 09/28/2026 18:20 | 100 | 21.34 |
| 09/28/2026 18:20 | 20 | 21.34 |
| 09/28/2026 18:20 | 100 | 21.34 |
| 09/28/2026 18:18 | 100 | 21.37 |
| 09/28/2026 18:16 | 3 | 21.36 |
| 09/28/2026 18:16 | 25 | 21.36 |
| 09/28/2026 18:16 | 100 | 21.37 |
| 09/28/2026 18:16 | 100 | 21.37 |
| 09/28/2026 18:14 | 15 | 21.33 |
| 09/28/2026 18:13 | 9 | 21.33 |
| 09/28/2026 18:13 | 3 | 21.355 |
| 09/28/2026 18:13 | 3 | 21.355 |
| 09/28/2026 18:12 | 20 | 21.37 |
| 09/28/2026 18:11 | 15 | 21.33 |
| 09/28/2026 18:10 | 15 | 21.33 |
| 09/28/2026 18:06 | 7 | 21.33 |
| 09/28/2026 18:06 | 3 | 21.355 |
| 09/28/2026 18:01 | 100 | 21.34 |
| 09/28/2026 17:59 | 9 | 21.29 |
| 09/28/2026 17:53 | 100 | 21.32 |
| 09/28/2026 17:36 | 100 | 21.32 |
| 09/28/2026 17:33 | 20 | 21.30 |
| 09/28/2026 17:33 | 300 | 21.29 |
| 09/28/2026 17:33 | 25 | 21.28 |
| 09/28/2026 17:33 | 20 | 21.26 |
| 09/28/2026 17:31 | 10 | 21.29 |
| 09/28/2026 17:31 | 10 | 21.29 |
| 09/28/2026 17:31 | 10 | 21.30 |
| 09/28/2026 17:31 | 18 | 21.30 |
| 09/28/2026 17:26 | 100 | 21.31 |
| 09/28/2026 17:26 | 20 | 21.32 |
| 09/28/2026 17:26 | 10 | 21.33 |
| 09/28/2026 17:25 | 100 | 21.34 |
| 09/28/2026 17:25 | 1 | 21.32 |
| 09/28/2026 17:25 | 100 | 21.33 |
| 09/28/2026 17:25 | 4 | 21.33 |
| 09/28/2026 17:25 | 6 | 21.33 |
| 09/28/2026 17:25 | 100 | 21.33 |
| 09/28/2026 17:25 | 100 | 21.34 |
| 09/28/2026 17:25 | 100 | 21.34 |
| 09/28/2026 17:25 | 5 | 21.34 |
| 09/28/2026 17:25 | 300 | 21.38 |
| 09/28/2026 17:22 | 100 | 21.38 |
| 09/28/2026 17:19 | 2 | 21.36 |
| 09/28/2026 17:19 | 100 | 21.34 |
| 09/28/2026 17:07 | 20 | 21.28 |
| 09/28/2026 17:06 | 6 | 21.27 |
| 09/28/2026 16:59 | 100 | 21.25 |
| 09/28/2026 16:58 | 35 | 21.24 |
| 09/28/2026 16:58 | 200 | 21.22 |
| 09/28/2026 16:58 | 100 | 21.22 |
| 09/28/2026 16:53 | 100 | 21.23 |
| 09/28/2026 16:51 | 28 | 21.20 |
| 09/28/2026 16:51 | 100 | 21.19 |
| 09/28/2026 16:51 | 25 | 21.16 |
| 09/28/2026 16:51 | 25 | 21.17 |
| 09/28/2026 16:51 | 100 | 21.16 |
| 09/28/2026 16:51 | 200 | 21.16 |
| 09/28/2026 16:51 | 100 | 21.16 |
| 09/28/2026 16:48 | 25 | 21.16 |
| 09/28/2026 16:47 | 71 | 21.15 |
| 09/28/2026 16:46 | 25 | 21.15 |
| 09/28/2026 16:45 | 25 | 21.15 |
| 09/28/2026 16:43 | 5 | 21.17 |
| 09/28/2026 16:43 | 2 | 21.19 |
| 09/28/2026 16:38 | 170 | 21.23 |
| 09/28/2026 16:29 | 25 | 21.26 |
| 09/28/2026 16:29 | 25 | 21.26 |
| 09/28/2026 16:29 | 25 | 21.26 |
| 09/28/2026 16:29 | 50 | 21.26 |
| 09/28/2026 16:29 | 38 | 21.24 |
| 09/28/2026 16:29 | 62 | 21.24 |
| 09/28/2026 16:29 | 4 | 21.21 |
| 09/28/2026 16:26 | 100 | 21.26 |
| 09/28/2026 16:26 | 30 | 21.25 |
| 09/28/2026 16:25 | 30 | 21.24 |
| 09/28/2026 16:25 | 161 | 21.24 |
| 09/28/2026 16:21 | 100 | 21.26 |
| 09/28/2026 16:21 | 100 | 21.26 |
| 09/28/2026 16:21 | 100 | 21.27 |
| 09/28/2026 16:21 | 100 | 21.27 |
| 09/28/2026 16:21 | 100 | 21.27 |
| 09/28/2026 16:20 | 10 | 21.31 |
| 09/28/2026 16:20 | 20 | 21.31 |
| 09/28/2026 16:20 | 30 | 21.31 |
| 09/28/2026 16:20 | 1 | 21.30 |
| 09/28/2026 16:20 | 39 | 21.29 |
| 09/28/2026 16:20 | 60 | 21.29 |
| 09/28/2026 16:20 | 1 | 21.29 |
| 09/28/2026 16:20 | 30 | 21.29 |
| 09/28/2026 16:20 | 30 | 21.29 |
| 09/28/2026 16:20 | 70 | 21.29 |
| 09/28/2026 16:20 | 30 | 21.29 |
| 09/28/2026 16:20 | 30 | 21.25 |
| 09/28/2026 16:17 | 4 | 21.25 |
| 09/28/2026 16:16 | 34 | 21.24 |
| 09/28/2026 16:16 | 50 | 21.24 |
| 09/28/2026 16:16 | 8 | 21.24 |
| 09/28/2026 16:16 | 8 | 21.24 |
| 09/28/2026 16:16 | 8 | 21.24 |
| 09/28/2026 16:15 | 20 | 21.23 |
| 09/28/2026 16:15 | 30 | 21.23 |
| 09/28/2026 16:15 | 240 | 21.23 |
| 09/28/2026 16:15 | 7 | 21.22 |
| 09/28/2026 16:13 | 100 | 21.24 |
| 09/28/2026 16:13 | 100 | 21.24 |
| 09/28/2026 16:13 | 100 | 21.24 |
| 09/28/2026 16:13 | 100 | 21.24 |
| 09/28/2026 16:13 | 100 | 21.25 |
| 09/28/2026 16:13 | 100 | 21.25 |
| 09/28/2026 16:13 | 110 | 21.25 |
| 09/28/2026 16:13 | 601 | 21.25 |
| 09/28/2026 16:13 | 1174 | 21.25 |
| 09/28/2026 16:13 | 100 | 21.25 |
| 09/28/2026 16:13 | 51 | 21.25 |
| 09/28/2026 16:13 | 478 | 21.25 |
| 09/28/2026 16:13 | 8 | 21.25 |
| 09/28/2026 16:13 | 493 | 21.25 |
| 09/28/2026 16:13 | 100 | 21.26 |
| 09/28/2026 16:10 | 60 | 21.28 |
| 09/28/2026 16:10 | 100 | 21.27 |
| 09/28/2026 16:10 | 397 | 21.27 |
| 09/28/2026 16:10 | 303 | 21.27 |
| 09/28/2026 16:10 | 60 | 21.27 |
| 09/28/2026 16:10 | 2 | 21.27 |
| 09/28/2026 16:10 | 100 | 21.27 |
| 09/28/2026 16:09 | 25 | 21.30 |
| 09/28/2026 16:08 | 100 | 21.32 |
| 09/28/2026 16:07 | 49 | 21.36 |
| 09/28/2026 16:07 | 2 | 21.35 |
| 09/28/2026 16:06 | 100 | 21.37 |
| 09/28/2026 16:06 | 100 | 21.37 |
| 09/28/2026 16:06 | 150 | 21.37 |
| 09/28/2026 16:06 | 11 | 21.37 |
| 09/28/2026 16:01 | 25 | 21.38 |
| 09/28/2026 16:01 | 25 | 21.38 |
| 09/28/2026 16:01 | 25 | 21.38 |
| 09/28/2026 16:01 | 25 | 21.38 |
| 09/28/2026 16:01 | 25 | 21.38 |
| 09/28/2026 16:01 | 25 | 21.38 |
| 09/28/2026 16:01 | 25 | 21.38 |
| 09/28/2026 16:01 | 25 | 21.38 |
| 09/28/2026 16:01 | 25 | 21.38 |
| 09/28/2026 16:01 | 25 | 21.38 |
| 09/28/2026 16:01 | 25 | 21.38 |
| 09/28/2026 16:01 | 25 | 21.38 |
| 09/28/2026 16:01 | 11 | 21.37 |
| 09/28/2026 16:01 | 25 | 21.37 |
| 09/28/2026 16:01 | 25 | 21.37 |
| 09/28/2026 16:01 | 25 | 21.37 |
| 09/28/2026 16:01 | 25 | 21.37 |
| 09/28/2026 15:59 | 50 | 21.38 |
| 09/28/2026 15:59 | 29 | 21.38 |
| 09/28/2026 15:56 | 100 | 21.36 |
| 09/28/2026 15:56 | 10 | 21.36 |
| 09/28/2026 15:56 | 15 | 21.36 |
| 09/28/2026 15:56 | 1 | 21.33 |
| 09/28/2026 15:56 | 1 | 21.33 |
| 09/28/2026 15:46 | 50 | 21.35 |
| 09/28/2026 15:45 | 5 | 21.36 |
| 09/28/2026 15:45 | 5 | 21.36 |
| 09/28/2026 15:45 | 31 | 21.35 |
| 09/28/2026 15:45 | 69 | 21.35 |
| 09/28/2026 15:45 | 31 | 21.35 |
| 09/28/2026 15:45 | 69 | 21.35 |
| 09/28/2026 15:45 | 11 | 21.35 |
| 09/28/2026 15:45 | 20 | 21.35 |
| 09/28/2026 15:45 | 100 | 21.34 |
| 09/28/2026 15:44 | 21 | 21.25 |
| 09/28/2026 15:44 | 2 | 21.26 |
| 09/28/2026 15:44 | 1 | 21.26 |
| 09/28/2026 15:44 | 3 | 21.27 |
| 09/28/2026 15:43 | 24 | 21.26 |
| 09/28/2026 15:43 | 1 | 21.27 |
| 09/28/2026 15:43 | 5 | 21.28 |
| 09/28/2026 15:42 | 25 | 21.29 |
| 09/28/2026 15:41 | 5 | 21.29 |
| 09/28/2026 15:39 | 25 | 21.29 |
| 09/28/2026 15:39 | 5 | 21.29 |
| 09/28/2026 15:38 | 25 | 21.32 |
| 09/28/2026 15:38 | 5 | 21.31 |
| 09/28/2026 15:37 | 25 | 21.27 |
| 09/28/2026 15:35 | 15 | 21.27 |
| 09/28/2026 15:35 | 10 | 21.28 |
| 09/28/2026 15:34 | 5 | 21.28 |
| 09/28/2026 15:34 | 25 | 21.28 |
| 09/28/2026 15:33 | 5 | 21.28 |
| 09/28/2026 15:33 | 2 | 21.28 |
| 09/28/2026 15:33 | 23 | 21.33 |
| 09/28/2026 15:31 | 20 | 21.40 |
| 09/28/2026 15:30 | 100 | 21.51 |
| 09/28/2026 15:30 | 43 | 21.52 |
| 09/28/2026 15:30 | 154 | 21.52 |
| 09/28/2026 15:30 | 25 | 21.55 |
| 09/28/2026 15:30 | 25 | 21.535 |
| 09/28/2026 15:30 | 25 | 21.535 |
| 09/28/2026 15:30 | 25 | 21.535 |
| 09/28/2026 15:30 | 25 | 21.535 |
| 09/28/2026 15:30 | 25 | 21.535 |
| 09/28/2026 15:30 | 38 | 21.53 |
| 09/28/2026 15:30 | 9 | 21.52 |
| 09/28/2026 15:30 | 4221 | 21.51 |
| 09/28/2026 15:30 | 4221 | 21.51 |