Large gap with delayed quotes
|
Last quote
08/14/2026
-
17:31:22
|
Bid
08/14/2026 -
17:40:00
|
Bid Volume |
Ask
08/14/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
95,800.00
-600.00
(
-0.62% )
|
95,300.00
|
1 |
96,900.00
|
1 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 17:31 | 1 | 95,800.00 |
| 08/14/2026 17:31 | 1 | 95,800.00 |
| 08/14/2026 17:31 | 1 | 95,800.00 |
| 08/14/2026 17:31 | 1 | 95,800.00 |
| 08/14/2026 17:31 | 1 | 95,800.00 |
| 08/14/2026 17:31 | 2 | 95,800.00 |
| 08/14/2026 17:31 | 1 | 95,800.00 |
| 08/14/2026 17:31 | 1 | 95,800.00 |
| 08/14/2026 17:31 | 2 | 95,800.00 |
| 08/14/2026 17:31 | 1 | 95,800.00 |
| 08/14/2026 17:31 | 1 | 95,800.00 |
| 08/14/2026 17:31 | 1 | 95,800.00 |
| 08/14/2026 17:31 | 1 | 95,800.00 |
| 08/14/2026 17:31 | 2 | 95,800.00 |
| 08/14/2026 17:31 | 1 | 95,800.00 |
| 08/14/2026 17:31 | 1 | 95,800.00 |
| 08/14/2026 17:31 | 1 | 95,800.00 |
| 08/14/2026 17:31 | 1 | 95,800.00 |
| 08/14/2026 17:31 | 1 | 95,800.00 |
| 08/14/2026 17:31 | 1 | 95,800.00 |
| 08/14/2026 17:31 | 1 | 95,800.00 |
| 08/14/2026 17:31 | 1 | 95,800.00 |
| 08/14/2026 17:31 | 1 | 95,800.00 |
| 08/14/2026 17:31 | 1 | 95,800.00 |
| 08/14/2026 17:31 | 2 | 95,800.00 |
| 08/14/2026 17:31 | 1 | 95,800.00 |
| 08/14/2026 17:31 | 1 | 95,800.00 |
| 08/14/2026 17:31 | 1 | 95,800.00 |
| 08/14/2026 17:31 | 1 | 95,800.00 |
| 08/14/2026 17:11 | 1 | 95,700.00 |
| 08/14/2026 17:09 | 1 | 95,800.00 |
| 08/14/2026 17:09 | 1 | 95,800.00 |
| 08/14/2026 17:09 | 1 | 95,700.00 |
| 08/14/2026 16:51 | 1 | 95,400.00 |
| 08/14/2026 16:23 | 1 | 95,300.00 |
| 08/14/2026 16:23 | 1 | 95,300.00 |
| 08/14/2026 16:18 | 1 | 95,700.00 |
| 08/14/2026 16:12 | 2 | 95,500.00 |
| 08/14/2026 16:12 | 1 | 95,400.00 |
| 08/14/2026 16:10 | 1 | 95,400.00 |
| 08/14/2026 16:06 | 1 | 95,500.00 |
| 08/14/2026 16:06 | 1 | 95,500.00 |
| 08/14/2026 15:45 | 1 | 95,700.00 |
| 08/14/2026 15:45 | 1 | 95,700.00 |
| 08/14/2026 15:45 | 1 | 95,800.00 |
| 08/14/2026 15:42 | 1 | 95,800.00 |
| 08/14/2026 15:41 | 1 | 95,900.00 |
| 08/14/2026 15:38 | 1 | 95,900.00 |
| 08/14/2026 15:36 | 1 | 96,000.00 |
| 08/14/2026 15:36 | 1 | 96,000.00 |
| 08/14/2026 15:36 | 1 | 96,000.00 |
| 08/14/2026 15:34 | 1 | 95,800.00 |
| 08/14/2026 15:33 | 1 | 95,600.00 |
| 08/14/2026 15:30 | 1 | 95,800.00 |
| 08/14/2026 15:20 | 1 | 95,900.00 |
| 08/14/2026 15:20 | 1 | 95,900.00 |
| 08/14/2026 15:10 | 1 | 95,700.00 |
| 08/14/2026 15:09 | 1 | 95,700.00 |
| 08/14/2026 14:47 | 1 | 95,800.00 |
| 08/14/2026 13:21 | 1 | 95,900.00 |
| 08/14/2026 13:21 | 1 | 95,900.00 |
| 08/14/2026 13:16 | 1 | 95,800.00 |
| 08/14/2026 13:16 | 1 | 95,900.00 |
| 08/14/2026 13:16 | 1 | 95,900.00 |
| 08/14/2026 12:58 | 1 | 95,900.00 |
| 08/14/2026 12:58 | 1 | 96,000.00 |
| 08/14/2026 12:53 | 1 | 96,100.00 |
| 08/14/2026 12:44 | 1 | 96,200.00 |
| 08/14/2026 11:17 | 1 | 96,100.00 |
| 08/14/2026 11:17 | 1 | 96,100.00 |
| 08/14/2026 10:44 | 1 | 96,100.00 |
| 08/14/2026 10:40 | 1 | 96,000.00 |
| 08/14/2026 10:13 | 1 | 96,100.00 |
| 08/14/2026 10:13 | 1 | 96,000.00 |
| 08/14/2026 10:13 | 1 | 96,000.00 |
| 08/14/2026 10:13 | 1 | 96,000.00 |
| 08/14/2026 10:13 | 1 | 95,900.00 |
| 08/14/2026 10:04 | 1 | 96,000.00 |
| 08/14/2026 10:04 | 1 | 96,100.00 |
| 08/14/2026 10:04 | 1 | 96,100.00 |
| 08/14/2026 09:32 | 1 | 96,100.00 |
| 08/14/2026 09:32 | 1 | 96,100.00 |
| 08/14/2026 09:31 | 1 | 96,200.00 |
| 08/14/2026 09:31 | 1 | 96,200.00 |
| 08/14/2026 09:31 | 1 | 96,200.00 |
| 08/14/2026 09:31 | 1 | 96,300.00 |
| 08/14/2026 09:31 | 1 | 96,300.00 |