Large gap with delayed quotes
|
Last quote
09/29/2026
-
17:30:38
|
Bid
09/29/2026 -
19:22:34
|
Bid Volume |
Ask
09/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
81,800.00
-7,500.00
(
-8.40% )
|
82,000.00
|
2 |
83,200.00
|
1 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:30 | 1 | 81,800.00 |
| 09/29/2026 17:30 | 1 | 81,800.00 |
| 09/29/2026 17:30 | 1 | 81,800.00 |
| 09/29/2026 17:30 | 3 | 81,800.00 |
| 09/29/2026 17:30 | 1 | 81,800.00 |
| 09/29/2026 17:30 | 1 | 81,800.00 |
| 09/29/2026 17:30 | 1 | 81,800.00 |
| 09/29/2026 17:30 | 1 | 81,800.00 |
| 09/29/2026 17:30 | 1 | 81,800.00 |
| 09/29/2026 17:30 | 1 | 81,800.00 |
| 09/29/2026 17:30 | 1 | 81,800.00 |
| 09/29/2026 17:30 | 1 | 81,800.00 |
| 09/29/2026 17:30 | 1 | 81,800.00 |
| 09/29/2026 17:30 | 1 | 81,800.00 |
| 09/29/2026 17:30 | 1 | 81,800.00 |
| 09/29/2026 17:30 | 1 | 81,800.00 |
| 09/29/2026 17:30 | 1 | 81,800.00 |
| 09/29/2026 17:30 | 2 | 81,800.00 |
| 09/29/2026 17:30 | 1 | 81,800.00 |
| 09/29/2026 17:30 | 1 | 81,800.00 |
| 09/29/2026 17:30 | 1 | 81,800.00 |
| 09/29/2026 17:30 | 1 | 81,800.00 |
| 09/29/2026 17:30 | 1 | 81,800.00 |
| 09/29/2026 17:30 | 2 | 81,800.00 |
| 09/29/2026 17:30 | 1 | 81,800.00 |
| 09/29/2026 17:30 | 1 | 81,800.00 |
| 09/29/2026 17:30 | 1 | 81,800.00 |
| 09/29/2026 17:30 | 1 | 81,800.00 |
| 09/29/2026 17:30 | 1 | 81,800.00 |
| 09/29/2026 17:30 | 1 | 81,800.00 |
| 09/29/2026 17:30 | 1 | 81,800.00 |
| 09/29/2026 17:30 | 1 | 81,800.00 |
| 09/29/2026 17:30 | 1 | 81,800.00 |
| 09/29/2026 17:30 | 1 | 81,800.00 |
| 09/29/2026 17:30 | 1 | 81,800.00 |
| 09/29/2026 17:30 | 1 | 81,800.00 |
| 09/29/2026 17:30 | 1 | 81,800.00 |
| 09/29/2026 17:30 | 1 | 81,800.00 |
| 09/29/2026 17:30 | 1 | 81,800.00 |
| 09/29/2026 17:30 | 1 | 81,800.00 |
| 09/29/2026 17:30 | 1 | 81,800.00 |
| 09/29/2026 17:30 | 2 | 81,800.00 |
| 09/29/2026 17:30 | 1 | 81,800.00 |
| 09/29/2026 17:30 | 1 | 81,800.00 |
| 09/29/2026 17:17 | 1 | 81,300.00 |
| 09/29/2026 17:16 | 1 | 81,000.00 |
| 09/29/2026 17:14 | 1 | 80,900.00 |
| 09/29/2026 17:14 | 1 | 81,000.00 |
| 09/29/2026 17:11 | 1 | 81,100.00 |
| 09/29/2026 17:11 | 1 | 81,000.00 |
| 09/29/2026 17:11 | 1 | 81,000.00 |
| 09/29/2026 17:09 | 1 | 81,200.00 |
| 09/29/2026 17:09 | 1 | 81,100.00 |
| 09/29/2026 17:09 | 1 | 81,300.00 |
| 09/29/2026 17:06 | 1 | 81,100.00 |
| 09/29/2026 17:02 | 1 | 81,100.00 |
| 09/29/2026 17:02 | 1 | 81,100.00 |
| 09/29/2026 17:00 | 1 | 81,400.00 |
| 09/29/2026 16:58 | 3 | 81,300.00 |
| 09/29/2026 16:58 | 1 | 81,300.00 |
| 09/29/2026 16:58 | 1 | 81,300.00 |
| 09/29/2026 16:49 | 2 | 81,600.00 |
| 09/29/2026 16:49 | 1 | 81,500.00 |
| 09/29/2026 16:49 | 1 | 81,500.00 |
| 09/29/2026 16:48 | 1 | 81,300.00 |
| 09/29/2026 16:48 | 1 | 81,100.00 |
| 09/29/2026 16:48 | 1 | 81,100.00 |
| 09/29/2026 16:47 | 1 | 81,100.00 |
| 09/29/2026 16:42 | 1 | 81,300.00 |
| 09/29/2026 16:38 | 4 | 81,300.00 |
| 09/29/2026 16:38 | 1 | 81,300.00 |
| 09/29/2026 16:38 | 1 | 81,300.00 |
| 09/29/2026 16:37 | 1 | 81,200.00 |
| 09/29/2026 16:35 | 1 | 81,300.00 |
| 09/29/2026 16:34 | 1 | 81,300.00 |
| 09/29/2026 16:34 | 1 | 81,500.00 |
| 09/29/2026 16:34 | 1 | 81,500.00 |
| 09/29/2026 16:34 | 2 | 81,500.00 |
| 09/29/2026 16:34 | 1 | 81,500.00 |
| 09/29/2026 16:34 | 1 | 81,500.00 |
| 09/29/2026 16:28 | 1 | 81,900.00 |
| 09/29/2026 16:25 | 1 | 81,900.00 |
| 09/29/2026 16:24 | 1 | 81,900.00 |
| 09/29/2026 16:24 | 1 | 81,600.00 |
| 09/29/2026 16:23 | 1 | 81,700.00 |
| 09/29/2026 16:23 | 1 | 81,800.00 |
| 09/29/2026 16:23 | 1 | 81,900.00 |
| 09/29/2026 16:23 | 1 | 81,900.00 |
| 09/29/2026 16:23 | 1 | 81,900.00 |
| 09/29/2026 16:23 | 1 | 82,000.00 |
| 09/29/2026 16:23 | 1 | 82,000.00 |
| 09/29/2026 16:23 | 1 | 82,000.00 |
| 09/29/2026 16:21 | 1 | 82,100.00 |
| 09/29/2026 16:15 | 1 | 82,700.00 |
| 09/29/2026 16:14 | 1 | 82,500.00 |
| 09/29/2026 16:06 | 1 | 82,700.00 |
| 09/29/2026 16:05 | 1 | 82,400.00 |
| 09/29/2026 16:05 | 1 | 82,400.00 |
| 09/29/2026 16:05 | 1 | 82,400.00 |
| 09/29/2026 16:05 | 1 | 82,400.00 |
| 09/29/2026 16:00 | 1 | 82,000.00 |
| 09/29/2026 15:56 | 1 | 82,500.00 |
| 09/29/2026 15:55 | 1 | 82,300.00 |
| 09/29/2026 15:49 | 1 | 82,600.00 |
| 09/29/2026 15:48 | 1 | 82,500.00 |
| 09/29/2026 15:48 | 1 | 82,500.00 |
| 09/29/2026 15:48 | 1 | 82,500.00 |
| 09/29/2026 15:48 | 1 | 82,500.00 |
| 09/29/2026 15:44 | 1 | 82,100.00 |
| 09/29/2026 15:44 | 1 | 82,100.00 |
| 09/29/2026 15:31 | 1 | 82,500.00 |
| 09/29/2026 15:12 | 1 | 82,500.00 |
| 09/29/2026 15:12 | 1 | 82,500.00 |
| 09/29/2026 15:04 | 1 | 82,300.00 |
| 09/29/2026 15:04 | 1 | 82,300.00 |
| 09/29/2026 15:04 | 1 | 82,200.00 |
| 09/29/2026 15:04 | 1 | 82,200.00 |
| 09/29/2026 15:04 | 1 | 82,300.00 |
| 09/29/2026 15:03 | 1 | 82,500.00 |
| 09/29/2026 15:01 | 1 | 83,000.00 |
| 09/29/2026 14:58 | 1 | 82,800.00 |
| 09/29/2026 14:57 | 1 | 82,700.00 |
| 09/29/2026 14:57 | 1 | 82,700.00 |
| 09/29/2026 14:53 | 1 | 82,600.00 |
| 09/29/2026 14:50 | 1 | 82,300.00 |
| 09/29/2026 14:50 | 1 | 82,200.00 |
| 09/29/2026 14:50 | 1 | 82,100.00 |
| 09/29/2026 14:50 | 1 | 82,100.00 |
| 09/29/2026 14:50 | 1 | 82,100.00 |
| 09/29/2026 14:50 | 1 | 82,200.00 |
| 09/29/2026 14:50 | 1 | 82,300.00 |
| 09/29/2026 14:50 | 1 | 82,300.00 |
| 09/29/2026 14:50 | 1 | 82,400.00 |
| 09/29/2026 14:50 | 1 | 82,500.00 |
| 09/29/2026 14:50 | 1 | 82,500.00 |
| 09/29/2026 14:47 | 1 | 82,500.00 |
| 09/29/2026 14:43 | 1 | 82,700.00 |
| 09/29/2026 14:41 | 1 | 82,600.00 |
| 09/29/2026 14:38 | 1 | 82,400.00 |
| 09/29/2026 14:38 | 2 | 82,300.00 |
| 09/29/2026 14:38 | 1 | 82,300.00 |
| 09/29/2026 14:37 | 1 | 82,500.00 |
| 09/29/2026 14:34 | 1 | 82,300.00 |
| 09/29/2026 14:34 | 1 | 82,300.00 |
| 09/29/2026 14:31 | 1 | 82,700.00 |
| 09/29/2026 14:24 | 1 | 82,400.00 |
| 09/29/2026 14:21 | 1 | 82,300.00 |
| 09/29/2026 14:21 | 1 | 82,300.00 |
| 09/29/2026 14:17 | 1 | 82,000.00 |
| 09/29/2026 14:17 | 1 | 82,000.00 |
| 09/29/2026 14:13 | 1 | 82,400.00 |
| 09/29/2026 14:07 | 1 | 81,700.00 |
| 09/29/2026 14:06 | 1 | 82,000.00 |
| 09/29/2026 14:06 | 1 | 81,900.00 |
| 09/29/2026 14:05 | 9 | 82,000.00 |
| 09/29/2026 14:05 | 1 | 82,000.00 |
| 09/29/2026 14:05 | 1 | 81,900.00 |
| 09/29/2026 14:05 | 1 | 81,900.00 |
| 09/29/2026 14:05 | 6 | 81,900.00 |
| 09/29/2026 14:05 | 1 | 81,900.00 |
| 09/29/2026 13:47 | 1 | 81,700.00 |
| 09/29/2026 13:47 | 1 | 81,700.00 |
| 09/29/2026 13:46 | 1 | 81,500.00 |
| 09/29/2026 13:46 | 1 | 81,500.00 |
| 09/29/2026 13:39 | 1 | 81,300.00 |
| 09/29/2026 13:36 | 1 | 81,300.00 |
| 09/29/2026 13:36 | 1 | 81,400.00 |
| 09/29/2026 13:34 | 2 | 81,400.00 |
| 09/29/2026 13:34 | 1 | 81,400.00 |
| 09/29/2026 13:30 | 1 | 81,500.00 |
| 09/29/2026 13:30 | 1 | 81,500.00 |
| 09/29/2026 13:29 | 1 | 81,600.00 |
| 09/29/2026 13:29 | 4 | 81,500.00 |
| 09/29/2026 13:29 | 2 | 81,500.00 |
| 09/29/2026 13:29 | 1 | 81,500.00 |
| 09/29/2026 13:29 | 1 | 81,500.00 |
| 09/29/2026 13:29 | 1 | 81,500.00 |
| 09/29/2026 13:28 | 2 | 81,800.00 |
| 09/29/2026 13:27 | 1 | 81,800.00 |
| 09/29/2026 13:24 | 1 | 81,600.00 |
| 09/29/2026 13:22 | 1 | 81,800.00 |
| 09/29/2026 13:21 | 2 | 81,500.00 |
| 09/29/2026 13:19 | 1 | 81,500.00 |
| 09/29/2026 13:12 | 2 | 81,500.00 |
| 09/29/2026 13:11 | 5 | 81,500.00 |
| 09/29/2026 13:11 | 9 | 81,500.00 |
| 09/29/2026 13:11 | 1 | 81,500.00 |
| 09/29/2026 13:11 | 1 | 81,500.00 |
| 09/29/2026 13:11 | 1 | 81,500.00 |
| 09/29/2026 13:11 | 1 | 81,600.00 |
| 09/29/2026 13:07 | 1 | 81,800.00 |
| 09/29/2026 13:06 | 1 | 81,800.00 |
| 09/29/2026 13:06 | 1 | 81,800.00 |
| 09/29/2026 13:06 | 1 | 81,700.00 |
| 09/29/2026 12:57 | 1 | 81,500.00 |
| 09/29/2026 12:47 | 1 | 81,800.00 |
| 09/29/2026 12:44 | 1 | 81,800.00 |
| 09/29/2026 12:40 | 1 | 81,500.00 |
| 09/29/2026 12:36 | 1 | 81,500.00 |
| 09/29/2026 12:35 | 1 | 81,600.00 |
| 09/29/2026 12:35 | 1 | 81,400.00 |
| 09/29/2026 12:34 | 1 | 81,600.00 |
| 09/29/2026 12:28 | 1 | 81,200.00 |
| 09/29/2026 12:28 | 1 | 81,200.00 |
| 09/29/2026 12:28 | 1 | 81,300.00 |
| 09/29/2026 12:26 | 1 | 81,300.00 |
| 09/29/2026 12:25 | 1 | 81,300.00 |
| 09/29/2026 12:25 | 1 | 81,300.00 |
| 09/29/2026 12:25 | 1 | 81,400.00 |
| 09/29/2026 12:21 | 1 | 81,500.00 |
| 09/29/2026 12:21 | 1 | 81,600.00 |
| 09/29/2026 12:20 | 1 | 81,600.00 |
| 09/29/2026 12:19 | 1 | 81,500.00 |
| 09/29/2026 12:19 | 2 | 81,600.00 |
| 09/29/2026 12:19 | 1 | 81,600.00 |
| 09/29/2026 12:19 | 1 | 81,600.00 |
| 09/29/2026 12:19 | 1 | 81,700.00 |
| 09/29/2026 12:15 | 1 | 81,800.00 |
| 09/29/2026 12:09 | 1 | 81,700.00 |
| 09/29/2026 12:04 | 1 | 81,700.00 |
| 09/29/2026 12:04 | 1 | 81,600.00 |
| 09/29/2026 12:04 | 1 | 81,600.00 |
| 09/29/2026 12:04 | 1 | 81,600.00 |
| 09/29/2026 12:04 | 1 | 81,600.00 |
| 09/29/2026 12:04 | 1 | 81,600.00 |
| 09/29/2026 12:03 | 1 | 81,600.00 |
| 09/29/2026 12:01 | 1 | 81,900.00 |
| 09/29/2026 12:01 | 1 | 82,000.00 |
| 09/29/2026 12:00 | 1 | 81,700.00 |
| 09/29/2026 11:58 | 1 | 81,500.00 |
| 09/29/2026 11:58 | 1 | 81,500.00 |
| 09/29/2026 11:50 | 1 | 81,500.00 |
| 09/29/2026 11:50 | 1 | 81,800.00 |
| 09/29/2026 11:50 | 1 | 81,700.00 |
| 09/29/2026 11:42 | 1 | 81,500.00 |
| 09/29/2026 11:42 | 1 | 81,500.00 |
| 09/29/2026 11:42 | 1 | 81,600.00 |
| 09/29/2026 11:40 | 1 | 81,900.00 |
| 09/29/2026 11:40 | 1 | 81,900.00 |
| 09/29/2026 11:39 | 1 | 81,700.00 |
| 09/29/2026 11:35 | 1 | 81,700.00 |
| 09/29/2026 11:34 | 1 | 81,900.00 |
| 09/29/2026 11:32 | 1 | 81,700.00 |
| 09/29/2026 11:32 | 1 | 81,800.00 |
| 09/29/2026 11:32 | 1 | 81,700.00 |
| 09/29/2026 11:28 | 1 | 81,800.00 |
| 09/29/2026 11:25 | 1 | 82,000.00 |
| 09/29/2026 11:22 | 1 | 82,300.00 |
| 09/29/2026 11:21 | 1 | 82,100.00 |
| 09/29/2026 11:20 | 1 | 82,100.00 |
| 09/29/2026 11:20 | 1 | 82,200.00 |
| 09/29/2026 11:20 | 1 | 82,400.00 |
| 09/29/2026 11:19 | 1 | 82,200.00 |
| 09/29/2026 11:18 | 1 | 82,300.00 |
| 09/29/2026 11:18 | 1 | 82,300.00 |
| 09/29/2026 11:17 | 1 | 82,300.00 |
| 09/29/2026 11:14 | 1 | 82,000.00 |
| 09/29/2026 11:14 | 1 | 82,000.00 |
| 09/29/2026 11:14 | 1 | 82,000.00 |
| 09/29/2026 11:13 | 1 | 82,100.00 |
| 09/29/2026 11:13 | 1 | 82,000.00 |
| 09/29/2026 11:13 | 1 | 82,100.00 |
| 09/29/2026 11:13 | 1 | 82,100.00 |
| 09/29/2026 11:09 | 1 | 82,300.00 |
| 09/29/2026 11:05 | 1 | 82,400.00 |
| 09/29/2026 11:05 | 1 | 82,400.00 |
| 09/29/2026 11:05 | 2 | 82,300.00 |
| 09/29/2026 11:04 | 1 | 82,400.00 |
| 09/29/2026 11:02 | 1 | 82,500.00 |
| 09/29/2026 11:02 | 1 | 82,600.00 |
| 09/29/2026 11:01 | 1 | 82,600.00 |
| 09/29/2026 11:01 | 1 | 82,500.00 |
| 09/29/2026 11:01 | 1 | 82,900.00 |
| 09/29/2026 10:59 | 1 | 82,700.00 |
| 09/29/2026 10:59 | 1 | 82,500.00 |
| 09/29/2026 10:59 | 1 | 82,500.00 |
| 09/29/2026 10:59 | 1 | 82,500.00 |
| 09/29/2026 10:58 | 1 | 82,600.00 |
| 09/29/2026 10:58 | 1 | 82,600.00 |
| 09/29/2026 10:57 | 1 | 83,200.00 |
| 09/29/2026 10:57 | 1 | 82,700.00 |
| 09/29/2026 10:55 | 1 | 82,800.00 |
| 09/29/2026 10:55 | 1 | 83,000.00 |
| 09/29/2026 10:55 | 1 | 83,000.00 |
| 09/29/2026 10:55 | 1 | 83,000.00 |
| 09/29/2026 10:55 | 1 | 83,000.00 |
| 09/29/2026 10:55 | 1 | 83,000.00 |
| 09/29/2026 10:55 | 1 | 83,100.00 |
| 09/29/2026 10:55 | 1 | 83,100.00 |
| 09/29/2026 10:48 | 1 | 83,300.00 |
| 09/29/2026 10:48 | 1 | 83,300.00 |
| 09/29/2026 10:48 | 1 | 83,400.00 |
| 09/29/2026 10:48 | 1 | 83,400.00 |
| 09/29/2026 10:47 | 1 | 83,800.00 |
| 09/29/2026 10:46 | 1 | 83,500.00 |
| 09/29/2026 10:46 | 1 | 83,700.00 |
| 09/29/2026 10:46 | 1 | 83,500.00 |
| 09/29/2026 10:45 | 2 | 83,700.00 |
| 09/29/2026 10:45 | 1 | 83,600.00 |
| 09/29/2026 10:44 | 1 | 83,500.00 |
| 09/29/2026 10:41 | 6 | 83,400.00 |
| 09/29/2026 10:41 | 6 | 83,400.00 |
| 09/29/2026 10:41 | 1 | 83,400.00 |
| 09/29/2026 10:38 | 1 | 83,700.00 |
| 09/29/2026 10:38 | 1 | 83,400.00 |
| 09/29/2026 10:36 | 1 | 83,500.00 |
| 09/29/2026 10:36 | 1 | 83,500.00 |
| 09/29/2026 10:34 | 1 | 83,600.00 |
| 09/29/2026 10:31 | 1 | 83,500.00 |
| 09/29/2026 10:21 | 1 | 83,700.00 |
| 09/29/2026 10:20 | 1 | 83,700.00 |
| 09/29/2026 10:19 | 1 | 83,600.00 |
| 09/29/2026 10:14 | 1 | 83,400.00 |
| 09/29/2026 10:13 | 1 | 83,600.00 |
| 09/29/2026 10:12 | 1 | 83,500.00 |
| 09/29/2026 10:12 | 1 | 83,300.00 |
| 09/29/2026 10:12 | 1 | 83,100.00 |
| 09/29/2026 10:12 | 1 | 83,100.00 |
| 09/29/2026 10:11 | 1 | 83,200.00 |
| 09/29/2026 10:10 | 1 | 83,300.00 |
| 09/29/2026 10:10 | 1 | 83,300.00 |
| 09/29/2026 10:10 | 1 | 83,700.00 |
| 09/29/2026 10:10 | 1 | 83,300.00 |
| 09/29/2026 10:10 | 1 | 83,300.00 |
| 09/29/2026 10:09 | 1 | 83,500.00 |
| 09/29/2026 10:07 | 1 | 83,400.00 |
| 09/29/2026 10:03 | 1 | 83,300.00 |
| 09/29/2026 10:03 | 1 | 83,300.00 |
| 09/29/2026 10:02 | 1 | 83,100.00 |
| 09/29/2026 10:02 | 1 | 83,200.00 |
| 09/29/2026 10:02 | 1 | 83,300.00 |
| 09/29/2026 10:02 | 1 | 83,400.00 |
| 09/29/2026 10:02 | 1 | 83,400.00 |
| 09/29/2026 10:02 | 1 | 83,500.00 |
| 09/29/2026 10:01 | 1 | 83,900.00 |
| 09/29/2026 10:00 | 6 | 83,900.00 |
| 09/29/2026 10:00 | 6 | 83,900.00 |
| 09/29/2026 09:58 | 1 | 83,500.00 |
| 09/29/2026 09:57 | 1 | 83,300.00 |
| 09/29/2026 09:57 | 1 | 83,500.00 |
| 09/29/2026 09:56 | 1 | 83,200.00 |
| 09/29/2026 09:56 | 1 | 83,600.00 |
| 09/29/2026 09:55 | 1 | 83,200.00 |
| 09/29/2026 09:55 | 1 | 83,300.00 |
| 09/29/2026 09:52 | 1 | 83,200.00 |
| 09/29/2026 09:51 | 1 | 83,200.00 |
| 09/29/2026 09:50 | 1 | 83,000.00 |
| 09/29/2026 09:50 | 1 | 83,000.00 |
| 09/29/2026 09:50 | 1 | 83,100.00 |
| 09/29/2026 09:50 | 1 | 83,200.00 |
| 09/29/2026 09:48 | 1 | 83,200.00 |
| 09/29/2026 09:48 | 1 | 83,200.00 |
| 09/29/2026 09:47 | 1 | 83,500.00 |
| 09/29/2026 09:47 | 1 | 83,500.00 |
| 09/29/2026 09:45 | 1 | 83,100.00 |
| 09/29/2026 09:45 | 1 | 83,200.00 |
| 09/29/2026 09:45 | 1 | 83,200.00 |
| 09/29/2026 09:44 | 1 | 83,500.00 |
| 09/29/2026 09:44 | 1 | 83,500.00 |
| 09/29/2026 09:43 | 1 | 83,300.00 |
| 09/29/2026 09:43 | 1 | 83,400.00 |
| 09/29/2026 09:42 | 1 | 83,200.00 |
| 09/29/2026 09:41 | 1 | 83,400.00 |
| 09/29/2026 09:41 | 1 | 83,500.00 |
| 09/29/2026 09:41 | 1 | 83,500.00 |
| 09/29/2026 09:41 | 1 | 83,700.00 |
| 09/29/2026 09:39 | 1 | 83,800.00 |
| 09/29/2026 09:39 | 1 | 83,700.00 |
| 09/29/2026 09:36 | 1 | 84,100.00 |
| 09/29/2026 09:36 | 1 | 83,700.00 |
| 09/29/2026 09:36 | 1 | 83,700.00 |
| 09/29/2026 09:36 | 1 | 83,700.00 |
| 09/29/2026 09:34 | 1 | 83,700.00 |
| 09/29/2026 09:30 | 1 | 83,100.00 |
| 09/29/2026 09:30 | 1 | 83,400.00 |
| 09/29/2026 09:30 | 1 | 83,200.00 |
| 09/29/2026 09:29 | 1 | 83,100.00 |
| 09/29/2026 09:29 | 1 | 83,200.00 |
| 09/29/2026 09:29 | 1 | 83,200.00 |
| 09/29/2026 09:29 | 1 | 83,200.00 |
| 09/29/2026 09:29 | 1 | 83,600.00 |
| 09/29/2026 09:29 | 1 | 83,500.00 |
| 09/29/2026 09:27 | 1 | 83,000.00 |
| 09/29/2026 09:27 | 1 | 83,100.00 |
| 09/29/2026 09:27 | 1 | 83,100.00 |
| 09/29/2026 09:27 | 1 | 83,500.00 |
| 09/29/2026 09:26 | 1 | 83,200.00 |
| 09/29/2026 09:25 | 1 | 83,000.00 |
| 09/29/2026 09:24 | 1 | 83,000.00 |
| 09/29/2026 09:24 | 1 | 83,000.00 |
| 09/29/2026 09:23 | 1 | 83,000.00 |
| 09/29/2026 09:23 | 1 | 83,000.00 |
| 09/29/2026 09:23 | 1 | 82,900.00 |
| 09/29/2026 09:23 | 2 | 82,800.00 |
| 09/29/2026 09:23 | 1 | 82,800.00 |
| 09/29/2026 09:23 | 1 | 82,900.00 |
| 09/29/2026 09:23 | 1 | 82,900.00 |
| 09/29/2026 09:22 | 1 | 83,200.00 |
| 09/29/2026 09:22 | 1 | 83,200.00 |
| 09/29/2026 09:22 | 1 | 83,200.00 |
| 09/29/2026 09:17 | 1 | 83,300.00 |
| 09/29/2026 09:17 | 1 | 83,000.00 |
| 09/29/2026 09:17 | 1 | 82,800.00 |
| 09/29/2026 09:16 | 1 | 82,700.00 |
| 09/29/2026 09:16 | 1 | 82,700.00 |
| 09/29/2026 09:15 | 1 | 82,800.00 |
| 09/29/2026 09:15 | 1 | 82,500.00 |
| 09/29/2026 09:15 | 1 | 82,500.00 |
| 09/29/2026 09:15 | 1 | 82,500.00 |
| 09/29/2026 09:15 | 1 | 82,300.00 |
| 09/29/2026 09:15 | 1 | 82,300.00 |
| 09/29/2026 09:14 | 1 | 82,700.00 |
| 09/29/2026 09:14 | 1 | 82,700.00 |
| 09/29/2026 09:12 | 1 | 82,500.00 |
| 09/29/2026 09:12 | 1 | 82,500.00 |
| 09/29/2026 09:12 | 1 | 82,500.00 |
| 09/29/2026 09:12 | 1 | 82,900.00 |
| 09/29/2026 09:11 | 1 | 82,700.00 |
| 09/29/2026 09:11 | 1 | 82,600.00 |
| 09/29/2026 09:11 | 1 | 82,500.00 |
| 09/29/2026 09:11 | 1 | 82,500.00 |
| 09/29/2026 09:10 | 1 | 82,600.00 |
| 09/29/2026 09:10 | 1 | 82,500.00 |
| 09/29/2026 09:09 | 1 | 82,800.00 |
| 09/29/2026 09:09 | 1 | 83,000.00 |
| 09/29/2026 09:09 | 1 | 83,200.00 |
| 09/29/2026 09:09 | 1 | 83,300.00 |
| 09/29/2026 09:09 | 1 | 83,300.00 |
| 09/29/2026 09:09 | 1 | 83,700.00 |
| 09/29/2026 09:09 | 1 | 83,500.00 |
| 09/29/2026 09:09 | 2 | 83,500.00 |
| 09/29/2026 09:09 | 1 | 83,400.00 |
| 09/29/2026 09:08 | 2 | 83,500.00 |
| 09/29/2026 09:08 | 1 | 83,600.00 |
| 09/29/2026 09:08 | 1 | 83,000.00 |
| 09/29/2026 09:08 | 1 | 83,200.00 |
| 09/29/2026 09:08 | 1 | 83,500.00 |
| 09/29/2026 09:08 | 1 | 83,500.00 |
| 09/29/2026 09:08 | 1 | 83,600.00 |
| 09/29/2026 09:08 | 1 | 83,600.00 |
| 09/29/2026 09:08 | 1 | 83,600.00 |
| 09/29/2026 09:07 | 1 | 84,000.00 |
| 09/29/2026 09:07 | 1 | 84,000.00 |
| 09/29/2026 09:07 | 1 | 84,000.00 |
| 09/29/2026 09:07 | 1 | 83,800.00 |
| 09/29/2026 09:07 | 1 | 83,600.00 |
| 09/29/2026 09:07 | 1 | 83,900.00 |
| 09/29/2026 09:07 | 1 | 84,000.00 |
| 09/29/2026 09:07 | 1 | 84,000.00 |
| 09/29/2026 09:07 | 1 | 84,200.00 |
| 09/29/2026 09:07 | 1 | 84,200.00 |
| 09/29/2026 09:07 | 1 | 84,300.00 |
| 09/29/2026 09:07 | 1 | 84,400.00 |
| 09/29/2026 09:07 | 1 | 84,500.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |
| 09/29/2026 09:06 | 4 | 84,400.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |
| 09/29/2026 09:06 | 2 | 84,400.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |
| 09/29/2026 09:06 | 1 | 84,400.00 |