Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
22:00:00
|
Bid Volume |
Ask
06/30/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
79.16
+0.06
(
+0.08% )
|
79.10
|
34,700 |
79.11
|
79,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/30/2025 16:14 | 1 | 79.16 |
| 06/30/2025 16:12 | 287 | 79.16 |
| 06/30/2025 16:11 | 1 | 78.98 |
| 06/30/2025 16:10 | 10 | 78.88 |
| 06/30/2025 16:10 | 27 | 79.01 |
| 06/30/2025 16:10 | 41 | 79.01 |
| 06/30/2025 16:10 | 30 | 78.98 |
| 06/30/2025 16:10 | 5 | 78.98 |
| 06/30/2025 16:10 | 30 | 78.98 |
| 06/30/2025 16:10 | 1 | 78.98 |
| 06/30/2025 16:10 | 2 | 78.98 |
| 06/30/2025 16:10 | 1 | 78.88 |
| 06/30/2025 16:10 | 197 | 78.9966 |
| 06/30/2025 16:10 | 100 | 79.2851 |
| 06/30/2025 16:10 | 1 | 79.2899 |
| 06/30/2025 16:10 | 2 | 79.00 |
| 06/30/2025 16:10 | 1 | 78.997 |
| 06/30/2025 16:10 | 30 | 79.00 |
| 06/30/2025 16:10 | 100 | 79.00 |
| 06/30/2025 16:10 | 71 | 79.00 |
| 06/30/2025 16:10 | 15 | 79.00 |
| 06/30/2025 16:10 | 100 | 79.01 |
| 06/30/2025 16:10 | 28 | 79.00 |
| 06/30/2025 16:10 | 186 | 79.00 |
| 06/30/2025 16:10 | 10 | 79.24 |
| 06/30/2025 16:10 | 0 | 79.16 |