Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.55
+0.09
(
+0.58% )
|
15.53
|
6,100 |
15.60
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 18200 | 15.55 |
| 07/27/2026 21:59 | 25 | 15.59 |
| 07/27/2026 21:59 | 100 | 15.59 |
| 07/27/2026 21:59 | 100 | 15.59 |
| 07/27/2026 21:59 | 150 | 15.58 |
| 07/27/2026 21:59 | 200 | 15.58 |
| 07/27/2026 21:59 | 200 | 15.58 |
| 07/27/2026 21:59 | 100 | 15.57 |
| 07/27/2026 21:59 | 100 | 15.53 |
| 07/27/2026 21:59 | 48 | 15.57 |
| 07/27/2026 21:59 | 200 | 15.57 |
| 07/27/2026 21:59 | 82 | 15.57 |
| 07/27/2026 21:59 | 100 | 15.56 |
| 07/27/2026 21:59 | 18 | 15.57 |
| 07/27/2026 21:59 | 88 | 15.56 |
| 07/27/2026 21:59 | 100 | 15.56 |
| 07/27/2026 21:59 | 2 | 15.56 |
| 07/27/2026 21:59 | 100 | 15.56 |
| 07/27/2026 21:59 | 26 | 15.55 |
| 07/27/2026 21:59 | 100 | 15.55 |
| 07/27/2026 21:59 | 20 | 15.54 |
| 07/27/2026 21:59 | 29 | 15.53 |
| 07/27/2026 21:59 | 80 | 15.54 |
| 07/27/2026 21:59 | 20 | 15.54 |
| 07/27/2026 21:59 | 80 | 15.53 |
| 07/27/2026 21:59 | 1 | 15.51 |
| 07/27/2026 21:59 | 3 | 15.51 |
| 07/27/2026 21:59 | 1 | 15.51 |
| 07/27/2026 21:59 | 4 | 15.51 |
| 07/27/2026 21:59 | 1 | 15.51 |
| 07/27/2026 21:59 | 79 | 15.51 |
| 07/27/2026 21:59 | 1 | 15.51 |
| 07/27/2026 21:59 | 182 | 15.51 |
| 07/27/2026 21:59 | 100 | 15.52 |
| 07/27/2026 21:59 | 100 | 15.52 |
| 07/27/2026 21:59 | 100 | 15.52 |
| 07/27/2026 21:59 | 24 | 15.52 |
| 07/27/2026 21:59 | 100 | 15.52 |
| 07/27/2026 21:59 | 100 | 15.52 |
| 07/27/2026 21:59 | 27 | 15.52 |
| 07/27/2026 21:59 | 73 | 15.52 |
| 07/27/2026 21:59 | 52 | 15.51 |
| 07/27/2026 21:59 | 21 | 15.51 |
| 07/27/2026 21:59 | 27 | 15.50 |
| 07/27/2026 21:59 | 100 | 15.50 |
| 07/27/2026 21:59 | 1 | 15.50 |
| 07/27/2026 21:59 | 100 | 15.505 |
| 07/27/2026 21:59 | 75 | 15.49 |
| 07/27/2026 21:59 | 100 | 15.49 |
| 07/27/2026 21:59 | 325 | 15.49 |
| 07/27/2026 21:59 | 4 | 15.49 |
| 07/27/2026 21:59 | 91 | 15.49 |
| 07/27/2026 21:59 | 2 | 15.49 |
| 07/27/2026 21:59 | 7 | 15.49 |
| 07/27/2026 21:59 | 51 | 15.49 |
| 07/27/2026 21:58 | 13 | 15.48 |
| 07/27/2026 21:58 | 5 | 15.48 |
| 07/27/2026 21:58 | 3 | 15.48 |
| 07/27/2026 21:58 | 100 | 15.48 |
| 07/27/2026 21:58 | 100 | 15.48 |
| 07/27/2026 21:58 | 2 | 15.49 |
| 07/27/2026 21:58 | 25 | 15.50 |
| 07/27/2026 21:58 | 65 | 15.50 |
| 07/27/2026 21:58 | 70 | 15.50 |
| 07/27/2026 21:58 | 30 | 15.50 |
| 07/27/2026 21:58 | 25 | 15.50 |
| 07/27/2026 21:58 | 75 | 15.50 |
| 07/27/2026 21:58 | 34 | 15.49 |
| 07/27/2026 21:58 | 75 | 15.49 |
| 07/27/2026 21:58 | 25 | 15.49 |
| 07/27/2026 21:58 | 66 | 15.49 |
| 07/27/2026 21:58 | 8 | 15.49 |
| 07/27/2026 21:58 | 26 | 15.49 |
| 07/27/2026 21:58 | 109 | 15.50 |
| 07/27/2026 21:58 | 100 | 15.53 |
| 07/27/2026 21:58 | 100 | 15.54 |
| 07/27/2026 21:58 | 100 | 15.54 |
| 07/27/2026 21:58 | 100 | 15.53 |
| 07/27/2026 21:58 | 100 | 15.53 |
| 07/27/2026 21:58 | 4 | 15.53 |
| 07/27/2026 21:58 | 96 | 15.53 |
| 07/27/2026 21:58 | 37 | 15.53 |
| 07/27/2026 21:58 | 63 | 15.53 |
| 07/27/2026 21:58 | 100 | 15.53 |
| 07/27/2026 21:58 | 83 | 15.53 |
| 07/27/2026 21:58 | 7 | 15.53 |
| 07/27/2026 21:58 | 3 | 15.53 |
| 07/27/2026 21:58 | 16 | 15.53 |
| 07/27/2026 21:58 | 22 | 15.53 |
| 07/27/2026 21:58 | 11 | 15.53 |
| 07/27/2026 21:58 | 12 | 15.53 |
| 07/27/2026 21:58 | 500 | 15.52 |
| 07/27/2026 21:58 | 5 | 15.50 |
| 07/27/2026 21:58 | 2 | 15.50 |
| 07/27/2026 21:58 | 101 | 15.50 |
| 07/27/2026 21:58 | 100 | 15.53 |
| 07/27/2026 21:58 | 100 | 15.53 |
| 07/27/2026 21:58 | 100 | 15.53 |
| 07/27/2026 21:58 | 23 | 15.53 |
| 07/27/2026 21:58 | 5 | 15.53 |
| 07/27/2026 21:58 | 100 | 15.51 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 12 | 15.49 |
| 07/27/2026 21:58 | 16 | 15.50 |
| 07/27/2026 21:58 | 60 | 15.50 |
| 07/27/2026 21:58 | 30 | 15.51 |
| 07/27/2026 21:58 | 8 | 15.52 |
| 07/27/2026 21:58 | 26 | 15.52 |
| 07/27/2026 21:58 | 8 | 15.52 |
| 07/27/2026 21:58 | 100 | 15.52 |
| 07/27/2026 21:58 | 16 | 15.52 |
| 07/27/2026 21:58 | 52 | 15.52 |
| 07/27/2026 21:57 | 100 | 15.52 |
| 07/27/2026 21:57 | 100 | 15.53 |
| 07/27/2026 21:57 | 23 | 15.53 |
| 07/27/2026 21:57 | 23 | 15.53 |
| 07/27/2026 21:57 | 15 | 15.53 |
| 07/27/2026 21:57 | 77 | 15.53 |
| 07/27/2026 21:57 | 200 | 15.53 |
| 07/27/2026 21:57 | 23 | 15.53 |
| 07/27/2026 21:57 | 100 | 15.53 |
| 07/27/2026 21:57 | 31 | 15.53 |
| 07/27/2026 21:57 | 26 | 15.53 |
| 07/27/2026 21:57 | 28 | 15.53 |
| 07/27/2026 21:57 | 71 | 15.53 |
| 07/27/2026 21:57 | 2 | 15.53 |
| 07/27/2026 21:57 | 100 | 15.53 |
| 07/27/2026 21:57 | 2 | 15.54 |
| 07/27/2026 21:57 | 20 | 15.55 |
| 07/27/2026 21:57 | 10 | 15.55 |
| 07/27/2026 21:57 | 100 | 15.55 |
| 07/27/2026 21:57 | 100 | 15.55 |
| 07/27/2026 21:57 | 100 | 15.55 |
| 07/27/2026 21:57 | 89 | 15.55 |
| 07/27/2026 21:57 | 2 | 15.55 |
| 07/27/2026 21:57 | 100 | 15.55 |
| 07/27/2026 21:57 | 95 | 15.55 |
| 07/27/2026 21:57 | 3 | 15.55 |
| 07/27/2026 21:56 | 83 | 15.54 |
| 07/27/2026 21:56 | 1 | 15.55 |
| 07/27/2026 21:56 | 1 | 15.55 |
| 07/27/2026 21:56 | 100 | 15.55 |
| 07/27/2026 21:56 | 4 | 15.53 |
| 07/27/2026 21:56 | 75 | 15.53 |
| 07/27/2026 21:56 | 25 | 15.53 |
| 07/27/2026 21:56 | 31 | 15.53 |
| 07/27/2026 21:56 | 69 | 15.53 |
| 07/27/2026 21:56 | 28 | 15.53 |
| 07/27/2026 21:56 | 1 | 15.53 |
| 07/27/2026 21:56 | 2 | 15.53 |
| 07/27/2026 21:53 | 1 | 15.48 |
| 07/27/2026 21:51 | 11 | 15.48 |
| 07/27/2026 21:51 | 2 | 15.48 |
| 07/27/2026 21:51 | 100 | 15.48 |
| 07/27/2026 21:51 | 100 | 15.49 |
| 07/27/2026 21:51 | 100 | 15.49 |
| 07/27/2026 21:50 | 11 | 15.52 |
| 07/27/2026 21:50 | 1 | 15.52 |
| 07/27/2026 21:50 | 62 | 15.52 |
| 07/27/2026 21:50 | 21 | 15.52 |
| 07/27/2026 21:49 | 100 | 15.49 |
| 07/27/2026 21:49 | 100 | 15.48 |
| 07/27/2026 21:45 | 11 | 15.48 |
| 07/27/2026 21:45 | 15 | 15.45 |
| 07/27/2026 21:45 | 3 | 15.45 |
| 07/27/2026 21:45 | 100 | 15.46 |
| 07/27/2026 21:45 | 100 | 15.46 |
| 07/27/2026 21:40 | 9 | 15.51 |
| 07/27/2026 21:38 | 8 | 15.51 |
| 07/27/2026 21:36 | 7 | 15.51 |
| 07/27/2026 21:36 | 11 | 15.47 |
| 07/27/2026 21:36 | 100 | 15.47 |
| 07/27/2026 21:36 | 100 | 15.48 |
| 07/27/2026 21:36 | 100 | 15.48 |
| 07/27/2026 21:36 | 1 | 15.48 |
| 07/27/2026 21:36 | 100 | 15.48 |
| 07/27/2026 21:36 | 100 | 15.48 |
| 07/27/2026 21:35 | 1 | 15.51 |
| 07/27/2026 21:35 | 19 | 15.49 |
| 07/27/2026 21:35 | 7 | 15.49 |
| 07/27/2026 21:35 | 32 | 15.49 |
| 07/27/2026 21:35 | 68 | 15.49 |
| 07/27/2026 21:35 | 17 | 15.51 |
| 07/27/2026 21:35 | 8 | 15.51 |
| 07/27/2026 21:35 | 92 | 15.51 |
| 07/27/2026 21:35 | 100 | 15.50 |
| 07/27/2026 21:35 | 7 | 15.49 |
| 07/27/2026 21:35 | 28 | 15.49 |
| 07/27/2026 21:35 | 35 | 15.48 |
| 07/27/2026 21:35 | 26 | 15.48 |
| 07/27/2026 21:35 | 9 | 15.48 |
| 07/27/2026 21:34 | 34 | 15.48 |
| 07/27/2026 21:34 | 1 | 15.48 |
| 07/27/2026 21:33 | 1 | 15.48 |
| 07/27/2026 21:30 | 1 | 15.48 |
| 07/27/2026 21:29 | 1 | 15.43 |
| 07/27/2026 21:28 | 1 | 15.43 |
| 07/27/2026 21:20 | 73 | 15.46 |
| 07/27/2026 21:20 | 8 | 15.45 |
| 07/27/2026 21:20 | 100 | 15.44 |
| 07/27/2026 21:20 | 40 | 15.44 |
| 07/27/2026 21:17 | 1 | 15.415 |
| 07/27/2026 21:13 | 1 | 15.39 |
| 07/27/2026 21:12 | 1 | 15.40 |
| 07/27/2026 21:11 | 47 | 15.40 |
| 07/27/2026 21:11 | 53 | 15.40 |
| 07/27/2026 21:11 | 100 | 15.39 |
| 07/27/2026 21:10 | 88 | 15.42 |
| 07/27/2026 21:10 | 12 | 15.42 |
| 07/27/2026 21:10 | 28 | 15.41 |
| 07/27/2026 21:03 | 1 | 15.40 |
| 07/27/2026 21:01 | 2 | 15.36 |
| 07/27/2026 21:01 | 2 | 15.36 |
| 07/27/2026 21:01 | 1 | 15.40 |
| 07/27/2026 20:59 | 4 | 15.40 |
| 07/27/2026 20:54 | 100 | 15.37 |
| 07/27/2026 20:54 | 20 | 15.36 |
| 07/27/2026 20:54 | 5 | 15.35 |
| 07/27/2026 20:54 | 6 | 15.35 |
| 07/27/2026 20:54 | 99 | 15.35 |
| 07/27/2026 20:54 | 1 | 15.35 |
| 07/27/2026 20:49 | 100 | 15.33 |
| 07/27/2026 20:46 | 225 | 15.35 |
| 07/27/2026 20:45 | 24 | 15.32 |
| 07/27/2026 20:45 | 5 | 15.33 |
| 07/27/2026 20:45 | 22 | 15.35 |
| 07/27/2026 20:45 | 36 | 15.38 |
| 07/27/2026 20:45 | 28 | 15.38 |
| 07/27/2026 20:45 | 1 | 15.38 |
| 07/27/2026 20:45 | 35 | 15.38 |
| 07/27/2026 20:45 | 5 | 15.38 |
| 07/27/2026 20:45 | 100 | 15.38 |
| 07/27/2026 20:45 | 3 | 15.38 |
| 07/27/2026 20:45 | 100 | 15.38 |
| 07/27/2026 20:45 | 100 | 15.38 |
| 07/27/2026 20:45 | 29 | 15.38 |
| 07/27/2026 20:45 | 30 | 15.38 |
| 07/27/2026 20:45 | 50 | 15.38 |
| 07/27/2026 20:45 | 100 | 15.38 |
| 07/27/2026 20:45 | 100 | 15.39 |
| 07/27/2026 20:43 | 3 | 15.44 |
| 07/27/2026 20:41 | 2 | 15.44 |
| 07/27/2026 20:41 | 4 | 15.44 |
| 07/27/2026 20:41 | 100 | 15.44 |
| 07/27/2026 20:37 | 30 | 15.43 |
| 07/27/2026 20:34 | 1 | 15.36 |
| 07/27/2026 20:33 | 1 | 15.36 |
| 07/27/2026 20:33 | 1 | 15.36 |
| 07/27/2026 20:33 | 1 | 15.36 |
| 07/27/2026 20:33 | 1 | 15.36 |
| 07/27/2026 20:32 | 1 | 15.36 |
| 07/27/2026 20:32 | 1 | 15.36 |
| 07/27/2026 20:32 | 1 | 15.36 |
| 07/27/2026 20:32 | 1 | 15.36 |
| 07/27/2026 20:31 | 1 | 15.36 |
| 07/27/2026 20:31 | 1 | 15.36 |
| 07/27/2026 20:31 | 1 | 15.36 |
| 07/27/2026 20:31 | 10 | 15.36 |
| 07/27/2026 20:29 | 36 | 15.39 |
| 07/27/2026 20:28 | 30 | 15.41 |
| 07/27/2026 20:28 | 27 | 15.42 |
| 07/27/2026 20:28 | 1 | 15.43 |
| 07/27/2026 20:28 | 100 | 15.43 |
| 07/27/2026 20:25 | 5 | 15.44 |
| 07/27/2026 20:25 | 5 | 15.44 |
| 07/27/2026 20:25 | 100 | 15.44 |
| 07/27/2026 20:21 | 29 | 15.49 |
| 07/27/2026 20:20 | 2 | 15.49 |
| 07/27/2026 20:20 | 6 | 15.49 |
| 07/27/2026 20:20 | 10 | 15.47 |
| 07/27/2026 20:20 | 19 | 15.46 |
| 07/27/2026 20:20 | 1 | 15.46 |
| 07/27/2026 20:20 | 100 | 15.45 |
| 07/27/2026 20:20 | 26 | 15.44 |
| 07/27/2026 20:20 | 5 | 15.44 |
| 07/27/2026 20:20 | 4 | 15.44 |
| 07/27/2026 20:20 | 4 | 15.44 |
| 07/27/2026 20:20 | 2 | 15.44 |
| 07/27/2026 20:20 | 3 | 15.44 |
| 07/27/2026 20:20 | 10 | 15.44 |
| 07/27/2026 20:01 | 5 | 15.38 |
| 07/27/2026 20:01 | 7 | 15.38 |
| 07/27/2026 20:01 | 4 | 15.38 |
| 07/27/2026 20:01 | 4 | 15.38 |
| 07/27/2026 20:01 | 2 | 15.38 |
| 07/27/2026 20:01 | 4 | 15.38 |
| 07/27/2026 20:01 | 4 | 15.38 |
| 07/27/2026 20:01 | 4 | 15.38 |
| 07/27/2026 20:01 | 5 | 15.38 |
| 07/27/2026 20:01 | 4 | 15.38 |
| 07/27/2026 20:01 | 2 | 15.38 |
| 07/27/2026 20:01 | 2 | 15.38 |
| 07/27/2026 20:01 | 5 | 15.38 |
| 07/27/2026 20:01 | 1 | 15.38 |
| 07/27/2026 20:01 | 3 | 15.38 |
| 07/27/2026 19:51 | 31 | 15.34 |
| 07/27/2026 19:51 | 100 | 15.36 |
| 07/27/2026 19:51 | 20 | 15.36 |
| 07/27/2026 19:51 | 5 | 15.34 |
| 07/27/2026 19:51 | 20 | 15.33 |
| 07/27/2026 19:51 | 100 | 15.32 |
| 07/27/2026 19:51 | 100 | 15.31 |
| 07/27/2026 19:51 | 63 | 15.30 |
| 07/27/2026 19:51 | 83 | 15.30 |
| 07/27/2026 19:51 | 17 | 15.30 |
| 07/27/2026 19:51 | 10 | 15.30 |
| 07/27/2026 19:51 | 73 | 15.29 |
| 07/27/2026 19:51 | 27 | 15.29 |
| 07/27/2026 19:51 | 146 | 15.28 |
| 07/27/2026 19:51 | 254 | 15.28 |
| 07/27/2026 19:51 | 25 | 15.275 |
| 07/27/2026 19:51 | 25 | 15.275 |
| 07/27/2026 19:51 | 25 | 15.275 |
| 07/27/2026 19:51 | 25 | 15.275 |
| 07/27/2026 19:51 | 27 | 15.26 |
| 07/27/2026 19:51 | 41 | 15.26 |
| 07/27/2026 19:51 | 30 | 15.26 |
| 07/27/2026 19:51 | 100 | 15.26 |
| 07/27/2026 19:51 | 30 | 15.26 |
| 07/27/2026 19:51 | 100 | 15.26 |
| 07/27/2026 19:49 | 1 | 15.28 |
| 07/27/2026 19:49 | 28 | 15.27 |
| 07/27/2026 19:49 | 100 | 15.27 |
| 07/27/2026 19:43 | 36 | 15.23 |
| 07/27/2026 19:43 | 4 | 15.23 |
| 07/27/2026 19:41 | 2 | 15.23 |
| 07/27/2026 19:40 | 5 | 15.23 |
| 07/27/2026 19:40 | 3 | 15.23 |
| 07/27/2026 19:40 | 36 | 15.25 |
| 07/27/2026 19:39 | 4 | 15.23 |
| 07/27/2026 19:39 | 62 | 15.26 |
| 07/27/2026 19:39 | 5 | 15.23 |
| 07/27/2026 19:39 | 5 | 15.23 |
| 07/27/2026 19:38 | 5 | 15.23 |
| 07/27/2026 19:38 | 5 | 15.23 |
| 07/27/2026 19:38 | 5 | 15.23 |
| 07/27/2026 19:37 | 5 | 15.23 |
| 07/27/2026 19:37 | 5 | 15.23 |
| 07/27/2026 19:37 | 1 | 15.22 |
| 07/27/2026 19:37 | 1 | 15.26 |
| 07/27/2026 19:37 | 11 | 15.26 |
| 07/27/2026 19:36 | 3 | 15.26 |
| 07/27/2026 19:35 | 11 | 15.26 |
| 07/27/2026 19:35 | 3 | 15.26 |
| 07/27/2026 19:33 | 28 | 15.26 |
| 07/27/2026 19:31 | 3 | 15.26 |
| 07/27/2026 19:31 | 3 | 15.25 |
| 07/27/2026 19:29 | 3 | 15.255 |
| 07/27/2026 19:29 | 27 | 15.255 |
| 07/27/2026 19:29 | 33 | 15.25 |
| 07/27/2026 19:28 | 41 | 15.255 |
| 07/27/2026 19:26 | 25 | 15.235 |
| 07/27/2026 19:26 | 100 | 15.235 |
| 07/27/2026 19:26 | 25 | 15.22 |
| 07/27/2026 19:26 | 100 | 15.21 |
| 07/27/2026 19:26 | 25 | 15.17 |
| 07/27/2026 19:26 | 25 | 15.17 |
| 07/27/2026 19:26 | 25 | 15.17 |
| 07/27/2026 19:26 | 25 | 15.17 |
| 07/27/2026 19:26 | 25 | 15.17 |
| 07/27/2026 19:26 | 100 | 15.18 |
| 07/27/2026 19:26 | 100 | 15.18 |
| 07/27/2026 19:26 | 100 | 15.22 |
| 07/27/2026 19:26 | 100 | 15.23 |
| 07/27/2026 19:26 | 1 | 15.24 |
| 07/27/2026 19:26 | 23 | 15.24 |
| 07/27/2026 19:26 | 400 | 15.27 |
| 07/27/2026 19:25 | 3 | 15.31 |
| 07/27/2026 19:18 | 12 | 15.26 |
| 07/27/2026 19:17 | 22 | 15.29 |
| 07/27/2026 19:17 | 100 | 15.29 |
| 07/27/2026 19:16 | 7 | 15.32 |
| 07/27/2026 19:15 | 3 | 15.33 |
| 07/27/2026 19:15 | 3 | 15.32 |
| 07/27/2026 19:13 | 2 | 15.33 |
| 07/27/2026 19:13 | 2 | 15.32 |
| 07/27/2026 19:13 | 2 | 15.31 |
| 07/27/2026 19:13 | 4 | 15.31 |
| 07/27/2026 19:13 | 3 | 15.31 |
| 07/27/2026 19:13 | 6 | 15.31 |
| 07/27/2026 19:13 | 3 | 15.31 |
| 07/27/2026 19:13 | 4 | 15.31 |
| 07/27/2026 19:13 | 1 | 15.31 |
| 07/27/2026 19:13 | 2 | 15.31 |
| 07/27/2026 19:13 | 1 | 15.31 |
| 07/27/2026 19:12 | 3 | 15.31 |
| 07/27/2026 19:12 | 3 | 15.31 |
| 07/27/2026 19:12 | 4 | 15.31 |
| 07/27/2026 19:12 | 2 | 15.31 |
| 07/27/2026 19:12 | 3 | 15.31 |
| 07/27/2026 19:12 | 2 | 15.31 |
| 07/27/2026 19:11 | 2 | 15.31 |
| 07/27/2026 19:11 | 1 | 15.31 |
| 07/27/2026 19:11 | 3 | 15.31 |
| 07/27/2026 19:10 | 3 | 15.31 |
| 07/27/2026 19:08 | 78 | 15.29 |
| 07/27/2026 19:08 | 28 | 15.29 |
| 07/27/2026 19:08 | 72 | 15.29 |
| 07/27/2026 19:08 | 20 | 15.29 |
| 07/27/2026 19:08 | 68 | 15.29 |
| 07/27/2026 19:08 | 9 | 15.29 |
| 07/27/2026 19:08 | 3 | 15.29 |
| 07/27/2026 19:08 | 200 | 15.29 |
| 07/27/2026 19:05 | 62 | 15.27 |
| 07/27/2026 19:05 | 40 | 15.27 |
| 07/27/2026 19:03 | 100 | 15.28 |
| 07/27/2026 19:02 | 6 | 15.29 |
| 07/27/2026 19:00 | 1 | 15.27 |
| 07/27/2026 18:59 | 3 | 15.28 |
| 07/27/2026 18:58 | 4 | 15.28 |
| 07/27/2026 18:58 | 2 | 15.28 |
| 07/27/2026 18:56 | 2 | 15.28 |
| 07/27/2026 18:55 | 4 | 15.28 |
| 07/27/2026 18:53 | 100 | 15.29 |
| 07/27/2026 18:53 | 60 | 15.28 |
| 07/27/2026 18:53 | 20 | 15.29 |
| 07/27/2026 18:53 | 20 | 15.29 |
| 07/27/2026 18:53 | 15 | 15.31 |
| 07/27/2026 18:53 | 12 | 15.31 |
| 07/27/2026 18:53 | 3 | 15.31 |
| 07/27/2026 18:53 | 21 | 15.31 |
| 07/27/2026 18:53 | 41 | 15.31 |
| 07/27/2026 18:53 | 100 | 15.31 |
| 07/27/2026 18:53 | 3 | 15.31 |
| 07/27/2026 18:53 | 27 | 15.31 |
| 07/27/2026 18:53 | 100 | 15.31 |
| 07/27/2026 18:53 | 34 | 15.31 |
| 07/27/2026 18:53 | 11 | 15.31 |
| 07/27/2026 18:53 | 38 | 15.31 |
| 07/27/2026 18:53 | 100 | 15.31 |
| 07/27/2026 18:53 | 11 | 15.31 |
| 07/27/2026 18:53 | 38 | 15.31 |
| 07/27/2026 18:53 | 28 | 15.31 |
| 07/27/2026 18:53 | 15 | 15.32 |
| 07/27/2026 18:53 | 17 | 15.32 |
| 07/27/2026 18:46 | 2 | 15.345 |
| 07/27/2026 18:35 | 15 | 15.37 |
| 07/27/2026 18:35 | 12 | 15.35 |
| 07/27/2026 18:34 | 20 | 15.33 |
| 07/27/2026 18:34 | 72 | 15.33 |
| 07/27/2026 18:26 | 20 | 15.33 |
| 07/27/2026 18:25 | 4 | 15.30 |
| 07/27/2026 18:25 | 6 | 15.30 |
| 07/27/2026 18:25 | 5 | 15.30 |
| 07/27/2026 18:25 | 4 | 15.30 |
| 07/27/2026 18:25 | 5 | 15.30 |
| 07/27/2026 18:25 | 3 | 15.30 |
| 07/27/2026 18:25 | 7 | 15.30 |
| 07/27/2026 18:25 | 4 | 15.30 |
| 07/27/2026 18:25 | 4 | 15.30 |
| 07/27/2026 18:25 | 5 | 15.30 |
| 07/27/2026 18:25 | 4 | 15.30 |
| 07/27/2026 18:25 | 6 | 15.30 |
| 07/27/2026 18:25 | 4 | 15.30 |
| 07/27/2026 18:25 | 20 | 15.30 |
| 07/27/2026 18:25 | 20 | 15.29 |
| 07/27/2026 18:25 | 19 | 15.28 |
| 07/27/2026 18:24 | 124 | 15.245 |
| 07/27/2026 18:22 | 100 | 15.24 |
| 07/27/2026 18:22 | 100 | 15.25 |
| 07/27/2026 18:22 | 100 | 15.25 |
| 07/27/2026 18:22 | 3 | 15.25 |
| 07/27/2026 18:22 | 33 | 15.25 |
| 07/27/2026 18:22 | 10 | 15.25 |
| 07/27/2026 18:22 | 29 | 15.25 |
| 07/27/2026 18:22 | 40 | 15.25 |
| 07/27/2026 18:22 | 28 | 15.25 |
| 07/27/2026 18:22 | 6 | 15.27 |
| 07/27/2026 18:21 | 1 | 15.28 |
| 07/27/2026 18:21 | 2 | 15.27 |
| 07/27/2026 18:20 | 5 | 15.25 |
| 07/27/2026 18:20 | 4 | 15.25 |
| 07/27/2026 18:20 | 7 | 15.25 |
| 07/27/2026 18:20 | 100 | 15.24 |
| 07/27/2026 18:19 | 2 | 15.21 |
| 07/27/2026 18:19 | 3 | 15.18 |
| 07/27/2026 18:19 | 4 | 15.18 |
| 07/27/2026 18:19 | 3 | 15.18 |
| 07/27/2026 18:19 | 93 | 15.18 |
| 07/27/2026 18:14 | 7 | 15.18 |
| 07/27/2026 18:14 | 100 | 15.19 |
| 07/27/2026 18:14 | 3 | 15.20 |
| 07/27/2026 18:14 | 4 | 15.20 |
| 07/27/2026 18:14 | 23 | 15.20 |
| 07/27/2026 18:14 | 3 | 15.20 |
| 07/27/2026 18:14 | 11 | 15.20 |
| 07/27/2026 18:14 | 60 | 15.20 |
| 07/27/2026 18:14 | 58 | 15.20 |
| 07/27/2026 18:14 | 49 | 15.20 |
| 07/27/2026 18:14 | 68 | 15.20 |
| 07/27/2026 18:14 | 100 | 15.20 |
| 07/27/2026 18:14 | 100 | 15.20 |
| 07/27/2026 18:14 | 19 | 15.20 |
| 07/27/2026 18:14 | 10 | 15.20 |
| 07/27/2026 18:14 | 60 | 15.20 |
| 07/27/2026 18:14 | 28 | 15.20 |
| 07/27/2026 18:14 | 200 | 15.20 |
| 07/27/2026 18:14 | 72 | 15.20 |
| 07/27/2026 18:14 | 4 | 15.20 |
| 07/27/2026 18:14 | 100 | 15.20 |
| 07/27/2026 18:14 | 4 | 15.21 |
| 07/27/2026 18:13 | 3 | 15.245 |
| 07/27/2026 18:13 | 49 | 15.245 |
| 07/27/2026 18:12 | 4 | 15.25 |
| 07/27/2026 18:11 | 100 | 15.22 |
| 07/27/2026 18:11 | 4 | 15.25 |
| 07/27/2026 18:11 | 10 | 15.25 |
| 07/27/2026 18:11 | 6 | 15.25 |
| 07/27/2026 18:11 | 5 | 15.24 |
| 07/27/2026 18:11 | 4 | 15.24 |
| 07/27/2026 18:11 | 4 | 15.24 |
| 07/27/2026 18:11 | 3 | 15.24 |
| 07/27/2026 18:09 | 40 | 15.23 |
| 07/27/2026 18:09 | 20 | 15.23 |
| 07/27/2026 18:09 | 4 | 15.22 |
| 07/27/2026 18:09 | 3 | 15.22 |
| 07/27/2026 18:09 | 3 | 15.22 |
| 07/27/2026 18:09 | 3 | 15.22 |
| 07/27/2026 18:09 | 47 | 15.22 |
| 07/27/2026 18:09 | 17 | 15.22 |
| 07/27/2026 18:07 | 27 | 15.16 |
| 07/27/2026 18:07 | 11 | 15.16 |
| 07/27/2026 18:07 | 22 | 15.16 |
| 07/27/2026 18:07 | 6 | 15.16 |
| 07/27/2026 18:07 | 27 | 15.16 |
| 07/27/2026 18:07 | 27 | 15.16 |
| 07/27/2026 18:07 | 40 | 15.16 |
| 07/27/2026 18:04 | 3 | 15.22 |
| 07/27/2026 18:04 | 100 | 15.205 |
| 07/27/2026 18:03 | 3 | 15.205 |
| 07/27/2026 18:01 | 11 | 15.205 |
| 07/27/2026 18:00 | 5 | 15.205 |
| 07/27/2026 17:59 | 3 | 15.205 |
| 07/27/2026 17:59 | 10 | 15.21 |
| 07/27/2026 17:59 | 10 | 15.21 |
| 07/27/2026 17:59 | 20 | 15.20 |
| 07/27/2026 17:57 | 10 | 15.17 |
| 07/27/2026 17:55 | 2 | 15.14 |
| 07/27/2026 17:55 | 40 | 15.14 |
| 07/27/2026 17:55 | 20 | 15.14 |
| 07/27/2026 17:55 | 4 | 15.14 |
| 07/27/2026 17:54 | 1 | 15.14 |
| 07/27/2026 17:51 | 2 | 15.18 |
| 07/27/2026 17:49 | 1 | 15.17 |
| 07/27/2026 17:49 | 2 | 15.17 |
| 07/27/2026 17:49 | 2 | 15.17 |
| 07/27/2026 17:42 | 3 | 15.18 |
| 07/27/2026 17:42 | 4 | 15.18 |
| 07/27/2026 17:42 | 6 | 15.18 |
| 07/27/2026 17:42 | 4 | 15.18 |
| 07/27/2026 17:42 | 4 | 15.18 |
| 07/27/2026 17:42 | 5 | 15.18 |
| 07/27/2026 17:42 | 5 | 15.18 |
| 07/27/2026 17:42 | 69 | 15.18 |
| 07/27/2026 17:42 | 11 | 15.18 |
| 07/27/2026 17:42 | 20 | 15.18 |
| 07/27/2026 17:42 | 12 | 15.18 |
| 07/27/2026 17:42 | 100 | 15.17 |
| 07/27/2026 17:42 | 1 | 15.17 |
| 07/27/2026 17:40 | 1 | 15.14 |
| 07/27/2026 17:40 | 1 | 15.13 |
| 07/27/2026 17:40 | 100 | 15.11 |
| 07/27/2026 17:40 | 1 | 15.11 |
| 07/27/2026 17:40 | 100 | 15.11 |
| 07/27/2026 17:40 | 10 | 15.10 |
| 07/27/2026 17:40 | 10 | 15.09 |
| 07/27/2026 17:40 | 100 | 15.06 |
| 07/27/2026 17:32 | 2 | 15.07 |
| 07/27/2026 17:31 | 8 | 15.03 |
| 07/27/2026 17:31 | 120 | 15.06 |
| 07/27/2026 17:31 | 2 | 15.08 |
| 07/27/2026 17:31 | 11 | 15.09 |
| 07/27/2026 17:31 | 31 | 15.09 |
| 07/27/2026 17:31 | 2 | 15.09 |
| 07/27/2026 17:31 | 100 | 15.10 |
| 07/27/2026 17:31 | 3 | 15.11 |
| 07/27/2026 17:31 | 4 | 15.12 |
| 07/27/2026 17:31 | 11 | 15.12 |
| 07/27/2026 17:29 | 38 | 15.16 |
| 07/27/2026 17:29 | 4 | 15.16 |
| 07/27/2026 17:29 | 92 | 15.16 |
| 07/27/2026 17:29 | 8 | 15.16 |
| 07/27/2026 17:29 | 30 | 15.16 |
| 07/27/2026 17:29 | 3 | 15.16 |
| 07/27/2026 17:29 | 1 | 15.16 |
| 07/27/2026 17:29 | 100 | 15.16 |
| 07/27/2026 17:29 | 96 | 15.15 |
| 07/27/2026 17:29 | 4 | 15.15 |
| 07/27/2026 17:28 | 16 | 15.15 |
| 07/27/2026 17:26 | 8 | 15.11 |
| 07/27/2026 17:26 | 3 | 15.14 |
| 07/27/2026 17:21 | 1 | 15.13 |
| 07/27/2026 17:21 | 2 | 15.13 |
| 07/27/2026 17:21 | 3 | 15.13 |
| 07/27/2026 17:16 | 3 | 15.15 |
| 07/27/2026 17:16 | 91 | 15.15 |
| 07/27/2026 17:16 | 4 | 15.15 |
| 07/27/2026 17:16 | 5 | 15.15 |
| 07/27/2026 17:11 | 30 | 15.16 |
| 07/27/2026 17:11 | 12 | 15.16 |
| 07/27/2026 17:11 | 40 | 15.17 |
| 07/27/2026 17:11 | 2 | 15.18 |
| 07/27/2026 17:08 | 24 | 15.21 |
| 07/27/2026 17:08 | 15 | 15.23 |
| 07/27/2026 17:08 | 4 | 15.23 |
| 07/27/2026 17:08 | 41 | 15.23 |
| 07/27/2026 17:08 | 27 | 15.23 |
| 07/27/2026 17:08 | 3 | 15.23 |
| 07/27/2026 17:08 | 11 | 15.23 |
| 07/27/2026 17:08 | 100 | 15.24 |
| 07/27/2026 17:08 | 3 | 15.24 |
| 07/27/2026 17:08 | 30 | 15.24 |
| 07/27/2026 17:08 | 3 | 15.24 |
| 07/27/2026 17:08 | 3 | 15.27 |
| 07/27/2026 17:08 | 4 | 15.27 |
| 07/27/2026 17:08 | 4 | 15.27 |
| 07/27/2026 17:08 | 5 | 15.27 |
| 07/27/2026 17:08 | 3 | 15.27 |
| 07/27/2026 17:08 | 6 | 15.27 |
| 07/27/2026 17:08 | 3 | 15.27 |
| 07/27/2026 17:07 | 1 | 15.27 |
| 07/27/2026 17:07 | 2 | 15.27 |
| 07/27/2026 17:05 | 1 | 15.27 |
| 07/27/2026 17:05 | 2 | 15.27 |
| 07/27/2026 16:58 | 5 | 15.25 |
| 07/27/2026 16:58 | 5 | 15.25 |
| 07/27/2026 16:58 | 5 | 15.24 |
| 07/27/2026 16:58 | 5 | 15.24 |
| 07/27/2026 16:58 | 5 | 15.22 |
| 07/27/2026 16:58 | 7 | 15.22 |
| 07/27/2026 16:58 | 4 | 15.22 |
| 07/27/2026 16:58 | 7 | 15.22 |
| 07/27/2026 16:58 | 4 | 15.22 |
| 07/27/2026 16:58 | 99 | 15.22 |
| 07/27/2026 16:57 | 1 | 15.22 |
| 07/27/2026 16:56 | 1 | 15.21 |
| 07/27/2026 16:56 | 100 | 15.20 |
| 07/27/2026 16:56 | 100 | 15.20 |
| 07/27/2026 16:56 | 7 | 15.19 |
| 07/27/2026 16:56 | 5 | 15.19 |
| 07/27/2026 16:54 | 1 | 15.18 |
| 07/27/2026 16:54 | 4 | 15.18 |
| 07/27/2026 16:54 | 5 | 15.17 |
| 07/27/2026 16:54 | 11 | 15.17 |
| 07/27/2026 16:54 | 100 | 15.17 |
| 07/27/2026 16:54 | 2 | 15.17 |
| 07/27/2026 16:54 | 8 | 15.17 |
| 07/27/2026 16:53 | 1 | 15.16 |
| 07/27/2026 16:53 | 623 | 15.15 |
| 07/27/2026 16:53 | 100 | 15.15 |
| 07/27/2026 16:53 | 600 | 15.15 |
| 07/27/2026 16:53 | 100 | 15.15 |
| 07/27/2026 16:53 | 100 | 15.15 |
| 07/27/2026 16:53 | 13 | 15.15 |
| 07/27/2026 16:53 | 100 | 15.15 |
| 07/27/2026 16:53 | 61 | 15.15 |
| 07/27/2026 16:53 | 26 | 15.15 |
| 07/27/2026 16:53 | 13 | 15.15 |
| 07/27/2026 16:53 | 61 | 15.15 |
| 07/27/2026 16:53 | 100 | 15.15 |
| 07/27/2026 16:53 | 100 | 15.15 |
| 07/27/2026 16:53 | 100 | 15.15 |
| 07/27/2026 16:53 | 26 | 15.15 |
| 07/27/2026 16:53 | 74 | 15.15 |
| 07/27/2026 16:53 | 100 | 15.15 |
| 07/27/2026 16:53 | 13 | 15.15 |
| 07/27/2026 16:53 | 87 | 15.15 |
| 07/27/2026 16:53 | 13 | 15.15 |
| 07/27/2026 16:53 | 74 | 15.15 |
| 07/27/2026 16:53 | 74 | 15.15 |
| 07/27/2026 16:53 | 26 | 15.15 |
| 07/27/2026 16:53 | 74 | 15.15 |
| 07/27/2026 16:53 | 100 | 15.15 |
| 07/27/2026 16:53 | 100 | 15.15 |
| 07/27/2026 16:53 | 100 | 15.15 |
| 07/27/2026 16:53 | 100 | 15.15 |
| 07/27/2026 16:53 | 100 | 15.15 |
| 07/27/2026 16:53 | 100 | 15.15 |
| 07/27/2026 16:53 | 100 | 15.15 |
| 07/27/2026 16:53 | 409 | 15.15 |
| 07/27/2026 16:53 | 50 | 15.15 |
| 07/27/2026 16:53 | 100 | 15.15 |
| 07/27/2026 16:53 | 100 | 15.15 |
| 07/27/2026 16:53 | 50 | 15.15 |
| 07/27/2026 16:53 | 50 | 15.15 |
| 07/27/2026 16:53 | 50 | 15.15 |
| 07/27/2026 16:53 | 100 | 15.15 |
| 07/27/2026 16:53 | 100 | 15.15 |
| 07/27/2026 16:53 | 63 | 15.15 |
| 07/27/2026 16:53 | 100 | 15.15 |
| 07/27/2026 16:53 | 18 | 15.15 |
| 07/27/2026 16:53 | 45 | 15.15 |
| 07/27/2026 16:53 | 100 | 15.15 |
| 07/27/2026 16:53 | 55 | 15.15 |
| 07/27/2026 16:53 | 63 | 15.15 |
| 07/27/2026 16:53 | 37 | 15.15 |
| 07/27/2026 16:53 | 100 | 15.15 |
| 07/27/2026 16:53 | 125 | 15.15 |
| 07/27/2026 16:53 | 100 | 15.15 |
| 07/27/2026 16:53 | 100 | 15.15 |
| 07/27/2026 16:53 | 100 | 15.15 |
| 07/27/2026 16:53 | 174 | 15.15 |
| 07/27/2026 16:53 | 100 | 15.15 |
| 07/27/2026 16:51 | 10 | 15.15 |
| 07/27/2026 16:51 | 5 | 15.15 |
| 07/27/2026 16:51 | 5 | 15.15 |
| 07/27/2026 16:51 | 6 | 15.15 |
| 07/27/2026 16:51 | 6 | 15.15 |
| 07/27/2026 16:51 | 5 | 15.15 |
| 07/27/2026 16:51 | 100 | 15.15 |
| 07/27/2026 16:50 | 100 | 15.13 |
| 07/27/2026 16:49 | 100 | 15.15 |
| 07/27/2026 16:49 | 695 | 15.15 |
| 07/27/2026 16:49 | 100 | 15.15 |
| 07/27/2026 16:49 | 148 | 15.15 |
| 07/27/2026 16:49 | 100 | 15.15 |
| 07/27/2026 16:49 | 100 | 15.15 |
| 07/27/2026 16:49 | 10 | 15.15 |
| 07/27/2026 16:49 | 100 | 15.15 |
| 07/27/2026 16:49 | 38 | 15.15 |
| 07/27/2026 16:49 | 100 | 15.13 |
| 07/27/2026 16:49 | 4 | 15.13 |
| 07/27/2026 16:49 | 1 | 15.13 |
| 07/27/2026 16:48 | 2 | 15.13 |
| 07/27/2026 16:47 | 93 | 15.13 |
| 07/27/2026 16:46 | 25 | 15.10 |
| 07/27/2026 16:44 | 28 | 15.07 |
| 07/27/2026 16:44 | 100 | 15.08 |
| 07/27/2026 16:44 | 62 | 15.15 |
| 07/27/2026 16:44 | 100 | 15.15 |
| 07/27/2026 16:44 | 100 | 15.15 |
| 07/27/2026 16:44 | 100 | 15.15 |
| 07/27/2026 16:44 | 100 | 15.15 |
| 07/27/2026 16:44 | 100 | 15.15 |
| 07/27/2026 16:44 | 100 | 15.15 |
| 07/27/2026 16:44 | 100 | 15.15 |
| 07/27/2026 16:44 | 100 | 15.15 |
| 07/27/2026 16:44 | 100 | 15.15 |
| 07/27/2026 16:44 | 100 | 15.15 |
| 07/27/2026 16:44 | 4 | 15.14 |
| 07/27/2026 16:44 | 100 | 15.14 |
| 07/27/2026 16:44 | 100 | 15.14 |
| 07/27/2026 16:42 | 25 | 15.105 |
| 07/27/2026 16:39 | 24 | 15.17 |
| 07/27/2026 16:39 | 100 | 15.18 |
| 07/27/2026 16:39 | 93 | 15.20 |
| 07/27/2026 16:39 | 7 | 15.20 |
| 07/27/2026 16:39 | 93 | 15.20 |
| 07/27/2026 16:39 | 4 | 15.20 |
| 07/27/2026 16:39 | 3 | 15.20 |
| 07/27/2026 16:38 | 27 | 15.24 |
| 07/27/2026 16:38 | 100 | 15.24 |
| 07/27/2026 16:38 | 3 | 15.24 |
| 07/27/2026 16:38 | 3 | 15.24 |
| 07/27/2026 16:38 | 100 | 15.25 |
| 07/27/2026 16:38 | 62 | 15.25 |
| 07/27/2026 16:38 | 200 | 15.25 |
| 07/27/2026 16:35 | 100 | 15.27 |
| 07/27/2026 16:35 | 100 | 15.25 |
| 07/27/2026 16:35 | 100 | 15.25 |
| 07/27/2026 16:35 | 100 | 15.25 |
| 07/27/2026 16:35 | 70 | 15.25 |
| 07/27/2026 16:35 | 11 | 15.21 |
| 07/27/2026 16:35 | 50 | 15.21 |
| 07/27/2026 16:35 | 100 | 15.21 |
| 07/27/2026 16:33 | 30 | 15.25 |
| 07/27/2026 16:33 | 4 | 15.24 |
| 07/27/2026 16:30 | 36 | 15.24 |
| 07/27/2026 16:30 | 24 | 15.24 |
| 07/27/2026 16:28 | 100 | 15.27 |
| 07/27/2026 16:25 | 1 | 15.29 |
| 07/27/2026 16:25 | 87 | 15.30 |
| 07/27/2026 16:20 | 4 | 15.30 |
| 07/27/2026 16:20 | 4 | 15.30 |
| 07/27/2026 16:19 | 5 | 15.30 |
| 07/27/2026 16:16 | 6 | 15.40 |
| 07/27/2026 16:16 | 100 | 15.41 |
| 07/27/2026 16:12 | 11 | 15.46 |
| 07/27/2026 16:12 | 12 | 15.46 |
| 07/27/2026 16:12 | 27 | 15.46 |
| 07/27/2026 16:12 | 11 | 15.46 |
| 07/27/2026 16:12 | 1 | 15.46 |
| 07/27/2026 16:06 | 3 | 15.48 |
| 07/27/2026 16:05 | 12 | 15.50 |
| 07/27/2026 15:52 | 100 | 15.63 |
| 07/27/2026 15:50 | 100 | 15.64 |
| 07/27/2026 15:44 | 100 | 15.68 |
| 07/27/2026 15:44 | 89 | 15.74 |
| 07/27/2026 15:43 | 100 | 15.74 |
| 07/27/2026 15:43 | 27 | 15.74 |
| 07/27/2026 15:43 | 100 | 15.74 |
| 07/27/2026 15:43 | 100 | 15.86 |
| 07/27/2026 15:43 | 100 | 15.86 |
| 07/27/2026 15:30 | 675 | 15.70 |
| 07/27/2026 15:30 | 675 | 15.70 |