Large gap with delayed quotes
|
Last quote
07/24/2026
-
17:30:28
|
Bid
07/24/2026 -
17:40:00
|
Bid Volume |
Ask
07/24/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
93,400.00
+300.00
(
+0.32% )
|
92,300.00
|
1 |
95,000.00
|
2 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:30 | 1 | 93,400.00 |
| 07/24/2026 17:30 | 1 | 93,400.00 |
| 07/24/2026 17:30 | 1 | 93,400.00 |
| 07/24/2026 17:30 | 1 | 93,400.00 |
| 07/24/2026 17:30 | 1 | 93,400.00 |
| 07/24/2026 17:30 | 1 | 93,400.00 |
| 07/24/2026 17:30 | 1 | 93,400.00 |
| 07/24/2026 17:30 | 1 | 93,400.00 |
| 07/24/2026 17:30 | 2 | 93,400.00 |
| 07/24/2026 17:30 | 1 | 93,400.00 |
| 07/24/2026 17:30 | 1 | 93,400.00 |
| 07/24/2026 17:30 | 4 | 93,400.00 |
| 07/24/2026 17:30 | 1 | 93,400.00 |
| 07/24/2026 17:30 | 1 | 93,400.00 |
| 07/24/2026 17:30 | 1 | 93,400.00 |
| 07/24/2026 17:30 | 1 | 93,400.00 |
| 07/24/2026 17:30 | 2 | 93,400.00 |
| 07/24/2026 17:30 | 1 | 93,400.00 |
| 07/24/2026 17:30 | 1 | 93,400.00 |
| 07/24/2026 17:30 | 1 | 93,400.00 |
| 07/24/2026 17:30 | 2 | 93,400.00 |
| 07/24/2026 17:30 | 6 | 93,400.00 |
| 07/24/2026 17:30 | 2 | 93,400.00 |
| 07/24/2026 17:30 | 1 | 93,400.00 |
| 07/24/2026 17:30 | 1 | 93,400.00 |
| 07/24/2026 17:30 | 1 | 93,400.00 |
| 07/24/2026 17:16 | 1 | 93,500.00 |
| 07/24/2026 17:16 | 1 | 93,500.00 |
| 07/24/2026 17:12 | 1 | 93,200.00 |
| 07/24/2026 17:12 | 1 | 93,200.00 |
| 07/24/2026 17:11 | 1 | 93,100.00 |
| 07/24/2026 17:11 | 1 | 93,100.00 |
| 07/24/2026 17:03 | 1 | 93,000.00 |
| 07/24/2026 16:51 | 1 | 93,000.00 |
| 07/24/2026 16:46 | 1 | 92,900.00 |
| 07/24/2026 16:46 | 1 | 92,900.00 |
| 07/24/2026 16:41 | 1 | 93,200.00 |
| 07/24/2026 16:34 | 1 | 93,300.00 |
| 07/24/2026 16:34 | 1 | 93,300.00 |
| 07/24/2026 16:34 | 1 | 93,300.00 |
| 07/24/2026 16:25 | 8 | 93,203.375 |
| 07/24/2026 16:25 | 1 | 93,200.00 |
| 07/24/2026 16:25 | 1 | 93,100.00 |
| 07/24/2026 16:25 | 1 | 93,100.00 |
| 07/24/2026 16:24 | 1 | 93,000.00 |
| 07/24/2026 16:23 | 1 | 93,000.00 |
| 07/24/2026 16:23 | 1 | 93,000.00 |
| 07/24/2026 16:22 | 1 | 93,000.00 |
| 07/24/2026 16:22 | 1 | 93,000.00 |
| 07/24/2026 16:22 | 1 | 93,000.00 |
| 07/24/2026 16:22 | 1 | 93,000.00 |
| 07/24/2026 16:22 | 1 | 93,000.00 |
| 07/24/2026 16:22 | 1 | 93,000.00 |
| 07/24/2026 16:22 | 1 | 93,000.00 |
| 07/24/2026 16:22 | 1 | 93,000.00 |
| 07/24/2026 16:22 | 1 | 93,000.00 |
| 07/24/2026 16:22 | 1 | 93,100.00 |
| 07/24/2026 16:22 | 1 | 93,200.00 |
| 07/24/2026 16:22 | 1 | 93,200.00 |
| 07/24/2026 16:22 | 1 | 93,200.00 |
| 07/24/2026 16:22 | 1 | 93,300.00 |
| 07/24/2026 16:21 | 1 | 93,500.00 |
| 07/24/2026 16:21 | 1 | 93,500.00 |
| 07/24/2026 16:21 | 1 | 93,500.00 |
| 07/24/2026 16:21 | 1 | 93,500.00 |
| 07/24/2026 16:21 | 1 | 93,500.00 |
| 07/24/2026 16:11 | 1 | 93,900.00 |