Lindt & Spruengli N
LISN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/05/2026 - 17:30:12
Bid
06/05/2026 - 17:40:00
Bid
Volume 		Ask
06/05/2026 - 17:40:00
Ask
Volume
95,600.00
+1,100.00 ( +1.16% )
94,000.00
1
96,700.00
1
More information
Analysis by TheScreener
02.06.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/05/2026 17:19 1 95,700.00
06/05/2026 17:19 1 95,300.00
06/05/2026 16:36 1 95,600.00
06/05/2026 16:36 1 95,600.00
06/05/2026 16:36 1 95,600.00
06/05/2026 16:36 1 96,000.00
06/05/2026 16:36 1 96,000.00
06/05/2026 16:36 1 96,000.00
06/05/2026 16:30 1 96,200.00
06/05/2026 16:30 1 96,200.00