Large gap with delayed quotes
|
Official
07/18/2026
-
02:04:00
|
Bid
07/17/2026 -
22:00:00
|
Bid Volume |
Ask
07/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
127.50
-0.13
(
-0.10% )
|
127.49
|
24,000 |
127.50
|
5,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 22:03 | 1756100 | 127.50 |
| 07/17/2026 22:00 | 1378 | 127.50 |
| 07/17/2026 21:59 | 221 | 127.47 |
| 07/17/2026 21:59 | 200 | 127.485 |
| 07/17/2026 21:59 | 18 | 127.50 |
| 07/17/2026 21:59 | 274 | 127.50 |
| 07/17/2026 21:59 | 50 | 127.50 |
| 07/17/2026 21:59 | 500 | 127.50 |
| 07/17/2026 21:59 | 200 | 127.50 |
| 07/17/2026 21:59 | 400 | 127.50 |
| 07/17/2026 21:59 | 1 | 127.50 |
| 07/17/2026 21:59 | 157 | 127.50 |
| 07/17/2026 21:59 | 243 | 127.50 |
| 07/17/2026 21:59 | 900 | 127.505 |
| 07/17/2026 21:59 | 400 | 127.505 |
| 07/17/2026 21:59 | 60 | 127.505 |
| 07/17/2026 21:59 | 103 | 127.50 |
| 07/17/2026 21:59 | 100 | 127.51 |
| 07/17/2026 21:59 | 279 | 127.50 |
| 07/17/2026 21:59 | 100 | 127.51 |
| 07/17/2026 21:59 | 125 | 127.50 |
| 07/17/2026 21:59 | 50 | 127.50 |
| 07/17/2026 21:59 | 100 | 127.50 |
| 07/17/2026 21:59 | 100 | 127.50 |
| 07/17/2026 21:59 | 100 | 127.50 |
| 07/17/2026 21:59 | 100 | 127.50 |
| 07/17/2026 21:59 | 500 | 127.50 |
| 07/17/2026 21:59 | 100 | 127.49 |
| 07/17/2026 21:59 | 200 | 127.49 |
| 07/17/2026 21:59 | 1 | 127.48 |
| 07/17/2026 21:59 | 176 | 127.48 |
| 07/17/2026 21:59 | 4 | 127.47 |
| 07/17/2026 21:59 | 4 | 127.47 |
| 07/17/2026 21:59 | 35 | 127.47 |
| 07/17/2026 21:59 | 75 | 127.47 |
| 07/17/2026 21:59 | 20 | 127.46 |
| 07/17/2026 21:59 | 1 | 127.45 |
| 07/17/2026 21:59 | 74 | 127.45 |
| 07/17/2026 21:59 | 1 | 127.47 |
| 07/17/2026 21:59 | 1 | 127.48 |
| 07/17/2026 21:59 | 3 | 127.46 |
| 07/17/2026 21:59 | 246 | 127.46 |
| 07/17/2026 21:59 | 17 | 127.46 |
| 07/17/2026 21:59 | 1 | 127.45 |
| 07/17/2026 21:59 | 100 | 127.44 |
| 07/17/2026 21:59 | 246 | 127.44 |
| 07/17/2026 21:59 | 20 | 127.46 |
| 07/17/2026 21:59 | 20 | 127.46 |
| 07/17/2026 21:59 | 54 | 127.46 |
| 07/17/2026 21:59 | 20 | 127.46 |
| 07/17/2026 21:59 | 1 | 127.455 |
| 07/17/2026 21:59 | 6 | 127.455 |
| 07/17/2026 21:59 | 54 | 127.44 |
| 07/17/2026 21:59 | 6 | 127.45 |
| 07/17/2026 21:59 | 150 | 127.45 |
| 07/17/2026 21:59 | 199 | 127.45 |
| 07/17/2026 21:59 | 1 | 127.45 |
| 07/17/2026 21:59 | 199 | 127.45 |
| 07/17/2026 21:59 | 1 | 127.45 |
| 07/17/2026 21:59 | 800 | 127.45 |
| 07/17/2026 21:59 | 301 | 127.45 |
| 07/17/2026 21:59 | 200 | 127.445 |
| 07/17/2026 21:59 | 15 | 127.44 |
| 07/17/2026 21:59 | 15 | 127.44 |
| 07/17/2026 21:59 | 3 | 127.43 |
| 07/17/2026 21:59 | 15 | 127.43 |
| 07/17/2026 21:59 | 171 | 127.34 |
| 07/17/2026 21:59 | 900 | 127.34 |
| 07/17/2026 21:59 | 100 | 127.34 |
| 07/17/2026 21:59 | 100 | 127.34 |
| 07/17/2026 21:59 | 100 | 127.34 |
| 07/17/2026 21:59 | 25 | 127.38 |
| 07/17/2026 21:59 | 300 | 127.39 |
| 07/17/2026 21:59 | 27 | 127.41 |
| 07/17/2026 21:59 | 15 | 127.41 |
| 07/17/2026 21:59 | 15 | 127.44 |
| 07/17/2026 21:59 | 15 | 127.44 |
| 07/17/2026 21:59 | 20 | 127.43 |
| 07/17/2026 21:59 | 1 | 127.43 |
| 07/17/2026 21:59 | 15 | 127.43 |
| 07/17/2026 21:59 | 4 | 127.42 |
| 07/17/2026 21:59 | 16 | 127.42 |
| 07/17/2026 21:59 | 4 | 127.42 |
| 07/17/2026 21:59 | 16 | 127.42 |
| 07/17/2026 21:59 | 20 | 127.41 |
| 07/17/2026 21:59 | 100 | 127.41 |
| 07/17/2026 21:59 | 400 | 127.36 |
| 07/17/2026 21:59 | 25 | 127.37 |
| 07/17/2026 21:59 | 5 | 127.37 |
| 07/17/2026 21:59 | 300 | 127.39 |
| 07/17/2026 21:59 | 400 | 127.40 |
| 07/17/2026 21:59 | 100 | 127.40 |
| 07/17/2026 21:59 | 8 | 127.40 |
| 07/17/2026 21:59 | 89 | 127.41 |
| 07/17/2026 21:59 | 300 | 127.42 |
| 07/17/2026 21:59 | 200 | 127.42 |
| 07/17/2026 21:59 | 15 | 127.44 |
| 07/17/2026 21:59 | 11 | 127.44 |
| 07/17/2026 21:59 | 1 | 127.44 |
| 07/17/2026 21:59 | 76 | 127.445 |
| 07/17/2026 21:59 | 20 | 127.45 |
| 07/17/2026 21:59 | 28 | 127.44 |
| 07/17/2026 21:59 | 1 | 127.43 |
| 07/17/2026 21:59 | 65 | 127.45 |
| 07/17/2026 21:59 | 1 | 127.45 |
| 07/17/2026 21:59 | 1 | 127.43 |
| 07/17/2026 21:59 | 3 | 127.43 |
| 07/17/2026 21:59 | 20 | 127.44 |
| 07/17/2026 21:59 | 20 | 127.47 |
| 07/17/2026 21:59 | 80 | 127.48 |
| 07/17/2026 21:59 | 3 | 127.48 |
| 07/17/2026 21:59 | 20 | 127.48 |
| 07/17/2026 21:59 | 21 | 127.46 |
| 07/17/2026 21:59 | 20 | 127.47 |
| 07/17/2026 21:59 | 1 | 127.47 |
| 07/17/2026 21:59 | 4 | 127.46 |
| 07/17/2026 21:59 | 87 | 127.48 |
| 07/17/2026 21:59 | 80 | 127.49 |
| 07/17/2026 21:59 | 15 | 127.49 |
| 07/17/2026 21:59 | 10 | 127.49 |
| 07/17/2026 21:59 | 90 | 127.49 |
| 07/17/2026 21:59 | 635 | 127.48 |
| 07/17/2026 21:59 | 1 | 127.48 |
| 07/17/2026 21:59 | 26 | 127.48 |
| 07/17/2026 21:59 | 2 | 127.46 |
| 07/17/2026 21:59 | 1 | 127.46 |
| 07/17/2026 21:59 | 1 | 127.45 |
| 07/17/2026 21:59 | 24 | 127.45 |
| 07/17/2026 21:59 | 6 | 127.47 |
| 07/17/2026 21:59 | 29 | 127.47 |
| 07/17/2026 21:59 | 1 | 127.47 |
| 07/17/2026 21:59 | 56 | 127.47 |
| 07/17/2026 21:59 | 20 | 127.465 |
| 07/17/2026 21:59 | 8 | 127.45 |
| 07/17/2026 21:59 | 1 | 127.46 |
| 07/17/2026 21:59 | 3 | 127.46 |
| 07/17/2026 21:59 | 1 | 127.44 |
| 07/17/2026 21:59 | 2 | 127.46 |
| 07/17/2026 21:59 | 38 | 127.44 |
| 07/17/2026 21:59 | 8 | 127.44 |
| 07/17/2026 21:59 | 1 | 127.44 |
| 07/17/2026 21:59 | 2 | 127.44 |
| 07/17/2026 21:59 | 20 | 127.45 |
| 07/17/2026 21:59 | 1 | 127.445 |
| 07/17/2026 21:59 | 20 | 127.45 |
| 07/17/2026 21:59 | 2 | 127.45 |
| 07/17/2026 21:59 | 20 | 127.44 |
| 07/17/2026 21:59 | 145 | 127.43 |
| 07/17/2026 21:59 | 200 | 127.43 |
| 07/17/2026 21:59 | 18 | 127.44 |
| 07/17/2026 21:59 | 1 | 127.45 |
| 07/17/2026 21:59 | 8 | 127.46 |
| 07/17/2026 21:59 | 20 | 127.46 |
| 07/17/2026 21:59 | 100 | 127.45 |
| 07/17/2026 21:59 | 20 | 127.46 |
| 07/17/2026 21:59 | 75 | 127.46 |
| 07/17/2026 21:59 | 100 | 127.46 |
| 07/17/2026 21:59 | 50 | 127.46 |
| 07/17/2026 21:59 | 100 | 127.46 |
| 07/17/2026 21:59 | 75 | 127.46 |
| 07/17/2026 21:59 | 54 | 127.46 |
| 07/17/2026 21:59 | 99 | 127.46 |
| 07/17/2026 21:59 | 94 | 127.46 |
| 07/17/2026 21:59 | 6 | 127.46 |
| 07/17/2026 21:59 | 1 | 127.46 |
| 07/17/2026 21:59 | 3 | 127.47 |
| 07/17/2026 21:59 | 100 | 127.47 |
| 07/17/2026 21:59 | 2 | 127.47 |
| 07/17/2026 21:59 | 28 | 127.47 |
| 07/17/2026 21:59 | 20 | 127.49 |
| 07/17/2026 21:59 | 20 | 127.48 |
| 07/17/2026 21:59 | 44 | 127.50 |
| 07/17/2026 21:59 | 20 | 127.50 |
| 07/17/2026 21:59 | 200 | 127.49 |
| 07/17/2026 21:59 | 318 | 127.49 |
| 07/17/2026 21:59 | 582 | 127.49 |
| 07/17/2026 21:59 | 20 | 127.49 |
| 07/17/2026 21:59 | 10 | 127.48 |
| 07/17/2026 21:59 | 6 | 127.48 |
| 07/17/2026 21:59 | 43 | 127.48 |
| 07/17/2026 21:59 | 100 | 127.48 |
| 07/17/2026 21:59 | 38 | 127.48 |
| 07/17/2026 21:59 | 45 | 127.49 |
| 07/17/2026 21:59 | 20 | 127.505 |
| 07/17/2026 21:59 | 40 | 127.50 |
| 07/17/2026 21:59 | 3 | 127.51 |
| 07/17/2026 21:59 | 26 | 127.51 |
| 07/17/2026 21:59 | 100 | 127.51 |
| 07/17/2026 21:59 | 100 | 127.515 |
| 07/17/2026 21:59 | 20 | 127.52 |
| 07/17/2026 21:59 | 113 | 127.52 |
| 07/17/2026 21:59 | 20 | 127.52 |
| 07/17/2026 21:59 | 300 | 127.52 |
| 07/17/2026 21:59 | 5 | 127.52 |
| 07/17/2026 21:59 | 92 | 127.52 |
| 07/17/2026 21:59 | 60 | 127.52 |
| 07/17/2026 21:59 | 140 | 127.52 |
| 07/17/2026 21:59 | 87 | 127.52 |
| 07/17/2026 21:59 | 20 | 127.52 |
| 07/17/2026 21:59 | 15 | 127.52 |
| 07/17/2026 21:59 | 2 | 127.52 |
| 07/17/2026 21:59 | 1 | 127.52 |
| 07/17/2026 21:59 | 51 | 127.52 |
| 07/17/2026 21:59 | 89 | 127.52 |
| 07/17/2026 21:59 | 20 | 127.525 |
| 07/17/2026 21:59 | 10 | 127.52 |
| 07/17/2026 21:59 | 1 | 127.52 |
| 07/17/2026 21:59 | 20 | 127.53 |
| 07/17/2026 21:59 | 27 | 127.53 |
| 07/17/2026 21:59 | 57 | 127.53 |
| 07/17/2026 21:59 | 20 | 127.53 |
| 07/17/2026 21:59 | 2 | 127.53 |
| 07/17/2026 21:59 | 20 | 127.53 |
| 07/17/2026 21:59 | 64 | 127.52 |
| 07/17/2026 21:59 | 3 | 127.52 |
| 07/17/2026 21:59 | 202 | 127.52 |
| 07/17/2026 21:59 | 2 | 127.52 |
| 07/17/2026 21:59 | 64 | 127.52 |
| 07/17/2026 21:59 | 2 | 127.53 |
| 07/17/2026 21:59 | 20 | 127.53 |
| 07/17/2026 21:59 | 64 | 127.54 |
| 07/17/2026 21:59 | 20 | 127.53 |
| 07/17/2026 21:59 | 1 | 127.52 |
| 07/17/2026 21:59 | 35 | 127.52 |
| 07/17/2026 21:59 | 15 | 127.52 |
| 07/17/2026 21:59 | 1 | 127.54 |
| 07/17/2026 21:59 | 61 | 127.54 |
| 07/17/2026 21:59 | 8 | 127.54 |
| 07/17/2026 21:59 | 10 | 127.52 |
| 07/17/2026 21:59 | 13 | 127.53 |
| 07/17/2026 21:59 | 100 | 127.53 |
| 07/17/2026 21:59 | 100 | 127.53 |
| 07/17/2026 21:59 | 2 | 127.53 |
| 07/17/2026 21:59 | 2 | 127.53 |
| 07/17/2026 21:59 | 14 | 127.52 |
| 07/17/2026 21:59 | 14 | 127.52 |
| 07/17/2026 21:59 | 37 | 127.51 |
| 07/17/2026 21:59 | 20 | 127.51 |
| 07/17/2026 21:59 | 84 | 127.52 |
| 07/17/2026 21:59 | 9 | 127.52 |
| 07/17/2026 21:59 | 5 | 127.52 |
| 07/17/2026 21:59 | 106 | 127.52 |
| 07/17/2026 21:59 | 14 | 127.52 |
| 07/17/2026 21:59 | 40 | 127.515 |
| 07/17/2026 21:59 | 14 | 127.52 |
| 07/17/2026 21:59 | 72 | 127.52 |
| 07/17/2026 21:59 | 75 | 127.52 |
| 07/17/2026 21:59 | 150 | 127.505 |
| 07/17/2026 21:59 | 40 | 127.50 |
| 07/17/2026 21:59 | 116 | 127.50 |
| 07/17/2026 21:59 | 1 | 127.50 |
| 07/17/2026 21:59 | 20 | 127.50 |
| 07/17/2026 21:59 | 4 | 127.50 |
| 07/17/2026 21:59 | 27 | 127.50 |
| 07/17/2026 21:59 | 1 | 127.50 |
| 07/17/2026 21:59 | 100 | 127.50 |
| 07/17/2026 21:59 | 1 | 127.50 |
| 07/17/2026 21:59 | 100 | 127.515 |
| 07/17/2026 21:59 | 84 | 127.51 |
| 07/17/2026 21:59 | 1 | 127.51 |
| 07/17/2026 21:59 | 1 | 127.51 |
| 07/17/2026 21:59 | 1 | 127.51 |
| 07/17/2026 21:59 | 100 | 127.51 |
| 07/17/2026 21:59 | 18 | 127.51 |
| 07/17/2026 21:59 | 9 | 127.51 |
| 07/17/2026 21:59 | 28 | 127.50 |
| 07/17/2026 21:59 | 1 | 127.50 |
| 07/17/2026 21:59 | 3 | 127.50 |
| 07/17/2026 21:59 | 17 | 127.50 |
| 07/17/2026 21:59 | 26 | 127.50 |
| 07/17/2026 21:59 | 1 | 127.50 |
| 07/17/2026 21:59 | 10 | 127.50 |
| 07/17/2026 21:59 | 31 | 127.50 |
| 07/17/2026 21:59 | 30 | 127.50 |
| 07/17/2026 21:59 | 39 | 127.50 |
| 07/17/2026 21:59 | 1 | 127.50 |
| 07/17/2026 21:59 | 37 | 127.51 |
| 07/17/2026 21:59 | 82 | 127.50 |
| 07/17/2026 21:59 | 100 | 127.505 |
| 07/17/2026 21:59 | 84 | 127.505 |
| 07/17/2026 21:59 | 16 | 127.49 |
| 07/17/2026 21:59 | 84 | 127.505 |
| 07/17/2026 21:59 | 84 | 127.51 |
| 07/17/2026 21:59 | 5 | 127.51 |
| 07/17/2026 21:59 | 50 | 127.52 |
| 07/17/2026 21:59 | 95 | 127.52 |
| 07/17/2026 21:59 | 5 | 127.52 |
| 07/17/2026 21:59 | 100 | 127.52 |
| 07/17/2026 21:59 | 134 | 127.52 |
| 07/17/2026 21:59 | 100 | 127.52 |
| 07/17/2026 21:59 | 34 | 127.52 |
| 07/17/2026 21:59 | 100 | 127.52 |
| 07/17/2026 21:59 | 100 | 127.52 |
| 07/17/2026 21:59 | 385 | 127.52 |
| 07/17/2026 21:59 | 20 | 127.52 |
| 07/17/2026 21:59 | 14 | 127.52 |
| 07/17/2026 21:59 | 100 | 127.52 |
| 07/17/2026 21:59 | 100 | 127.52 |
| 07/17/2026 21:59 | 97 | 127.51 |
| 07/17/2026 21:59 | 337 | 127.51 |
| 07/17/2026 21:59 | 100 | 127.51 |
| 07/17/2026 21:59 | 100 | 127.51 |
| 07/17/2026 21:59 | 340 | 127.51 |
| 07/17/2026 21:59 | 100 | 127.51 |
| 07/17/2026 21:59 | 193 | 127.51 |
| 07/17/2026 21:59 | 100 | 127.51 |
| 07/17/2026 21:59 | 200 | 127.505 |
| 07/17/2026 21:59 | 330 | 127.51 |
| 07/17/2026 21:59 | 15 | 127.51 |
| 07/17/2026 21:59 | 100 | 127.51 |
| 07/17/2026 21:59 | 6 | 127.51 |
| 07/17/2026 21:59 | 1 | 127.51 |
| 07/17/2026 21:59 | 200 | 127.50 |
| 07/17/2026 21:59 | 236 | 127.50 |
| 07/17/2026 21:59 | 1 | 127.49 |
| 07/17/2026 21:59 | 82 | 127.50 |
| 07/17/2026 21:59 | 1 | 127.50 |
| 07/17/2026 21:59 | 63 | 127.50 |
| 07/17/2026 21:59 | 80 | 127.50 |
| 07/17/2026 21:59 | 100 | 127.50 |
| 07/17/2026 21:59 | 100 | 127.50 |
| 07/17/2026 21:59 | 91 | 127.50 |
| 07/17/2026 21:59 | 7 | 127.50 |
| 07/17/2026 21:59 | 12 | 127.49 |
| 07/17/2026 21:59 | 72 | 127.49 |
| 07/17/2026 21:59 | 12 | 127.49 |
| 07/17/2026 21:59 | 5 | 127.48 |
| 07/17/2026 21:59 | 4 | 127.48 |
| 07/17/2026 21:59 | 2 | 127.48 |
| 07/17/2026 21:59 | 1 | 127.49 |
| 07/17/2026 21:59 | 16 | 127.49 |
| 07/17/2026 21:59 | 84 | 127.49 |
| 07/17/2026 21:59 | 17 | 127.48 |
| 07/17/2026 21:59 | 28 | 127.48 |
| 07/17/2026 21:59 | 1 | 127.48 |
| 07/17/2026 21:59 | 1 | 127.49 |
| 07/17/2026 21:59 | 10 | 127.49 |
| 07/17/2026 21:59 | 100 | 127.49 |
| 07/17/2026 21:59 | 18 | 127.49 |
| 07/17/2026 21:59 | 84 | 127.49 |
| 07/17/2026 21:59 | 1 | 127.49 |
| 07/17/2026 21:59 | 82 | 127.48 |
| 07/17/2026 21:59 | 46 | 127.48 |
| 07/17/2026 21:59 | 30 | 127.48 |
| 07/17/2026 21:59 | 59 | 127.47 |
| 07/17/2026 21:59 | 6 | 127.47 |
| 07/17/2026 21:59 | 50 | 127.47 |
| 07/17/2026 21:59 | 20 | 127.47 |
| 07/17/2026 21:59 | 15 | 127.47 |
| 07/17/2026 21:59 | 31 | 127.48 |
| 07/17/2026 21:59 | 60 | 127.48 |
| 07/17/2026 21:59 | 82 | 127.48 |
| 07/17/2026 21:59 | 84 | 127.49 |
| 07/17/2026 21:59 | 29 | 127.48 |
| 07/17/2026 21:59 | 200 | 127.49 |
| 07/17/2026 21:59 | 10 | 127.49 |
| 07/17/2026 21:59 | 19 | 127.49 |
| 07/17/2026 21:59 | 11 | 127.49 |
| 07/17/2026 21:59 | 19 | 127.48 |
| 07/17/2026 21:59 | 10 | 127.48 |
| 07/17/2026 21:59 | 10 | 127.48 |
| 07/17/2026 21:59 | 23 | 127.48 |
| 07/17/2026 21:59 | 23 | 127.48 |
| 07/17/2026 21:59 | 23 | 127.48 |
| 07/17/2026 21:59 | 21 | 127.48 |
| 07/17/2026 21:59 | 35 | 127.48 |
| 07/17/2026 21:59 | 40 | 127.48 |
| 07/17/2026 21:59 | 14 | 127.48 |
| 07/17/2026 21:59 | 98 | 127.48 |
| 07/17/2026 21:59 | 21 | 127.49 |
| 07/17/2026 21:59 | 35 | 127.49 |
| 07/17/2026 21:59 | 35 | 127.49 |
| 07/17/2026 21:59 | 14 | 127.49 |
| 07/17/2026 21:59 | 14 | 127.49 |
| 07/17/2026 21:59 | 25 | 127.49 |
| 07/17/2026 21:59 | 75 | 127.49 |
| 07/17/2026 21:59 | 17 | 127.48 |
| 07/17/2026 21:59 | 23 | 127.48 |
| 07/17/2026 21:59 | 22 | 127.48 |
| 07/17/2026 21:59 | 22 | 127.48 |
| 07/17/2026 21:59 | 36 | 127.48 |
| 07/17/2026 21:59 | 125 | 127.49 |
| 07/17/2026 21:59 | 36 | 127.49 |
| 07/17/2026 21:59 | 9 | 127.48 |
| 07/17/2026 21:59 | 38 | 127.48 |
| 07/17/2026 21:59 | 42 | 127.48 |
| 07/17/2026 21:59 | 35 | 127.48 |
| 07/17/2026 21:59 | 150 | 127.49 |
| 07/17/2026 21:59 | 35 | 127.49 |
| 07/17/2026 21:59 | 18 | 127.48 |
| 07/17/2026 21:59 | 19 | 127.48 |
| 07/17/2026 21:59 | 23 | 127.48 |
| 07/17/2026 21:59 | 22 | 127.48 |
| 07/17/2026 21:59 | 24 | 127.48 |
| 07/17/2026 21:59 | 17 | 127.48 |
| 07/17/2026 21:59 | 21 | 127.48 |
| 07/17/2026 21:59 | 22 | 127.48 |
| 07/17/2026 21:59 | 25 | 127.48 |
| 07/17/2026 21:59 | 29 | 127.48 |
| 07/17/2026 21:59 | 13 | 127.48 |
| 07/17/2026 21:59 | 1 | 127.48 |
| 07/17/2026 21:59 | 20 | 127.49 |
| 07/17/2026 21:59 | 100 | 127.49 |
| 07/17/2026 21:59 | 84 | 127.49 |
| 07/17/2026 21:59 | 13 | 127.49 |
| 07/17/2026 21:59 | 1 | 127.49 |
| 07/17/2026 21:59 | 2 | 127.49 |
| 07/17/2026 21:59 | 98 | 127.48 |
| 07/17/2026 21:59 | 14 | 127.49 |
| 07/17/2026 21:59 | 19 | 127.48 |
| 07/17/2026 21:59 | 1 | 127.48 |
| 07/17/2026 21:59 | 66 | 127.48 |
| 07/17/2026 21:59 | 60 | 127.48 |
| 07/17/2026 21:59 | 13 | 127.48 |
| 07/17/2026 21:59 | 1 | 127.48 |
| 07/17/2026 21:59 | 50 | 127.48 |
| 07/17/2026 21:59 | 16 | 127.48 |
| 07/17/2026 21:59 | 68 | 127.48 |
| 07/17/2026 21:59 | 200 | 127.49 |
| 07/17/2026 21:59 | 200 | 127.49 |
| 07/17/2026 21:59 | 100 | 127.49 |
| 07/17/2026 21:59 | 100 | 127.49 |
| 07/17/2026 21:59 | 200 | 127.49 |
| 07/17/2026 21:59 | 5 | 127.49 |
| 07/17/2026 21:59 | 100 | 127.49 |
| 07/17/2026 21:59 | 8 | 127.49 |
| 07/17/2026 21:59 | 40 | 127.50 |
| 07/17/2026 21:59 | 98 | 127.50 |
| 07/17/2026 21:59 | 19 | 127.49 |
| 07/17/2026 21:59 | 32 | 127.50 |
| 07/17/2026 21:59 | 1 | 127.50 |
| 07/17/2026 21:59 | 36 | 127.50 |
| 07/17/2026 21:59 | 40 | 127.50 |
| 07/17/2026 21:59 | 23 | 127.50 |
| 07/17/2026 21:59 | 1 | 127.51 |
| 07/17/2026 21:59 | 100 | 127.51 |
| 07/17/2026 21:59 | 100 | 127.51 |
| 07/17/2026 21:59 | 35 | 127.50 |
| 07/17/2026 21:59 | 27 | 127.50 |
| 07/17/2026 21:59 | 73 | 127.51 |
| 07/17/2026 21:59 | 125 | 127.51 |
| 07/17/2026 21:59 | 100 | 127.51 |
| 07/17/2026 21:59 | 1 | 127.50 |
| 07/17/2026 21:59 | 5 | 127.49 |
| 07/17/2026 21:59 | 19 | 127.49 |
| 07/17/2026 21:59 | 79 | 127.50 |
| 07/17/2026 21:59 | 10 | 127.50 |
| 07/17/2026 21:59 | 10 | 127.50 |
| 07/17/2026 21:59 | 99 | 127.51 |
| 07/17/2026 21:59 | 100 | 127.51 |
| 07/17/2026 21:59 | 100 | 127.51 |
| 07/17/2026 21:59 | 100 | 127.51 |
| 07/17/2026 21:59 | 4 | 127.51 |
| 07/17/2026 21:59 | 20 | 127.51 |
| 07/17/2026 21:59 | 42 | 127.51 |
| 07/17/2026 21:59 | 100 | 127.51 |
| 07/17/2026 21:59 | 100 | 127.51 |
| 07/17/2026 21:59 | 10 | 127.51 |
| 07/17/2026 21:59 | 40 | 127.51 |
| 07/17/2026 21:59 | 60 | 127.51 |
| 07/17/2026 21:59 | 6 | 127.51 |
| 07/17/2026 21:59 | 1 | 127.51 |
| 07/17/2026 21:59 | 10 | 127.51 |
| 07/17/2026 21:59 | 20 | 127.51 |
| 07/17/2026 21:59 | 198 | 127.52 |
| 07/17/2026 21:59 | 29 | 127.52 |
| 07/17/2026 21:59 | 98 | 127.52 |
| 07/17/2026 21:59 | 20 | 127.52 |
| 07/17/2026 21:59 | 98 | 127.52 |
| 07/17/2026 21:59 | 100 | 127.52 |
| 07/17/2026 21:59 | 98 | 127.52 |
| 07/17/2026 21:59 | 14 | 127.52 |
| 07/17/2026 21:59 | 86 | 127.52 |
| 07/17/2026 21:59 | 2 | 127.52 |
| 07/17/2026 21:59 | 62 | 127.52 |
| 07/17/2026 21:59 | 38 | 127.52 |
| 07/17/2026 21:59 | 62 | 127.52 |
| 07/17/2026 21:59 | 138 | 127.52 |
| 07/17/2026 21:59 | 12 | 127.52 |
| 07/17/2026 21:59 | 1 | 127.52 |
| 07/17/2026 21:59 | 46 | 127.52 |
| 07/17/2026 21:59 | 100 | 127.52 |
| 07/17/2026 21:59 | 54 | 127.52 |
| 07/17/2026 21:59 | 47 | 127.52 |
| 07/17/2026 21:59 | 100 | 127.52 |
| 07/17/2026 21:59 | 100 | 127.52 |
| 07/17/2026 21:59 | 6 | 127.52 |
| 07/17/2026 21:59 | 7 | 127.52 |
| 07/17/2026 21:59 | 20 | 127.53 |
| 07/17/2026 21:59 | 100 | 127.53 |
| 07/17/2026 21:59 | 1 | 127.53 |
| 07/17/2026 21:59 | 82 | 127.53 |
| 07/17/2026 21:59 | 1 | 127.52 |
| 07/17/2026 21:59 | 18 | 127.52 |
| 07/17/2026 21:59 | 82 | 127.52 |
| 07/17/2026 21:59 | 100 | 127.53 |
| 07/17/2026 21:59 | 82 | 127.52 |
| 07/17/2026 21:59 | 27 | 127.52 |
| 07/17/2026 21:59 | 55 | 127.52 |
| 07/17/2026 21:59 | 1 | 127.52 |
| 07/17/2026 21:59 | 25 | 127.53 |
| 07/17/2026 21:59 | 12 | 127.52 |
| 07/17/2026 21:59 | 72 | 127.52 |
| 07/17/2026 21:59 | 10 | 127.52 |
| 07/17/2026 21:59 | 100 | 127.53 |
| 07/17/2026 21:59 | 24 | 127.53 |
| 07/17/2026 21:59 | 1 | 127.53 |
| 07/17/2026 21:59 | 20 | 127.53 |
| 07/17/2026 21:59 | 10 | 127.53 |
| 07/17/2026 21:59 | 47 | 127.53 |
| 07/17/2026 21:59 | 82 | 127.53 |
| 07/17/2026 21:59 | 18 | 127.53 |
| 07/17/2026 21:59 | 82 | 127.53 |
| 07/17/2026 21:59 | 44 | 127.52 |
| 07/17/2026 21:59 | 100 | 127.52 |
| 07/17/2026 21:59 | 81 | 127.52 |
| 07/17/2026 21:59 | 17 | 127.52 |
| 07/17/2026 21:59 | 1 | 127.52 |
| 07/17/2026 21:59 | 1 | 127.52 |
| 07/17/2026 21:59 | 601 | 127.52 |
| 07/17/2026 21:59 | 2 | 127.52 |
| 07/17/2026 21:59 | 1 | 127.52 |
| 07/17/2026 21:59 | 100 | 127.52 |
| 07/17/2026 21:59 | 60 | 127.52 |
| 07/17/2026 21:59 | 100 | 127.52 |
| 07/17/2026 21:59 | 18 | 127.52 |
| 07/17/2026 21:59 | 4 | 127.52 |
| 07/17/2026 21:59 | 200 | 127.52 |
| 07/17/2026 21:59 | 100 | 127.52 |
| 07/17/2026 21:59 | 5 | 127.52 |
| 07/17/2026 21:59 | 16 | 127.52 |
| 07/17/2026 21:59 | 9 | 127.52 |
| 07/17/2026 21:59 | 100 | 127.52 |
| 07/17/2026 21:59 | 100 | 127.52 |
| 07/17/2026 21:59 | 100 | 127.52 |
| 07/17/2026 21:59 | 4 | 127.52 |
| 07/17/2026 21:59 | 67 | 127.52 |
| 07/17/2026 21:59 | 60 | 127.52 |
| 07/17/2026 21:59 | 2 | 127.52 |
| 07/17/2026 21:59 | 62 | 127.52 |
| 07/17/2026 21:59 | 257 | 127.52 |
| 07/17/2026 21:59 | 15 | 127.53 |
| 07/17/2026 21:59 | 1 | 127.53 |
| 07/17/2026 21:59 | 43 | 127.52 |
| 07/17/2026 21:59 | 38 | 127.52 |
| 07/17/2026 21:59 | 81 | 127.53 |
| 07/17/2026 21:59 | 1 | 127.53 |
| 07/17/2026 21:59 | 1 | 127.52 |
| 07/17/2026 21:59 | 81 | 127.54 |
| 07/17/2026 21:59 | 82 | 127.53 |
| 07/17/2026 21:59 | 23 | 127.53 |
| 07/17/2026 21:59 | 2 | 127.54 |
| 07/17/2026 21:59 | 1 | 127.54 |
| 07/17/2026 21:59 | 3 | 127.54 |
| 07/17/2026 21:59 | 5 | 127.54 |
| 07/17/2026 21:59 | 100 | 127.54 |
| 07/17/2026 21:59 | 100 | 127.54 |
| 07/17/2026 21:59 | 100 | 127.54 |
| 07/17/2026 21:59 | 95 | 127.54 |
| 07/17/2026 21:59 | 5 | 127.54 |
| 07/17/2026 21:59 | 101 | 127.53 |
| 07/17/2026 21:59 | 60 | 127.53 |
| 07/17/2026 21:59 | 40 | 127.53 |
| 07/17/2026 21:59 | 200 | 127.53 |
| 07/17/2026 21:59 | 200 | 127.53 |
| 07/17/2026 21:59 | 46 | 127.53 |
| 07/17/2026 21:59 | 154 | 127.53 |
| 07/17/2026 21:59 | 100 | 127.53 |
| 07/17/2026 21:59 | 100 | 127.53 |
| 07/17/2026 21:59 | 26 | 127.53 |
| 07/17/2026 21:59 | 16 | 127.53 |
| 07/17/2026 21:59 | 86 | 127.53 |
| 07/17/2026 21:59 | 1 | 127.53 |
| 07/17/2026 21:59 | 101 | 127.53 |
| 07/17/2026 21:59 | 1 | 127.53 |
| 07/17/2026 21:59 | 1 | 127.52 |
| 07/17/2026 21:59 | 60 | 127.52 |
| 07/17/2026 21:59 | 20 | 127.52 |
| 07/17/2026 21:59 | 20 | 127.525 |
| 07/17/2026 21:59 | 11 | 127.53 |
| 07/17/2026 21:59 | 195 | 127.53 |
| 07/17/2026 21:59 | 1 | 127.53 |
| 07/17/2026 21:59 | 3 | 127.53 |
| 07/17/2026 21:59 | 1 | 127.53 |
| 07/17/2026 21:59 | 199 | 127.53 |
| 07/17/2026 21:59 | 1 | 127.53 |
| 07/17/2026 21:59 | 200 | 127.53 |
| 07/17/2026 21:59 | 99 | 127.53 |
| 07/17/2026 21:59 | 1 | 127.53 |
| 07/17/2026 21:59 | 100 | 127.53 |
| 07/17/2026 21:59 | 200 | 127.53 |
| 07/17/2026 21:59 | 100 | 127.53 |
| 07/17/2026 21:59 | 100 | 127.53 |
| 07/17/2026 21:59 | 4 | 127.52 |
| 07/17/2026 21:59 | 1 | 127.53 |
| 07/17/2026 21:59 | 35 | 127.53 |
| 07/17/2026 21:59 | 2 | 127.53 |
| 07/17/2026 21:59 | 100 | 127.53 |
| 07/17/2026 21:59 | 100 | 127.53 |
| 07/17/2026 21:59 | 79 | 127.53 |
| 07/17/2026 21:59 | 21 | 127.53 |
| 07/17/2026 21:59 | 100 | 127.53 |
| 07/17/2026 21:59 | 99 | 127.53 |
| 07/17/2026 21:59 | 1 | 127.53 |
| 07/17/2026 21:59 | 100 | 127.53 |
| 07/17/2026 21:59 | 100 | 127.53 |
| 07/17/2026 21:59 | 30 | 127.53 |
| 07/17/2026 21:59 | 70 | 127.53 |
| 07/17/2026 21:59 | 75 | 127.53 |
| 07/17/2026 21:59 | 25 | 127.53 |
| 07/17/2026 21:59 | 3 | 127.53 |
| 07/17/2026 21:59 | 30 | 127.53 |
| 07/17/2026 21:59 | 70 | 127.53 |
| 07/17/2026 21:59 | 54 | 127.53 |
| 07/17/2026 21:59 | 20 | 127.525 |
| 07/17/2026 21:59 | 20 | 127.52 |
| 07/17/2026 21:59 | 15 | 127.53 |
| 07/17/2026 21:59 | 16 | 127.52 |
| 07/17/2026 21:59 | 12 | 127.52 |
| 07/17/2026 21:59 | 31 | 127.53 |
| 07/17/2026 21:59 | 3 | 127.53 |
| 07/17/2026 21:59 | 192 | 127.525 |
| 07/17/2026 21:59 | 1 | 127.52 |
| 07/17/2026 21:59 | 68 | 127.52 |
| 07/17/2026 21:59 | 72 | 127.50 |
| 07/17/2026 21:59 | 100 | 127.50 |
| 07/17/2026 21:59 | 19 | 127.50 |
| 07/17/2026 21:59 | 400 | 127.51 |
| 07/17/2026 21:59 | 200 | 127.51 |
| 07/17/2026 21:59 | 70 | 127.51 |
| 07/17/2026 21:59 | 20 | 127.52 |
| 07/17/2026 21:59 | 20 | 127.52 |
| 07/17/2026 21:59 | 20 | 127.51 |
| 07/17/2026 21:59 | 70 | 127.51 |
| 07/17/2026 21:59 | 1 | 127.52 |
| 07/17/2026 21:59 | 33 | 127.51 |
| 07/17/2026 21:59 | 20 | 127.51 |
| 07/17/2026 21:59 | 33 | 127.51 |
| 07/17/2026 21:59 | 40 | 127.51 |
| 07/17/2026 21:59 | 41 | 127.51 |
| 07/17/2026 21:59 | 10 | 127.51 |
| 07/17/2026 21:59 | 21 | 127.51 |
| 07/17/2026 21:59 | 20 | 127.52 |
| 07/17/2026 21:59 | 11 | 127.52 |
| 07/17/2026 21:59 | 21 | 127.52 |
| 07/17/2026 21:59 | 68 | 127.52 |
| 07/17/2026 21:59 | 206 | 127.525 |
| 07/17/2026 21:59 | 21 | 127.51 |
| 07/17/2026 21:59 | 4 | 127.51 |
| 07/17/2026 21:59 | 70 | 127.51 |
| 07/17/2026 21:59 | 3 | 127.51 |
| 07/17/2026 21:59 | 21 | 127.51 |
| 07/17/2026 21:59 | 44 | 127.51 |
| 07/17/2026 21:59 | 16 | 127.51 |
| 07/17/2026 21:59 | 84 | 127.51 |
| 07/17/2026 21:59 | 21 | 127.52 |
| 07/17/2026 21:59 | 39 | 127.52 |
| 07/17/2026 21:59 | 3 | 127.52 |
| 07/17/2026 21:59 | 18 | 127.52 |
| 07/17/2026 21:59 | 8 | 127.52 |
| 07/17/2026 21:59 | 9 | 127.525 |
| 07/17/2026 21:59 | 100 | 127.52 |
| 07/17/2026 21:59 | 1 | 127.52 |
| 07/17/2026 21:59 | 11 | 127.52 |
| 07/17/2026 21:59 | 29 | 127.52 |
| 07/17/2026 21:59 | 500 | 127.52 |
| 07/17/2026 21:59 | 100 | 127.52 |
| 07/17/2026 21:59 | 99 | 127.52 |
| 07/17/2026 21:59 | 1 | 127.52 |
| 07/17/2026 21:59 | 100 | 127.52 |
| 07/17/2026 21:59 | 200 | 127.52 |
| 07/17/2026 21:59 | 20 | 127.52 |
| 07/17/2026 21:59 | 100 | 127.52 |
| 07/17/2026 21:59 | 100 | 127.52 |
| 07/17/2026 21:59 | 8 | 127.52 |
| 07/17/2026 21:59 | 3 | 127.52 |
| 07/17/2026 21:59 | 100 | 127.52 |
| 07/17/2026 21:59 | 100 | 127.52 |
| 07/17/2026 21:59 | 9 | 127.52 |
| 07/17/2026 21:59 | 3 | 127.52 |
| 07/17/2026 21:59 | 1 | 127.52 |
| 07/17/2026 21:59 | 21 | 127.51 |
| 07/17/2026 21:59 | 1 | 127.51 |
| 07/17/2026 21:59 | 62 | 127.51 |
| 07/17/2026 21:59 | 100 | 127.51 |
| 07/17/2026 21:59 | 100 | 127.51 |
| 07/17/2026 21:59 | 1 | 127.50 |
| 07/17/2026 21:59 | 1 | 127.49 |
| 07/17/2026 21:59 | 100 | 127.49 |
| 07/17/2026 21:59 | 100 | 127.49 |
| 07/17/2026 21:59 | 56 | 127.49 |
| 07/17/2026 21:59 | 12 | 127.50 |
| 07/17/2026 21:59 | 98 | 127.50 |
| 07/17/2026 21:59 | 1 | 127.49 |
| 07/17/2026 21:59 | 60 | 127.49 |
| 07/17/2026 21:59 | 3 | 127.49 |
| 07/17/2026 21:59 | 4 | 127.49 |
| 07/17/2026 21:59 | 60 | 127.49 |
| 07/17/2026 21:59 | 60 | 127.49 |
| 07/17/2026 21:59 | 100 | 127.49 |
| 07/17/2026 21:59 | 100 | 127.49 |
| 07/17/2026 21:59 | 100 | 127.49 |
| 07/17/2026 21:59 | 5 | 127.49 |
| 07/17/2026 21:59 | 5 | 127.49 |
| 07/17/2026 21:59 | 68 | 127.49 |
| 07/17/2026 21:59 | 100 | 127.49 |
| 07/17/2026 21:59 | 100 | 127.49 |
| 07/17/2026 21:59 | 100 | 127.49 |
| 07/17/2026 21:59 | 100 | 127.49 |
| 07/17/2026 21:59 | 16 | 127.49 |
| 07/17/2026 21:59 | 16 | 127.49 |
| 07/17/2026 21:59 | 16 | 127.49 |
| 07/17/2026 21:59 | 21 | 127.50 |
| 07/17/2026 21:59 | 22 | 127.50 |
| 07/17/2026 21:59 | 9 | 127.50 |
| 07/17/2026 21:59 | 100 | 127.50 |
| 07/17/2026 21:59 | 17 | 127.50 |
| 07/17/2026 21:59 | 200 | 127.50 |
| 07/17/2026 21:59 | 99 | 127.50 |
| 07/17/2026 21:59 | 1 | 127.52 |
| 07/17/2026 21:59 | 100 | 127.51 |
| 07/17/2026 21:59 | 1 | 127.50 |
| 07/17/2026 21:59 | 20 | 127.50 |
| 07/17/2026 21:59 | 20 | 127.51 |
| 07/17/2026 21:59 | 2 | 127.51 |
| 07/17/2026 21:59 | 1 | 127.51 |
| 07/17/2026 21:59 | 1 | 127.51 |
| 07/17/2026 21:59 | 60 | 127.50 |
| 07/17/2026 21:59 | 19 | 127.50 |
| 07/17/2026 21:59 | 10 | 127.50 |
| 07/17/2026 21:59 | 19 | 127.50 |
| 07/17/2026 21:59 | 1 | 127.50 |
| 07/17/2026 21:59 | 1 | 127.50 |
| 07/17/2026 21:59 | 11 | 127.50 |
| 07/17/2026 21:59 | 100 | 127.51 |
| 07/17/2026 21:59 | 1 | 127.51 |
| 07/17/2026 21:59 | 1 | 127.51 |
| 07/17/2026 21:59 | 16 | 127.51 |
| 07/17/2026 21:59 | 100 | 127.51 |
| 07/17/2026 21:59 | 300 | 127.51 |
| 07/17/2026 21:59 | 100 | 127.51 |
| 07/17/2026 21:59 | 100 | 127.51 |
| 07/17/2026 21:59 | 100 | 127.50 |
| 07/17/2026 21:59 | 101 | 127.50 |
| 07/17/2026 21:59 | 1 | 127.50 |
| 07/17/2026 21:59 | 20 | 127.50 |
| 07/17/2026 21:59 | 7 | 127.50 |
| 07/17/2026 21:59 | 100 | 127.50 |
| 07/17/2026 21:59 | 100 | 127.50 |
| 07/17/2026 21:59 | 51 | 127.50 |
| 07/17/2026 21:59 | 17 | 127.50 |
| 07/17/2026 21:59 | 68 | 127.50 |
| 07/17/2026 21:59 | 34 | 127.50 |
| 07/17/2026 21:59 | 1 | 127.50 |
| 07/17/2026 21:59 | 68 | 127.50 |
| 07/17/2026 21:59 | 26 | 127.50 |
| 07/17/2026 21:59 | 200 | 127.50 |
| 07/17/2026 21:59 | 270 | 127.50 |
| 07/17/2026 21:59 | 70 | 127.50 |
| 07/17/2026 21:59 | 1 | 127.49 |
| 07/17/2026 21:59 | 70 | 127.50 |
| 07/17/2026 21:59 | 70 | 127.50 |
| 07/17/2026 21:59 | 170 | 127.50 |
| 07/17/2026 21:59 | 137 | 127.50 |
| 07/17/2026 21:59 | 33 | 127.50 |
| 07/17/2026 21:59 | 17 | 127.50 |
| 07/17/2026 21:59 | 1 | 127.50 |
| 07/17/2026 21:59 | 68 | 127.50 |
| 07/17/2026 21:59 | 15 | 127.50 |
| 07/17/2026 21:59 | 52 | 127.50 |
| 07/17/2026 21:59 | 3 | 127.50 |
| 07/17/2026 21:59 | 70 | 127.49 |
| 07/17/2026 21:59 | 70 | 127.49 |
| 07/17/2026 21:59 | 30 | 127.49 |
| 07/17/2026 21:59 | 69 | 127.49 |
| 07/17/2026 21:59 | 31 | 127.49 |
| 07/17/2026 21:59 | 5 | 127.49 |
| 07/17/2026 21:59 | 100 | 127.49 |
| 07/17/2026 21:59 | 100 | 127.49 |
| 07/17/2026 21:59 | 5 | 127.49 |
| 07/17/2026 21:59 | 100 | 127.49 |
| 07/17/2026 21:59 | 100 | 127.49 |
| 07/17/2026 21:59 | 425 | 127.49 |
| 07/17/2026 21:59 | 38 | 127.49 |
| 07/17/2026 21:59 | 100 | 127.49 |
| 07/17/2026 21:59 | 62 | 127.49 |
| 07/17/2026 21:59 | 99 | 127.49 |
| 07/17/2026 21:59 | 1 | 127.49 |
| 07/17/2026 21:59 | 91 | 127.49 |
| 07/17/2026 21:59 | 85 | 127.49 |
| 07/17/2026 21:59 | 100 | 127.49 |
| 07/17/2026 21:59 | 100 | 127.49 |
| 07/17/2026 21:59 | 3 | 127.49 |
| 07/17/2026 21:59 | 100 | 127.49 |
| 07/17/2026 21:59 | 84 | 127.49 |
| 07/17/2026 21:59 | 14 | 127.49 |
| 07/17/2026 21:59 | 2 | 127.49 |
| 07/17/2026 21:59 | 14 | 127.49 |
| 07/17/2026 21:59 | 33 | 127.48 |
| 07/17/2026 21:59 | 39 | 127.48 |
| 07/17/2026 21:59 | 64 | 127.48 |
| 07/17/2026 21:59 | 4 | 127.48 |
| 07/17/2026 21:59 | 47 | 127.47 |
| 07/17/2026 21:59 | 15 | 127.47 |
| 07/17/2026 21:59 | 78 | 127.47 |
| 07/17/2026 21:59 | 24 | 127.47 |
| 07/17/2026 21:59 | 1 | 127.47 |
| 07/17/2026 21:59 | 28 | 127.47 |
| 07/17/2026 21:59 | 34 | 127.47 |
| 07/17/2026 21:59 | 34 | 127.48 |
| 07/17/2026 21:59 | 68 | 127.47 |
| 07/17/2026 21:59 | 20 | 127.47 |
| 07/17/2026 21:59 | 20 | 127.47 |
| 07/17/2026 21:59 | 100 | 127.47 |
| 07/17/2026 21:59 | 100 | 127.47 |
| 07/17/2026 21:59 | 60 | 127.47 |
| 07/17/2026 21:59 | 15 | 127.47 |
| 07/17/2026 21:59 | 68 | 127.47 |
| 07/17/2026 21:59 | 2 | 127.49 |
| 07/17/2026 21:59 | 31 | 127.49 |
| 07/17/2026 21:59 | 1 | 127.49 |
| 07/17/2026 21:59 | 15 | 127.48 |
| 07/17/2026 21:59 | 10 | 127.48 |
| 07/17/2026 21:59 | 100 | 127.48 |
| 07/17/2026 21:59 | 52 | 127.49 |
| 07/17/2026 21:59 | 20 | 127.48 |
| 07/17/2026 21:59 | 15 | 127.48 |
| 07/17/2026 21:59 | 68 | 127.48 |
| 07/17/2026 21:59 | 16 | 127.48 |
| 07/17/2026 21:59 | 4 | 127.48 |
| 07/17/2026 21:59 | 13 | 127.48 |
| 07/17/2026 21:59 | 68 | 127.48 |
| 07/17/2026 21:59 | 29 | 127.48 |
| 07/17/2026 21:59 | 28 | 127.48 |
| 07/17/2026 21:59 | 181 | 127.47 |
| 07/17/2026 21:59 | 68 | 127.48 |
| 07/17/2026 21:59 | 1 | 127.47 |
| 07/17/2026 21:59 | 118 | 127.47 |
| 07/17/2026 21:59 | 14 | 127.47 |
| 07/17/2026 21:59 | 68 | 127.47 |
| 07/17/2026 21:59 | 1 | 127.48 |
| 07/17/2026 21:59 | 68 | 127.48 |
| 07/17/2026 21:59 | 85 | 127.47 |
| 07/17/2026 21:59 | 68 | 127.47 |
| 07/17/2026 21:59 | 15 | 127.48 |
| 07/17/2026 21:59 | 34 | 127.48 |
| 07/17/2026 21:59 | 15 | 127.48 |
| 07/17/2026 21:59 | 68 | 127.48 |
| 07/17/2026 21:59 | 12 | 127.48 |
| 07/17/2026 21:59 | 1 | 127.49 |
| 07/17/2026 21:59 | 100 | 127.49 |
| 07/17/2026 21:59 | 68 | 127.49 |
| 07/17/2026 21:59 | 2 | 127.47 |
| 07/17/2026 21:59 | 15 | 127.48 |
| 07/17/2026 21:59 | 68 | 127.48 |
| 07/17/2026 21:59 | 24 | 127.48 |
| 07/17/2026 21:59 | 68 | 127.48 |
| 07/17/2026 21:59 | 100 | 127.47 |
| 07/17/2026 21:59 | 15 | 127.45 |
| 07/17/2026 21:59 | 68 | 127.45 |
| 07/17/2026 21:59 | 15 | 127.46 |
| 07/17/2026 21:59 | 68 | 127.46 |
| 07/17/2026 21:59 | 3 | 127.46 |
| 07/17/2026 21:59 | 100 | 127.46 |
| 07/17/2026 21:59 | 68 | 127.46 |
| 07/17/2026 21:59 | 20 | 127.45 |
| 07/17/2026 21:59 | 12 | 127.45 |
| 07/17/2026 21:59 | 16 | 127.44 |
| 07/17/2026 21:59 | 20 | 127.45 |
| 07/17/2026 21:59 | 100 | 127.44 |
| 07/17/2026 21:59 | 15 | 127.44 |
| 07/17/2026 21:59 | 100 | 127.44 |
| 07/17/2026 21:59 | 13 | 127.44 |
| 07/17/2026 21:59 | 5 | 127.44 |
| 07/17/2026 21:59 | 100 | 127.46 |
| 07/17/2026 21:59 | 68 | 127.46 |
| 07/17/2026 21:59 | 70 | 127.46 |
| 07/17/2026 21:59 | 11 | 127.45 |
| 07/17/2026 21:59 | 7 | 127.45 |
| 07/17/2026 21:59 | 11 | 127.45 |
| 07/17/2026 21:59 | 28 | 127.47 |
| 07/17/2026 21:59 | 31 | 127.47 |
| 07/17/2026 21:59 | 24 | 127.46 |
| 07/17/2026 21:59 | 20 | 127.47 |
| 07/17/2026 21:59 | 20 | 127.47 |
| 07/17/2026 21:59 | 20 | 127.45 |
| 07/17/2026 21:59 | 20 | 127.45 |
| 07/17/2026 21:59 | 68 | 127.45 |
| 07/17/2026 21:59 | 7 | 127.45 |
| 07/17/2026 21:59 | 13 | 127.45 |
| 07/17/2026 21:59 | 7 | 127.455 |
| 07/17/2026 21:59 | 20 | 127.455 |
| 07/17/2026 21:59 | 20 | 127.455 |
| 07/17/2026 21:59 | 20 | 127.455 |
| 07/17/2026 21:59 | 100 | 127.46 |
| 07/17/2026 21:59 | 15 | 127.46 |
| 07/17/2026 21:59 | 100 | 127.46 |
| 07/17/2026 21:59 | 70 | 127.47 |
| 07/17/2026 21:59 | 100 | 127.46 |
| 07/17/2026 21:59 | 6 | 127.46 |
| 07/17/2026 21:59 | 67 | 127.46 |
| 07/17/2026 21:59 | 100 | 127.46 |
| 07/17/2026 21:59 | 150 | 127.46 |
| 07/17/2026 21:59 | 50 | 127.46 |
| 07/17/2026 21:59 | 60 | 127.46 |
| 07/17/2026 21:59 | 15 | 127.46 |
| 07/17/2026 21:59 | 100 | 127.47 |
| 07/17/2026 21:59 | 100 | 127.47 |
| 07/17/2026 21:59 | 100 | 127.47 |
| 07/17/2026 21:59 | 4 | 127.47 |
| 07/17/2026 21:59 | 100 | 127.47 |
| 07/17/2026 21:59 | 68 | 127.47 |
| 07/17/2026 21:59 | 57 | 127.49 |
| 07/17/2026 21:59 | 11 | 127.49 |
| 07/17/2026 21:59 | 20 | 127.48 |
| 07/17/2026 21:59 | 100 | 127.48 |
| 07/17/2026 21:59 | 40 | 127.48 |
| 07/17/2026 21:59 | 16 | 127.48 |
| 07/17/2026 21:58 | 100 | 127.49 |
| 07/17/2026 21:58 | 200 | 127.49 |
| 07/17/2026 21:58 | 100 | 127.49 |
| 07/17/2026 21:58 | 100 | 127.49 |
| 07/17/2026 21:58 | 42 | 127.49 |
| 07/17/2026 21:58 | 2 | 127.49 |
| 07/17/2026 21:58 | 25 | 127.49 |
| 07/17/2026 21:58 | 35 | 127.49 |
| 07/17/2026 21:58 | 16 | 127.49 |
| 07/17/2026 21:58 | 100 | 127.50 |
| 07/17/2026 21:58 | 100 | 127.50 |
| 07/17/2026 21:58 | 87 | 127.50 |
| 07/17/2026 21:58 | 10 | 127.50 |
| 07/17/2026 21:58 | 16 | 127.50 |
| 07/17/2026 21:58 | 80 | 127.50 |
| 07/17/2026 21:58 | 1 | 127.52 |
| 07/17/2026 21:58 | 82 | 127.52 |
| 07/17/2026 21:58 | 1 | 127.53 |
| 07/17/2026 21:58 | 20 | 127.53 |
| 07/17/2026 21:58 | 68 | 127.53 |
| 07/17/2026 21:58 | 1 | 127.52 |
| 07/17/2026 21:58 | 17 | 127.52 |
| 07/17/2026 21:58 | 15 | 127.52 |
| 07/17/2026 21:58 | 68 | 127.52 |
| 07/17/2026 21:58 | 100 | 127.53 |
| 07/17/2026 21:58 | 100 | 127.53 |
| 07/17/2026 21:58 | 100 | 127.52 |
| 07/17/2026 21:58 | 54 | 127.51 |
| 07/17/2026 21:58 | 45 | 127.51 |
| 07/17/2026 21:58 | 54 | 127.51 |
| 07/17/2026 21:58 | 1 | 127.51 |
| 07/17/2026 21:58 | 100 | 127.51 |
| 07/17/2026 21:58 | 100 | 127.51 |
| 07/17/2026 21:58 | 99 | 127.51 |
| 07/17/2026 21:58 | 100 | 127.51 |
| 07/17/2026 21:58 | 99 | 127.51 |
| 07/17/2026 21:58 | 1 | 127.51 |
| 07/17/2026 21:58 | 100 | 127.51 |
| 07/17/2026 21:58 | 6 | 127.51 |
| 07/17/2026 21:58 | 100 | 127.51 |
| 07/17/2026 21:58 | 100 | 127.51 |
| 07/17/2026 21:58 | 65 | 127.51 |
| 07/17/2026 21:58 | 33 | 127.51 |
| 07/17/2026 21:58 | 1 | 127.51 |
| 07/17/2026 21:58 | 1 | 127.51 |
| 07/17/2026 21:58 | 20 | 127.51 |
| 07/17/2026 21:58 | 100 | 127.51 |
| 07/17/2026 21:58 | 70 | 127.51 |
| 07/17/2026 21:58 | 68 | 127.51 |
| 07/17/2026 21:58 | 20 | 127.51 |
| 07/17/2026 21:58 | 100 | 127.51 |
| 07/17/2026 21:58 | 68 | 127.50 |
| 07/17/2026 21:58 | 1 | 127.50 |
| 07/17/2026 21:58 | 12 | 127.51 |
| 07/17/2026 21:58 | 88 | 127.51 |
| 07/17/2026 21:58 | 12 | 127.51 |
| 07/17/2026 21:58 | 27 | 127.51 |
| 07/17/2026 21:58 | 100 | 127.51 |
| 07/17/2026 21:58 | 100 | 127.51 |
| 07/17/2026 21:58 | 96 | 127.51 |
| 07/17/2026 21:58 | 4 | 127.51 |
| 07/17/2026 21:58 | 100 | 127.51 |
| 07/17/2026 21:58 | 100 | 127.51 |
| 07/17/2026 21:58 | 3 | 127.51 |
| 07/17/2026 21:58 | 52 | 127.51 |
| 07/17/2026 21:58 | 100 | 127.51 |
| 07/17/2026 21:58 | 1 | 127.51 |
| 07/17/2026 21:58 | 3 | 127.51 |
| 07/17/2026 21:58 | 54 | 127.51 |
| 07/17/2026 21:58 | 46 | 127.51 |
| 07/17/2026 21:58 | 15 | 127.50 |
| 07/17/2026 21:58 | 68 | 127.50 |
| 07/17/2026 21:58 | 1 | 127.50 |
| 07/17/2026 21:58 | 100 | 127.50 |
| 07/17/2026 21:58 | 200 | 127.50 |
| 07/17/2026 21:58 | 200 | 127.50 |
| 07/17/2026 21:58 | 83 | 127.50 |
| 07/17/2026 21:58 | 182 | 127.50 |
| 07/17/2026 21:58 | 18 | 127.50 |
| 07/17/2026 21:58 | 117 | 127.50 |
| 07/17/2026 21:58 | 98 | 127.50 |
| 07/17/2026 21:58 | 2 | 127.50 |
| 07/17/2026 21:58 | 100 | 127.50 |
| 07/17/2026 21:58 | 50 | 127.50 |
| 07/17/2026 21:58 | 150 | 127.50 |
| 07/17/2026 21:58 | 50 | 127.50 |
| 07/17/2026 21:58 | 150 | 127.50 |
| 07/17/2026 21:58 | 200 | 127.50 |
| 07/17/2026 21:58 | 200 | 127.50 |
| 07/17/2026 21:58 | 200 | 127.50 |
| 07/17/2026 21:58 | 3 | 127.50 |
| 07/17/2026 21:58 | 100 | 127.50 |
| 07/17/2026 21:58 | 243 | 127.49 |
| 07/17/2026 21:58 | 100 | 127.49 |
| 07/17/2026 21:58 | 90 | 127.49 |
| 07/17/2026 21:58 | 100 | 127.49 |
| 07/17/2026 21:58 | 100 | 127.49 |
| 07/17/2026 21:58 | 100 | 127.49 |
| 07/17/2026 21:58 | 96 | 127.49 |
| 07/17/2026 21:58 | 4 | 127.49 |
| 07/17/2026 21:58 | 100 | 127.49 |
| 07/17/2026 21:58 | 57 | 127.49 |
| 07/17/2026 21:58 | 71 | 127.49 |
| 07/17/2026 21:58 | 100 | 127.49 |
| 07/17/2026 21:58 | 28 | 127.49 |
| 07/17/2026 21:58 | 100 | 127.49 |
| 07/17/2026 21:58 | 1 | 127.49 |
| 07/17/2026 21:58 | 29 | 127.49 |
| 07/17/2026 21:58 | 99 | 127.49 |
| 07/17/2026 21:58 | 1 | 127.49 |
| 07/17/2026 21:58 | 16 | 127.49 |
| 07/17/2026 21:58 | 90 | 127.49 |
| 07/17/2026 21:58 | 100 | 127.49 |
| 07/17/2026 21:58 | 100 | 127.49 |
| 07/17/2026 21:58 | 100 | 127.49 |
| 07/17/2026 21:58 | 98 | 127.49 |
| 07/17/2026 21:58 | 20 | 127.48 |
| 07/17/2026 21:58 | 20 | 127.48 |
| 07/17/2026 21:58 | 100 | 127.48 |
| 07/17/2026 21:58 | 20 | 127.48 |
| 07/17/2026 21:58 | 300 | 127.48 |
| 07/17/2026 21:58 | 100 | 127.47 |
| 07/17/2026 21:58 | 15 | 127.47 |
| 07/17/2026 21:58 | 68 | 127.47 |
| 07/17/2026 21:58 | 15 | 127.48 |
| 07/17/2026 21:58 | 68 | 127.48 |
| 07/17/2026 21:58 | 68 | 127.47 |
| 07/17/2026 21:58 | 15 | 127.47 |
| 07/17/2026 21:58 | 1 | 127.49 |
| 07/17/2026 21:58 | 1 | 127.49 |
| 07/17/2026 21:58 | 100 | 127.49 |
| 07/17/2026 21:58 | 100 | 127.49 |
| 07/17/2026 21:58 | 15 | 127.48 |
| 07/17/2026 21:58 | 68 | 127.48 |
| 07/17/2026 21:58 | 17 | 127.48 |
| 07/17/2026 21:58 | 68 | 127.47 |
| 07/17/2026 21:58 | 20 | 127.47 |
| 07/17/2026 21:58 | 68 | 127.46 |
| 07/17/2026 21:58 | 1 | 127.45 |
| 07/17/2026 21:58 | 68 | 127.46 |
| 07/17/2026 21:58 | 68 | 127.49 |
| 07/17/2026 21:58 | 87 | 127.47 |
| 07/17/2026 21:58 | 1 | 127.47 |
| 07/17/2026 21:58 | 68 | 127.47 |
| 07/17/2026 21:58 | 150 | 127.45 |
| 07/17/2026 21:58 | 100 | 127.45 |
| 07/17/2026 21:58 | 68 | 127.45 |
| 07/17/2026 21:58 | 5 | 127.45 |
| 07/17/2026 21:58 | 100 | 127.45 |
| 07/17/2026 21:58 | 14 | 127.46 |
| 07/17/2026 21:58 | 68 | 127.46 |
| 07/17/2026 21:58 | 14 | 127.47 |
| 07/17/2026 21:58 | 100 | 127.47 |
| 07/17/2026 21:58 | 68 | 127.46 |
| 07/17/2026 21:58 | 100 | 127.47 |
| 07/17/2026 21:58 | 1 | 127.46 |
| 07/17/2026 21:58 | 1 | 127.46 |
| 07/17/2026 21:58 | 100 | 127.46 |
| 07/17/2026 21:58 | 100 | 127.46 |
| 07/17/2026 21:58 | 100 | 127.46 |
| 07/17/2026 21:58 | 100 | 127.46 |
| 07/17/2026 21:58 | 68 | 127.46 |
| 07/17/2026 21:58 | 17 | 127.46 |
| 07/17/2026 21:58 | 100 | 127.47 |
| 07/17/2026 21:58 | 12 | 127.47 |
| 07/17/2026 21:58 | 200 | 127.47 |
| 07/17/2026 21:58 | 32 | 127.47 |
| 07/17/2026 21:58 | 68 | 127.47 |
| 07/17/2026 21:58 | 68 | 127.47 |
| 07/17/2026 21:58 | 25 | 127.47 |
| 07/17/2026 21:58 | 5 | 127.47 |
| 07/17/2026 21:58 | 100 | 127.48 |
| 07/17/2026 21:58 | 14 | 127.48 |
| 07/17/2026 21:58 | 68 | 127.49 |
| 07/17/2026 21:58 | 8 | 127.49 |
| 07/17/2026 21:58 | 38 | 127.49 |
| 07/17/2026 21:58 | 3 | 127.49 |
| 07/17/2026 21:58 | 1 | 127.49 |
| 07/17/2026 21:58 | 1 | 127.49 |
| 07/17/2026 21:58 | 1 | 127.49 |
| 07/17/2026 21:58 | 2 | 127.48 |
| 07/17/2026 21:58 | 16 | 127.48 |
| 07/17/2026 21:58 | 38 | 127.49 |
| 07/17/2026 21:58 | 68 | 127.49 |
| 07/17/2026 21:58 | 54 | 127.49 |
| 07/17/2026 21:58 | 1 | 127.48 |
| 07/17/2026 21:58 | 20 | 127.48 |
| 07/17/2026 21:58 | 80 | 127.48 |
| 07/17/2026 21:58 | 65 | 127.48 |
| 07/17/2026 21:58 | 15 | 127.48 |
| 07/17/2026 21:58 | 17 | 127.49 |
| 07/17/2026 21:58 | 8 | 127.49 |
| 07/17/2026 21:58 | 15 | 127.49 |
| 07/17/2026 21:58 | 10 | 127.49 |
| 07/17/2026 21:58 | 14 | 127.49 |
| 07/17/2026 21:58 | 100 | 127.49 |
| 07/17/2026 21:58 | 111 | 127.49 |
| 07/17/2026 21:58 | 100 | 127.49 |
| 07/17/2026 21:58 | 6 | 127.49 |
| 07/17/2026 21:58 | 10 | 127.49 |
| 07/17/2026 21:58 | 15 | 127.49 |
| 07/17/2026 21:58 | 15 | 127.50 |
| 07/17/2026 21:58 | 15 | 127.50 |
| 07/17/2026 21:58 | 25 | 127.505 |
| 07/17/2026 21:58 | 5 | 127.50 |
| 07/17/2026 21:58 | 17 | 127.50 |
| 07/17/2026 21:58 | 15 | 127.50 |
| 07/17/2026 21:58 | 7 | 127.50 |
| 07/17/2026 21:58 | 15 | 127.50 |
| 07/17/2026 21:58 | 6 | 127.50 |
| 07/17/2026 21:58 | 16 | 127.50 |
| 07/17/2026 21:58 | 15 | 127.50 |
| 07/17/2026 21:58 | 33 | 127.50 |
| 07/17/2026 21:58 | 9 | 127.51 |
| 07/17/2026 21:58 | 1 | 127.51 |
| 07/17/2026 21:58 | 150 | 127.50 |
| 07/17/2026 21:58 | 68 | 127.50 |
| 07/17/2026 21:58 | 73 | 127.50 |
| 07/17/2026 21:58 | 3 | 127.50 |
| 07/17/2026 21:58 | 15 | 127.51 |
| 07/17/2026 21:58 | 12 | 127.52 |
| 07/17/2026 21:58 | 1 | 127.52 |
| 07/17/2026 21:58 | 1 | 127.52 |
| 07/17/2026 21:58 | 12 | 127.51 |
| 07/17/2026 21:58 | 100 | 127.52 |
| 07/17/2026 21:58 | 68 | 127.52 |
| 07/17/2026 21:58 | 45 | 127.52 |
| 07/17/2026 21:58 | 80 | 127.52 |
| 07/17/2026 21:58 | 20 | 127.52 |
| 07/17/2026 21:58 | 14 | 127.52 |
| 07/17/2026 21:58 | 100 | 127.52 |
| 07/17/2026 21:58 | 80 | 127.52 |
| 07/17/2026 21:58 | 70 | 127.51 |
| 07/17/2026 21:58 | 70 | 127.51 |
| 07/17/2026 21:58 | 1 | 127.50 |
| 07/17/2026 21:58 | 12 | 127.50 |
| 07/17/2026 21:58 | 68 | 127.50 |
| 07/17/2026 21:58 | 20 | 127.51 |
| 07/17/2026 21:58 | 34 | 127.50 |
| 07/17/2026 21:58 | 189 | 127.51 |
| 07/17/2026 21:58 | 11 | 127.51 |
| 07/17/2026 21:58 | 3 | 127.51 |
| 07/17/2026 21:58 | 6 | 127.51 |
| 07/17/2026 21:58 | 200 | 127.50 |
| 07/17/2026 21:58 | 68 | 127.50 |
| 07/17/2026 21:58 | 1 | 127.49 |
| 07/17/2026 21:58 | 68 | 127.49 |
| 07/17/2026 21:58 | 43 | 127.48 |
| 07/17/2026 21:58 | 100 | 127.48 |
| 07/17/2026 21:58 | 72 | 127.48 |
| 07/17/2026 21:58 | 125 | 127.49 |
| 07/17/2026 21:58 | 16 | 127.49 |
| 07/17/2026 21:58 | 68 | 127.49 |
| 07/17/2026 21:58 | 68 | 127.50 |
| 07/17/2026 21:58 | 200 | 127.49 |
| 07/17/2026 21:58 | 2 | 127.49 |
| 07/17/2026 21:58 | 14 | 127.49 |
| 07/17/2026 21:58 | 36 | 127.49 |
| 07/17/2026 21:58 | 68 | 127.50 |
| 07/17/2026 21:58 | 15 | 127.50 |
| 07/17/2026 21:58 | 4 | 127.50 |
| 07/17/2026 21:58 | 20 | 127.50 |
| 07/17/2026 21:58 | 5 | 127.50 |
| 07/17/2026 21:58 | 14 | 127.50 |
| 07/17/2026 21:58 | 1 | 127.49 |
| 07/17/2026 21:58 | 63 | 127.49 |
| 07/17/2026 21:58 | 16 | 127.50 |
| 07/17/2026 21:58 | 20 | 127.505 |
| 07/17/2026 21:58 | 70 | 127.51 |
| 07/17/2026 21:58 | 1 | 127.49 |
| 07/17/2026 21:58 | 2 | 127.49 |
| 07/17/2026 21:58 | 16 | 127.49 |
| 07/17/2026 21:58 | 15 | 127.50 |
| 07/17/2026 21:58 | 68 | 127.50 |
| 07/17/2026 21:58 | 52 | 127.51 |
| 07/17/2026 21:58 | 20 | 127.51 |
| 07/17/2026 21:58 | 70 | 127.51 |
| 07/17/2026 21:58 | 3 | 127.50 |
| 07/17/2026 21:58 | 1 | 127.50 |
| 07/17/2026 21:58 | 17 | 127.50 |
| 07/17/2026 21:58 | 21 | 127.49 |
| 07/17/2026 21:58 | 20 | 127.49 |
| 07/17/2026 21:58 | 50 | 127.48 |
| 07/17/2026 21:58 | 16 | 127.48 |
| 07/17/2026 21:58 | 68 | 127.48 |
| 07/17/2026 21:58 | 68 | 127.49 |
| 07/17/2026 21:58 | 68 | 127.49 |
| 07/17/2026 21:58 | 24 | 127.49 |
| 07/17/2026 21:58 | 100 | 127.49 |
| 07/17/2026 21:58 | 16 | 127.48 |
| 07/17/2026 21:58 | 15 | 127.48 |
| 07/17/2026 21:58 | 1 | 127.48 |
| 07/17/2026 21:58 | 24 | 127.48 |
| 07/17/2026 21:58 | 28 | 127.48 |
| 07/17/2026 21:58 | 10 | 127.475 |
| 07/17/2026 21:58 | 17 | 127.47 |
| 07/17/2026 21:58 | 52 | 127.47 |
| 07/17/2026 21:58 | 68 | 127.47 |
| 07/17/2026 21:58 | 2 | 127.48 |
| 07/17/2026 21:58 | 100 | 127.48 |
| 07/17/2026 21:58 | 94 | 127.48 |
| 07/17/2026 21:58 | 2 | 127.48 |
| 07/17/2026 21:58 | 4 | 127.48 |
| 07/17/2026 21:58 | 100 | 127.48 |
| 07/17/2026 21:58 | 100 | 127.48 |
| 07/17/2026 21:58 | 100 | 127.48 |
| 07/17/2026 21:58 | 100 | 127.48 |
| 07/17/2026 21:58 | 100 | 127.47 |
| 07/17/2026 21:58 | 74 | 127.46 |
| 07/17/2026 21:58 | 150 | 127.46 |
| 07/17/2026 21:58 | 37 | 127.46 |
| 07/17/2026 21:58 | 150 | 127.46 |
| 07/17/2026 21:58 | 68 | 127.46 |
| 07/17/2026 21:58 | 1 | 127.46 |
| 07/17/2026 21:58 | 24 | 127.46 |
| 07/17/2026 21:58 | 13 | 127.46 |
| 07/17/2026 21:58 | 100 | 127.46 |
| 07/17/2026 21:58 | 212 | 127.46 |
| 07/17/2026 21:58 | 175 | 127.46 |
| 07/17/2026 21:58 | 16 | 127.46 |
| 07/17/2026 21:58 | 21 | 127.46 |
| 07/17/2026 21:58 | 174 | 127.46 |
| 07/17/2026 21:58 | 1 | 127.46 |
| 07/17/2026 21:58 | 4 | 127.46 |
| 07/17/2026 21:58 | 100 | 127.46 |
| 07/17/2026 21:58 | 100 | 127.46 |
| 07/17/2026 21:58 | 25 | 127.45 |
| 07/17/2026 21:58 | 68 | 127.44 |
| 07/17/2026 21:58 | 16 | 127.44 |
| 07/17/2026 21:58 | 17 | 127.45 |
| 07/17/2026 21:58 | 68 | 127.45 |
| 07/17/2026 21:58 | 1 | 127.43 |
| 07/17/2026 21:58 | 100 | 127.43 |
| 07/17/2026 21:58 | 24 | 127.43 |
| 07/17/2026 21:58 | 15 | 127.43 |
| 07/17/2026 21:58 | 56 | 127.43 |
| 07/17/2026 21:58 | 12 | 127.43 |
| 07/17/2026 21:58 | 14 | 127.44 |
| 07/17/2026 21:58 | 2 | 127.44 |
| 07/17/2026 21:58 | 73 | 127.44 |
| 07/17/2026 21:58 | 25 | 127.44 |
| 07/17/2026 21:58 | 43 | 127.44 |
| 07/17/2026 21:58 | 98 | 127.44 |
| 07/17/2026 21:58 | 200 | 127.44 |
| 07/17/2026 21:58 | 75 | 127.44 |
| 07/17/2026 21:58 | 43 | 127.44 |
| 07/17/2026 21:58 | 57 | 127.44 |
| 07/17/2026 21:58 | 100 | 127.44 |
| 07/17/2026 21:58 | 87 | 127.44 |
| 07/17/2026 21:58 | 100 | 127.44 |
| 07/17/2026 21:58 | 25 | 127.44 |
| 07/17/2026 21:58 | 87 | 127.44 |
| 07/17/2026 21:58 | 13 | 127.44 |
| 07/17/2026 21:58 | 287 | 127.44 |
| 07/17/2026 21:58 | 13 | 127.44 |
| 07/17/2026 21:58 | 100 | 127.44 |
| 07/17/2026 21:58 | 28 | 127.44 |
| 07/17/2026 21:58 | 200 | 127.44 |
| 07/17/2026 21:58 | 100 | 127.44 |
| 07/17/2026 21:58 | 171 | 127.44 |
| 07/17/2026 21:58 | 28 | 127.44 |
| 07/17/2026 21:58 | 1 | 127.44 |
| 07/17/2026 21:58 | 300 | 127.44 |
| 07/17/2026 21:58 | 200 | 127.44 |
| 07/17/2026 21:58 | 99 | 127.44 |
| 07/17/2026 21:58 | 100 | 127.44 |
| 07/17/2026 21:58 | 1 | 127.44 |
| 07/17/2026 21:58 | 200 | 127.44 |
| 07/17/2026 21:58 | 99 | 127.44 |
| 07/17/2026 21:58 | 1 | 127.44 |
| 07/17/2026 21:58 | 200 | 127.44 |
| 07/17/2026 21:58 | 200 | 127.44 |
| 07/17/2026 21:58 | 24 | 127.44 |
| 07/17/2026 21:58 | 80 | 127.44 |
| 07/17/2026 21:58 | 100 | 127.44 |
| 07/17/2026 21:58 | 11 | 127.43 |
| 07/17/2026 21:58 | 68 | 127.43 |
| 07/17/2026 21:58 | 200 | 127.43 |
| 07/17/2026 21:58 | 10 | 127.41 |
| 07/17/2026 21:58 | 24 | 127.41 |
| 07/17/2026 21:58 | 23 | 127.41 |
| 07/17/2026 21:58 | 125 | 127.42 |
| 07/17/2026 21:58 | 68 | 127.42 |
| 07/17/2026 21:58 | 23 | 127.42 |
| 07/17/2026 21:58 | 1 | 127.41 |
| 07/17/2026 21:58 | 63 | 127.41 |
| 07/17/2026 21:58 | 6 | 127.41 |
| 07/17/2026 21:58 | 16 | 127.41 |
| 07/17/2026 21:58 | 16 | 127.42 |
| 07/17/2026 21:58 | 68 | 127.43 |
| 07/17/2026 21:58 | 1 | 127.43 |
| 07/17/2026 21:58 | 68 | 127.43 |
| 07/17/2026 21:58 | 29 | 127.42 |
| 07/17/2026 21:58 | 16 | 127.43 |
| 07/17/2026 21:58 | 200 | 127.43 |
| 07/17/2026 21:58 | 20 | 127.43 |
| 07/17/2026 21:58 | 20 | 127.42 |
| 07/17/2026 21:58 | 68 | 127.42 |
| 07/17/2026 21:58 | 25 | 127.42 |
| 07/17/2026 21:58 | 125 | 127.42 |
| 07/17/2026 21:58 | 125 | 127.42 |
| 07/17/2026 21:58 | 125 | 127.42 |
| 07/17/2026 21:58 | 128 | 127.42 |
| 07/17/2026 21:58 | 100 | 127.42 |
| 07/17/2026 21:58 | 172 | 127.42 |
| 07/17/2026 21:58 | 326 | 127.42 |
| 07/17/2026 21:58 | 100 | 127.42 |
| 07/17/2026 21:58 | 100 | 127.42 |
| 07/17/2026 21:58 | 374 | 127.42 |
| 07/17/2026 21:58 | 40 | 127.42 |
| 07/17/2026 21:58 | 100 | 127.42 |
| 07/17/2026 21:58 | 100 | 127.42 |
| 07/17/2026 21:58 | 100 | 127.42 |
| 07/17/2026 21:58 | 160 | 127.42 |
| 07/17/2026 21:58 | 200 | 127.42 |
| 07/17/2026 21:58 | 100 | 127.42 |
| 07/17/2026 21:58 | 100 | 127.42 |
| 07/17/2026 21:58 | 100 | 127.42 |
| 07/17/2026 21:58 | 100 | 127.42 |
| 07/17/2026 21:58 | 298 | 127.42 |
| 07/17/2026 21:58 | 16 | 127.43 |
| 07/17/2026 21:58 | 68 | 127.44 |
| 07/17/2026 21:58 | 100 | 127.44 |
| 07/17/2026 21:58 | 10 | 127.44 |
| 07/17/2026 21:58 | 10 | 127.44 |
| 07/17/2026 21:58 | 16 | 127.44 |
| 07/17/2026 21:58 | 70 | 127.45 |
| 07/17/2026 21:58 | 16 | 127.45 |
| 07/17/2026 21:58 | 17 | 127.45 |
| 07/17/2026 21:58 | 68 | 127.45 |
| 07/17/2026 21:58 | 200 | 127.45 |
| 07/17/2026 21:58 | 100 | 127.45 |
| 07/17/2026 21:58 | 16 | 127.44 |
| 07/17/2026 21:58 | 14 | 127.44 |
| 07/17/2026 21:58 | 202 | 127.42 |
| 07/17/2026 21:58 | 100 | 127.42 |
| 07/17/2026 21:58 | 100 | 127.42 |
| 07/17/2026 21:58 | 100 | 127.42 |
| 07/17/2026 21:58 | 100 | 127.42 |
| 07/17/2026 21:58 | 100 | 127.42 |
| 07/17/2026 21:58 | 150 | 127.43 |
| 07/17/2026 21:58 | 148 | 127.44 |
| 07/17/2026 21:58 | 2 | 127.44 |
| 07/17/2026 21:58 | 68 | 127.44 |
| 07/17/2026 21:58 | 1 | 127.43 |
| 07/17/2026 21:58 | 68 | 127.43 |
| 07/17/2026 21:58 | 100 | 127.43 |
| 07/17/2026 21:58 | 17 | 127.44 |
| 07/17/2026 21:58 | 14 | 127.44 |
| 07/17/2026 21:58 | 68 | 127.44 |
| 07/17/2026 21:58 | 200 | 127.44 |
| 07/17/2026 21:58 | 100 | 127.44 |
| 07/17/2026 21:58 | 82 | 127.44 |
| 07/17/2026 21:58 | 2 | 127.44 |
| 07/17/2026 21:58 | 2 | 127.45 |
| 07/17/2026 21:58 | 1 | 127.45 |
| 07/17/2026 21:58 | 1 | 127.46 |
| 07/17/2026 21:58 | 20 | 127.46 |
| 07/17/2026 21:58 | 400 | 127.45 |
| 07/17/2026 21:58 | 27 | 127.45 |
| 07/17/2026 21:58 | 1 | 127.45 |
| 07/17/2026 21:58 | 73 | 127.45 |
| 07/17/2026 21:58 | 73 | 127.455 |
| 07/17/2026 21:58 | 82 | 127.47 |
| 07/17/2026 21:58 | 1 | 127.47 |
| 07/17/2026 21:58 | 16 | 127.47 |
| 07/17/2026 21:58 | 100 | 127.47 |
| 07/17/2026 21:58 | 1 | 127.48 |
| 07/17/2026 21:58 | 82 | 127.48 |
| 07/17/2026 21:58 | 100 | 127.48 |
| 07/17/2026 21:58 | 108 | 127.48 |
| 07/17/2026 21:58 | 150 | 127.48 |
| 07/17/2026 21:58 | 96 | 127.48 |
| 07/17/2026 21:58 | 200 | 127.48 |
| 07/17/2026 21:58 | 200 | 127.48 |
| 07/17/2026 21:58 | 30 | 127.47 |
| 07/17/2026 21:58 | 70 | 127.47 |
| 07/17/2026 21:58 | 15 | 127.47 |
| 07/17/2026 21:58 | 4 | 127.47 |
| 07/17/2026 21:58 | 2 | 127.47 |
| 07/17/2026 21:58 | 1 | 127.47 |
| 07/17/2026 21:58 | 70 | 127.47 |
| 07/17/2026 21:58 | 1 | 127.47 |
| 07/17/2026 21:58 | 20 | 127.47 |
| 07/17/2026 21:58 | 862 | 127.46 |
| 07/17/2026 21:58 | 100 | 127.46 |
| 07/17/2026 21:58 | 40 | 127.46 |
| 07/17/2026 21:58 | 100 | 127.46 |
| 07/17/2026 21:58 | 100 | 127.46 |
| 07/17/2026 21:58 | 100 | 127.46 |
| 07/17/2026 21:58 | 54 | 127.46 |
| 07/17/2026 21:58 | 40 | 127.46 |
| 07/17/2026 21:58 | 12 | 127.46 |
| 07/17/2026 21:58 | 100 | 127.47 |
| 07/17/2026 21:58 | 1 | 127.47 |
| 07/17/2026 21:58 | 100 | 127.47 |
| 07/17/2026 21:58 | 100 | 127.47 |
| 07/17/2026 21:58 | 100 | 127.47 |
| 07/17/2026 21:58 | 9 | 127.47 |
| 07/17/2026 21:58 | 10 | 127.47 |
| 07/17/2026 21:58 | 57 | 127.47 |
| 07/17/2026 21:58 | 9 | 127.47 |
| 07/17/2026 21:58 | 12 | 127.47 |
| 07/17/2026 21:58 | 99 | 127.48 |
| 07/17/2026 21:58 | 1 | 127.48 |
| 07/17/2026 21:58 | 3 | 127.48 |
| 07/17/2026 21:58 | 42 | 127.48 |
| 07/17/2026 21:58 | 1 | 127.48 |
| 07/17/2026 21:58 | 67 | 127.48 |
| 07/17/2026 21:58 | 12 | 127.48 |
| 07/17/2026 21:58 | 100 | 127.49 |
| 07/17/2026 21:58 | 100 | 127.49 |
| 07/17/2026 21:58 | 84 | 127.49 |
| 07/17/2026 21:58 | 13 | 127.49 |
| 07/17/2026 21:58 | 1 | 127.51 |
| 07/17/2026 21:58 | 200 | 127.51 |
| 07/17/2026 21:58 | 14 | 127.50 |
| 07/17/2026 21:58 | 2 | 127.50 |
| 07/17/2026 21:58 | 7 | 127.50 |
| 07/17/2026 21:58 | 20 | 127.50 |
| 07/17/2026 21:58 | 82 | 127.50 |
| 07/17/2026 21:58 | 84 | 127.49 |
| 07/17/2026 21:58 | 1 | 127.49 |
| 07/17/2026 21:58 | 7 | 127.49 |
| 07/17/2026 21:58 | 82 | 127.50 |
| 07/17/2026 21:58 | 13 | 127.50 |
| 07/17/2026 21:58 | 79 | 127.50 |
| 07/17/2026 21:58 | 3 | 127.50 |
| 07/17/2026 21:58 | 1 | 127.50 |
| 07/17/2026 21:58 | 6 | 127.50 |
| 07/17/2026 21:58 | 4 | 127.50 |
| 07/17/2026 21:58 | 23 | 127.50 |
| 07/17/2026 21:58 | 32 | 127.50 |
| 07/17/2026 21:58 | 13 | 127.50 |
| 07/17/2026 21:58 | 84 | 127.51 |
| 07/17/2026 21:58 | 28 | 127.51 |
| 07/17/2026 21:58 | 20 | 127.51 |
| 07/17/2026 21:58 | 14 | 127.51 |
| 07/17/2026 21:58 | 1 | 127.51 |
| 07/17/2026 21:58 | 63 | 127.52 |
| 07/17/2026 21:58 | 1 | 127.52 |
| 07/17/2026 21:58 | 18 | 127.52 |
| 07/17/2026 21:58 | 20 | 127.52 |
| 07/17/2026 21:58 | 64 | 127.51 |
| 07/17/2026 21:58 | 20 | 127.51 |
| 07/17/2026 21:58 | 19 | 127.51 |
| 07/17/2026 21:58 | 21 | 127.51 |
| 07/17/2026 21:58 | 100 | 127.51 |
| 07/17/2026 21:58 | 1 | 127.51 |
| 07/17/2026 21:58 | 84 | 127.51 |
| 07/17/2026 21:58 | 15 | 127.51 |
| 07/17/2026 21:58 | 68 | 127.51 |
| 07/17/2026 21:58 | 1 | 127.50 |
| 07/17/2026 21:58 | 88 | 127.51 |
| 07/17/2026 21:58 | 1 | 127.51 |
| 07/17/2026 21:58 | 83 | 127.51 |
| 07/17/2026 21:58 | 12 | 127.51 |
| 07/17/2026 21:58 | 5 | 127.51 |
| 07/17/2026 21:58 | 14 | 127.51 |
| 07/17/2026 21:58 | 1 | 127.51 |
| 07/17/2026 21:58 | 16 | 127.52 |
| 07/17/2026 21:58 | 20 | 127.52 |
| 07/17/2026 21:58 | 12 | 127.51 |
| 07/17/2026 21:58 | 35 | 127.52 |
| 07/17/2026 21:58 | 183 | 127.52 |
| 07/17/2026 21:58 | 17 | 127.52 |
| 07/17/2026 21:58 | 3 | 127.52 |
| 07/17/2026 21:58 | 300 | 127.51 |
| 07/17/2026 21:58 | 100 | 127.51 |
| 07/17/2026 21:58 | 800 | 127.51 |
| 07/17/2026 21:58 | 46 | 127.51 |
| 07/17/2026 21:58 | 24 | 127.51 |
| 07/17/2026 21:58 | 68 | 127.50 |
| 07/17/2026 21:58 | 70 | 127.49 |
| 07/17/2026 21:58 | 12 | 127.49 |
| 07/17/2026 21:58 | 11 | 127.50 |
| 07/17/2026 21:58 | 20 | 127.50 |
| 07/17/2026 21:58 | 70 | 127.51 |
| 07/17/2026 21:58 | 10 | 127.50 |
| 07/17/2026 21:58 | 60 | 127.50 |
| 07/17/2026 21:58 | 11 | 127.50 |
| 07/17/2026 21:58 | 56 | 127.50 |
| 07/17/2026 21:58 | 20 | 127.51 |
| 07/17/2026 21:57 | 12 | 127.51 |
| 07/17/2026 21:57 | 48 | 127.51 |
| 07/17/2026 21:57 | 3 | 127.515 |
| 07/17/2026 21:57 | 73 | 127.51 |
| 07/17/2026 21:57 | 30 | 127.51 |
| 07/17/2026 21:57 | 1 | 127.51 |
| 07/17/2026 21:57 | 68 | 127.51 |
| 07/17/2026 21:57 | 1 | 127.51 |
| 07/17/2026 21:57 | 200 | 127.51 |
| 07/17/2026 21:57 | 100 | 127.51 |
| 07/17/2026 21:57 | 20 | 127.50 |
| 07/17/2026 21:57 | 40 | 127.50 |
| 07/17/2026 21:57 | 200 | 127.485 |
| 07/17/2026 21:57 | 39 | 127.48 |
| 07/17/2026 21:57 | 2 | 127.48 |
| 07/17/2026 21:57 | 13 | 127.48 |
| 07/17/2026 21:57 | 1 | 127.49 |
| 07/17/2026 21:57 | 1 | 127.50 |
| 07/17/2026 21:57 | 100 | 127.50 |
| 07/17/2026 21:57 | 11 | 127.50 |
| 07/17/2026 21:57 | 1 | 127.50 |
| 07/17/2026 21:57 | 1 | 127.51 |
| 07/17/2026 21:57 | 60 | 127.51 |
| 07/17/2026 21:57 | 32 | 127.51 |
| 07/17/2026 21:57 | 12 | 127.51 |
| 07/17/2026 21:57 | 1 | 127.52 |
| 07/17/2026 21:57 | 1 | 127.52 |
| 07/17/2026 21:57 | 20 | 127.52 |
| 07/17/2026 21:57 | 32 | 127.52 |
| 07/17/2026 21:57 | 15 | 127.49 |
| 07/17/2026 21:57 | 32 | 127.49 |
| 07/17/2026 21:57 | 8 | 127.48 |
| 07/17/2026 21:57 | 8 | 127.48 |
| 07/17/2026 21:57 | 1 | 127.48 |
| 07/17/2026 21:57 | 51 | 127.48 |
| 07/17/2026 21:57 | 5 | 127.48 |
| 07/17/2026 21:57 | 100 | 127.48 |
| 07/17/2026 21:57 | 12 | 127.48 |
| 07/17/2026 21:57 | 40 | 127.48 |
| 07/17/2026 21:57 | 60 | 127.49 |
| 07/17/2026 21:57 | 200 | 127.49 |
| 07/17/2026 21:57 | 100 | 127.495 |
| 07/17/2026 21:57 | 8 | 127.50 |
| 07/17/2026 21:57 | 3 | 127.50 |
| 07/17/2026 21:57 | 13 | 127.50 |
| 07/17/2026 21:57 | 32 | 127.50 |
| 07/17/2026 21:57 | 12 | 127.51 |
| 07/17/2026 21:57 | 12 | 127.52 |
| 07/17/2026 21:57 | 12 | 127.52 |
| 07/17/2026 21:57 | 13 | 127.52 |
| 07/17/2026 21:57 | 32 | 127.52 |
| 07/17/2026 21:57 | 32 | 127.53 |
| 07/17/2026 21:57 | 21 | 127.51 |
| 07/17/2026 21:57 | 12 | 127.51 |
| 07/17/2026 21:57 | 12 | 127.52 |
| 07/17/2026 21:57 | 34 | 127.52 |
| 07/17/2026 21:57 | 44 | 127.53 |
| 07/17/2026 21:57 | 100 | 127.53 |
| 07/17/2026 21:57 | 100 | 127.52 |
| 07/17/2026 21:57 | 22 | 127.52 |
| 07/17/2026 21:57 | 46 | 127.52 |
| 07/17/2026 21:57 | 100 | 127.52 |
| 07/17/2026 21:57 | 3 | 127.52 |
| 07/17/2026 21:57 | 100 | 127.51 |
| 07/17/2026 21:57 | 43 | 127.50 |
| 07/17/2026 21:57 | 200 | 127.50 |
| 07/17/2026 21:57 | 100 | 127.50 |
| 07/17/2026 21:57 | 60 | 127.50 |
| 07/17/2026 21:57 | 187 | 127.50 |
| 07/17/2026 21:57 | 13 | 127.50 |
| 07/17/2026 21:57 | 200 | 127.50 |
| 07/17/2026 21:57 | 100 | 127.50 |
| 07/17/2026 21:57 | 100 | 127.50 |
| 07/17/2026 21:57 | 6 | 127.49 |
| 07/17/2026 21:57 | 30 | 127.49 |
| 07/17/2026 21:57 | 1 | 127.49 |
| 07/17/2026 21:57 | 169 | 127.49 |
| 07/17/2026 21:57 | 300 | 127.49 |
| 07/17/2026 21:57 | 28 | 127.49 |
| 07/17/2026 21:57 | 1 | 127.49 |
| 07/17/2026 21:57 | 12 | 127.46 |
| 07/17/2026 21:57 | 31 | 127.47 |
| 07/17/2026 21:57 | 1 | 127.47 |
| 07/17/2026 21:57 | 1 | 127.47 |
| 07/17/2026 21:57 | 104 | 127.47 |
| 07/17/2026 21:57 | 12 | 127.47 |
| 07/17/2026 21:57 | 40 | 127.47 |
| 07/17/2026 21:57 | 70 | 127.48 |
| 07/17/2026 21:57 | 430 | 127.47 |
| 07/17/2026 21:57 | 100 | 127.47 |
| 07/17/2026 21:57 | 200 | 127.47 |
| 07/17/2026 21:57 | 70 | 127.47 |
| 07/17/2026 21:57 | 1 | 127.47 |
| 07/17/2026 21:57 | 100 | 127.47 |
| 07/17/2026 21:57 | 200 | 127.47 |
| 07/17/2026 21:57 | 100 | 127.47 |
| 07/17/2026 21:57 | 40 | 127.47 |
| 07/17/2026 21:57 | 60 | 127.46 |
| 07/17/2026 21:57 | 14 | 127.46 |
| 07/17/2026 21:57 | 20 | 127.46 |
| 07/17/2026 21:57 | 40 | 127.46 |
| 07/17/2026 21:57 | 100 | 127.445 |
| 07/17/2026 21:57 | 136 | 127.445 |
| 07/17/2026 21:57 | 200 | 127.445 |
| 07/17/2026 21:57 | 200 | 127.445 |
| 07/17/2026 21:57 | 40 | 127.45 |
| 07/17/2026 21:57 | 40 | 127.45 |
| 07/17/2026 21:57 | 9 | 127.45 |
| 07/17/2026 21:57 | 24 | 127.45 |
| 07/17/2026 21:57 | 9 | 127.45 |
| 07/17/2026 21:57 | 100 | 127.45 |
| 07/17/2026 21:57 | 11 | 127.46 |
| 07/17/2026 21:57 | 40 | 127.46 |
| 07/17/2026 21:57 | 1 | 127.46 |
| 07/17/2026 21:57 | 40 | 127.46 |
| 07/17/2026 21:57 | 75 | 127.46 |
| 07/17/2026 21:57 | 59 | 127.46 |
| 07/17/2026 21:57 | 100 | 127.46 |
| 07/17/2026 21:57 | 100 | 127.46 |
| 07/17/2026 21:57 | 11 | 127.46 |
| 07/17/2026 21:57 | 26 | 127.46 |
| 07/17/2026 21:57 | 10 | 127.47 |
| 07/17/2026 21:57 | 28 | 127.47 |
| 07/17/2026 21:57 | 20 | 127.475 |
| 07/17/2026 21:57 | 38 | 127.475 |
| 07/17/2026 21:57 | 28 | 127.48 |
| 07/17/2026 21:57 | 91 | 127.46 |
| 07/17/2026 21:57 | 100 | 127.46 |
| 07/17/2026 21:57 | 95 | 127.46 |
| 07/17/2026 21:57 | 11 | 127.46 |
| 07/17/2026 21:57 | 26 | 127.46 |
| 07/17/2026 21:57 | 11 | 127.47 |
| 07/17/2026 21:57 | 28 | 127.47 |
| 07/17/2026 21:57 | 10 | 127.46 |
| 07/17/2026 21:57 | 12 | 127.46 |
| 07/17/2026 21:57 | 1 | 127.46 |
| 07/17/2026 21:57 | 60 | 127.46 |
| 07/17/2026 21:57 | 10 | 127.46 |
| 07/17/2026 21:57 | 26 | 127.46 |
| 07/17/2026 21:57 | 28 | 127.475 |
| 07/17/2026 21:57 | 60 | 127.47 |
| 07/17/2026 21:57 | 5 | 127.47 |
| 07/17/2026 21:57 | 11 | 127.47 |
| 07/17/2026 21:57 | 28 | 127.47 |
| 07/17/2026 21:57 | 36 | 127.48 |
| 07/17/2026 21:57 | 10 | 127.485 |
| 07/17/2026 21:57 | 28 | 127.485 |
| 07/17/2026 21:57 | 1 | 127.48 |
| 07/17/2026 21:57 | 63 | 127.48 |
| 07/17/2026 21:57 | 11 | 127.48 |
| 07/17/2026 21:57 | 26 | 127.48 |
| 07/17/2026 21:57 | 11 | 127.49 |
| 07/17/2026 21:57 | 28 | 127.49 |
| 07/17/2026 21:57 | 14 | 127.50 |
| 07/17/2026 21:57 | 11 | 127.50 |
| 07/17/2026 21:57 | 28 | 127.50 |
| 07/17/2026 21:57 | 10 | 127.51 |
| 07/17/2026 21:57 | 11 | 127.51 |
| 07/17/2026 21:57 | 11 | 127.51 |
| 07/17/2026 21:57 | 29 | 127.51 |
| 07/17/2026 21:57 | 4 | 127.50 |
| 07/17/2026 21:57 | 99 | 127.50 |
| 07/17/2026 21:57 | 39 | 127.50 |
| 07/17/2026 21:57 | 31 | 127.50 |
| 07/17/2026 21:57 | 61 | 127.50 |
| 07/17/2026 21:57 | 39 | 127.50 |
| 07/17/2026 21:57 | 200 | 127.475 |
| 07/17/2026 21:57 | 150 | 127.47 |
| 07/17/2026 21:57 | 11 | 127.47 |
| 07/17/2026 21:57 | 10 | 127.49 |
| 07/17/2026 21:57 | 9 | 127.49 |
| 07/17/2026 21:57 | 1 | 127.49 |
| 07/17/2026 21:57 | 20 | 127.49 |
| 07/17/2026 21:57 | 62 | 127.49 |
| 07/17/2026 21:57 | 28 | 127.48 |
| 07/17/2026 21:57 | 100 | 127.48 |
| 07/17/2026 21:57 | 272 | 127.48 |
| 07/17/2026 21:57 | 100 | 127.48 |
| 07/17/2026 21:57 | 100 | 127.48 |
| 07/17/2026 21:57 | 47 | 127.48 |
| 07/17/2026 21:57 | 53 | 127.48 |
| 07/17/2026 21:57 | 79 | 127.48 |
| 07/17/2026 21:57 | 21 | 127.48 |
| 07/17/2026 21:57 | 3 | 127.48 |
| 07/17/2026 21:57 | 300 | 127.48 |
| 07/17/2026 21:57 | 2 | 127.48 |
| 07/17/2026 21:57 | 14 | 127.48 |
| 07/17/2026 21:57 | 100 | 127.48 |
| 07/17/2026 21:57 | 100 | 127.48 |
| 07/17/2026 21:57 | 1 | 127.47 |
| 07/17/2026 21:57 | 300 | 127.47 |
| 07/17/2026 21:57 | 24 | 127.47 |
| 07/17/2026 21:57 | 26 | 127.46 |
| 07/17/2026 21:57 | 60 | 127.45 |
| 07/17/2026 21:57 | 60 | 127.45 |
| 07/17/2026 21:57 | 9 | 127.45 |
| 07/17/2026 21:57 | 28 | 127.45 |
| 07/17/2026 21:57 | 200 | 127.45 |
| 07/17/2026 21:57 | 168 | 127.45 |
| 07/17/2026 21:57 | 100 | 127.45 |
| 07/17/2026 21:57 | 50 | 127.45 |
| 07/17/2026 21:57 | 100 | 127.45 |
| 07/17/2026 21:57 | 50 | 127.45 |
| 07/17/2026 21:57 | 100 | 127.45 |
| 07/17/2026 21:57 | 16 | 127.45 |
| 07/17/2026 21:57 | 100 | 127.45 |
| 07/17/2026 21:57 | 100 | 127.45 |
| 07/17/2026 21:57 | 16 | 127.45 |
| 07/17/2026 21:57 | 100 | 127.45 |
| 07/17/2026 21:57 | 100 | 127.45 |
| 07/17/2026 21:57 | 1 | 127.45 |
| 07/17/2026 21:57 | 100 | 127.45 |
| 07/17/2026 21:57 | 1 | 127.45 |
| 07/17/2026 21:57 | 14 | 127.45 |
| 07/17/2026 21:57 | 100 | 127.45 |
| 07/17/2026 21:57 | 100 | 127.44 |
| 07/17/2026 21:57 | 100 | 127.44 |
| 07/17/2026 21:57 | 89 | 127.44 |
| 07/17/2026 21:57 | 11 | 127.44 |
| 07/17/2026 21:57 | 100 | 127.44 |
| 07/17/2026 21:57 | 100 | 127.44 |
| 07/17/2026 21:57 | 92 | 127.44 |
| 07/17/2026 21:57 | 8 | 127.44 |
| 07/17/2026 21:57 | 200 | 127.44 |
| 07/17/2026 21:57 | 100 | 127.44 |
| 07/17/2026 21:57 | 60 | 127.44 |
| 07/17/2026 21:57 | 68 | 127.43 |
| 07/17/2026 21:57 | 12 | 127.43 |
| 07/17/2026 21:57 | 88 | 127.43 |
| 07/17/2026 21:57 | 11 | 127.43 |
| 07/17/2026 21:57 | 82 | 127.43 |
| 07/17/2026 21:57 | 6 | 127.43 |
| 07/17/2026 21:57 | 1 | 127.43 |
| 07/17/2026 21:57 | 100 | 127.43 |
| 07/17/2026 21:57 | 20 | 127.42 |
| 07/17/2026 21:57 | 26 | 127.42 |
| 07/17/2026 21:57 | 36 | 127.41 |
| 07/17/2026 21:57 | 1 | 127.41 |
| 07/17/2026 21:57 | 28 | 127.41 |
| 07/17/2026 21:57 | 34 | 127.40 |
| 07/17/2026 21:57 | 2 | 127.40 |
| 07/17/2026 21:57 | 26 | 127.41 |
| 07/17/2026 21:57 | 9 | 127.41 |
| 07/17/2026 21:57 | 10 | 127.41 |
| 07/17/2026 21:57 | 1 | 127.41 |
| 07/17/2026 21:57 | 319 | 127.41 |
| 07/17/2026 21:57 | 26 | 127.41 |
| 07/17/2026 21:57 | 8 | 127.41 |
| 07/17/2026 21:57 | 11 | 127.41 |
| 07/17/2026 21:57 | 22 | 127.41 |
| 07/17/2026 21:57 | 9 | 127.41 |
| 07/17/2026 21:57 | 7 | 127.42 |
| 07/17/2026 21:57 | 100 | 127.41 |
| 07/17/2026 21:57 | 8 | 127.41 |
| 07/17/2026 21:57 | 1 | 127.42 |
| 07/17/2026 21:57 | 26 | 127.42 |
| 07/17/2026 21:57 | 8 | 127.42 |
| 07/17/2026 21:57 | 9 | 127.42 |
| 07/17/2026 21:57 | 1 | 127.42 |
| 07/17/2026 21:57 | 26 | 127.43 |
| 07/17/2026 21:57 | 2 | 127.43 |
| 07/17/2026 21:57 | 5 | 127.42 |
| 07/17/2026 21:57 | 26 | 127.42 |
| 07/17/2026 21:57 | 9 | 127.42 |
| 07/17/2026 21:57 | 9 | 127.44 |
| 07/17/2026 21:57 | 26 | 127.44 |
| 07/17/2026 21:57 | 22 | 127.425 |
| 07/17/2026 21:57 | 200 | 127.425 |
| 07/17/2026 21:57 | 100 | 127.42 |
| 07/17/2026 21:57 | 100 | 127.42 |
| 07/17/2026 21:57 | 100 | 127.42 |
| 07/17/2026 21:57 | 8 | 127.42 |
| 07/17/2026 21:57 | 9 | 127.43 |
| 07/17/2026 21:57 | 22 | 127.43 |
| 07/17/2026 21:57 | 26 | 127.43 |
| 07/17/2026 21:56 | 57 | 127.44 |
| 07/17/2026 21:56 | 50 | 127.44 |
| 07/17/2026 21:56 | 21 | 127.44 |
| 07/17/2026 21:56 | 100 | 127.44 |
| 07/17/2026 21:56 | 148 | 127.44 |
| 07/17/2026 21:56 | 100 | 127.44 |
| 07/17/2026 21:56 | 25 | 127.44 |
| 07/17/2026 21:56 | 75 | 127.44 |
| 07/17/2026 21:56 | 25 | 127.44 |
| 07/17/2026 21:56 | 2 | 127.44 |
| 07/17/2026 21:56 | 100 | 127.44 |
| 07/17/2026 21:56 | 100 | 127.44 |
| 07/17/2026 21:56 | 79 | 127.44 |
| 07/17/2026 21:56 | 1 | 127.44 |
| 07/17/2026 21:56 | 1 | 127.44 |
| 07/17/2026 21:56 | 19 | 127.44 |
| 07/17/2026 21:56 | 100 | 127.44 |
| 07/17/2026 21:56 | 60 | 127.44 |
| 07/17/2026 21:56 | 88 | 127.44 |
| 07/17/2026 21:56 | 12 | 127.44 |
| 07/17/2026 21:56 | 8 | 127.44 |
| 07/17/2026 21:56 | 2 | 127.42 |
| 07/17/2026 21:56 | 26 | 127.41 |
| 07/17/2026 21:56 | 5 | 127.41 |
| 07/17/2026 21:56 | 60 | 127.41 |
| 07/17/2026 21:56 | 8 | 127.41 |
| 07/17/2026 21:56 | 46 | 127.43 |
| 07/17/2026 21:56 | 85 | 127.43 |
| 07/17/2026 21:56 | 1 | 127.43 |
| 07/17/2026 21:56 | 16 | 127.43 |
| 07/17/2026 21:56 | 100 | 127.42 |
| 07/17/2026 21:56 | 8 | 127.42 |
| 07/17/2026 21:56 | 26 | 127.42 |
| 07/17/2026 21:56 | 20 | 127.425 |
| 07/17/2026 21:56 | 26 | 127.43 |
| 07/17/2026 21:56 | 3 | 127.42 |
| 07/17/2026 21:56 | 26 | 127.42 |
| 07/17/2026 21:56 | 5 | 127.42 |
| 07/17/2026 21:56 | 100 | 127.42 |
| 07/17/2026 21:56 | 94 | 127.42 |
| 07/17/2026 21:56 | 9 | 127.42 |
| 07/17/2026 21:56 | 10 | 127.43 |
| 07/17/2026 21:56 | 12 | 127.43 |
| 07/17/2026 21:56 | 4 | 127.43 |
| 07/17/2026 21:56 | 4 | 127.43 |
| 07/17/2026 21:56 | 1 | 127.43 |
| 07/17/2026 21:56 | 1 | 127.43 |
| 07/17/2026 21:56 | 31 | 127.43 |
| 07/17/2026 21:56 | 100 | 127.43 |
| 07/17/2026 21:56 | 169 | 127.43 |
| 07/17/2026 21:56 | 100 | 127.43 |
| 07/17/2026 21:56 | 60 | 127.43 |
| 07/17/2026 21:56 | 100 | 127.43 |
| 07/17/2026 21:56 | 9 | 127.43 |
| 07/17/2026 21:56 | 100 | 127.43 |
| 07/17/2026 21:56 | 34 | 127.42 |
| 07/17/2026 21:56 | 34 | 127.42 |
| 07/17/2026 21:56 | 60 | 127.42 |
| 07/17/2026 21:56 | 9 | 127.42 |
| 07/17/2026 21:56 | 384 | 127.41 |
| 07/17/2026 21:56 | 26 | 127.41 |
| 07/17/2026 21:56 | 28 | 127.40 |
| 07/17/2026 21:56 | 1 | 127.40 |
| 07/17/2026 21:56 | 100 | 127.40 |
| 07/17/2026 21:56 | 1 | 127.40 |
| 07/17/2026 21:56 | 70 | 127.40 |
| 07/17/2026 21:56 | 28 | 127.40 |
| 07/17/2026 21:56 | 100 | 127.40 |
| 07/17/2026 21:56 | 60 | 127.40 |
| 07/17/2026 21:56 | 60 | 127.40 |
| 07/17/2026 21:56 | 1 | 127.40 |
| 07/17/2026 21:56 | 33 | 127.40 |
| 07/17/2026 21:56 | 8 | 127.41 |
| 07/17/2026 21:56 | 12 | 127.40 |
| 07/17/2026 21:56 | 8 | 127.40 |
| 07/17/2026 21:56 | 8 | 127.41 |
| 07/17/2026 21:56 | 100 | 127.40 |
| 07/17/2026 21:56 | 8 | 127.40 |
| 07/17/2026 21:56 | 8 | 127.40 |
| 07/17/2026 21:56 | 32 | 127.40 |
| 07/17/2026 21:56 | 1 | 127.40 |
| 07/17/2026 21:56 | 67 | 127.40 |
| 07/17/2026 21:56 | 49 | 127.39 |
| 07/17/2026 21:56 | 8 | 127.39 |
| 07/17/2026 21:56 | 34 | 127.39 |
| 07/17/2026 21:56 | 8 | 127.39 |
| 07/17/2026 21:56 | 1 | 127.39 |
| 07/17/2026 21:56 | 26 | 127.39 |
| 07/17/2026 21:56 | 1 | 127.38 |
| 07/17/2026 21:56 | 1 | 127.38 |
| 07/17/2026 21:56 | 31 | 127.38 |
| 07/17/2026 21:56 | 8 | 127.38 |
| 07/17/2026 21:56 | 16 | 127.38 |
| 07/17/2026 21:56 | 12 | 127.39 |
| 07/17/2026 21:56 | 13 | 127.39 |
| 07/17/2026 21:56 | 49 | 127.37 |
| 07/17/2026 21:56 | 36 | 127.37 |
| 07/17/2026 21:56 | 100 | 127.37 |
| 07/17/2026 21:56 | 22 | 127.37 |
| 07/17/2026 21:56 | 100 | 127.37 |
| 07/17/2026 21:56 | 100 | 127.37 |
| 07/17/2026 21:56 | 100 | 127.37 |
| 07/17/2026 21:56 | 81 | 127.37 |
| 07/17/2026 21:56 | 3 | 127.37 |
| 07/17/2026 21:56 | 15 | 127.37 |
| 07/17/2026 21:56 | 1 | 127.37 |
| 07/17/2026 21:56 | 1 | 127.37 |
| 07/17/2026 21:56 | 5 | 127.37 |
| 07/17/2026 21:56 | 100 | 127.37 |
| 07/17/2026 21:56 | 100 | 127.37 |
| 07/17/2026 21:56 | 74 | 127.37 |
| 07/17/2026 21:56 | 1 | 127.37 |
| 07/17/2026 21:56 | 12 | 127.35 |
| 07/17/2026 21:56 | 30 | 127.34 |
| 07/17/2026 21:56 | 8 | 127.34 |
| 07/17/2026 21:56 | 125 | 127.35 |
| 07/17/2026 21:56 | 10 | 127.35 |
| 07/17/2026 21:56 | 8 | 127.35 |
| 07/17/2026 21:56 | 26 | 127.35 |
| 07/17/2026 21:56 | 8 | 127.36 |
| 07/17/2026 21:56 | 200 | 127.35 |
| 07/17/2026 21:56 | 8 | 127.35 |
| 07/17/2026 21:56 | 3 | 127.35 |
| 07/17/2026 21:56 | 9 | 127.35 |
| 07/17/2026 21:56 | 9 | 127.35 |
| 07/17/2026 21:56 | 9 | 127.35 |
| 07/17/2026 21:56 | 100 | 127.35 |
| 07/17/2026 21:56 | 100 | 127.35 |
| 07/17/2026 21:56 | 8 | 127.35 |
| 07/17/2026 21:56 | 26 | 127.35 |
| 07/17/2026 21:56 | 26 | 127.36 |
| 07/17/2026 21:56 | 26 | 127.36 |
| 07/17/2026 21:56 | 26 | 127.35 |
| 07/17/2026 21:56 | 8 | 127.35 |
| 07/17/2026 21:56 | 8 | 127.35 |
| 07/17/2026 21:56 | 26 | 127.35 |
| 07/17/2026 21:56 | 9 | 127.35 |
| 07/17/2026 21:56 | 21 | 127.36 |
| 07/17/2026 21:56 | 21 | 127.36 |
| 07/17/2026 21:56 | 8 | 127.36 |
| 07/17/2026 21:56 | 15 | 127.36 |
| 07/17/2026 21:56 | 6 | 127.36 |
| 07/17/2026 21:56 | 14 | 127.36 |
| 07/17/2026 21:56 | 8 | 127.36 |
| 07/17/2026 21:56 | 8 | 127.36 |
| 07/17/2026 21:56 | 26 | 127.36 |
| 07/17/2026 21:56 | 34 | 127.36 |
| 07/17/2026 21:56 | 8 | 127.36 |
| 07/17/2026 21:56 | 8 | 127.36 |
| 07/17/2026 21:56 | 20 | 127.36 |
| 07/17/2026 21:56 | 20 | 127.36 |
| 07/17/2026 21:56 | 8 | 127.36 |
| 07/17/2026 21:56 | 21 | 127.36 |
| 07/17/2026 21:56 | 84 | 127.35 |
| 07/17/2026 21:56 | 40 | 127.35 |
| 07/17/2026 21:56 | 13 | 127.33 |
| 07/17/2026 21:56 | 8 | 127.33 |
| 07/17/2026 21:56 | 100 | 127.32 |
| 07/17/2026 21:56 | 60 | 127.32 |
| 07/17/2026 21:56 | 28 | 127.32 |
| 07/17/2026 21:56 | 8 | 127.32 |
| 07/17/2026 21:56 | 38 | 127.33 |
| 07/17/2026 21:56 | 100 | 127.33 |
| 07/17/2026 21:56 | 8 | 127.33 |
| 07/17/2026 21:56 | 8 | 127.34 |
| 07/17/2026 21:56 | 7 | 127.34 |
| 07/17/2026 21:56 | 21 | 127.35 |
| 07/17/2026 21:56 | 40 | 127.35 |
| 07/17/2026 21:56 | 11 | 127.35 |
| 07/17/2026 21:56 | 19 | 127.35 |
| 07/17/2026 21:56 | 99 | 127.35 |
| 07/17/2026 21:56 | 82 | 127.35 |
| 07/17/2026 21:56 | 18 | 127.35 |
| 07/17/2026 21:56 | 1 | 127.35 |
| 07/17/2026 21:56 | 100 | 127.35 |
| 07/17/2026 21:56 | 1 | 127.35 |
| 07/17/2026 21:56 | 99 | 127.35 |
| 07/17/2026 21:56 | 1 | 127.35 |
| 07/17/2026 21:56 | 199 | 127.35 |
| 07/17/2026 21:56 | 22 | 127.35 |
| 07/17/2026 21:56 | 100 | 127.35 |
| 07/17/2026 21:56 | 78 | 127.35 |
| 07/17/2026 21:56 | 200 | 127.35 |
| 07/17/2026 21:56 | 21 | 127.35 |
| 07/17/2026 21:56 | 78 | 127.35 |
| 07/17/2026 21:56 | 1 | 127.35 |
| 07/17/2026 21:56 | 200 | 127.35 |
| 07/17/2026 21:56 | 300 | 127.35 |
| 07/17/2026 21:56 | 60 | 127.35 |
| 07/17/2026 21:56 | 100 | 127.35 |
| 07/17/2026 21:56 | 100 | 127.35 |
| 07/17/2026 21:56 | 26 | 127.33 |
| 07/17/2026 21:56 | 16 | 127.33 |
| 07/17/2026 21:56 | 8 | 127.33 |
| 07/17/2026 21:56 | 14 | 127.33 |
| 07/17/2026 21:56 | 28 | 127.34 |
| 07/17/2026 21:56 | 14 | 127.34 |
| 07/17/2026 21:56 | 1 | 127.33 |
| 07/17/2026 21:56 | 33 | 127.33 |
| 07/17/2026 21:56 | 26 | 127.34 |
| 07/17/2026 21:56 | 1 | 127.33 |
| 07/17/2026 21:56 | 26 | 127.33 |
| 07/17/2026 21:56 | 8 | 127.33 |
| 07/17/2026 21:56 | 26 | 127.33 |
| 07/17/2026 21:56 | 28 | 127.34 |
| 07/17/2026 21:56 | 92 | 127.33 |
| 07/17/2026 21:56 | 8 | 127.33 |
| 07/17/2026 21:56 | 204 | 127.32 |
| 07/17/2026 21:56 | 100 | 127.32 |
| 07/17/2026 21:56 | 100 | 127.32 |
| 07/17/2026 21:56 | 7 | 127.32 |
| 07/17/2026 21:56 | 244 | 127.33 |
| 07/17/2026 21:56 | 28 | 127.34 |
| 07/17/2026 21:56 | 200 | 127.33 |
| 07/17/2026 21:56 | 100 | 127.33 |
| 07/17/2026 21:56 | 7 | 127.33 |
| 07/17/2026 21:56 | 28 | 127.34 |
| 07/17/2026 21:56 | 100 | 127.34 |
| 07/17/2026 21:56 | 100 | 127.34 |
| 07/17/2026 21:56 | 7 | 127.34 |
| 07/17/2026 21:56 | 8 | 127.35 |
| 07/17/2026 21:56 | 5 | 127.35 |
| 07/17/2026 21:56 | 6 | 127.36 |
| 07/17/2026 21:56 | 2 | 127.36 |
| 07/17/2026 21:56 | 8 | 127.36 |
| 07/17/2026 21:56 | 7 | 127.36 |
| 07/17/2026 21:56 | 38 | 127.36 |
| 07/17/2026 21:56 | 26 | 127.36 |
| 07/17/2026 21:56 | 5 | 127.36 |
| 07/17/2026 21:56 | 26 | 127.35 |
| 07/17/2026 21:56 | 7 | 127.35 |
| 07/17/2026 21:56 | 100 | 127.35 |
| 07/17/2026 21:56 | 7 | 127.36 |
| 07/17/2026 21:56 | 32 | 127.36 |
| 07/17/2026 21:56 | 20 | 127.36 |
| 07/17/2026 21:56 | 3 | 127.36 |
| 07/17/2026 21:56 | 53 | 127.35 |
| 07/17/2026 21:56 | 100 | 127.34 |
| 07/17/2026 21:56 | 1 | 127.33 |
| 07/17/2026 21:56 | 200 | 127.33 |
| 07/17/2026 21:56 | 7 | 127.33 |
| 07/17/2026 21:56 | 100 | 127.33 |
| 07/17/2026 21:56 | 7 | 127.34 |
| 07/17/2026 21:56 | 8 | 127.34 |
| 07/17/2026 21:56 | 18 | 127.34 |
| 07/17/2026 21:56 | 7 | 127.35 |
| 07/17/2026 21:56 | 26 | 127.35 |
| 07/17/2026 21:56 | 14 | 127.35 |
| 07/17/2026 21:56 | 321 | 127.34 |
| 07/17/2026 21:56 | 100 | 127.34 |
| 07/17/2026 21:56 | 79 | 127.34 |
| 07/17/2026 21:56 | 100 | 127.34 |
| 07/17/2026 21:56 | 1 | 127.34 |
| 07/17/2026 21:56 | 100 | 127.34 |
| 07/17/2026 21:56 | 26 | 127.34 |
| 07/17/2026 21:56 | 1 | 127.34 |
| 07/17/2026 21:56 | 51 | 127.34 |
| 07/17/2026 21:56 | 16 | 127.33 |
| 07/17/2026 21:56 | 26 | 127.33 |
| 07/17/2026 21:56 | 26 | 127.33 |
| 07/17/2026 21:56 | 26 | 127.33 |
| 07/17/2026 21:56 | 46 | 127.33 |
| 07/17/2026 21:56 | 26 | 127.32 |
| 07/17/2026 21:56 | 28 | 127.31 |
| 07/17/2026 21:56 | 7 | 127.31 |
| 07/17/2026 21:56 | 51 | 127.32 |
| 07/17/2026 21:56 | 1 | 127.32 |
| 07/17/2026 21:56 | 75 | 127.305 |
| 07/17/2026 21:56 | 75 | 127.305 |
| 07/17/2026 21:56 | 75 | 127.305 |
| 07/17/2026 21:56 | 3 | 127.31 |
| 07/17/2026 21:56 | 28 | 127.31 |
| 07/17/2026 21:56 | 100 | 127.31 |
| 07/17/2026 21:56 | 7 | 127.31 |
| 07/17/2026 21:55 | 7 | 127.32 |
| 07/17/2026 21:55 | 7 | 127.33 |
| 07/17/2026 21:55 | 2 | 127.34 |
| 07/17/2026 21:55 | 60 | 127.34 |
| 07/17/2026 21:55 | 18 | 127.34 |
| 07/17/2026 21:55 | 5 | 127.31 |
| 07/17/2026 21:55 | 22 | 127.31 |
| 07/17/2026 21:55 | 100 | 127.31 |
| 07/17/2026 21:55 | 60 | 127.31 |
| 07/17/2026 21:55 | 100 | 127.31 |
| 07/17/2026 21:55 | 100 | 127.31 |
| 07/17/2026 21:55 | 6 | 127.31 |
| 07/17/2026 21:55 | 8 | 127.32 |
| 07/17/2026 21:55 | 7 | 127.32 |
| 07/17/2026 21:55 | 1 | 127.31 |
| 07/17/2026 21:55 | 13 | 127.32 |
| 07/17/2026 21:55 | 10 | 127.33 |
| 07/17/2026 21:55 | 150 | 127.33 |
| 07/17/2026 21:55 | 7 | 127.33 |
| 07/17/2026 21:55 | 2 | 127.33 |
| 07/17/2026 21:55 | 16 | 127.335 |
| 07/17/2026 21:55 | 13 | 127.335 |
| 07/17/2026 21:55 | 7 | 127.34 |
| 07/17/2026 21:55 | 1 | 127.34 |
| 07/17/2026 21:55 | 61 | 127.34 |
| 07/17/2026 21:55 | 2 | 127.34 |
| 07/17/2026 21:55 | 1 | 127.34 |
| 07/17/2026 21:55 | 20 | 127.34 |
| 07/17/2026 21:55 | 186 | 127.34 |
| 07/17/2026 21:55 | 100 | 127.34 |
| 07/17/2026 21:55 | 1 | 127.34 |
| 07/17/2026 21:55 | 1 | 127.34 |
| 07/17/2026 21:55 | 96 | 127.34 |
| 07/17/2026 21:55 | 89 | 127.34 |
| 07/17/2026 21:55 | 4 | 127.33 |
| 07/17/2026 21:55 | 11 | 127.34 |
| 07/17/2026 21:55 | 40 | 127.33 |
| 07/17/2026 21:55 | 160 | 127.33 |
| 07/17/2026 21:55 | 60 | 127.33 |
| 07/17/2026 21:55 | 100 | 127.33 |
| 07/17/2026 21:55 | 1 | 127.32 |
| 07/17/2026 21:55 | 63 | 127.32 |
| 07/17/2026 21:55 | 100 | 127.30 |
| 07/17/2026 21:55 | 7 | 127.30 |
| 07/17/2026 21:55 | 6 | 127.31 |
| 07/17/2026 21:55 | 47 | 127.33 |
| 07/17/2026 21:55 | 98 | 127.33 |
| 07/17/2026 21:55 | 1 | 127.33 |
| 07/17/2026 21:55 | 1 | 127.33 |
| 07/17/2026 21:55 | 53 | 127.33 |
| 07/17/2026 21:55 | 1 | 127.32 |
| 07/17/2026 21:55 | 5 | 127.32 |
| 07/17/2026 21:55 | 20 | 127.295 |
| 07/17/2026 21:55 | 1 | 127.30 |
| 07/17/2026 21:55 | 6 | 127.30 |
| 07/17/2026 21:55 | 7 | 127.30 |
| 07/17/2026 21:55 | 20 | 127.30 |
| 07/17/2026 21:55 | 26 | 127.30 |
| 07/17/2026 21:55 | 11 | 127.30 |
| 07/17/2026 21:55 | 43 | 127.30 |
| 07/17/2026 21:55 | 59 | 127.30 |
| 07/17/2026 21:55 | 1 | 127.30 |
| 07/17/2026 21:55 | 199 | 127.30 |
| 07/17/2026 21:55 | 1 | 127.30 |
| 07/17/2026 21:55 | 100 | 127.30 |
| 07/17/2026 21:55 | 20 | 127.28 |
| 07/17/2026 21:55 | 77 | 127.28 |
| 07/17/2026 21:55 | 14 | 127.28 |
| 07/17/2026 21:55 | 15 | 127.28 |
| 07/17/2026 21:55 | 100 | 127.28 |
| 07/17/2026 21:55 | 7 | 127.29 |
| 07/17/2026 21:55 | 100 | 127.29 |
| 07/17/2026 21:55 | 100 | 127.29 |
| 07/17/2026 21:55 | 85 | 127.30 |
| 07/17/2026 21:55 | 10 | 127.315 |
| 07/17/2026 21:55 | 100 | 127.31 |
| 07/17/2026 21:55 | 20 | 127.315 |
| 07/17/2026 21:55 | 7 | 127.32 |
| 07/17/2026 21:55 | 20 | 127.32 |
| 07/17/2026 21:55 | 20 | 127.31 |
| 07/17/2026 21:55 | 2 | 127.30 |
| 07/17/2026 21:55 | 13 | 127.30 |
| 07/17/2026 21:55 | 7 | 127.30 |
| 07/17/2026 21:55 | 1 | 127.31 |
| 07/17/2026 21:55 | 92 | 127.31 |
| 07/17/2026 21:55 | 8 | 127.31 |
| 07/17/2026 21:55 | 6 | 127.31 |
| 07/17/2026 21:55 | 100 | 127.32 |
| 07/17/2026 21:55 | 100 | 127.33 |
| 07/17/2026 21:55 | 6 | 127.33 |
| 07/17/2026 21:55 | 60 | 127.34 |
| 07/17/2026 21:55 | 1 | 127.34 |
| 07/17/2026 21:55 | 1 | 127.34 |
| 07/17/2026 21:55 | 55 | 127.34 |
| 07/17/2026 21:55 | 21 | 127.34 |
| 07/17/2026 21:55 | 6 | 127.34 |
| 07/17/2026 21:55 | 100 | 127.35 |
| 07/17/2026 21:55 | 7 | 127.35 |
| 07/17/2026 21:55 | 10 | 127.35 |
| 07/17/2026 21:55 | 18 | 127.36 |
| 07/17/2026 21:55 | 67 | 127.36 |
| 07/17/2026 21:55 | 1 | 127.36 |
| 07/17/2026 21:55 | 12 | 127.36 |
| 07/17/2026 21:55 | 20 | 127.36 |
| 07/17/2026 21:55 | 100 | 127.36 |
| 07/17/2026 21:55 | 20 | 127.32 |
| 07/17/2026 21:55 | 80 | 127.31 |
| 07/17/2026 21:55 | 20 | 127.31 |
| 07/17/2026 21:55 | 6 | 127.30 |
| 07/17/2026 21:55 | 10 | 127.30 |
| 07/17/2026 21:55 | 55 | 127.28 |
| 07/17/2026 21:55 | 19 | 127.27 |
| 07/17/2026 21:55 | 20 | 127.27 |
| 07/17/2026 21:55 | 100 | 127.27 |
| 07/17/2026 21:55 | 5 | 127.27 |
| 07/17/2026 21:55 | 6 | 127.27 |
| 07/17/2026 21:55 | 7 | 127.28 |
| 07/17/2026 21:55 | 4 | 127.28 |
| 07/17/2026 21:55 | 3 | 127.29 |
| 07/17/2026 21:55 | 20 | 127.29 |
| 07/17/2026 21:55 | 370 | 127.29 |
| 07/17/2026 21:55 | 10 | 127.29 |
| 07/17/2026 21:55 | 20 | 127.29 |
| 07/17/2026 21:55 | 20 | 127.29 |
| 07/17/2026 21:55 | 1 | 127.29 |
| 07/17/2026 21:55 | 20 | 127.28 |
| 07/17/2026 21:55 | 100 | 127.27 |
| 07/17/2026 21:55 | 60 | 127.27 |
| 07/17/2026 21:55 | 10 | 127.27 |
| 07/17/2026 21:55 | 100 | 127.27 |
| 07/17/2026 21:54 | 1 | 127.27 |
| 07/17/2026 21:54 | 1 | 127.27 |
| 07/17/2026 21:54 | 1 | 127.29 |
| 07/17/2026 21:54 | 1 | 127.28 |
| 07/17/2026 21:54 | 5 | 127.28 |
| 07/17/2026 21:54 | 100 | 127.29 |
| 07/17/2026 21:54 | 1 | 127.27 |
| 07/17/2026 21:54 | 6 | 127.26 |
| 07/17/2026 21:54 | 9 | 127.26 |
| 07/17/2026 21:54 | 9 | 127.26 |
| 07/17/2026 21:54 | 17 | 127.25 |
| 07/17/2026 21:54 | 100 | 127.24 |
| 07/17/2026 21:54 | 100 | 127.24 |
| 07/17/2026 21:54 | 200 | 127.24 |
| 07/17/2026 21:54 | 2 | 127.23 |
| 07/17/2026 21:54 | 280 | 127.23 |
| 07/17/2026 21:54 | 118 | 127.23 |
| 07/17/2026 21:54 | 100 | 127.23 |
| 07/17/2026 21:54 | 96 | 127.23 |
| 07/17/2026 21:54 | 300 | 127.23 |
| 07/17/2026 21:54 | 28 | 127.22 |
| 07/17/2026 21:54 | 1 | 127.20 |
| 07/17/2026 21:54 | 2 | 127.20 |
| 07/17/2026 21:54 | 10 | 127.22 |
| 07/17/2026 21:54 | 78 | 127.22 |
| 07/17/2026 21:54 | 28 | 127.22 |
| 07/17/2026 21:54 | 12 | 127.22 |
| 07/17/2026 21:54 | 20 | 127.21 |
| 07/17/2026 21:54 | 28 | 127.20 |
| 07/17/2026 21:54 | 26 | 127.21 |
| 07/17/2026 21:54 | 10 | 127.21 |
| 07/17/2026 21:54 | 20 | 127.22 |
| 07/17/2026 21:54 | 20 | 127.22 |
| 07/17/2026 21:54 | 7 | 127.22 |
| 07/17/2026 21:54 | 1 | 127.22 |
| 07/17/2026 21:54 | 62 | 127.22 |
| 07/17/2026 21:54 | 3 | 127.22 |
| 07/17/2026 21:54 | 10 | 127.20 |
| 07/17/2026 21:54 | 20 | 127.18 |
| 07/17/2026 21:54 | 6 | 127.18 |
| 07/17/2026 21:54 | 1 | 127.18 |
| 07/17/2026 21:54 | 40 | 127.19 |
| 07/17/2026 21:54 | 9 | 127.18 |
| 07/17/2026 21:54 | 26 | 127.19 |
| 07/17/2026 21:54 | 1 | 127.18 |
| 07/17/2026 21:54 | 26 | 127.18 |
| 07/17/2026 21:54 | 26 | 127.18 |
| 07/17/2026 21:54 | 1 | 127.18 |
| 07/17/2026 21:54 | 20 | 127.195 |
| 07/17/2026 21:54 | 45 | 127.19 |
| 07/17/2026 21:54 | 100 | 127.205 |
| 07/17/2026 21:54 | 100 | 127.20 |
| 07/17/2026 21:54 | 26 | 127.21 |
| 07/17/2026 21:54 | 50 | 127.21 |
| 07/17/2026 21:54 | 27 | 127.21 |
| 07/17/2026 21:54 | 60 | 127.21 |
| 07/17/2026 21:54 | 52 | 127.21 |
| 07/17/2026 21:54 | 1 | 127.21 |
| 07/17/2026 21:54 | 47 | 127.21 |
| 07/17/2026 21:54 | 100 | 127.21 |
| 07/17/2026 21:54 | 28 | 127.20 |
| 07/17/2026 21:54 | 11 | 127.20 |
| 07/17/2026 21:54 | 138 | 127.19 |
| 07/17/2026 21:54 | 1 | 127.19 |
| 07/17/2026 21:54 | 26 | 127.19 |
| 07/17/2026 21:54 | 300 | 127.19 |
| 07/17/2026 21:54 | 34 | 127.18 |
| 07/17/2026 21:54 | 26 | 127.18 |
| 07/17/2026 21:54 | 20 | 127.18 |
| 07/17/2026 21:54 | 100 | 127.18 |
| 07/17/2026 21:54 | 1 | 127.18 |
| 07/17/2026 21:54 | 26 | 127.17 |
| 07/17/2026 21:54 | 1 | 127.16 |
| 07/17/2026 21:54 | 28 | 127.16 |
| 07/17/2026 21:54 | 100 | 127.16 |
| 07/17/2026 21:54 | 26 | 127.17 |
| 07/17/2026 21:54 | 1 | 127.17 |
| 07/17/2026 21:54 | 79 | 127.18 |
| 07/17/2026 21:54 | 100 | 127.18 |
| 07/17/2026 21:54 | 10 | 127.18 |
| 07/17/2026 21:54 | 28 | 127.18 |
| 07/17/2026 21:54 | 99 | 127.18 |
| 07/17/2026 21:54 | 20 | 127.19 |
| 07/17/2026 21:54 | 26 | 127.19 |
| 07/17/2026 21:54 | 1 | 127.18 |
| 07/17/2026 21:54 | 1 | 127.20 |
| 07/17/2026 21:54 | 100 | 127.20 |
| 07/17/2026 21:54 | 28 | 127.20 |
| 07/17/2026 21:54 | 20 | 127.22 |
| 07/17/2026 21:54 | 15 | 127.22 |
| 07/17/2026 21:54 | 28 | 127.22 |
| 07/17/2026 21:54 | 28 | 127.23 |
| 07/17/2026 21:54 | 120 | 127.23 |
| 07/17/2026 21:54 | 1 | 127.23 |
| 07/17/2026 21:54 | 155 | 127.23 |
| 07/17/2026 21:54 | 24 | 127.23 |
| 07/17/2026 21:54 | 18 | 127.23 |
| 07/17/2026 21:54 | 25 | 127.23 |
| 07/17/2026 21:54 | 100 | 127.22 |
| 07/17/2026 21:54 | 100 | 127.22 |
| 07/17/2026 21:54 | 100 | 127.22 |
| 07/17/2026 21:54 | 300 | 127.22 |
| 07/17/2026 21:54 | 1 | 127.22 |
| 07/17/2026 21:54 | 1 | 127.22 |
| 07/17/2026 21:54 | 100 | 127.22 |
| 07/17/2026 21:54 | 10 | 127.22 |
| 07/17/2026 21:54 | 99 | 127.22 |
| 07/17/2026 21:54 | 1 | 127.22 |
| 07/17/2026 21:54 | 1 | 127.21 |
| 07/17/2026 21:54 | 300 | 127.21 |
| 07/17/2026 21:54 | 60 | 127.21 |
| 07/17/2026 21:54 | 100 | 127.21 |
| 07/17/2026 21:54 | 60 | 127.21 |
| 07/17/2026 21:54 | 10 | 127.20 |
| 07/17/2026 21:54 | 28 | 127.20 |
| 07/17/2026 21:54 | 20 | 127.20 |
| 07/17/2026 21:54 | 19 | 127.19 |
| 07/17/2026 21:54 | 5 | 127.19 |
| 07/17/2026 21:54 | 100 | 127.18 |
| 07/17/2026 21:54 | 28 | 127.18 |
| 07/17/2026 21:54 | 100 | 127.18 |
| 07/17/2026 21:54 | 1 | 127.19 |
| 07/17/2026 21:54 | 66 | 127.19 |
| 07/17/2026 21:54 | 56 | 127.195 |
| 07/17/2026 21:54 | 20 | 127.20 |
| 07/17/2026 21:54 | 1 | 127.20 |
| 07/17/2026 21:54 | 36 | 127.20 |
| 07/17/2026 21:54 | 26 | 127.19 |
| 07/17/2026 21:54 | 100 | 127.19 |
| 07/17/2026 21:54 | 1 | 127.17 |
| 07/17/2026 21:54 | 26 | 127.175 |
| 07/17/2026 21:54 | 26 | 127.17 |
| 07/17/2026 21:54 | 100 | 127.17 |
| 07/17/2026 21:54 | 100 | 127.17 |
| 07/17/2026 21:54 | 26 | 127.18 |
| 07/17/2026 21:54 | 26 | 127.19 |
| 07/17/2026 21:54 | 20 | 127.19 |
| 07/17/2026 21:54 | 7 | 127.19 |
| 07/17/2026 21:54 | 13 | 127.19 |
| 07/17/2026 21:54 | 12 | 127.18 |
| 07/17/2026 21:54 | 1 | 127.18 |
| 07/17/2026 21:54 | 28 | 127.20 |
| 07/17/2026 21:54 | 7 | 127.20 |
| 07/17/2026 21:54 | 11 | 127.20 |
| 07/17/2026 21:54 | 26 | 127.19 |
| 07/17/2026 21:54 | 100 | 127.18 |
| 07/17/2026 21:54 | 1 | 127.18 |
| 07/17/2026 21:54 | 28 | 127.18 |
| 07/17/2026 21:54 | 26 | 127.19 |
| 07/17/2026 21:54 | 11 | 127.20 |
| 07/17/2026 21:54 | 28 | 127.20 |
| 07/17/2026 21:53 | 100 | 127.21 |
| 07/17/2026 21:53 | 100 | 127.21 |
| 07/17/2026 21:53 | 26 | 127.21 |
| 07/17/2026 21:53 | 100 | 127.20 |
| 07/17/2026 21:53 | 100 | 127.20 |
| 07/17/2026 21:53 | 28 | 127.20 |
| 07/17/2026 21:53 | 28 | 127.19 |
| 07/17/2026 21:53 | 100 | 127.18 |
| 07/17/2026 21:53 | 91 | 127.18 |
| 07/17/2026 21:53 | 28 | 127.18 |
| 07/17/2026 21:53 | 9 | 127.18 |
| 07/17/2026 21:53 | 1 | 127.18 |
| 07/17/2026 21:53 | 190 | 127.18 |
| 07/17/2026 21:53 | 28 | 127.18 |
| 07/17/2026 21:53 | 100 | 127.19 |
| 07/17/2026 21:53 | 2 | 127.19 |
| 07/17/2026 21:53 | 96 | 127.19 |
| 07/17/2026 21:53 | 26 | 127.19 |
| 07/17/2026 21:53 | 10 | 127.19 |
| 07/17/2026 21:53 | 13 | 127.19 |
| 07/17/2026 21:53 | 14 | 127.19 |
| 07/17/2026 21:53 | 2 | 127.18 |
| 07/17/2026 21:53 | 26 | 127.18 |
| 07/17/2026 21:53 | 84 | 127.19 |
| 07/17/2026 21:53 | 26 | 127.19 |
| 07/17/2026 21:53 | 20 | 127.19 |
| 07/17/2026 21:53 | 100 | 127.18 |
| 07/17/2026 21:53 | 174 | 127.19 |
| 07/17/2026 21:53 | 26 | 127.19 |
| 07/17/2026 21:53 | 26 | 127.19 |
| 07/17/2026 21:53 | 59 | 127.19 |
| 07/17/2026 21:53 | 1 | 127.19 |
| 07/17/2026 21:53 | 40 | 127.19 |
| 07/17/2026 21:53 | 26 | 127.19 |
| 07/17/2026 21:53 | 56 | 127.19 |
| 07/17/2026 21:53 | 100 | 127.20 |
| 07/17/2026 21:53 | 100 | 127.20 |
| 07/17/2026 21:53 | 9 | 127.20 |
| 07/17/2026 21:53 | 26 | 127.19 |
| 07/17/2026 21:53 | 100 | 127.18 |
| 07/17/2026 21:53 | 16 | 127.19 |
| 07/17/2026 21:53 | 26 | 127.17 |
| 07/17/2026 21:53 | 28 | 127.19 |
| 07/17/2026 21:53 | 60 | 127.19 |
| 07/17/2026 21:53 | 2 | 127.20 |
| 07/17/2026 21:53 | 28 | 127.20 |
| 07/17/2026 21:53 | 1 | 127.21 |
| 07/17/2026 21:53 | 26 | 127.21 |
| 07/17/2026 21:53 | 40 | 127.21 |
| 07/17/2026 21:53 | 60 | 127.21 |
| 07/17/2026 21:53 | 100 | 127.21 |
| 07/17/2026 21:53 | 1 | 127.20 |
| 07/17/2026 21:53 | 1 | 127.20 |
| 07/17/2026 21:53 | 10 | 127.19 |
| 07/17/2026 21:53 | 100 | 127.19 |
| 07/17/2026 21:53 | 26 | 127.19 |
| 07/17/2026 21:53 | 26 | 127.18 |
| 07/17/2026 21:53 | 1 | 127.18 |
| 07/17/2026 21:53 | 20 | 127.19 |
| 07/17/2026 21:53 | 1 | 127.18 |
| 07/17/2026 21:53 | 1 | 127.18 |
| 07/17/2026 21:53 | 28 | 127.17 |
| 07/17/2026 21:53 | 20 | 127.17 |
| 07/17/2026 21:53 | 20 | 127.16 |
| 07/17/2026 21:53 | 1 | 127.14 |
| 07/17/2026 21:53 | 20 | 127.15 |
| 07/17/2026 21:53 | 20 | 127.15 |
| 07/17/2026 21:53 | 100 | 127.15 |
| 07/17/2026 21:53 | 100 | 127.15 |
| 07/17/2026 21:53 | 100 | 127.15 |
| 07/17/2026 21:53 | 10 | 127.15 |
| 07/17/2026 21:53 | 10 | 127.15 |
| 07/17/2026 21:53 | 26 | 127.16 |
| 07/17/2026 21:53 | 9 | 127.16 |
| 07/17/2026 21:53 | 20 | 127.17 |
| 07/17/2026 21:53 | 100 | 127.17 |
| 07/17/2026 21:53 | 10 | 127.17 |
| 07/17/2026 21:53 | 26 | 127.17 |
| 07/17/2026 21:53 | 26 | 127.18 |
| 07/17/2026 21:53 | 26 | 127.17 |
| 07/17/2026 21:53 | 60 | 127.17 |
| 07/17/2026 21:53 | 4 | 127.18 |
| 07/17/2026 21:53 | 7 | 127.18 |
| 07/17/2026 21:53 | 9 | 127.18 |
| 07/17/2026 21:53 | 20 | 127.19 |
| 07/17/2026 21:53 | 1 | 127.18 |
| 07/17/2026 21:53 | 1 | 127.18 |
| 07/17/2026 21:53 | 2 | 127.19 |
| 07/17/2026 21:53 | 26 | 127.18 |
| 07/17/2026 21:53 | 7 | 127.19 |
| 07/17/2026 21:53 | 26 | 127.19 |
| 07/17/2026 21:53 | 99 | 127.19 |
| 07/17/2026 21:53 | 1 | 127.18 |
| 07/17/2026 21:53 | 45 | 127.19 |
| 07/17/2026 21:53 | 3 | 127.19 |
| 07/17/2026 21:53 | 100 | 127.19 |
| 07/17/2026 21:53 | 196 | 127.19 |
| 07/17/2026 21:53 | 1 | 127.19 |
| 07/17/2026 21:53 | 231 | 127.19 |
| 07/17/2026 21:53 | 8 | 127.19 |
| 07/17/2026 21:53 | 168 | 127.19 |
| 07/17/2026 21:53 | 132 | 127.19 |
| 07/17/2026 21:53 | 6 | 127.19 |
| 07/17/2026 21:53 | 94 | 127.19 |
| 07/17/2026 21:53 | 20 | 127.18 |
| 07/17/2026 21:53 | 26 | 127.18 |
| 07/17/2026 21:53 | 16 | 127.16 |
| 07/17/2026 21:53 | 26 | 127.17 |
| 07/17/2026 21:53 | 1 | 127.18 |
| 07/17/2026 21:53 | 20 | 127.18 |
| 07/17/2026 21:53 | 200 | 127.165 |
| 07/17/2026 21:53 | 150 | 127.165 |
| 07/17/2026 21:53 | 26 | 127.18 |
| 07/17/2026 21:53 | 1 | 127.17 |
| 07/17/2026 21:53 | 20 | 127.19 |
| 07/17/2026 21:53 | 100 | 127.20 |
| 07/17/2026 21:53 | 10 | 127.22 |
| 07/17/2026 21:53 | 29 | 127.22 |
| 07/17/2026 21:53 | 20 | 127.22 |
| 07/17/2026 21:53 | 100 | 127.215 |
| 07/17/2026 21:53 | 20 | 127.215 |
| 07/17/2026 21:53 | 50 | 127.22 |
| 07/17/2026 21:53 | 20 | 127.20 |
| 07/17/2026 21:53 | 60 | 127.20 |
| 07/17/2026 21:53 | 20 | 127.21 |
| 07/17/2026 21:53 | 26 | 127.21 |
| 07/17/2026 21:52 | 11 | 127.22 |
| 07/17/2026 21:52 | 100 | 127.22 |
| 07/17/2026 21:52 | 28 | 127.22 |
| 07/17/2026 21:52 | 182 | 127.21 |
| 07/17/2026 21:52 | 1 | 127.21 |
| 07/17/2026 21:52 | 88 | 127.21 |
| 07/17/2026 21:52 | 26 | 127.21 |
| 07/17/2026 21:52 | 20 | 127.22 |
| 07/17/2026 21:52 | 20 | 127.22 |
| 07/17/2026 21:52 | 40 | 127.22 |
| 07/17/2026 21:52 | 20 | 127.22 |
| 07/17/2026 21:52 | 88 | 127.22 |
| 07/17/2026 21:52 | 11 | 127.22 |
| 07/17/2026 21:52 | 1 | 127.22 |
| 07/17/2026 21:52 | 20 | 127.24 |
| 07/17/2026 21:52 | 40 | 127.24 |
| 07/17/2026 21:52 | 20 | 127.25 |
| 07/17/2026 21:52 | 100 | 127.25 |
| 07/17/2026 21:52 | 100 | 127.26 |
| 07/17/2026 21:52 | 1 | 127.26 |
| 07/17/2026 21:52 | 39 | 127.26 |
| 07/17/2026 21:52 | 1 | 127.26 |
| 07/17/2026 21:52 | 11 | 127.25 |
| 07/17/2026 21:52 | 100 | 127.25 |
| 07/17/2026 21:52 | 60 | 127.25 |
| 07/17/2026 21:52 | 1 | 127.25 |
| 07/17/2026 21:52 | 24 | 127.25 |
| 07/17/2026 21:52 | 100 | 127.25 |
| 07/17/2026 21:52 | 23 | 127.23 |
| 07/17/2026 21:52 | 3 | 127.23 |
| 07/17/2026 21:52 | 3 | 127.23 |
| 07/17/2026 21:52 | 1 | 127.22 |
| 07/17/2026 21:52 | 22 | 127.24 |
| 07/17/2026 21:52 | 22 | 127.24 |
| 07/17/2026 21:52 | 24 | 127.22 |
| 07/17/2026 21:52 | 22 | 127.21 |
| 07/17/2026 21:52 | 10 | 127.21 |
| 07/17/2026 21:52 | 5 | 127.22 |
| 07/17/2026 21:52 | 99 | 127.23 |
| 07/17/2026 21:52 | 1 | 127.23 |
| 07/17/2026 21:52 | 2 | 127.24 |
| 07/17/2026 21:52 | 39 | 127.25 |
| 07/17/2026 21:52 | 10 | 127.25 |
| 07/17/2026 21:52 | 26 | 127.23 |
| 07/17/2026 21:52 | 26 | 127.23 |
| 07/17/2026 21:52 | 1 | 127.22 |
| 07/17/2026 21:52 | 60 | 127.22 |
| 07/17/2026 21:52 | 28 | 127.22 |
| 07/17/2026 21:52 | 26 | 127.23 |
| 07/17/2026 21:52 | 12 | 127.24 |
| 07/17/2026 21:52 | 26 | 127.24 |
| 07/17/2026 21:52 | 26 | 127.23 |
| 07/17/2026 21:52 | 26 | 127.24 |
| 07/17/2026 21:52 | 10 | 127.23 |
| 07/17/2026 21:52 | 150 | 127.235 |
| 07/17/2026 21:52 | 100 | 127.24 |
| 07/17/2026 21:52 | 1 | 127.24 |
| 07/17/2026 21:52 | 60 | 127.24 |
| 07/17/2026 21:52 | 100 | 127.24 |
| 07/17/2026 21:52 | 20 | 127.25 |
| 07/17/2026 21:52 | 26 | 127.25 |
| 07/17/2026 21:52 | 5 | 127.25 |
| 07/17/2026 21:52 | 31 | 127.26 |
| 07/17/2026 21:52 | 31 | 127.26 |
| 07/17/2026 21:52 | 20 | 127.26 |
| 07/17/2026 21:52 | 11 | 127.25 |
| 07/17/2026 21:52 | 1 | 127.23 |
| 07/17/2026 21:52 | 26 | 127.23 |
| 07/17/2026 21:52 | 100 | 127.22 |
| 07/17/2026 21:52 | 1 | 127.22 |
| 07/17/2026 21:52 | 26 | 127.24 |
| 07/17/2026 21:52 | 28 | 127.23 |
| 07/17/2026 21:52 | 100 | 127.23 |
| 07/17/2026 21:52 | 10 | 127.255 |
| 07/17/2026 21:52 | 100 | 127.26 |
| 07/17/2026 21:52 | 26 | 127.26 |
| 07/17/2026 21:52 | 100 | 127.24 |
| 07/17/2026 21:52 | 26 | 127.25 |
| 07/17/2026 21:52 | 5 | 127.25 |
| 07/17/2026 21:52 | 5 | 127.255 |
| 07/17/2026 21:52 | 26 | 127.255 |
| 07/17/2026 21:52 | 6 | 127.25 |
| 07/17/2026 21:52 | 59 | 127.25 |
| 07/17/2026 21:52 | 1 | 127.25 |
| 07/17/2026 21:52 | 200 | 127.24 |
| 07/17/2026 21:52 | 100 | 127.24 |
| 07/17/2026 21:52 | 26 | 127.23 |
| 07/17/2026 21:52 | 20 | 127.22 |
| 07/17/2026 21:52 | 20 | 127.21 |
| 07/17/2026 21:52 | 42 | 127.21 |
| 07/17/2026 21:52 | 58 | 127.21 |
| 07/17/2026 21:52 | 100 | 127.23 |
| 07/17/2026 21:52 | 100 | 127.23 |
| 07/17/2026 21:52 | 26 | 127.24 |
| 07/17/2026 21:52 | 3 | 127.26 |
| 07/17/2026 21:52 | 91 | 127.26 |
| 07/17/2026 21:52 | 100 | 127.27 |
| 07/17/2026 21:52 | 8 | 127.27 |
| 07/17/2026 21:52 | 11 | 127.24 |
| 07/17/2026 21:52 | 5 | 127.24 |
| 07/17/2026 21:52 | 8 | 127.24 |
| 07/17/2026 21:52 | 3 | 127.24 |
| 07/17/2026 21:52 | 7 | 127.24 |
| 07/17/2026 21:52 | 19 | 127.24 |
| 07/17/2026 21:52 | 96 | 127.26 |
| 07/17/2026 21:52 | 26 | 127.26 |
| 07/17/2026 21:52 | 26 | 127.25 |
| 07/17/2026 21:52 | 19 | 127.26 |
| 07/17/2026 21:52 | 26 | 127.24 |
| 07/17/2026 21:52 | 26 | 127.26 |
| 07/17/2026 21:52 | 7 | 127.26 |
| 07/17/2026 21:52 | 10 | 127.285 |
| 07/17/2026 21:52 | 60 | 127.27 |
| 07/17/2026 21:52 | 100 | 127.27 |
| 07/17/2026 21:52 | 60 | 127.27 |
| 07/17/2026 21:52 | 60 | 127.27 |
| 07/17/2026 21:52 | 26 | 127.27 |
| 07/17/2026 21:52 | 10 | 127.27 |
| 07/17/2026 21:51 | 26 | 127.28 |
| 07/17/2026 21:51 | 26 | 127.28 |
| 07/17/2026 21:51 | 80 | 127.28 |
| 07/17/2026 21:51 | 1 | 127.28 |
| 07/17/2026 21:51 | 136 | 127.28 |
| 07/17/2026 21:51 | 26 | 127.28 |
| 07/17/2026 21:51 | 5 | 127.29 |
| 07/17/2026 21:51 | 90 | 127.29 |
| 07/17/2026 21:51 | 28 | 127.29 |
| 07/17/2026 21:51 | 100 | 127.29 |
| 07/17/2026 21:51 | 60 | 127.29 |
| 07/17/2026 21:51 | 100 | 127.29 |
| 07/17/2026 21:51 | 200 | 127.29 |
| 07/17/2026 21:51 | 343 | 127.29 |
| 07/17/2026 21:51 | 28 | 127.28 |
| 07/17/2026 21:51 | 9 | 127.28 |
| 07/17/2026 21:51 | 20 | 127.275 |
| 07/17/2026 21:51 | 20 | 127.27 |
| 07/17/2026 21:51 | 28 | 127.27 |
| 07/17/2026 21:51 | 1 | 127.28 |
| 07/17/2026 21:51 | 200 | 127.28 |
| 07/17/2026 21:51 | 28 | 127.27 |
| 07/17/2026 21:51 | 20 | 127.26 |
| 07/17/2026 21:51 | 26 | 127.26 |
| 07/17/2026 21:51 | 100 | 127.26 |
| 07/17/2026 21:51 | 26 | 127.26 |
| 07/17/2026 21:51 | 1 | 127.26 |
| 07/17/2026 21:51 | 20 | 127.26 |
| 07/17/2026 21:51 | 40 | 127.26 |
| 07/17/2026 21:51 | 10 | 127.27 |
| 07/17/2026 21:51 | 4 | 127.275 |
| 07/17/2026 21:51 | 100 | 127.28 |
| 07/17/2026 21:51 | 46 | 127.28 |
| 07/17/2026 21:51 | 100 | 127.28 |
| 07/17/2026 21:51 | 60 | 127.29 |
| 07/17/2026 21:51 | 1 | 127.29 |
| 07/17/2026 21:51 | 61 | 127.30 |
| 07/17/2026 21:51 | 100 | 127.30 |
| 07/17/2026 21:51 | 300 | 127.29 |
| 07/17/2026 21:51 | 60 | 127.29 |
| 07/17/2026 21:51 | 128 | 127.29 |
| 07/17/2026 21:51 | 72 | 127.29 |
| 07/17/2026 21:51 | 1 | 127.28 |
| 07/17/2026 21:51 | 10 | 127.27 |
| 07/17/2026 21:51 | 32 | 127.26 |
| 07/17/2026 21:51 | 100 | 127.26 |
| 07/17/2026 21:51 | 8 | 127.24 |
| 07/17/2026 21:51 | 32 | 127.26 |
| 07/17/2026 21:51 | 68 | 127.25 |
| 07/17/2026 21:51 | 20 | 127.26 |
| 07/17/2026 21:51 | 4 | 127.26 |
| 07/17/2026 21:51 | 32 | 127.26 |
| 07/17/2026 21:51 | 21 | 127.27 |
| 07/17/2026 21:51 | 40 | 127.27 |
| 07/17/2026 21:51 | 3 | 127.27 |
| 07/17/2026 21:51 | 100 | 127.26 |
| 07/17/2026 21:51 | 5 | 127.26 |
| 07/17/2026 21:51 | 100 | 127.26 |
| 07/17/2026 21:51 | 100 | 127.26 |
| 07/17/2026 21:51 | 100 | 127.28 |
| 07/17/2026 21:51 | 78 | 127.29 |
| 07/17/2026 21:51 | 34 | 127.29 |
| 07/17/2026 21:51 | 100 | 127.29 |
| 07/17/2026 21:51 | 13 | 127.29 |
| 07/17/2026 21:51 | 1 | 127.29 |
| 07/17/2026 21:51 | 46 | 127.29 |
| 07/17/2026 21:51 | 6 | 127.29 |
| 07/17/2026 21:51 | 8 | 127.29 |
| 07/17/2026 21:51 | 268 | 127.30 |
| 07/17/2026 21:51 | 32 | 127.30 |
| 07/17/2026 21:51 | 48 | 127.30 |
| 07/17/2026 21:51 | 252 | 127.30 |
| 07/17/2026 21:51 | 125 | 127.31 |
| 07/17/2026 21:51 | 14 | 127.285 |
| 07/17/2026 21:51 | 10 | 127.28 |
| 07/17/2026 21:51 | 12 | 127.28 |
| 07/17/2026 21:51 | 22 | 127.28 |
| 07/17/2026 21:51 | 1 | 127.27 |
| 07/17/2026 21:51 | 70 | 127.27 |
| 07/17/2026 21:51 | 150 | 127.27 |
| 07/17/2026 21:51 | 93 | 127.27 |
| 07/17/2026 21:51 | 99 | 127.27 |
| 07/17/2026 21:51 | 4 | 127.29 |
| 07/17/2026 21:51 | 20 | 127.29 |
| 07/17/2026 21:51 | 20 | 127.27 |
| 07/17/2026 21:51 | 1 | 127.27 |
| 07/17/2026 21:51 | 5 | 127.31 |
| 07/17/2026 21:51 | 94 | 127.31 |
| 07/17/2026 21:51 | 1 | 127.31 |
| 07/17/2026 21:51 | 100 | 127.31 |
| 07/17/2026 21:51 | 20 | 127.30 |
| 07/17/2026 21:51 | 60 | 127.29 |
| 07/17/2026 21:51 | 100 | 127.29 |
| 07/17/2026 21:51 | 22 | 127.28 |
| 07/17/2026 21:51 | 50 | 127.265 |
| 07/17/2026 21:51 | 150 | 127.265 |
| 07/17/2026 21:51 | 2 | 127.25 |
| 07/17/2026 21:51 | 6 | 127.25 |
| 07/17/2026 21:51 | 100 | 127.25 |
| 07/17/2026 21:51 | 1 | 127.25 |
| 07/17/2026 21:51 | 100 | 127.26 |
| 07/17/2026 21:51 | 12 | 127.27 |
| 07/17/2026 21:51 | 3 | 127.27 |
| 07/17/2026 21:51 | 1 | 127.26 |
| 07/17/2026 21:50 | 20 | 127.28 |
| 07/17/2026 21:50 | 22 | 127.29 |
| 07/17/2026 21:50 | 100 | 127.29 |
| 07/17/2026 21:50 | 2 | 127.30 |
| 07/17/2026 21:50 | 22 | 127.30 |
| 07/17/2026 21:50 | 22 | 127.30 |
| 07/17/2026 21:50 | 1 | 127.29 |
| 07/17/2026 21:50 | 31 | 127.29 |
| 07/17/2026 21:50 | 24 | 127.29 |
| 07/17/2026 21:50 | 91 | 127.29 |
| 07/17/2026 21:50 | 6 | 127.30 |
| 07/17/2026 21:50 | 1 | 127.30 |
| 07/17/2026 21:50 | 22 | 127.30 |
| 07/17/2026 21:50 | 20 | 127.31 |
| 07/17/2026 21:50 | 60 | 127.32 |
| 07/17/2026 21:50 | 1 | 127.32 |
| 07/17/2026 21:50 | 39 | 127.32 |
| 07/17/2026 21:50 | 20 | 127.31 |
| 07/17/2026 21:50 | 7 | 127.31 |
| 07/17/2026 21:50 | 1 | 127.31 |
| 07/17/2026 21:50 | 20 | 127.30 |
| 07/17/2026 21:50 | 22 | 127.30 |
| 07/17/2026 21:50 | 1 | 127.29 |
| 07/17/2026 21:50 | 24 | 127.31 |
| 07/17/2026 21:50 | 48 | 127.31 |
| 07/17/2026 21:50 | 59 | 127.31 |
| 07/17/2026 21:50 | 1 | 127.31 |
| 07/17/2026 21:50 | 300 | 127.31 |
| 07/17/2026 21:50 | 20 | 127.28 |
| 07/17/2026 21:50 | 22 | 127.28 |
| 07/17/2026 21:50 | 20 | 127.28 |
| 07/17/2026 21:50 | 1 | 127.27 |
| 07/17/2026 21:50 | 24 | 127.27 |
| 07/17/2026 21:50 | 60 | 127.27 |
| 07/17/2026 21:50 | 22 | 127.30 |
| 07/17/2026 21:50 | 11 | 127.30 |
| 07/17/2026 21:50 | 44 | 127.31 |
| 07/17/2026 21:50 | 100 | 127.31 |
| 07/17/2026 21:50 | 43 | 127.31 |
| 07/17/2026 21:50 | 1 | 127.32 |
| 07/17/2026 21:50 | 62 | 127.32 |
| 07/17/2026 21:50 | 18 | 127.32 |
| 07/17/2026 21:50 | 60 | 127.32 |
| 07/17/2026 21:50 | 2 | 127.32 |
| 07/17/2026 21:50 | 14 | 127.33 |
| 07/17/2026 21:50 | 1 | 127.33 |
| 07/17/2026 21:50 | 1 | 127.36 |
| 07/17/2026 21:50 | 73 | 127.36 |
| 07/17/2026 21:50 | 100 | 127.37 |
| 07/17/2026 21:50 | 20 | 127.38 |
| 07/17/2026 21:50 | 20 | 127.37 |
| 07/17/2026 21:50 | 17 | 127.37 |
| 07/17/2026 21:50 | 200 | 127.37 |
| 07/17/2026 21:50 | 3 | 127.35 |
| 07/17/2026 21:50 | 22 | 127.35 |
| 07/17/2026 21:50 | 20 | 127.36 |
| 07/17/2026 21:50 | 20 | 127.34 |
| 07/17/2026 21:50 | 3 | 127.34 |
| 07/17/2026 21:50 | 1 | 127.33 |
| 07/17/2026 21:50 | 20 | 127.33 |
| 07/17/2026 21:50 | 100 | 127.33 |
| 07/17/2026 21:50 | 6 | 127.34 |
| 07/17/2026 21:50 | 1 | 127.34 |
| 07/17/2026 21:50 | 20 | 127.35 |
| 07/17/2026 21:50 | 29 | 127.33 |
| 07/17/2026 21:50 | 1 | 127.33 |
| 07/17/2026 21:50 | 1 | 127.33 |
| 07/17/2026 21:50 | 69 | 127.33 |
| 07/17/2026 21:50 | 20 | 127.33 |
| 07/17/2026 21:50 | 1 | 127.29 |
| 07/17/2026 21:50 | 38 | 127.27 |
| 07/17/2026 21:50 | 22 | 127.28 |
| 07/17/2026 21:50 | 20 | 127.28 |
| 07/17/2026 21:50 | 22 | 127.28 |
| 07/17/2026 21:50 | 100 | 127.29 |
| 07/17/2026 21:50 | 50 | 127.30 |
| 07/17/2026 21:50 | 100 | 127.31 |
| 07/17/2026 21:50 | 1 | 127.31 |
| 07/17/2026 21:50 | 17 | 127.32 |
| 07/17/2026 21:50 | 100 | 127.32 |
| 07/17/2026 21:50 | 7 | 127.32 |
| 07/17/2026 21:50 | 31 | 127.32 |
| 07/17/2026 21:50 | 100 | 127.33 |
| 07/17/2026 21:50 | 100 | 127.33 |
| 07/17/2026 21:50 | 20 | 127.33 |
| 07/17/2026 21:50 | 22 | 127.34 |
| 07/17/2026 21:50 | 20 | 127.35 |
| 07/17/2026 21:50 | 10 | 127.37 |
| 07/17/2026 21:50 | 18 | 127.37 |
| 07/17/2026 21:50 | 22 | 127.38 |
| 07/17/2026 21:50 | 8 | 127.365 |
| 07/17/2026 21:50 | 73 | 127.37 |
| 07/17/2026 21:50 | 100 | 127.34 |
| 07/17/2026 21:50 | 6 | 127.34 |
| 07/17/2026 21:50 | 9 | 127.34 |
| 07/17/2026 21:50 | 91 | 127.34 |
| 07/17/2026 21:50 | 15 | 127.35 |
| 07/17/2026 21:50 | 84 | 127.35 |
| 07/17/2026 21:50 | 22 | 127.35 |
| 07/17/2026 21:50 | 100 | 127.35 |
| 07/17/2026 21:50 | 100 | 127.36 |
| 07/17/2026 21:50 | 99 | 127.36 |
| 07/17/2026 21:50 | 1 | 127.36 |
| 07/17/2026 21:50 | 99 | 127.36 |
| 07/17/2026 21:50 | 100 | 127.36 |
| 07/17/2026 21:50 | 33 | 127.37 |
| 07/17/2026 21:50 | 67 | 127.37 |
| 07/17/2026 21:50 | 33 | 127.37 |
| 07/17/2026 21:50 | 67 | 127.37 |
| 07/17/2026 21:50 | 40 | 127.37 |
| 07/17/2026 21:50 | 33 | 127.40 |
| 07/17/2026 21:50 | 100 | 127.40 |
| 07/17/2026 21:50 | 22 | 127.40 |
| 07/17/2026 21:50 | 13 | 127.40 |
| 07/17/2026 21:50 | 140 | 127.40 |
| 07/17/2026 21:50 | 57 | 127.40 |
| 07/17/2026 21:50 | 85 | 127.40 |
| 07/17/2026 21:50 | 100 | 127.38 |
| 07/17/2026 21:50 | 100 | 127.38 |
| 07/17/2026 21:50 | 100 | 127.38 |
| 07/17/2026 21:50 | 10 | 127.39 |
| 07/17/2026 21:50 | 1 | 127.39 |
| 07/17/2026 21:50 | 89 | 127.39 |
| 07/17/2026 21:50 | 100 | 127.39 |
| 07/17/2026 21:50 | 20 | 127.39 |
| 07/17/2026 21:50 | 60 | 127.39 |
| 07/17/2026 21:50 | 1 | 127.39 |
| 07/17/2026 21:50 | 11 | 127.40 |
| 07/17/2026 21:50 | 1 | 127.40 |
| 07/17/2026 21:50 | 281 | 127.40 |
| 07/17/2026 21:50 | 75 | 127.40 |
| 07/17/2026 21:50 | 75 | 127.40 |
| 07/17/2026 21:49 | 7 | 127.41 |
| 07/17/2026 21:49 | 75 | 127.40 |
| 07/17/2026 21:49 | 100 | 127.40 |
| 07/17/2026 21:49 | 112 | 127.42 |
| 07/17/2026 21:49 | 37 | 127.42 |
| 07/17/2026 21:49 | 42 | 127.42 |
| 07/17/2026 21:49 | 2 | 127.41 |
| 07/17/2026 21:49 | 4 | 127.41 |
| 07/17/2026 21:49 | 3 | 127.41 |
| 07/17/2026 21:49 | 6 | 127.41 |
| 07/17/2026 21:49 | 2 | 127.41 |
| 07/17/2026 21:49 | 28 | 127.42 |
| 07/17/2026 21:49 | 20 | 127.41 |
| 07/17/2026 21:49 | 9 | 127.40 |
| 07/17/2026 21:49 | 5 | 127.39 |
| 07/17/2026 21:49 | 99 | 127.39 |
| 07/17/2026 21:49 | 5 | 127.38 |
| 07/17/2026 21:49 | 1 | 127.39 |
| 07/17/2026 21:49 | 20 | 127.39 |
| 07/17/2026 21:49 | 100 | 127.39 |
| 07/17/2026 21:49 | 1 | 127.38 |
| 07/17/2026 21:49 | 82 | 127.38 |
| 07/17/2026 21:49 | 1 | 127.38 |
| 07/17/2026 21:49 | 16 | 127.38 |
| 07/17/2026 21:49 | 78 | 127.37 |
| 07/17/2026 21:49 | 84 | 127.38 |
| 07/17/2026 21:49 | 1 | 127.37 |
| 07/17/2026 21:49 | 5 | 127.37 |
| 07/17/2026 21:49 | 283 | 127.37 |
| 07/17/2026 21:49 | 5 | 127.37 |
| 07/17/2026 21:49 | 20 | 127.37 |
| 07/17/2026 21:49 | 20 | 127.36 |
| 07/17/2026 21:49 | 100 | 127.37 |
| 07/17/2026 21:49 | 27 | 127.37 |
| 07/17/2026 21:49 | 100 | 127.38 |
| 07/17/2026 21:49 | 20 | 127.37 |
| 07/17/2026 21:49 | 100 | 127.35 |
| 07/17/2026 21:49 | 100 | 127.35 |
| 07/17/2026 21:49 | 17 | 127.36 |
| 07/17/2026 21:49 | 100 | 127.36 |
| 07/17/2026 21:49 | 100 | 127.37 |
| 07/17/2026 21:49 | 100 | 127.37 |
| 07/17/2026 21:49 | 100 | 127.36 |
| 07/17/2026 21:49 | 20 | 127.35 |
| 07/17/2026 21:49 | 8 | 127.35 |
| 07/17/2026 21:49 | 36 | 127.35 |
| 07/17/2026 21:49 | 1 | 127.35 |
| 07/17/2026 21:49 | 39 | 127.35 |
| 07/17/2026 21:49 | 187 | 127.35 |
| 07/17/2026 21:49 | 20 | 127.35 |
| 07/17/2026 21:49 | 28 | 127.34 |
| 07/17/2026 21:49 | 50 | 127.35 |
| 07/17/2026 21:49 | 20 | 127.34 |
| 07/17/2026 21:49 | 28 | 127.34 |
| 07/17/2026 21:49 | 2 | 127.35 |
| 07/17/2026 21:49 | 100 | 127.33 |
| 07/17/2026 21:49 | 100 | 127.34 |
| 07/17/2026 21:49 | 4 | 127.35 |
| 07/17/2026 21:49 | 24 | 127.35 |
| 07/17/2026 21:49 | 1 | 127.35 |
| 07/17/2026 21:49 | 251 | 127.36 |
| 07/17/2026 21:48 | 12 | 127.37 |
| 07/17/2026 21:48 | 100 | 127.39 |
| 07/17/2026 21:48 | 9 | 127.37 |
| 07/17/2026 21:48 | 1 | 127.37 |
| 07/17/2026 21:48 | 16 | 127.38 |
| 07/17/2026 21:48 | 1 | 127.38 |
| 07/17/2026 21:48 | 11 | 127.38 |
| 07/17/2026 21:48 | 89 | 127.38 |
| 07/17/2026 21:48 | 10 | 127.38 |
| 07/17/2026 21:48 | 1 | 127.38 |
| 07/17/2026 21:48 | 88 | 127.38 |
| 07/17/2026 21:48 | 66 | 127.38 |
| 07/17/2026 21:48 | 34 | 127.38 |
| 07/17/2026 21:48 | 15 | 127.38 |
| 07/17/2026 21:48 | 12 | 127.38 |
| 07/17/2026 21:48 | 27 | 127.38 |
| 07/17/2026 21:48 | 100 | 127.38 |
| 07/17/2026 21:48 | 1 | 127.36 |
| 07/17/2026 21:48 | 100 | 127.37 |
| 07/17/2026 21:48 | 92 | 127.35 |
| 07/17/2026 21:48 | 40 | 127.32 |
| 07/17/2026 21:48 | 1 | 127.32 |
| 07/17/2026 21:48 | 24 | 127.32 |
| 07/17/2026 21:48 | 1 | 127.31 |
| 07/17/2026 21:48 | 134 | 127.31 |
| 07/17/2026 21:48 | 65 | 127.31 |
| 07/17/2026 21:48 | 8 | 127.31 |
| 07/17/2026 21:48 | 5 | 127.34 |
| 07/17/2026 21:48 | 100 | 127.34 |
| 07/17/2026 21:48 | 24 | 127.35 |
| 07/17/2026 21:48 | 6 | 127.35 |
| 07/17/2026 21:48 | 100 | 127.36 |
| 07/17/2026 21:48 | 20 | 127.35 |
| 07/17/2026 21:48 | 71 | 127.35 |
| 07/17/2026 21:48 | 1 | 127.33 |
| 07/17/2026 21:48 | 60 | 127.33 |
| 07/17/2026 21:48 | 20 | 127.34 |
| 07/17/2026 21:48 | 23 | 127.335 |
| 07/17/2026 21:48 | 100 | 127.325 |
| 07/17/2026 21:48 | 20 | 127.33 |
| 07/17/2026 21:48 | 20 | 127.33 |
| 07/17/2026 21:48 | 7 | 127.33 |
| 07/17/2026 21:48 | 1 | 127.32 |
| 07/17/2026 21:48 | 24 | 127.32 |
| 07/17/2026 21:48 | 100 | 127.335 |
| 07/17/2026 21:48 | 172 | 127.36 |
| 07/17/2026 21:48 | 10 | 127.375 |
| 07/17/2026 21:48 | 125 | 127.38 |
| 07/17/2026 21:48 | 20 | 127.37 |
| 07/17/2026 21:48 | 17 | 127.36 |
| 07/17/2026 21:48 | 20 | 127.39 |
| 07/17/2026 21:48 | 20 | 127.39 |
| 07/17/2026 21:48 | 20 | 127.39 |
| 07/17/2026 21:48 | 6 | 127.37 |
| 07/17/2026 21:48 | 1 | 127.37 |
| 07/17/2026 21:48 | 1 | 127.37 |
| 07/17/2026 21:48 | 2 | 127.37 |
| 07/17/2026 21:48 | 1 | 127.37 |
| 07/17/2026 21:48 | 51 | 127.37 |
| 07/17/2026 21:48 | 60 | 127.37 |
| 07/17/2026 21:48 | 22 | 127.37 |
| 07/17/2026 21:48 | 1 | 127.38 |
| 07/17/2026 21:48 | 25 | 127.38 |
| 07/17/2026 21:48 | 100 | 127.38 |
| 07/17/2026 21:48 | 99 | 127.385 |
| 07/17/2026 21:48 | 1 | 127.385 |
| 07/17/2026 21:48 | 20 | 127.39 |
| 07/17/2026 21:48 | 1 | 127.40 |
| 07/17/2026 21:48 | 60 | 127.40 |
| 07/17/2026 21:48 | 100 | 127.41 |
| 07/17/2026 21:48 | 1 | 127.42 |
| 07/17/2026 21:48 | 1 | 127.42 |
| 07/17/2026 21:48 | 85 | 127.42 |
| 07/17/2026 21:48 | 22 | 127.42 |
| 07/17/2026 21:48 | 1 | 127.43 |
| 07/17/2026 21:48 | 60 | 127.43 |
| 07/17/2026 21:48 | 34 | 127.43 |
| 07/17/2026 21:48 | 1 | 127.43 |
| 07/17/2026 21:48 | 53 | 127.43 |
| 07/17/2026 21:48 | 39 | 127.43 |
| 07/17/2026 21:48 | 1 | 127.43 |
| 07/17/2026 21:48 | 12 | 127.43 |
| 07/17/2026 21:48 | 100 | 127.43 |
| 07/17/2026 21:47 | 1 | 127.42 |
| 07/17/2026 21:47 | 20 | 127.42 |
| 07/17/2026 21:47 | 20 | 127.41 |
| 07/17/2026 21:47 | 1 | 127.39 |
| 07/17/2026 21:47 | 80 | 127.39 |
| 07/17/2026 21:47 | 100 | 127.39 |
| 07/17/2026 21:47 | 22 | 127.39 |
| 07/17/2026 21:47 | 100 | 127.39 |
| 07/17/2026 21:47 | 20 | 127.40 |
| 07/17/2026 21:47 | 1 | 127.40 |
| 07/17/2026 21:47 | 100 | 127.41 |
| 07/17/2026 21:47 | 6 | 127.40 |
| 07/17/2026 21:47 | 1 | 127.40 |
| 07/17/2026 21:47 | 1 | 127.40 |
| 07/17/2026 21:47 | 100 | 127.40 |
| 07/17/2026 21:47 | 22 | 127.40 |
| 07/17/2026 21:47 | 60 | 127.40 |
| 07/17/2026 21:47 | 1 | 127.40 |
| 07/17/2026 21:47 | 1 | 127.43 |
| 07/17/2026 21:47 | 98 | 127.43 |
| 07/17/2026 21:47 | 20 | 127.43 |
| 07/17/2026 21:47 | 1 | 127.43 |
| 07/17/2026 21:47 | 1 | 127.43 |
| 07/17/2026 21:47 | 2 | 127.43 |
| 07/17/2026 21:47 | 10 | 127.43 |
| 07/17/2026 21:47 | 1 | 127.43 |
| 07/17/2026 21:47 | 9 | 127.43 |
| 07/17/2026 21:47 | 100 | 127.43 |
| 07/17/2026 21:47 | 10 | 127.445 |
| 07/17/2026 21:47 | 200 | 127.44 |
| 07/17/2026 21:47 | 189 | 127.44 |
| 07/17/2026 21:47 | 1 | 127.44 |
| 07/17/2026 21:47 | 90 | 127.44 |
| 07/17/2026 21:47 | 54 | 127.44 |
| 07/17/2026 21:47 | 46 | 127.44 |
| 07/17/2026 21:47 | 100 | 127.42 |
| 07/17/2026 21:47 | 20 | 127.42 |
| 07/17/2026 21:47 | 100 | 127.42 |
| 07/17/2026 21:47 | 100 | 127.42 |
| 07/17/2026 21:47 | 20 | 127.42 |
| 07/17/2026 21:47 | 20 | 127.39 |
| 07/17/2026 21:47 | 20 | 127.39 |
| 07/17/2026 21:47 | 1 | 127.395 |
| 07/17/2026 21:47 | 233 | 127.40 |
| 07/17/2026 21:47 | 20 | 127.39 |
| 07/17/2026 21:47 | 2 | 127.39 |
| 07/17/2026 21:47 | 1 | 127.38 |
| 07/17/2026 21:47 | 123 | 127.38 |
| 07/17/2026 21:47 | 1 | 127.40 |
| 07/17/2026 21:47 | 20 | 127.39 |
| 07/17/2026 21:47 | 19 | 127.39 |
| 07/17/2026 21:47 | 1 | 127.39 |
| 07/17/2026 21:47 | 100 | 127.39 |
| 07/17/2026 21:47 | 28 | 127.39 |
| 07/17/2026 21:46 | 68 | 127.41 |
| 07/17/2026 21:46 | 1 | 127.41 |
| 07/17/2026 21:46 | 11 | 127.41 |
| 07/17/2026 21:46 | 200 | 127.41 |
| 07/17/2026 21:46 | 150 | 127.42 |
| 07/17/2026 21:46 | 50 | 127.42 |
| 07/17/2026 21:46 | 100 | 127.42 |
| 07/17/2026 21:46 | 5 | 127.43 |
| 07/17/2026 21:46 | 125 | 127.43 |
| 07/17/2026 21:46 | 20 | 127.43 |
| 07/17/2026 21:46 | 150 | 127.425 |
| 07/17/2026 21:46 | 160 | 127.43 |
| 07/17/2026 21:46 | 100 | 127.43 |
| 07/17/2026 21:46 | 20 | 127.42 |
| 07/17/2026 21:46 | 20 | 127.42 |
| 07/17/2026 21:46 | 1 | 127.41 |
| 07/17/2026 21:46 | 100 | 127.41 |
| 07/17/2026 21:46 | 19 | 127.42 |
| 07/17/2026 21:46 | 13 | 127.44 |
| 07/17/2026 21:46 | 11 | 127.44 |
| 07/17/2026 21:46 | 19 | 127.44 |
| 07/17/2026 21:46 | 60 | 127.44 |
| 07/17/2026 21:46 | 2 | 127.43 |
| 07/17/2026 21:46 | 20 | 127.43 |
| 07/17/2026 21:46 | 100 | 127.43 |
| 07/17/2026 21:46 | 7 | 127.41 |
| 07/17/2026 21:46 | 50 | 127.41 |
| 07/17/2026 21:46 | 150 | 127.41 |
| 07/17/2026 21:46 | 20 | 127.41 |
| 07/17/2026 21:46 | 91 | 127.41 |
| 07/17/2026 21:46 | 1 | 127.41 |
| 07/17/2026 21:46 | 8 | 127.41 |
| 07/17/2026 21:46 | 19 | 127.41 |
| 07/17/2026 21:46 | 8 | 127.41 |
| 07/17/2026 21:46 | 20 | 127.42 |
| 07/17/2026 21:46 | 100 | 127.42 |
| 07/17/2026 21:46 | 6 | 127.43 |
| 07/17/2026 21:46 | 11 | 127.43 |
| 07/17/2026 21:46 | 20 | 127.43 |
| 07/17/2026 21:46 | 80 | 127.44 |
| 07/17/2026 21:46 | 44 | 127.44 |
| 07/17/2026 21:46 | 1 | 127.43 |
| 07/17/2026 21:46 | 1 | 127.43 |
| 07/17/2026 21:46 | 20 | 127.43 |
| 07/17/2026 21:46 | 80 | 127.43 |
| 07/17/2026 21:46 | 1 | 127.44 |
| 07/17/2026 21:46 | 18 | 127.44 |
| 07/17/2026 21:46 | 11 | 127.45 |
| 07/17/2026 21:46 | 60 | 127.45 |
| 07/17/2026 21:46 | 3 | 127.45 |
| 07/17/2026 21:46 | 5 | 127.45 |
| 07/17/2026 21:46 | 54 | 127.45 |
| 07/17/2026 21:46 | 5 | 127.45 |
| 07/17/2026 21:46 | 1 | 127.45 |
| 07/17/2026 21:46 | 40 | 127.45 |
| 07/17/2026 21:46 | 60 | 127.45 |
| 07/17/2026 21:46 | 1 | 127.47 |
| 07/17/2026 21:46 | 18 | 127.47 |
| 07/17/2026 21:46 | 4 | 127.47 |
| 07/17/2026 21:46 | 7 | 127.47 |
| 07/17/2026 21:46 | 23 | 127.48 |
| 07/17/2026 21:46 | 77 | 127.48 |
| 07/17/2026 21:46 | 23 | 127.48 |
| 07/17/2026 21:46 | 77 | 127.48 |
| 07/17/2026 21:46 | 23 | 127.48 |
| 07/17/2026 21:46 | 100 | 127.48 |
| 07/17/2026 21:46 | 100 | 127.49 |
| 07/17/2026 21:46 | 100 | 127.49 |
| 07/17/2026 21:46 | 100 | 127.48 |
| 07/17/2026 21:46 | 100 | 127.48 |
| 07/17/2026 21:46 | 20 | 127.47 |
| 07/17/2026 21:46 | 1 | 127.47 |
| 07/17/2026 21:46 | 20 | 127.47 |
| 07/17/2026 21:46 | 75 | 127.47 |
| 07/17/2026 21:46 | 18 | 127.44 |
| 07/17/2026 21:46 | 46 | 127.45 |
| 07/17/2026 21:46 | 18 | 127.45 |
| 07/17/2026 21:46 | 16 | 127.45 |
| 07/17/2026 21:46 | 18 | 127.45 |
| 07/17/2026 21:46 | 20 | 127.46 |
| 07/17/2026 21:46 | 9 | 127.45 |
| 07/17/2026 21:46 | 11 | 127.45 |
| 07/17/2026 21:46 | 12 | 127.45 |
| 07/17/2026 21:46 | 12 | 127.45 |
| 07/17/2026 21:46 | 12 | 127.45 |
| 07/17/2026 21:46 | 20 | 127.46 |
| 07/17/2026 21:46 | 60 | 127.45 |
| 07/17/2026 21:46 | 1 | 127.45 |
| 07/17/2026 21:46 | 12 | 127.47 |
| 07/17/2026 21:46 | 15 | 127.47 |
| 07/17/2026 21:46 | 5 | 127.47 |
| 07/17/2026 21:45 | 140 | 127.46 |
| 07/17/2026 21:45 | 20 | 127.46 |
| 07/17/2026 21:45 | 100 | 127.45 |
| 07/17/2026 21:45 | 100 | 127.45 |
| 07/17/2026 21:45 | 20 | 127.47 |
| 07/17/2026 21:45 | 100 | 127.46 |
| 07/17/2026 21:45 | 100 | 127.47 |
| 07/17/2026 21:45 | 10 | 127.49 |
| 07/17/2026 21:45 | 20 | 127.49 |
| 07/17/2026 21:45 | 8 | 127.48 |
| 07/17/2026 21:45 | 12 | 127.51 |
| 07/17/2026 21:45 | 12 | 127.51 |
| 07/17/2026 21:45 | 12 | 127.51 |
| 07/17/2026 21:45 | 1 | 127.50 |
| 07/17/2026 21:45 | 20 | 127.50 |
| 07/17/2026 21:45 | 1 | 127.51 |
| 07/17/2026 21:45 | 100 | 127.49 |
| 07/17/2026 21:45 | 100 | 127.48 |
| 07/17/2026 21:45 | 20 | 127.48 |
| 07/17/2026 21:45 | 200 | 127.47 |
| 07/17/2026 21:45 | 39 | 127.47 |
| 07/17/2026 21:45 | 20 | 127.47 |
| 07/17/2026 21:45 | 1 | 127.47 |
| 07/17/2026 21:45 | 40 | 127.47 |
| 07/17/2026 21:45 | 200 | 127.47 |
| 07/17/2026 21:45 | 1 | 127.48 |
| 07/17/2026 21:45 | 3 | 127.50 |
| 07/17/2026 21:45 | 11 | 127.51 |
| 07/17/2026 21:45 | 3 | 127.51 |
| 07/17/2026 21:45 | 100 | 127.50 |
| 07/17/2026 21:45 | 1 | 127.51 |
| 07/17/2026 21:45 | 2 | 127.50 |
| 07/17/2026 21:45 | 1 | 127.48 |
| 07/17/2026 21:45 | 1 | 127.48 |
| 07/17/2026 21:45 | 100 | 127.48 |
| 07/17/2026 21:45 | 60 | 127.48 |
| 07/17/2026 21:45 | 13 | 127.49 |
| 07/17/2026 21:45 | 1 | 127.49 |
| 07/17/2026 21:45 | 100 | 127.49 |
| 07/17/2026 21:45 | 15 | 127.49 |
| 07/17/2026 21:45 | 1 | 127.51 |
| 07/17/2026 21:45 | 26 | 127.50 |
| 07/17/2026 21:45 | 6 | 127.50 |
| 07/17/2026 21:45 | 40 | 127.50 |
| 07/17/2026 21:45 | 11 | 127.49 |
| 07/17/2026 21:45 | 193 | 127.48 |
| 07/17/2026 21:45 | 7 | 127.48 |
| 07/17/2026 21:45 | 11 | 127.47 |
| 07/17/2026 21:45 | 14 | 127.44 |
| 07/17/2026 21:45 | 144 | 127.43 |
| 07/17/2026 21:44 | 1 | 127.42 |
| 07/17/2026 21:44 | 100 | 127.42 |
| 07/17/2026 21:44 | 125 | 127.41 |
| 07/17/2026 21:44 | 1 | 127.39 |
| 07/17/2026 21:44 | 1 | 127.36 |
| 07/17/2026 21:44 | 100 | 127.36 |
| 07/17/2026 21:44 | 20 | 127.37 |
| 07/17/2026 21:44 | 20 | 127.40 |
| 07/17/2026 21:44 | 2 | 127.40 |
| 07/17/2026 21:44 | 100 | 127.39 |
| 07/17/2026 21:44 | 45 | 127.39 |
| 07/17/2026 21:44 | 8 | 127.40 |
| 07/17/2026 21:44 | 1 | 127.40 |
| 07/17/2026 21:44 | 1 | 127.38 |
| 07/17/2026 21:44 | 54 | 127.38 |
| 07/17/2026 21:44 | 148 | 127.38 |
| 07/17/2026 21:44 | 55 | 127.39 |
| 07/17/2026 21:44 | 15 | 127.39 |
| 07/17/2026 21:44 | 5 | 127.39 |
| 07/17/2026 21:44 | 1 | 127.395 |
| 07/17/2026 21:44 | 5 | 127.38 |
| 07/17/2026 21:44 | 1 | 127.36 |
| 07/17/2026 21:44 | 75 | 127.36 |
| 07/17/2026 21:44 | 200 | 127.36 |
| 07/17/2026 21:44 | 125 | 127.37 |
| 07/17/2026 21:44 | 20 | 127.37 |
| 07/17/2026 21:44 | 200 | 127.37 |
| 07/17/2026 21:44 | 8 | 127.40 |
| 07/17/2026 21:44 | 1 | 127.40 |
| 07/17/2026 21:44 | 35 | 127.405 |
| 07/17/2026 21:44 | 1 | 127.405 |
| 07/17/2026 21:44 | 20 | 127.41 |
| 07/17/2026 21:44 | 1 | 127.40 |
| 07/17/2026 21:44 | 20 | 127.37 |
| 07/17/2026 21:44 | 120 | 127.39 |
| 07/17/2026 21:44 | 1 | 127.39 |
| 07/17/2026 21:44 | 200 | 127.36 |
| 07/17/2026 21:44 | 8 | 127.37 |
| 07/17/2026 21:44 | 8 | 127.375 |
| 07/17/2026 21:44 | 100 | 127.36 |
| 07/17/2026 21:44 | 60 | 127.36 |
| 07/17/2026 21:44 | 112 | 127.36 |
| 07/17/2026 21:44 | 102 | 127.36 |
| 07/17/2026 21:44 | 172 | 127.37 |
| 07/17/2026 21:44 | 2 | 127.37 |
| 07/17/2026 21:44 | 1 | 127.36 |
| 07/17/2026 21:44 | 85 | 127.36 |
| 07/17/2026 21:44 | 150 | 127.37 |
| 07/17/2026 21:44 | 125 | 127.37 |
| 07/17/2026 21:43 | 200 | 127.36 |
| 07/17/2026 21:43 | 1 | 127.36 |
| 07/17/2026 21:43 | 180 | 127.36 |
| 07/17/2026 21:43 | 100 | 127.36 |
| 07/17/2026 21:43 | 100 | 127.36 |
| 07/17/2026 21:43 | 3 | 127.37 |
| 07/17/2026 21:43 | 200 | 127.37 |
| 07/17/2026 21:43 | 20 | 127.38 |
| 07/17/2026 21:43 | 3 | 127.39 |
| 07/17/2026 21:43 | 100 | 127.39 |
| 07/17/2026 21:43 | 200 | 127.40 |
| 07/17/2026 21:43 | 200 | 127.40 |
| 07/17/2026 21:43 | 5 | 127.41 |
| 07/17/2026 21:43 | 5 | 127.41 |
| 07/17/2026 21:43 | 18 | 127.40 |
| 07/17/2026 21:43 | 60 | 127.41 |
| 07/17/2026 21:43 | 100 | 127.42 |
| 07/17/2026 21:43 | 200 | 127.44 |
| 07/17/2026 21:43 | 2 | 127.42 |
| 07/17/2026 21:43 | 1 | 127.43 |
| 07/17/2026 21:43 | 100 | 127.44 |
| 07/17/2026 21:43 | 18 | 127.45 |
| 07/17/2026 21:43 | 1 | 127.45 |
| 07/17/2026 21:43 | 9 | 127.46 |
| 07/17/2026 21:43 | 100 | 127.46 |
| 07/17/2026 21:43 | 1 | 127.46 |
| 07/17/2026 21:43 | 19 | 127.46 |
| 07/17/2026 21:43 | 8 | 127.46 |
| 07/17/2026 21:43 | 1 | 127.47 |
| 07/17/2026 21:43 | 99 | 127.47 |
| 07/17/2026 21:43 | 1 | 127.47 |
| 07/17/2026 21:43 | 2 | 127.46 |
| 07/17/2026 21:43 | 9 | 127.46 |
| 07/17/2026 21:43 | 9 | 127.46 |
| 07/17/2026 21:43 | 100 | 127.45 |
| 07/17/2026 21:43 | 100 | 127.44 |
| 07/17/2026 21:43 | 20 | 127.44 |
| 07/17/2026 21:43 | 5 | 127.44 |
| 07/17/2026 21:43 | 100 | 127.44 |
| 07/17/2026 21:43 | 20 | 127.43 |
| 07/17/2026 21:43 | 20 | 127.42 |
| 07/17/2026 21:43 | 1 | 127.41 |
| 07/17/2026 21:43 | 80 | 127.41 |
| 07/17/2026 21:43 | 42 | 127.425 |
| 07/17/2026 21:43 | 100 | 127.42 |
| 07/17/2026 21:43 | 100 | 127.41 |
| 07/17/2026 21:43 | 110 | 127.39 |
| 07/17/2026 21:43 | 90 | 127.39 |
| 07/17/2026 21:43 | 60 | 127.39 |
| 07/17/2026 21:43 | 100 | 127.39 |
| 07/17/2026 21:43 | 200 | 127.39 |
| 07/17/2026 21:43 | 100 | 127.37 |
| 07/17/2026 21:43 | 3 | 127.38 |
| 07/17/2026 21:43 | 20 | 127.38 |
| 07/17/2026 21:43 | 19 | 127.38 |
| 07/17/2026 21:43 | 1 | 127.38 |
| 07/17/2026 21:43 | 5 | 127.38 |
| 07/17/2026 21:43 | 75 | 127.38 |
| 07/17/2026 21:43 | 10 | 127.36 |
| 07/17/2026 21:43 | 20 | 127.36 |
| 07/17/2026 21:43 | 20 | 127.36 |
| 07/17/2026 21:43 | 77 | 127.36 |
| 07/17/2026 21:43 | 123 | 127.36 |
| 07/17/2026 21:43 | 127 | 127.36 |
| 07/17/2026 21:43 | 73 | 127.36 |
| 07/17/2026 21:43 | 50 | 127.36 |
| 07/17/2026 21:42 | 1 | 127.33 |
| 07/17/2026 21:42 | 20 | 127.34 |
| 07/17/2026 21:42 | 20 | 127.345 |
| 07/17/2026 21:42 | 185 | 127.34 |
| 07/17/2026 21:42 | 20 | 127.34 |
| 07/17/2026 21:42 | 12 | 127.34 |
| 07/17/2026 21:42 | 20 | 127.34 |
| 07/17/2026 21:42 | 20 | 127.35 |
| 07/17/2026 21:42 | 20 | 127.355 |
| 07/17/2026 21:42 | 75 | 127.35 |
| 07/17/2026 21:42 | 16 | 127.35 |
| 07/17/2026 21:42 | 84 | 127.35 |
| 07/17/2026 21:42 | 16 | 127.35 |
| 07/17/2026 21:42 | 18 | 127.35 |
| 07/17/2026 21:42 | 14 | 127.35 |
| 07/17/2026 21:42 | 52 | 127.35 |
| 07/17/2026 21:42 | 48 | 127.35 |
| 07/17/2026 21:42 | 52 | 127.35 |
| 07/17/2026 21:42 | 48 | 127.35 |
| 07/17/2026 21:42 | 52 | 127.35 |
| 07/17/2026 21:42 | 98 | 127.35 |
| 07/17/2026 21:42 | 1 | 127.35 |
| 07/17/2026 21:42 | 1 | 127.35 |
| 07/17/2026 21:42 | 99 | 127.35 |
| 07/17/2026 21:42 | 1 | 127.35 |
| 07/17/2026 21:42 | 161 | 127.35 |
| 07/17/2026 21:42 | 100 | 127.35 |
| 07/17/2026 21:42 | 100 | 127.35 |
| 07/17/2026 21:42 | 60 | 127.35 |
| 07/17/2026 21:42 | 100 | 127.35 |
| 07/17/2026 21:42 | 1 | 127.35 |
| 07/17/2026 21:42 | 1 | 127.32 |
| 07/17/2026 21:42 | 56 | 127.32 |
| 07/17/2026 21:42 | 8 | 127.33 |
| 07/17/2026 21:42 | 8 | 127.33 |
| 07/17/2026 21:42 | 100 | 127.32 |
| 07/17/2026 21:42 | 75 | 127.30 |
| 07/17/2026 21:42 | 2 | 127.32 |
| 07/17/2026 21:42 | 101 | 127.315 |
| 07/17/2026 21:42 | 118 | 127.30 |
| 07/17/2026 21:42 | 5 | 127.30 |
| 07/17/2026 21:42 | 100 | 127.30 |
| 07/17/2026 21:42 | 20 | 127.32 |
| 07/17/2026 21:42 | 20 | 127.33 |
| 07/17/2026 21:42 | 20 | 127.33 |
| 07/17/2026 21:42 | 20 | 127.33 |
| 07/17/2026 21:42 | 8 | 127.32 |
| 07/17/2026 21:42 | 100 | 127.31 |
| 07/17/2026 21:42 | 100 | 127.33 |
| 07/17/2026 21:42 | 160 | 127.30 |
| 07/17/2026 21:42 | 150 | 127.30 |
| 07/17/2026 21:42 | 20 | 127.31 |
| 07/17/2026 21:42 | 3 | 127.28 |
| 07/17/2026 21:42 | 34 | 127.29 |
| 07/17/2026 21:42 | 20 | 127.30 |
| 07/17/2026 21:42 | 100 | 127.31 |
| 07/17/2026 21:42 | 100 | 127.31 |
| 07/17/2026 21:42 | 90 | 127.33 |
| 07/17/2026 21:42 | 310 | 127.33 |
| 07/17/2026 21:42 | 10 | 127.33 |
| 07/17/2026 21:42 | 100 | 127.33 |
| 07/17/2026 21:42 | 200 | 127.33 |
| 07/17/2026 21:42 | 100 | 127.315 |
| 07/17/2026 21:42 | 76 | 127.315 |
| 07/17/2026 21:42 | 48 | 127.31 |
| 07/17/2026 21:42 | 29 | 127.29 |
| 07/17/2026 21:42 | 100 | 127.30 |
| 07/17/2026 21:42 | 1 | 127.32 |
| 07/17/2026 21:42 | 228 | 127.36 |
| 07/17/2026 21:42 | 20 | 127.38 |
| 07/17/2026 21:41 | 33 | 127.41 |
| 07/17/2026 21:41 | 33 | 127.42 |
| 07/17/2026 21:41 | 10 | 127.41 |
| 07/17/2026 21:41 | 20 | 127.38 |
| 07/17/2026 21:41 | 20 | 127.39 |
| 07/17/2026 21:41 | 30 | 127.39 |
| 07/17/2026 21:41 | 1 | 127.38 |
| 07/17/2026 21:41 | 3 | 127.39 |
| 07/17/2026 21:41 | 1 | 127.39 |
| 07/17/2026 21:41 | 56 | 127.39 |
| 07/17/2026 21:41 | 20 | 127.36 |
| 07/17/2026 21:41 | 13 | 127.37 |
| 07/17/2026 21:41 | 150 | 127.37 |
| 07/17/2026 21:41 | 100 | 127.38 |
| 07/17/2026 21:41 | 100 | 127.39 |
| 07/17/2026 21:41 | 3 | 127.39 |
| 07/17/2026 21:41 | 3 | 127.40 |
| 07/17/2026 21:41 | 3 | 127.40 |
| 07/17/2026 21:41 | 10 | 127.40 |
| 07/17/2026 21:41 | 54 | 127.40 |
| 07/17/2026 21:41 | 200 | 127.40 |
| 07/17/2026 21:41 | 2 | 127.40 |
| 07/17/2026 21:41 | 100 | 127.40 |
| 07/17/2026 21:41 | 40 | 127.375 |
| 07/17/2026 21:41 | 150 | 127.375 |
| 07/17/2026 21:41 | 78 | 127.36 |
| 07/17/2026 21:41 | 150 | 127.36 |
| 07/17/2026 21:41 | 10 | 127.38 |
| 07/17/2026 21:41 | 100 | 127.38 |
| 07/17/2026 21:41 | 10 | 127.38 |
| 07/17/2026 21:41 | 1 | 127.37 |
| 07/17/2026 21:41 | 200 | 127.37 |
| 07/17/2026 21:41 | 100 | 127.39 |
| 07/17/2026 21:41 | 100 | 127.39 |
| 07/17/2026 21:41 | 5 | 127.39 |
| 07/17/2026 21:41 | 200 | 127.44 |
| 07/17/2026 21:41 | 20 | 127.45 |
| 07/17/2026 21:41 | 392 | 127.46 |
| 07/17/2026 21:41 | 20 | 127.46 |
| 07/17/2026 21:41 | 20 | 127.45 |
| 07/17/2026 21:41 | 20 | 127.45 |
| 07/17/2026 21:41 | 23 | 127.43 |
| 07/17/2026 21:41 | 1 | 127.43 |
| 07/17/2026 21:41 | 1 | 127.43 |
| 07/17/2026 21:41 | 1 | 127.43 |
| 07/17/2026 21:41 | 36 | 127.44 |
| 07/17/2026 21:41 | 18 | 127.44 |
| 07/17/2026 21:41 | 36 | 127.44 |
| 07/17/2026 21:41 | 20 | 127.45 |
| 07/17/2026 21:41 | 36 | 127.44 |
| 07/17/2026 21:41 | 135 | 127.46 |
| 07/17/2026 21:41 | 23 | 127.44 |
| 07/17/2026 21:41 | 36 | 127.44 |
| 07/17/2026 21:41 | 23 | 127.45 |
| 07/17/2026 21:41 | 1 | 127.47 |
| 07/17/2026 21:41 | 10 | 127.47 |
| 07/17/2026 21:41 | 1 | 127.46 |
| 07/17/2026 21:41 | 86 | 127.46 |
| 07/17/2026 21:41 | 14 | 127.46 |
| 07/17/2026 21:41 | 22 | 127.48 |
| 07/17/2026 21:41 | 23 | 127.48 |
| 07/17/2026 21:41 | 100 | 127.48 |
| 07/17/2026 21:41 | 16 | 127.48 |
| 07/17/2026 21:41 | 1 | 127.48 |
| 07/17/2026 21:41 | 1 | 127.48 |
| 07/17/2026 21:41 | 20 | 127.49 |
| 07/17/2026 21:41 | 20 | 127.50 |
| 07/17/2026 21:41 | 28 | 127.50 |
| 07/17/2026 21:41 | 6 | 127.50 |
| 07/17/2026 21:41 | 200 | 127.51 |
| 07/17/2026 21:41 | 20 | 127.52 |
| 07/17/2026 21:41 | 200 | 127.53 |
| 07/17/2026 21:41 | 18 | 127.54 |
| 07/17/2026 21:41 | 100 | 127.54 |
| 07/17/2026 21:41 | 200 | 127.56 |
| 07/17/2026 21:40 | 30 | 127.55 |
| 07/17/2026 21:40 | 100 | 127.56 |
| 07/17/2026 21:40 | 100 | 127.57 |
| 07/17/2026 21:40 | 100 | 127.57 |
| 07/17/2026 21:40 | 34 | 127.58 |
| 07/17/2026 21:40 | 144 | 127.59 |
| 07/17/2026 21:40 | 85 | 127.59 |
| 07/17/2026 21:40 | 100 | 127.59 |
| 07/17/2026 21:40 | 100 | 127.59 |
| 07/17/2026 21:40 | 100 | 127.60 |
| 07/17/2026 21:40 | 100 | 127.61 |
| 07/17/2026 21:40 | 1 | 127.62 |
| 07/17/2026 21:40 | 37 | 127.62 |
| 07/17/2026 21:40 | 63 | 127.62 |
| 07/17/2026 21:40 | 100 | 127.62 |
| 07/17/2026 21:40 | 1 | 127.61 |
| 07/17/2026 21:40 | 1 | 127.61 |
| 07/17/2026 21:40 | 1 | 127.61 |
| 07/17/2026 21:40 | 1 | 127.61 |
| 07/17/2026 21:40 | 19 | 127.61 |
| 07/17/2026 21:40 | 1 | 127.61 |
| 07/17/2026 21:40 | 2 | 127.61 |
| 07/17/2026 21:40 | 100 | 127.61 |
| 07/17/2026 21:40 | 37 | 127.60 |
| 07/17/2026 21:40 | 208 | 127.58 |
| 07/17/2026 21:40 | 360 | 127.58 |
| 07/17/2026 21:40 | 60 | 127.58 |
| 07/17/2026 21:40 | 100 | 127.58 |
| 07/17/2026 21:40 | 100 | 127.58 |
| 07/17/2026 21:40 | 100 | 127.58 |
| 07/17/2026 21:40 | 57 | 127.595 |
| 07/17/2026 21:40 | 57 | 127.59 |
| 07/17/2026 21:40 | 20 | 127.60 |
| 07/17/2026 21:40 | 100 | 127.60 |
| 07/17/2026 21:40 | 100 | 127.60 |
| 07/17/2026 21:40 | 2 | 127.59 |
| 07/17/2026 21:40 | 8 | 127.59 |
| 07/17/2026 21:40 | 10 | 127.59 |
| 07/17/2026 21:40 | 20 | 127.59 |
| 07/17/2026 21:40 | 1 | 127.59 |
| 07/17/2026 21:40 | 100 | 127.60 |
| 07/17/2026 21:40 | 160 | 127.60 |
| 07/17/2026 21:40 | 100 | 127.60 |
| 07/17/2026 21:40 | 3 | 127.60 |
| 07/17/2026 21:40 | 60 | 127.60 |
| 07/17/2026 21:40 | 1 | 127.60 |
| 07/17/2026 21:40 | 100 | 127.60 |
| 07/17/2026 21:40 | 13 | 127.59 |
| 07/17/2026 21:39 | 15 | 127.60 |
| 07/17/2026 21:39 | 1 | 127.59 |
| 07/17/2026 21:39 | 100 | 127.575 |
| 07/17/2026 21:39 | 16 | 127.575 |
| 07/17/2026 21:39 | 20 | 127.54 |
| 07/17/2026 21:39 | 1 | 127.54 |
| 07/17/2026 21:39 | 19 | 127.52 |
| 07/17/2026 21:39 | 15 | 127.52 |
| 07/17/2026 21:39 | 1 | 127.52 |
| 07/17/2026 21:39 | 37 | 127.50 |
| 07/17/2026 21:39 | 9 | 127.49 |
| 07/17/2026 21:39 | 150 | 127.475 |
| 07/17/2026 21:39 | 9 | 127.475 |
| 07/17/2026 21:39 | 60 | 127.45 |
| 07/17/2026 21:39 | 96 | 127.435 |
| 07/17/2026 21:39 | 200 | 127.42 |
| 07/17/2026 21:39 | 4 | 127.435 |
| 07/17/2026 21:39 | 100 | 127.435 |
| 07/17/2026 21:39 | 3 | 127.43 |
| 07/17/2026 21:39 | 197 | 127.43 |
| 07/17/2026 21:39 | 1 | 127.43 |
| 07/17/2026 21:39 | 1 | 127.43 |
| 07/17/2026 21:39 | 1 | 127.43 |
| 07/17/2026 21:39 | 4 | 127.41 |
| 07/17/2026 21:39 | 9 | 127.41 |
| 07/17/2026 21:39 | 18 | 127.41 |
| 07/17/2026 21:39 | 2 | 127.41 |
| 07/17/2026 21:39 | 2 | 127.40 |
| 07/17/2026 21:39 | 1 | 127.40 |
| 07/17/2026 21:39 | 6 | 127.39 |
| 07/17/2026 21:39 | 20 | 127.39 |
| 07/17/2026 21:39 | 3 | 127.38 |
| 07/17/2026 21:39 | 2 | 127.38 |
| 07/17/2026 21:39 | 100 | 127.38 |
| 07/17/2026 21:39 | 9 | 127.38 |
| 07/17/2026 21:39 | 20 | 127.38 |
| 07/17/2026 21:38 | 10 | 127.34 |
| 07/17/2026 21:38 | 1 | 127.34 |
| 07/17/2026 21:38 | 60 | 127.34 |
| 07/17/2026 21:38 | 12 | 127.36 |
| 07/17/2026 21:38 | 19 | 127.35 |
| 07/17/2026 21:38 | 1 | 127.35 |
| 07/17/2026 21:38 | 200 | 127.35 |
| 07/17/2026 21:38 | 17 | 127.375 |
| 07/17/2026 21:38 | 2 | 127.36 |
| 07/17/2026 21:38 | 13 | 127.36 |
| 07/17/2026 21:38 | 27 | 127.36 |
| 07/17/2026 21:38 | 20 | 127.37 |
| 07/17/2026 21:38 | 100 | 127.37 |
| 07/17/2026 21:38 | 100 | 127.37 |
| 07/17/2026 21:38 | 100 | 127.37 |
| 07/17/2026 21:38 | 20 | 127.39 |
| 07/17/2026 21:38 | 3 | 127.39 |
| 07/17/2026 21:38 | 20 | 127.37 |
| 07/17/2026 21:38 | 6 | 127.36 |
| 07/17/2026 21:38 | 200 | 127.36 |
| 07/17/2026 21:38 | 100 | 127.36 |
| 07/17/2026 21:38 | 585 | 127.36 |
| 07/17/2026 21:38 | 1 | 127.34 |
| 07/17/2026 21:37 | 9 | 127.35 |
| 07/17/2026 21:37 | 40 | 127.35 |
| 07/17/2026 21:37 | 100 | 127.36 |
| 07/17/2026 21:37 | 5 | 127.39 |
| 07/17/2026 21:37 | 100 | 127.39 |
| 07/17/2026 21:37 | 100 | 127.39 |
| 07/17/2026 21:37 | 254 | 127.40 |
| 07/17/2026 21:37 | 100 | 127.40 |
| 07/17/2026 21:37 | 2 | 127.41 |
| 07/17/2026 21:37 | 9 | 127.41 |
| 07/17/2026 21:37 | 1 | 127.41 |
| 07/17/2026 21:37 | 1 | 127.40 |
| 07/17/2026 21:37 | 20 | 127.38 |
| 07/17/2026 21:37 | 54 | 127.38 |
| 07/17/2026 21:37 | 65 | 127.38 |
| 07/17/2026 21:37 | 1 | 127.38 |
| 07/17/2026 21:37 | 1 | 127.38 |
| 07/17/2026 21:37 | 3 | 127.38 |
| 07/17/2026 21:37 | 1 | 127.38 |
| 07/17/2026 21:37 | 200 | 127.38 |
| 07/17/2026 21:37 | 20 | 127.37 |
| 07/17/2026 21:37 | 1 | 127.37 |
| 07/17/2026 21:36 | 3 | 127.35 |
| 07/17/2026 21:36 | 10 | 127.34 |
| 07/17/2026 21:36 | 1 | 127.32 |
| 07/17/2026 21:36 | 30 | 127.32 |
| 07/17/2026 21:36 | 79 | 127.34 |
| 07/17/2026 21:36 | 1 | 127.32 |
| 07/17/2026 21:36 | 100 | 127.34 |
| 07/17/2026 21:36 | 100 | 127.38 |
| 07/17/2026 21:36 | 100 | 127.38 |
| 07/17/2026 21:36 | 80 | 127.39 |
| 07/17/2026 21:36 | 20 | 127.39 |
| 07/17/2026 21:36 | 100 | 127.40 |
| 07/17/2026 21:36 | 44 | 127.41 |
| 07/17/2026 21:36 | 39 | 127.41 |
| 07/17/2026 21:36 | 1 | 127.41 |
| 07/17/2026 21:36 | 9 | 127.41 |
| 07/17/2026 21:36 | 3 | 127.40 |
| 07/17/2026 21:36 | 100 | 127.39 |
| 07/17/2026 21:36 | 1 | 127.39 |
| 07/17/2026 21:36 | 1 | 127.39 |
| 07/17/2026 21:36 | 23 | 127.39 |
| 07/17/2026 21:36 | 1 | 127.39 |
| 07/17/2026 21:36 | 50 | 127.38 |
| 07/17/2026 21:36 | 25 | 127.38 |
| 07/17/2026 21:36 | 25 | 127.38 |
| 07/17/2026 21:36 | 20 | 127.38 |
| 07/17/2026 21:36 | 3 | 127.38 |
| 07/17/2026 21:36 | 2 | 127.38 |
| 07/17/2026 21:36 | 1 | 127.38 |
| 07/17/2026 21:36 | 1 | 127.38 |
| 07/17/2026 21:36 | 99 | 127.38 |
| 07/17/2026 21:36 | 1 | 127.38 |
| 07/17/2026 21:36 | 100 | 127.36 |
| 07/17/2026 21:36 | 100 | 127.37 |
| 07/17/2026 21:36 | 100 | 127.37 |
| 07/17/2026 21:36 | 1 | 127.38 |
| 07/17/2026 21:36 | 9 | 127.37 |
| 07/17/2026 21:36 | 60 | 127.37 |
| 07/17/2026 21:36 | 52 | 127.37 |
| 07/17/2026 21:36 | 60 | 127.37 |
| 07/17/2026 21:36 | 1 | 127.36 |
| 07/17/2026 21:36 | 1 | 127.36 |
| 07/17/2026 21:35 | 1 | 127.35 |
| 07/17/2026 21:35 | 1 | 127.34 |
| 07/17/2026 21:35 | 3 | 127.34 |
| 07/17/2026 21:35 | 20 | 127.34 |
| 07/17/2026 21:35 | 4 | 127.34 |
| 07/17/2026 21:35 | 60 | 127.34 |
| 07/17/2026 21:35 | 100 | 127.325 |
| 07/17/2026 21:35 | 75 | 127.325 |
| 07/17/2026 21:35 | 75 | 127.325 |
| 07/17/2026 21:35 | 60 | 127.32 |
| 07/17/2026 21:35 | 100 | 127.32 |
| 07/17/2026 21:35 | 100 | 127.32 |
| 07/17/2026 21:35 | 100 | 127.32 |
| 07/17/2026 21:35 | 5 | 127.33 |
| 07/17/2026 21:35 | 75 | 127.34 |
| 07/17/2026 21:35 | 150 | 127.34 |
| 07/17/2026 21:35 | 47 | 127.33 |
| 07/17/2026 21:35 | 53 | 127.33 |
| 07/17/2026 21:35 | 3 | 127.345 |
| 07/17/2026 21:35 | 50 | 127.38 |
| 07/17/2026 21:35 | 150 | 127.38 |
| 07/17/2026 21:35 | 100 | 127.37 |
| 07/17/2026 21:35 | 150 | 127.37 |
| 07/17/2026 21:35 | 100 | 127.35 |
| 07/17/2026 21:35 | 60 | 127.35 |
| 07/17/2026 21:35 | 5 | 127.35 |
| 07/17/2026 21:35 | 8 | 127.34 |
| 07/17/2026 21:35 | 100 | 127.33 |
| 07/17/2026 21:35 | 52 | 127.345 |
| 07/17/2026 21:34 | 20 | 127.335 |
| 07/17/2026 21:34 | 1 | 127.32 |
| 07/17/2026 21:34 | 49 | 127.32 |
| 07/17/2026 21:34 | 41 | 127.32 |
| 07/17/2026 21:34 | 80 | 127.33 |
| 07/17/2026 21:34 | 1 | 127.35 |
| 07/17/2026 21:34 | 100 | 127.37 |
| 07/17/2026 21:34 | 100 | 127.37 |
| 07/17/2026 21:34 | 4 | 127.38 |
| 07/17/2026 21:34 | 100 | 127.37 |
| 07/17/2026 21:34 | 1 | 127.38 |
| 07/17/2026 21:34 | 4 | 127.38 |
| 07/17/2026 21:34 | 1 | 127.39 |
| 07/17/2026 21:34 | 22 | 127.39 |
| 07/17/2026 21:34 | 1 | 127.39 |
| 07/17/2026 21:34 | 87 | 127.39 |
| 07/17/2026 21:34 | 13 | 127.39 |
| 07/17/2026 21:34 | 17 | 127.38 |
| 07/17/2026 21:34 | 67 | 127.38 |
| 07/17/2026 21:34 | 83 | 127.38 |
| 07/17/2026 21:34 | 17 | 127.38 |
| 07/17/2026 21:34 | 14 | 127.38 |
| 07/17/2026 21:34 | 3 | 127.38 |
| 07/17/2026 21:34 | 150 | 127.35 |
| 07/17/2026 21:34 | 59 | 127.35 |
| 07/17/2026 21:34 | 1 | 127.35 |
| 07/17/2026 21:34 | 75 | 127.36 |
| 07/17/2026 21:34 | 60 | 127.36 |
| 07/17/2026 21:34 | 60 | 127.36 |
| 07/17/2026 21:34 | 2 | 127.36 |
| 07/17/2026 21:34 | 20 | 127.36 |
| 07/17/2026 21:34 | 20 | 127.36 |
| 07/17/2026 21:34 | 20 | 127.36 |
| 07/17/2026 21:34 | 11 | 127.35 |
| 07/17/2026 21:34 | 100 | 127.35 |
| 07/17/2026 21:34 | 100 | 127.35 |
| 07/17/2026 21:34 | 17 | 127.36 |
| 07/17/2026 21:34 | 99 | 127.36 |
| 07/17/2026 21:34 | 1 | 127.36 |
| 07/17/2026 21:34 | 100 | 127.36 |
| 07/17/2026 21:33 | 20 | 127.35 |
| 07/17/2026 21:33 | 1 | 127.35 |
| 07/17/2026 21:33 | 100 | 127.35 |
| 07/17/2026 21:33 | 100 | 127.36 |
| 07/17/2026 21:33 | 1 | 127.36 |
| 07/17/2026 21:33 | 100 | 127.36 |
| 07/17/2026 21:33 | 5 | 127.36 |
| 07/17/2026 21:33 | 100 | 127.37 |
| 07/17/2026 21:33 | 80 | 127.37 |
| 07/17/2026 21:33 | 20 | 127.37 |
| 07/17/2026 21:33 | 80 | 127.37 |
| 07/17/2026 21:33 | 20 | 127.37 |
| 07/17/2026 21:33 | 100 | 127.38 |
| 07/17/2026 21:33 | 100 | 127.38 |
| 07/17/2026 21:33 | 200 | 127.38 |
| 07/17/2026 21:33 | 60 | 127.38 |
| 07/17/2026 21:33 | 200 | 127.38 |
| 07/17/2026 21:33 | 60 | 127.38 |
| 07/17/2026 21:33 | 200 | 127.39 |
| 07/17/2026 21:33 | 20 | 127.38 |
| 07/17/2026 21:33 | 60 | 127.38 |
| 07/17/2026 21:33 | 88 | 127.38 |
| 07/17/2026 21:33 | 1 | 127.37 |
| 07/17/2026 21:33 | 20 | 127.37 |
| 07/17/2026 21:33 | 1 | 127.37 |
| 07/17/2026 21:33 | 1 | 127.37 |
| 07/17/2026 21:33 | 1 | 127.37 |
| 07/17/2026 21:33 | 125 | 127.35 |
| 07/17/2026 21:32 | 2 | 127.34 |
| 07/17/2026 21:32 | 100 | 127.36 |
| 07/17/2026 21:32 | 1 | 127.34 |
| 07/17/2026 21:32 | 1 | 127.33 |
| 07/17/2026 21:32 | 20 | 127.33 |
| 07/17/2026 21:32 | 20 | 127.33 |
| 07/17/2026 21:32 | 12 | 127.32 |
| 07/17/2026 21:32 | 3 | 127.32 |
| 07/17/2026 21:32 | 2 | 127.32 |
| 07/17/2026 21:32 | 7 | 127.32 |
| 07/17/2026 21:32 | 14 | 127.31 |
| 07/17/2026 21:32 | 1 | 127.295 |
| 07/17/2026 21:32 | 3 | 127.27 |
| 07/17/2026 21:32 | 1 | 127.29 |
| 07/17/2026 21:32 | 100 | 127.31 |
| 07/17/2026 21:32 | 150 | 127.30 |
| 07/17/2026 21:32 | 75 | 127.30 |
| 07/17/2026 21:32 | 6 | 127.29 |
| 07/17/2026 21:32 | 50 | 127.29 |
| 07/17/2026 21:32 | 100 | 127.285 |
| 07/17/2026 21:32 | 1 | 127.28 |
| 07/17/2026 21:32 | 75 | 127.28 |
| 07/17/2026 21:32 | 25 | 127.28 |
| 07/17/2026 21:32 | 100 | 127.28 |
| 07/17/2026 21:32 | 100 | 127.28 |
| 07/17/2026 21:32 | 125 | 127.29 |
| 07/17/2026 21:32 | 1 | 127.29 |
| 07/17/2026 21:32 | 50 | 127.29 |
| 07/17/2026 21:32 | 12 | 127.31 |
| 07/17/2026 21:32 | 1 | 127.32 |
| 07/17/2026 21:32 | 20 | 127.33 |
| 07/17/2026 21:32 | 80 | 127.33 |
| 07/17/2026 21:32 | 100 | 127.34 |
| 07/17/2026 21:32 | 100 | 127.35 |
| 07/17/2026 21:32 | 200 | 127.37 |
| 07/17/2026 21:32 | 20 | 127.38 |
| 07/17/2026 21:31 | 20 | 127.37 |
| 07/17/2026 21:31 | 1 | 127.37 |
| 07/17/2026 21:31 | 60 | 127.37 |
| 07/17/2026 21:31 | 20 | 127.37 |
| 07/17/2026 21:31 | 17 | 127.40 |
| 07/17/2026 21:31 | 83 | 127.40 |
| 07/17/2026 21:31 | 100 | 127.39 |
| 07/17/2026 21:31 | 20 | 127.39 |
| 07/17/2026 21:31 | 3 | 127.39 |
| 07/17/2026 21:31 | 160 | 127.39 |
| 07/17/2026 21:31 | 100 | 127.39 |
| 07/17/2026 21:31 | 1 | 127.39 |
| 07/17/2026 21:31 | 20 | 127.38 |
| 07/17/2026 21:31 | 52 | 127.38 |
| 07/17/2026 21:31 | 1 | 127.38 |
| 07/17/2026 21:31 | 47 | 127.38 |
| 07/17/2026 21:31 | 1 | 127.38 |
| 07/17/2026 21:31 | 114 | 127.38 |
| 07/17/2026 21:31 | 1 | 127.39 |
| 07/17/2026 21:31 | 1 | 127.38 |
| 07/17/2026 21:31 | 64 | 127.38 |
| 07/17/2026 21:31 | 1 | 127.38 |
| 07/17/2026 21:31 | 20 | 127.38 |
| 07/17/2026 21:31 | 20 | 127.39 |
| 07/17/2026 21:31 | 3 | 127.38 |
| 07/17/2026 21:31 | 20 | 127.39 |
| 07/17/2026 21:31 | 3 | 127.39 |
| 07/17/2026 21:31 | 50 | 127.37 |
| 07/17/2026 21:31 | 20 | 127.36 |
| 07/17/2026 21:31 | 206 | 127.36 |
| 07/17/2026 21:31 | 94 | 127.36 |
| 07/17/2026 21:31 | 6 | 127.36 |
| 07/17/2026 21:31 | 2 | 127.38 |
| 07/17/2026 21:31 | 60 | 127.38 |
| 07/17/2026 21:31 | 300 | 127.37 |
| 07/17/2026 21:31 | 100 | 127.36 |
| 07/17/2026 21:31 | 1 | 127.37 |
| 07/17/2026 21:31 | 6 | 127.37 |
| 07/17/2026 21:31 | 13 | 127.37 |
| 07/17/2026 21:31 | 100 | 127.37 |
| 07/17/2026 21:31 | 87 | 127.37 |
| 07/17/2026 21:31 | 40 | 127.37 |
| 07/17/2026 21:31 | 1 | 127.38 |
| 07/17/2026 21:31 | 104 | 127.38 |
| 07/17/2026 21:31 | 50 | 127.38 |
| 07/17/2026 21:31 | 60 | 127.37 |
| 07/17/2026 21:31 | 100 | 127.37 |
| 07/17/2026 21:31 | 100 | 127.38 |
| 07/17/2026 21:31 | 1 | 127.38 |
| 07/17/2026 21:31 | 100 | 127.38 |
| 07/17/2026 21:31 | 1 | 127.39 |
| 07/17/2026 21:31 | 20 | 127.39 |
| 07/17/2026 21:31 | 1 | 127.39 |
| 07/17/2026 21:31 | 20 | 127.39 |
| 07/17/2026 21:31 | 20 | 127.39 |
| 07/17/2026 21:31 | 12 | 127.39 |
| 07/17/2026 21:31 | 20 | 127.38 |
| 07/17/2026 21:31 | 59 | 127.37 |
| 07/17/2026 21:31 | 75 | 127.37 |
| 07/17/2026 21:31 | 20 | 127.37 |
| 07/17/2026 21:31 | 6 | 127.37 |
| 07/17/2026 21:31 | 6 | 127.37 |
| 07/17/2026 21:31 | 20 | 127.36 |
| 07/17/2026 21:31 | 200 | 127.36 |
| 07/17/2026 21:31 | 200 | 127.36 |
| 07/17/2026 21:31 | 300 | 127.36 |
| 07/17/2026 21:31 | 20 | 127.36 |
| 07/17/2026 21:31 | 74 | 127.35 |
| 07/17/2026 21:31 | 100 | 127.35 |
| 07/17/2026 21:31 | 20 | 127.35 |
| 07/17/2026 21:31 | 20 | 127.36 |
| 07/17/2026 21:30 | 20 | 127.36 |
| 07/17/2026 21:30 | 200 | 127.35 |
| 07/17/2026 21:30 | 80 | 127.35 |
| 07/17/2026 21:30 | 20 | 127.35 |
| 07/17/2026 21:30 | 1 | 127.37 |
| 07/17/2026 21:30 | 20 | 127.38 |
| 07/17/2026 21:30 | 20 | 127.39 |
| 07/17/2026 21:30 | 20 | 127.38 |
| 07/17/2026 21:30 | 1 | 127.38 |
| 07/17/2026 21:30 | 20 | 127.37 |
| 07/17/2026 21:30 | 56 | 127.37 |
| 07/17/2026 21:30 | 3 | 127.37 |
| 07/17/2026 21:30 | 60 | 127.37 |
| 07/17/2026 21:30 | 20 | 127.36 |
| 07/17/2026 21:30 | 18 | 127.36 |
| 07/17/2026 21:30 | 2 | 127.36 |
| 07/17/2026 21:30 | 200 | 127.36 |
| 07/17/2026 21:30 | 20 | 127.36 |
| 07/17/2026 21:30 | 300 | 127.36 |
| 07/17/2026 21:30 | 20 | 127.36 |
| 07/17/2026 21:30 | 20 | 127.36 |
| 07/17/2026 21:30 | 20 | 127.35 |
| 07/17/2026 21:30 | 20 | 127.35 |
| 07/17/2026 21:30 | 100 | 127.35 |
| 07/17/2026 21:30 | 19 | 127.35 |
| 07/17/2026 21:30 | 1 | 127.35 |
| 07/17/2026 21:30 | 200 | 127.35 |
| 07/17/2026 21:30 | 20 | 127.34 |
| 07/17/2026 21:30 | 20 | 127.34 |
| 07/17/2026 21:30 | 42 | 127.37 |
| 07/17/2026 21:30 | 20 | 127.38 |
| 07/17/2026 21:30 | 73 | 127.37 |
| 07/17/2026 21:30 | 36 | 127.37 |
| 07/17/2026 21:30 | 19 | 127.37 |
| 07/17/2026 21:30 | 45 | 127.37 |
| 07/17/2026 21:30 | 60 | 127.40 |
| 07/17/2026 21:30 | 1 | 127.40 |
| 07/17/2026 21:30 | 67 | 127.40 |
| 07/17/2026 21:30 | 20 | 127.38 |
| 07/17/2026 21:30 | 140 | 127.38 |
| 07/17/2026 21:30 | 20 | 127.37 |
| 07/17/2026 21:30 | 100 | 127.37 |
| 07/17/2026 21:30 | 200 | 127.37 |
| 07/17/2026 21:30 | 40 | 127.37 |
| 07/17/2026 21:30 | 100 | 127.37 |
| 07/17/2026 21:30 | 2 | 127.38 |
| 07/17/2026 21:30 | 100 | 127.40 |
| 07/17/2026 21:30 | 97 | 127.41 |
| 07/17/2026 21:30 | 3 | 127.41 |
| 07/17/2026 21:30 | 20 | 127.41 |
| 07/17/2026 21:30 | 100 | 127.41 |
| 07/17/2026 21:30 | 100 | 127.42 |
| 07/17/2026 21:30 | 100 | 127.43 |
| 07/17/2026 21:30 | 1 | 127.43 |
| 07/17/2026 21:30 | 61 | 127.46 |
| 07/17/2026 21:30 | 6 | 127.44 |
| 07/17/2026 21:30 | 15 | 127.45 |
| 07/17/2026 21:30 | 100 | 127.47 |
| 07/17/2026 21:30 | 100 | 127.51 |
| 07/17/2026 21:30 | 100 | 127.52 |
| 07/17/2026 21:30 | 2 | 127.53 |
| 07/17/2026 21:30 | 100 | 127.53 |
| 07/17/2026 21:30 | 57 | 127.53 |
| 07/17/2026 21:30 | 60 | 127.53 |
| 07/17/2026 21:30 | 83 | 127.53 |
| 07/17/2026 21:29 | 20 | 127.55 |
| 07/17/2026 21:29 | 1 | 127.55 |
| 07/17/2026 21:29 | 19 | 127.55 |
| 07/17/2026 21:29 | 81 | 127.55 |
| 07/17/2026 21:29 | 20 | 127.54 |
| 07/17/2026 21:29 | 20 | 127.54 |
| 07/17/2026 21:29 | 3 | 127.53 |
| 07/17/2026 21:29 | 20 | 127.54 |
| 07/17/2026 21:29 | 20 | 127.54 |
| 07/17/2026 21:29 | 20 | 127.54 |
| 07/17/2026 21:29 | 1 | 127.53 |
| 07/17/2026 21:29 | 20 | 127.53 |
| 07/17/2026 21:29 | 41 | 127.53 |
| 07/17/2026 21:29 | 20 | 127.52 |
| 07/17/2026 21:29 | 13 | 127.52 |
| 07/17/2026 21:29 | 5 | 127.53 |
| 07/17/2026 21:29 | 4 | 127.53 |
| 07/17/2026 21:29 | 70 | 127.525 |
| 07/17/2026 21:29 | 1 | 127.52 |
| 07/17/2026 21:29 | 9 | 127.52 |
| 07/17/2026 21:29 | 20 | 127.51 |
| 07/17/2026 21:29 | 100 | 127.51 |
| 07/17/2026 21:29 | 209 | 127.50 |
| 07/17/2026 21:29 | 12 | 127.50 |
| 07/17/2026 21:29 | 100 | 127.50 |
| 07/17/2026 21:29 | 100 | 127.50 |
| 07/17/2026 21:29 | 1 | 127.51 |
| 07/17/2026 21:29 | 300 | 127.50 |
| 07/17/2026 21:29 | 20 | 127.50 |
| 07/17/2026 21:29 | 100 | 127.50 |
| 07/17/2026 21:29 | 1 | 127.50 |
| 07/17/2026 21:29 | 100 | 127.50 |
| 07/17/2026 21:29 | 42 | 127.50 |
| 07/17/2026 21:29 | 1 | 127.50 |
| 07/17/2026 21:29 | 100 | 127.50 |
| 07/17/2026 21:29 | 1 | 127.50 |
| 07/17/2026 21:29 | 20 | 127.50 |
| 07/17/2026 21:29 | 1 | 127.49 |
| 07/17/2026 21:29 | 42 | 127.49 |
| 07/17/2026 21:29 | 42 | 127.49 |
| 07/17/2026 21:29 | 7 | 127.48 |
| 07/17/2026 21:29 | 79 | 127.48 |
| 07/17/2026 21:29 | 1 | 127.48 |
| 07/17/2026 21:29 | 18 | 127.49 |
| 07/17/2026 21:29 | 20 | 127.48 |
| 07/17/2026 21:29 | 100 | 127.50 |
| 07/17/2026 21:29 | 1 | 127.50 |
| 07/17/2026 21:29 | 3 | 127.51 |
| 07/17/2026 21:29 | 3 | 127.51 |
| 07/17/2026 21:28 | 100 | 127.51 |
| 07/17/2026 21:28 | 1 | 127.52 |
| 07/17/2026 21:28 | 20 | 127.51 |
| 07/17/2026 21:28 | 181 | 127.50 |
| 07/17/2026 21:28 | 10 | 127.50 |
| 07/17/2026 21:28 | 10 | 127.50 |
| 07/17/2026 21:28 | 1 | 127.50 |
| 07/17/2026 21:28 | 98 | 127.50 |
| 07/17/2026 21:28 | 2 | 127.50 |
| 07/17/2026 21:28 | 2 | 127.50 |
| 07/17/2026 21:28 | 20 | 127.51 |
| 07/17/2026 21:28 | 47 | 127.51 |
| 07/17/2026 21:28 | 33 | 127.51 |
| 07/17/2026 21:28 | 20 | 127.51 |
| 07/17/2026 21:28 | 100 | 127.52 |
| 07/17/2026 21:28 | 60 | 127.52 |
| 07/17/2026 21:28 | 2 | 127.52 |
| 07/17/2026 21:28 | 100 | 127.52 |
| 07/17/2026 21:28 | 10 | 127.54 |
| 07/17/2026 21:28 | 60 | 127.49 |
| 07/17/2026 21:28 | 100 | 127.47 |
| 07/17/2026 21:28 | 38 | 127.47 |
| 07/17/2026 21:28 | 1 | 127.47 |
| 07/17/2026 21:28 | 61 | 127.47 |
| 07/17/2026 21:28 | 100 | 127.50 |
| 07/17/2026 21:28 | 100 | 127.50 |
| 07/17/2026 21:28 | 4 | 127.52 |
| 07/17/2026 21:28 | 1 | 127.52 |
| 07/17/2026 21:28 | 100 | 127.53 |
| 07/17/2026 21:28 | 100 | 127.54 |
| 07/17/2026 21:28 | 300 | 127.53 |
| 07/17/2026 21:28 | 30 | 127.53 |
| 07/17/2026 21:28 | 9 | 127.53 |
| 07/17/2026 21:27 | 6 | 127.52 |
| 07/17/2026 21:27 | 46 | 127.52 |
| 07/17/2026 21:27 | 12 | 127.52 |
| 07/17/2026 21:27 | 100 | 127.52 |
| 07/17/2026 21:27 | 1 | 127.52 |
| 07/17/2026 21:27 | 60 | 127.52 |
| 07/17/2026 21:27 | 99 | 127.52 |
| 07/17/2026 21:27 | 1 | 127.52 |
| 07/17/2026 21:27 | 1 | 127.51 |
| 07/17/2026 21:27 | 80 | 127.49 |
| 07/17/2026 21:27 | 20 | 127.49 |
| 07/17/2026 21:27 | 1 | 127.48 |
| 07/17/2026 21:27 | 5 | 127.48 |
| 07/17/2026 21:27 | 100 | 127.49 |
| 07/17/2026 21:27 | 20 | 127.49 |
| 07/17/2026 21:27 | 99 | 127.49 |
| 07/17/2026 21:27 | 20 | 127.53 |
| 07/17/2026 21:27 | 2 | 127.54 |
| 07/17/2026 21:27 | 100 | 127.55 |
| 07/17/2026 21:27 | 60 | 127.57 |
| 07/17/2026 21:27 | 39 | 127.57 |
| 07/17/2026 21:27 | 1 | 127.57 |
| 07/17/2026 21:27 | 4 | 127.59 |
| 07/17/2026 21:27 | 7 | 127.60 |
| 07/17/2026 21:27 | 23 | 127.60 |
| 07/17/2026 21:27 | 101 | 127.61 |
| 07/17/2026 21:27 | 100 | 127.61 |
| 07/17/2026 21:27 | 3 | 127.61 |
| 07/17/2026 21:27 | 100 | 127.61 |
| 07/17/2026 21:27 | 77 | 127.62 |
| 07/17/2026 21:27 | 100 | 127.63 |
| 07/17/2026 21:27 | 38 | 127.62 |
| 07/17/2026 21:27 | 1 | 127.635 |
| 07/17/2026 21:26 | 100 | 127.63 |
| 07/17/2026 21:26 | 10 | 127.63 |
| 07/17/2026 21:26 | 1 | 127.63 |
| 07/17/2026 21:26 | 60 | 127.63 |
| 07/17/2026 21:26 | 60 | 127.63 |
| 07/17/2026 21:26 | 200 | 127.62 |
| 07/17/2026 21:26 | 3 | 127.62 |
| 07/17/2026 21:26 | 68 | 127.60 |
| 07/17/2026 21:26 | 1 | 127.56 |
| 07/17/2026 21:26 | 60 | 127.56 |
| 07/17/2026 21:26 | 150 | 127.57 |
| 07/17/2026 21:26 | 5 | 127.57 |
| 07/17/2026 21:26 | 100 | 127.57 |
| 07/17/2026 21:26 | 100 | 127.58 |
| 07/17/2026 21:26 | 24 | 127.59 |
| 07/17/2026 21:26 | 75 | 127.59 |
| 07/17/2026 21:26 | 100 | 127.60 |
| 07/17/2026 21:26 | 28 | 127.60 |
| 07/17/2026 21:26 | 1 | 127.60 |
| 07/17/2026 21:26 | 100 | 127.61 |
| 07/17/2026 21:26 | 21 | 127.62 |
| 07/17/2026 21:26 | 150 | 127.62 |
| 07/17/2026 21:26 | 129 | 127.62 |
| 07/17/2026 21:26 | 1 | 127.62 |
| 07/17/2026 21:26 | 59 | 127.59 |
| 07/17/2026 21:26 | 1 | 127.59 |
| 07/17/2026 21:26 | 40 | 127.59 |
| 07/17/2026 21:26 | 60 | 127.59 |
| 07/17/2026 21:26 | 200 | 127.59 |
| 07/17/2026 21:26 | 1 | 127.57 |
| 07/17/2026 21:26 | 99 | 127.57 |
| 07/17/2026 21:26 | 200 | 127.57 |
| 07/17/2026 21:26 | 33 | 127.57 |
| 07/17/2026 21:26 | 2 | 127.55 |
| 07/17/2026 21:26 | 6 | 127.55 |
| 07/17/2026 21:26 | 40 | 127.55 |
| 07/17/2026 21:25 | 200 | 127.54 |
| 07/17/2026 21:25 | 2 | 127.54 |
| 07/17/2026 21:25 | 100 | 127.54 |
| 07/17/2026 21:25 | 1 | 127.54 |
| 07/17/2026 21:25 | 11 | 127.54 |
| 07/17/2026 21:25 | 100 | 127.54 |
| 07/17/2026 21:25 | 100 | 127.54 |
| 07/17/2026 21:25 | 3 | 127.52 |
| 07/17/2026 21:25 | 37 | 127.52 |
| 07/17/2026 21:25 | 1 | 127.52 |
| 07/17/2026 21:25 | 1 | 127.52 |
| 07/17/2026 21:25 | 61 | 127.52 |
| 07/17/2026 21:25 | 24 | 127.52 |
| 07/17/2026 21:25 | 7 | 127.52 |
| 07/17/2026 21:25 | 100 | 127.52 |
| 07/17/2026 21:25 | 100 | 127.53 |
| 07/17/2026 21:25 | 20 | 127.53 |
| 07/17/2026 21:25 | 200 | 127.51 |
| 07/17/2026 21:25 | 5 | 127.51 |
| 07/17/2026 21:25 | 60 | 127.51 |
| 07/17/2026 21:25 | 60 | 127.51 |
| 07/17/2026 21:25 | 100 | 127.51 |
| 07/17/2026 21:25 | 100 | 127.53 |
| 07/17/2026 21:25 | 60 | 127.53 |
| 07/17/2026 21:25 | 71 | 127.53 |
| 07/17/2026 21:25 | 9 | 127.53 |
| 07/17/2026 21:25 | 1 | 127.53 |
| 07/17/2026 21:25 | 90 | 127.53 |
| 07/17/2026 21:25 | 10 | 127.53 |
| 07/17/2026 21:25 | 5 | 127.52 |
| 07/17/2026 21:25 | 29 | 127.52 |
| 07/17/2026 21:25 | 381 | 127.49 |
| 07/17/2026 21:24 | 10 | 127.505 |
| 07/17/2026 21:24 | 1 | 127.48 |
| 07/17/2026 21:24 | 20 | 127.50 |
| 07/17/2026 21:24 | 1 | 127.51 |
| 07/17/2026 21:24 | 1 | 127.50 |
| 07/17/2026 21:24 | 40 | 127.49 |
| 07/17/2026 21:24 | 64 | 127.48 |
| 07/17/2026 21:24 | 20 | 127.48 |
| 07/17/2026 21:24 | 5 | 127.50 |
| 07/17/2026 21:24 | 2 | 127.49 |
| 07/17/2026 21:24 | 2 | 127.49 |
| 07/17/2026 21:24 | 1 | 127.49 |
| 07/17/2026 21:24 | 2 | 127.49 |
| 07/17/2026 21:24 | 100 | 127.46 |
| 07/17/2026 21:24 | 100 | 127.45 |
| 07/17/2026 21:24 | 1 | 127.45 |
| 07/17/2026 21:24 | 100 | 127.45 |
| 07/17/2026 21:23 | 3 | 127.47 |
| 07/17/2026 21:23 | 32 | 127.49 |
| 07/17/2026 21:23 | 8 | 127.48 |
| 07/17/2026 21:23 | 20 | 127.47 |
| 07/17/2026 21:23 | 100 | 127.47 |
| 07/17/2026 21:23 | 100 | 127.47 |
| 07/17/2026 21:23 | 100 | 127.47 |
| 07/17/2026 21:23 | 100 | 127.48 |
| 07/17/2026 21:23 | 100 | 127.48 |
| 07/17/2026 21:23 | 3 | 127.49 |
| 07/17/2026 21:23 | 60 | 127.49 |
| 07/17/2026 21:23 | 1 | 127.49 |
| 07/17/2026 21:23 | 1 | 127.49 |
| 07/17/2026 21:23 | 2 | 127.49 |
| 07/17/2026 21:23 | 3 | 127.49 |
| 07/17/2026 21:23 | 7 | 127.49 |
| 07/17/2026 21:23 | 1 | 127.48 |
| 07/17/2026 21:23 | 10 | 127.475 |
| 07/17/2026 21:23 | 1 | 127.47 |
| 07/17/2026 21:23 | 1 | 127.47 |
| 07/17/2026 21:22 | 100 | 127.47 |
| 07/17/2026 21:22 | 100 | 127.47 |
| 07/17/2026 21:22 | 100 | 127.47 |
| 07/17/2026 21:22 | 1 | 127.47 |
| 07/17/2026 21:22 | 1 | 127.47 |
| 07/17/2026 21:22 | 8 | 127.49 |
| 07/17/2026 21:22 | 33 | 127.49 |
| 07/17/2026 21:22 | 100 | 127.49 |
| 07/17/2026 21:22 | 100 | 127.49 |
| 07/17/2026 21:22 | 3 | 127.49 |
| 07/17/2026 21:22 | 200 | 127.46 |
| 07/17/2026 21:22 | 22 | 127.48 |
| 07/17/2026 21:22 | 7 | 127.47 |
| 07/17/2026 21:22 | 5 | 127.46 |
| 07/17/2026 21:22 | 13 | 127.46 |
| 07/17/2026 21:22 | 50 | 127.445 |
| 07/17/2026 21:22 | 3 | 127.44 |
| 07/17/2026 21:22 | 33 | 127.44 |
| 07/17/2026 21:22 | 390 | 127.42 |
| 07/17/2026 21:22 | 183 | 127.42 |
| 07/17/2026 21:22 | 5 | 127.43 |
| 07/17/2026 21:22 | 200 | 127.43 |
| 07/17/2026 21:22 | 200 | 127.43 |
| 07/17/2026 21:22 | 93 | 127.43 |
| 07/17/2026 21:22 | 20 | 127.43 |
| 07/17/2026 21:22 | 20 | 127.42 |
| 07/17/2026 21:21 | 2 | 127.42 |
| 07/17/2026 21:21 | 1 | 127.42 |
| 07/17/2026 21:21 | 1 | 127.42 |
| 07/17/2026 21:21 | 1 | 127.40 |
| 07/17/2026 21:21 | 243 | 127.40 |
| 07/17/2026 21:21 | 5 | 127.39 |
| 07/17/2026 21:21 | 2 | 127.39 |
| 07/17/2026 21:21 | 100 | 127.38 |
| 07/17/2026 21:21 | 100 | 127.38 |
| 07/17/2026 21:21 | 60 | 127.38 |
| 07/17/2026 21:21 | 100 | 127.38 |
| 07/17/2026 21:20 | 100 | 127.39 |
| 07/17/2026 21:20 | 200 | 127.39 |
| 07/17/2026 21:20 | 100 | 127.39 |
| 07/17/2026 21:20 | 1 | 127.40 |
| 07/17/2026 21:20 | 2 | 127.41 |
| 07/17/2026 21:20 | 1 | 127.41 |
| 07/17/2026 21:20 | 20 | 127.38 |
| 07/17/2026 21:20 | 100 | 127.40 |
| 07/17/2026 21:20 | 20 | 127.40 |
| 07/17/2026 21:20 | 20 | 127.39 |
| 07/17/2026 21:20 | 1 | 127.38 |
| 07/17/2026 21:20 | 300 | 127.38 |
| 07/17/2026 21:20 | 200 | 127.38 |
| 07/17/2026 21:20 | 5 | 127.38 |
| 07/17/2026 21:20 | 7 | 127.37 |
| 07/17/2026 21:19 | 40 | 127.39 |
| 07/17/2026 21:19 | 60 | 127.39 |
| 07/17/2026 21:19 | 4 | 127.39 |
| 07/17/2026 21:19 | 1 | 127.39 |
| 07/17/2026 21:19 | 2 | 127.43 |
| 07/17/2026 21:19 | 5 | 127.45 |
| 07/17/2026 21:19 | 150 | 127.45 |
| 07/17/2026 21:19 | 75 | 127.45 |
| 07/17/2026 21:19 | 100 | 127.49 |
| 07/17/2026 21:19 | 67 | 127.48 |
| 07/17/2026 21:19 | 1 | 127.48 |
| 07/17/2026 21:19 | 32 | 127.48 |
| 07/17/2026 21:19 | 68 | 127.48 |
| 07/17/2026 21:19 | 1 | 127.48 |
| 07/17/2026 21:19 | 31 | 127.48 |
| 07/17/2026 21:19 | 100 | 127.48 |
| 07/17/2026 21:19 | 169 | 127.49 |
| 07/17/2026 21:19 | 100 | 127.50 |
| 07/17/2026 21:19 | 200 | 127.50 |
| 07/17/2026 21:19 | 9 | 127.49 |
| 07/17/2026 21:19 | 50 | 127.48 |
| 07/17/2026 21:19 | 100 | 127.48 |
| 07/17/2026 21:19 | 150 | 127.48 |
| 07/17/2026 21:19 | 1 | 127.48 |
| 07/17/2026 21:19 | 100 | 127.48 |
| 07/17/2026 21:19 | 100 | 127.46 |
| 07/17/2026 21:19 | 191 | 127.46 |
| 07/17/2026 21:19 | 50 | 127.46 |
| 07/17/2026 21:19 | 20 | 127.47 |
| 07/17/2026 21:19 | 20 | 127.47 |
| 07/17/2026 21:19 | 1 | 127.47 |
| 07/17/2026 21:19 | 1 | 127.47 |
| 07/17/2026 21:19 | 100 | 127.47 |
| 07/17/2026 21:19 | 15 | 127.47 |
| 07/17/2026 21:19 | 2 | 127.47 |
| 07/17/2026 21:19 | 58 | 127.47 |
| 07/17/2026 21:19 | 4 | 127.47 |
| 07/17/2026 21:19 | 2 | 127.47 |
| 07/17/2026 21:19 | 8 | 127.47 |
| 07/17/2026 21:18 | 20 | 127.46 |
| 07/17/2026 21:18 | 20 | 127.46 |
| 07/17/2026 21:18 | 20 | 127.46 |
| 07/17/2026 21:18 | 20 | 127.46 |
| 07/17/2026 21:18 | 1 | 127.45 |
| 07/17/2026 21:18 | 200 | 127.45 |
| 07/17/2026 21:18 | 300 | 127.45 |
| 07/17/2026 21:18 | 100 | 127.45 |
| 07/17/2026 21:18 | 1 | 127.45 |
| 07/17/2026 21:18 | 75 | 127.42 |
| 07/17/2026 21:18 | 148 | 127.42 |
| 07/17/2026 21:18 | 99 | 127.42 |
| 07/17/2026 21:18 | 1 | 127.42 |
| 07/17/2026 21:18 | 66 | 127.42 |
| 07/17/2026 21:18 | 41 | 127.42 |
| 07/17/2026 21:18 | 59 | 127.42 |
| 07/17/2026 21:18 | 150 | 127.42 |
| 07/17/2026 21:18 | 200 | 127.44 |
| 07/17/2026 21:18 | 300 | 127.44 |
| 07/17/2026 21:18 | 20 | 127.42 |
| 07/17/2026 21:18 | 100 | 127.43 |
| 07/17/2026 21:18 | 130 | 127.43 |
| 07/17/2026 21:18 | 20 | 127.43 |
| 07/17/2026 21:18 | 99 | 127.43 |
| 07/17/2026 21:18 | 1 | 127.43 |
| 07/17/2026 21:18 | 60 | 127.43 |
| 07/17/2026 21:18 | 100 | 127.43 |
| 07/17/2026 21:18 | 100 | 127.43 |
| 07/17/2026 21:18 | 100 | 127.43 |
| 07/17/2026 21:18 | 20 | 127.42 |
| 07/17/2026 21:18 | 100 | 127.42 |
| 07/17/2026 21:18 | 20 | 127.42 |
| 07/17/2026 21:18 | 23 | 127.41 |
| 07/17/2026 21:18 | 20 | 127.43 |
| 07/17/2026 21:18 | 5 | 127.42 |
| 07/17/2026 21:18 | 100 | 127.43 |
| 07/17/2026 21:18 | 2 | 127.43 |
| 07/17/2026 21:18 | 66 | 127.43 |
| 07/17/2026 21:18 | 40 | 127.47 |
| 07/17/2026 21:18 | 20 | 127.47 |
| 07/17/2026 21:18 | 100 | 127.46 |
| 07/17/2026 21:18 | 150 | 127.46 |
| 07/17/2026 21:18 | 2 | 127.46 |
| 07/17/2026 21:18 | 1 | 127.45 |
| 07/17/2026 21:17 | 100 | 127.51 |
| 07/17/2026 21:17 | 100 | 127.54 |
| 07/17/2026 21:17 | 49 | 127.55 |
| 07/17/2026 21:17 | 150 | 127.55 |
| 07/17/2026 21:17 | 5 | 127.54 |
| 07/17/2026 21:17 | 7 | 127.60 |
| 07/17/2026 21:17 | 1 | 127.59 |
| 07/17/2026 21:17 | 20 | 127.58 |
| 07/17/2026 21:17 | 100 | 127.58 |
| 07/17/2026 21:17 | 20 | 127.59 |
| 07/17/2026 21:16 | 93 | 127.60 |
| 07/17/2026 21:16 | 20 | 127.61 |
| 07/17/2026 21:16 | 7 | 127.60 |
| 07/17/2026 21:16 | 17 | 127.61 |
| 07/17/2026 21:16 | 1 | 127.60 |
| 07/17/2026 21:16 | 15 | 127.58 |
| 07/17/2026 21:16 | 1 | 127.59 |
| 07/17/2026 21:16 | 100 | 127.59 |
| 07/17/2026 21:16 | 200 | 127.59 |
| 07/17/2026 21:16 | 5 | 127.59 |
| 07/17/2026 21:16 | 17 | 127.60 |
| 07/17/2026 21:16 | 100 | 127.60 |
| 07/17/2026 21:16 | 1 | 127.62 |
| 07/17/2026 21:16 | 3 | 127.62 |
| 07/17/2026 21:16 | 1 | 127.62 |
| 07/17/2026 21:16 | 100 | 127.62 |
| 07/17/2026 21:16 | 100 | 127.63 |
| 07/17/2026 21:16 | 100 | 127.63 |
| 07/17/2026 21:16 | 72 | 127.63 |
| 07/17/2026 21:16 | 100 | 127.625 |
| 07/17/2026 21:16 | 1 | 127.63 |
| 07/17/2026 21:16 | 1 | 127.63 |
| 07/17/2026 21:16 | 186 | 127.63 |
| 07/17/2026 21:16 | 20 | 127.63 |
| 07/17/2026 21:16 | 20 | 127.63 |
| 07/17/2026 21:16 | 280 | 127.63 |
| 07/17/2026 21:16 | 20 | 127.63 |
| 07/17/2026 21:16 | 1 | 127.63 |
| 07/17/2026 21:16 | 86 | 127.63 |
| 07/17/2026 21:16 | 54 | 127.63 |
| 07/17/2026 21:16 | 40 | 127.63 |
| 07/17/2026 21:16 | 6 | 127.62 |
| 07/17/2026 21:16 | 100 | 127.60 |
| 07/17/2026 21:16 | 100 | 127.60 |
| 07/17/2026 21:16 | 1 | 127.61 |
| 07/17/2026 21:16 | 1 | 127.58 |
| 07/17/2026 21:16 | 200 | 127.57 |
| 07/17/2026 21:16 | 200 | 127.57 |
| 07/17/2026 21:16 | 1 | 127.56 |
| 07/17/2026 21:16 | 200 | 127.56 |
| 07/17/2026 21:16 | 34 | 127.56 |
| 07/17/2026 21:16 | 5 | 127.56 |
| 07/17/2026 21:16 | 1 | 127.56 |
| 07/17/2026 21:16 | 100 | 127.55 |
| 07/17/2026 21:16 | 15 | 127.525 |
| 07/17/2026 21:16 | 2 | 127.53 |
| 07/17/2026 21:16 | 298 | 127.53 |
| 07/17/2026 21:16 | 2 | 127.53 |
| 07/17/2026 21:16 | 3 | 127.51 |
| 07/17/2026 21:16 | 4 | 127.51 |
| 07/17/2026 21:16 | 200 | 127.51 |
| 07/17/2026 21:16 | 60 | 127.51 |
| 07/17/2026 21:16 | 77 | 127.495 |
| 07/17/2026 21:16 | 60 | 127.50 |
| 07/17/2026 21:16 | 72 | 127.50 |
| 07/17/2026 21:16 | 1 | 127.50 |
| 07/17/2026 21:16 | 100 | 127.50 |
| 07/17/2026 21:16 | 100 | 127.50 |
| 07/17/2026 21:15 | 4 | 127.51 |
| 07/17/2026 21:15 | 6 | 127.50 |
| 07/17/2026 21:15 | 100 | 127.51 |
| 07/17/2026 21:15 | 18 | 127.52 |
| 07/17/2026 21:15 | 60 | 127.52 |
| 07/17/2026 21:15 | 3 | 127.53 |
| 07/17/2026 21:15 | 1 | 127.535 |
| 07/17/2026 21:15 | 100 | 127.54 |
| 07/17/2026 21:15 | 100 | 127.55 |
| 07/17/2026 21:15 | 100 | 127.55 |
| 07/17/2026 21:15 | 1 | 127.55 |
| 07/17/2026 21:15 | 2 | 127.56 |
| 07/17/2026 21:15 | 20 | 127.55 |
| 07/17/2026 21:15 | 100 | 127.545 |
| 07/17/2026 21:15 | 2 | 127.53 |
| 07/17/2026 21:15 | 2 | 127.53 |
| 07/17/2026 21:15 | 8 | 127.53 |
| 07/17/2026 21:15 | 2 | 127.53 |
| 07/17/2026 21:15 | 3 | 127.53 |
| 07/17/2026 21:15 | 1 | 127.52 |
| 07/17/2026 21:15 | 30 | 127.51 |
| 07/17/2026 21:15 | 20 | 127.51 |
| 07/17/2026 21:15 | 25 | 127.51 |
| 07/17/2026 21:15 | 75 | 127.51 |
| 07/17/2026 21:15 | 100 | 127.49 |
| 07/17/2026 21:15 | 3 | 127.49 |
| 07/17/2026 21:15 | 30 | 127.50 |
| 07/17/2026 21:14 | 2 | 127.51 |
| 07/17/2026 21:14 | 36 | 127.52 |
| 07/17/2026 21:14 | 81 | 127.53 |
| 07/17/2026 21:14 | 19 | 127.53 |
| 07/17/2026 21:14 | 81 | 127.54 |
| 07/17/2026 21:14 | 5 | 127.55 |
| 07/17/2026 21:14 | 68 | 127.55 |
| 07/17/2026 21:14 | 100 | 127.55 |
| 07/17/2026 21:14 | 1 | 127.57 |
| 07/17/2026 21:14 | 50 | 127.57 |
| 07/17/2026 21:14 | 52 | 127.57 |
| 07/17/2026 21:14 | 100 | 127.57 |
| 07/17/2026 21:14 | 100 | 127.57 |
| 07/17/2026 21:14 | 100 | 127.57 |
| 07/17/2026 21:14 | 100 | 127.57 |
| 07/17/2026 21:14 | 50 | 127.57 |
| 07/17/2026 21:14 | 100 | 127.57 |
| 07/17/2026 21:14 | 100 | 127.57 |
| 07/17/2026 21:14 | 50 | 127.57 |
| 07/17/2026 21:14 | 100 | 127.57 |
| 07/17/2026 21:14 | 100 | 127.57 |
| 07/17/2026 21:14 | 100 | 127.57 |
| 07/17/2026 21:14 | 73 | 127.57 |
| 07/17/2026 21:14 | 27 | 127.57 |
| 07/17/2026 21:14 | 100 | 127.57 |
| 07/17/2026 21:14 | 99 | 127.57 |
| 07/17/2026 21:14 | 1 | 127.57 |
| 07/17/2026 21:14 | 99 | 127.57 |
| 07/17/2026 21:14 | 1 | 127.57 |
| 07/17/2026 21:14 | 99 | 127.57 |
| 07/17/2026 21:14 | 1 | 127.57 |
| 07/17/2026 21:14 | 348 | 127.57 |
| 07/17/2026 21:14 | 100 | 127.57 |
| 07/17/2026 21:14 | 10 | 127.55 |
| 07/17/2026 21:14 | 90 | 127.55 |
| 07/17/2026 21:14 | 200 | 127.51 |
| 07/17/2026 21:14 | 5 | 127.51 |
| 07/17/2026 21:14 | 7 | 127.49 |
| 07/17/2026 21:13 | 6 | 127.47 |
| 07/17/2026 21:13 | 91 | 127.47 |
| 07/17/2026 21:13 | 6 | 127.47 |
| 07/17/2026 21:13 | 3 | 127.47 |
| 07/17/2026 21:13 | 6 | 127.47 |
| 07/17/2026 21:13 | 3 | 127.47 |
| 07/17/2026 21:13 | 1 | 127.47 |
| 07/17/2026 21:13 | 30 | 127.48 |
| 07/17/2026 21:13 | 1 | 127.48 |
| 07/17/2026 21:13 | 69 | 127.48 |
| 07/17/2026 21:13 | 100 | 127.49 |
| 07/17/2026 21:13 | 34 | 127.49 |
| 07/17/2026 21:13 | 66 | 127.49 |
| 07/17/2026 21:13 | 5 | 127.50 |
| 07/17/2026 21:13 | 3 | 127.49 |
| 07/17/2026 21:13 | 5 | 127.48 |
| 07/17/2026 21:13 | 5 | 127.48 |
| 07/17/2026 21:13 | 300 | 127.47 |
| 07/17/2026 21:13 | 20 | 127.46 |
| 07/17/2026 21:13 | 1 | 127.45 |
| 07/17/2026 21:13 | 100 | 127.45 |
| 07/17/2026 21:13 | 100 | 127.45 |
| 07/17/2026 21:13 | 100 | 127.46 |
| 07/17/2026 21:13 | 100 | 127.47 |
| 07/17/2026 21:13 | 100 | 127.47 |
| 07/17/2026 21:13 | 100 | 127.47 |
| 07/17/2026 21:13 | 3 | 127.48 |
| 07/17/2026 21:13 | 20 | 127.47 |
| 07/17/2026 21:13 | 1 | 127.44 |
| 07/17/2026 21:13 | 1 | 127.44 |
| 07/17/2026 21:13 | 80 | 127.44 |
| 07/17/2026 21:13 | 100 | 127.465 |
| 07/17/2026 21:13 | 100 | 127.48 |
| 07/17/2026 21:13 | 20 | 127.47 |
| 07/17/2026 21:13 | 2 | 127.47 |
| 07/17/2026 21:13 | 1 | 127.47 |
| 07/17/2026 21:13 | 3 | 127.47 |
| 07/17/2026 21:13 | 1 | 127.46 |
| 07/17/2026 21:13 | 3 | 127.46 |
| 07/17/2026 21:13 | 20 | 127.46 |
| 07/17/2026 21:13 | 23 | 127.45 |
| 07/17/2026 21:13 | 80 | 127.46 |
| 07/17/2026 21:13 | 20 | 127.46 |
| 07/17/2026 21:13 | 1 | 127.45 |
| 07/17/2026 21:13 | 3 | 127.45 |
| 07/17/2026 21:13 | 100 | 127.45 |
| 07/17/2026 21:13 | 2 | 127.46 |
| 07/17/2026 21:13 | 2 | 127.46 |
| 07/17/2026 21:13 | 20 | 127.46 |
| 07/17/2026 21:13 | 100 | 127.45 |
| 07/17/2026 21:13 | 20 | 127.455 |
| 07/17/2026 21:13 | 28 | 127.46 |
| 07/17/2026 21:13 | 20 | 127.46 |
| 07/17/2026 21:13 | 50 | 127.455 |
| 07/17/2026 21:13 | 100 | 127.455 |
| 07/17/2026 21:13 | 20 | 127.43 |
| 07/17/2026 21:13 | 39 | 127.44 |
| 07/17/2026 21:13 | 20 | 127.44 |
| 07/17/2026 21:13 | 99 | 127.43 |
| 07/17/2026 21:13 | 1 | 127.43 |
| 07/17/2026 21:13 | 100 | 127.43 |
| 07/17/2026 21:13 | 200 | 127.43 |
| 07/17/2026 21:13 | 18 | 127.45 |
| 07/17/2026 21:13 | 1 | 127.44 |
| 07/17/2026 21:13 | 25 | 127.46 |
| 07/17/2026 21:13 | 75 | 127.46 |
| 07/17/2026 21:13 | 100 | 127.46 |
| 07/17/2026 21:13 | 25 | 127.46 |
| 07/17/2026 21:13 | 75 | 127.46 |
| 07/17/2026 21:13 | 100 | 127.45 |
| 07/17/2026 21:13 | 25 | 127.435 |
| 07/17/2026 21:13 | 75 | 127.435 |
| 07/17/2026 21:13 | 100 | 127.42 |
| 07/17/2026 21:13 | 5 | 127.42 |
| 07/17/2026 21:13 | 100 | 127.42 |
| 07/17/2026 21:12 | 77 | 127.42 |
| 07/17/2026 21:12 | 2 | 127.43 |
| 07/17/2026 21:12 | 100 | 127.42 |
| 07/17/2026 21:12 | 100 | 127.37 |
| 07/17/2026 21:12 | 100 | 127.37 |
| 07/17/2026 21:12 | 1 | 127.37 |
| 07/17/2026 21:12 | 100 | 127.37 |
| 07/17/2026 21:12 | 100 | 127.40 |
| 07/17/2026 21:12 | 2 | 127.41 |
| 07/17/2026 21:12 | 1 | 127.41 |
| 07/17/2026 21:12 | 1 | 127.41 |
| 07/17/2026 21:12 | 100 | 127.39 |
| 07/17/2026 21:12 | 100 | 127.39 |
| 07/17/2026 21:12 | 150 | 127.39 |
| 07/17/2026 21:12 | 3 | 127.38 |
| 07/17/2026 21:12 | 500 | 127.37 |
| 07/17/2026 21:12 | 150 | 127.38 |
| 07/17/2026 21:12 | 1 | 127.37 |
| 07/17/2026 21:12 | 3 | 127.37 |
| 07/17/2026 21:12 | 6 | 127.36 |
| 07/17/2026 21:12 | 200 | 127.34 |
| 07/17/2026 21:12 | 9 | 127.34 |
| 07/17/2026 21:12 | 2 | 127.32 |
| 07/17/2026 21:12 | 100 | 127.32 |
| 07/17/2026 21:12 | 1 | 127.32 |
| 07/17/2026 21:12 | 99 | 127.305 |
| 07/17/2026 21:12 | 1 | 127.305 |
| 07/17/2026 21:12 | 12 | 127.30 |
| 07/17/2026 21:12 | 100 | 127.29 |
| 07/17/2026 21:12 | 99 | 127.29 |
| 07/17/2026 21:12 | 1 | 127.29 |
| 07/17/2026 21:12 | 100 | 127.29 |
| 07/17/2026 21:12 | 75 | 127.29 |
| 07/17/2026 21:12 | 40 | 127.27 |
| 07/17/2026 21:12 | 50 | 127.27 |
| 07/17/2026 21:12 | 25 | 127.265 |
| 07/17/2026 21:12 | 75 | 127.265 |
| 07/17/2026 21:12 | 300 | 127.26 |
| 07/17/2026 21:12 | 45 | 127.26 |
| 07/17/2026 21:12 | 35 | 127.27 |
| 07/17/2026 21:12 | 2 | 127.265 |
| 07/17/2026 21:12 | 100 | 127.26 |
| 07/17/2026 21:11 | 18 | 127.19 |
| 07/17/2026 21:11 | 5 | 127.19 |
| 07/17/2026 21:11 | 100 | 127.19 |
| 07/17/2026 21:11 | 23 | 127.19 |
| 07/17/2026 21:11 | 5 | 127.19 |
| 07/17/2026 21:11 | 100 | 127.19 |
| 07/17/2026 21:11 | 20 | 127.18 |
| 07/17/2026 21:11 | 3 | 127.18 |
| 07/17/2026 21:11 | 290 | 127.17 |
| 07/17/2026 21:11 | 1 | 127.17 |
| 07/17/2026 21:11 | 30 | 127.17 |
| 07/17/2026 21:11 | 125 | 127.14 |
| 07/17/2026 21:11 | 5 | 127.14 |
| 07/17/2026 21:11 | 100 | 127.14 |
| 07/17/2026 21:11 | 2 | 127.14 |
| 07/17/2026 21:11 | 11 | 127.14 |
| 07/17/2026 21:11 | 40 | 127.14 |
| 07/17/2026 21:11 | 27 | 127.13 |
| 07/17/2026 21:11 | 15 | 127.13 |
| 07/17/2026 21:11 | 2 | 127.13 |
| 07/17/2026 21:11 | 1 | 127.13 |
| 07/17/2026 21:11 | 12 | 127.13 |
| 07/17/2026 21:11 | 2 | 127.13 |
| 07/17/2026 21:11 | 140 | 127.11 |
| 07/17/2026 21:10 | 25 | 127.12 |
| 07/17/2026 21:10 | 20 | 127.12 |
| 07/17/2026 21:10 | 100 | 127.12 |
| 07/17/2026 21:10 | 34 | 127.13 |
| 07/17/2026 21:10 | 200 | 127.14 |
| 07/17/2026 21:10 | 53 | 127.16 |
| 07/17/2026 21:10 | 8 | 127.16 |
| 07/17/2026 21:10 | 1 | 127.16 |
| 07/17/2026 21:10 | 60 | 127.16 |
| 07/17/2026 21:10 | 63 | 127.16 |
| 07/17/2026 21:10 | 100 | 127.16 |
| 07/17/2026 21:10 | 20 | 127.15 |
| 07/17/2026 21:10 | 2 | 127.15 |
| 07/17/2026 21:10 | 86 | 127.17 |
| 07/17/2026 21:10 | 14 | 127.17 |
| 07/17/2026 21:10 | 5 | 127.18 |
| 07/17/2026 21:10 | 99 | 127.20 |
| 07/17/2026 21:10 | 1 | 127.20 |
| 07/17/2026 21:10 | 100 | 127.20 |
| 07/17/2026 21:10 | 100 | 127.20 |
| 07/17/2026 21:10 | 40 | 127.21 |
| 07/17/2026 21:10 | 60 | 127.21 |
| 07/17/2026 21:09 | 100 | 127.22 |
| 07/17/2026 21:09 | 20 | 127.22 |
| 07/17/2026 21:09 | 1 | 127.22 |
| 07/17/2026 21:09 | 26 | 127.25 |
| 07/17/2026 21:09 | 1 | 127.25 |
| 07/17/2026 21:09 | 13 | 127.24 |
| 07/17/2026 21:09 | 74 | 127.23 |
| 07/17/2026 21:09 | 13 | 127.23 |
| 07/17/2026 21:09 | 13 | 127.23 |
| 07/17/2026 21:09 | 2 | 127.20 |
| 07/17/2026 21:09 | 12 | 127.20 |
| 07/17/2026 21:09 | 119 | 127.20 |
| 07/17/2026 21:09 | 135 | 127.20 |
| 07/17/2026 21:09 | 131 | 127.20 |
| 07/17/2026 21:09 | 84 | 127.20 |
| 07/17/2026 21:09 | 84 | 127.20 |
| 07/17/2026 21:09 | 88 | 127.20 |
| 07/17/2026 21:09 | 88 | 127.20 |
| 07/17/2026 21:09 | 100 | 127.19 |
| 07/17/2026 21:09 | 57 | 127.20 |
| 07/17/2026 21:09 | 1 | 127.20 |
| 07/17/2026 21:09 | 100 | 127.20 |
| 07/17/2026 21:09 | 126 | 127.20 |
| 07/17/2026 21:09 | 104 | 127.20 |
| 07/17/2026 21:09 | 104 | 127.20 |
| 07/17/2026 21:09 | 104 | 127.20 |
| 07/17/2026 21:09 | 100 | 127.19 |
| 07/17/2026 21:09 | 21 | 127.19 |
| 07/17/2026 21:09 | 15 | 127.15 |
| 07/17/2026 21:09 | 100 | 127.20 |
| 07/17/2026 21:09 | 99 | 127.21 |
| 07/17/2026 21:09 | 1 | 127.21 |
| 07/17/2026 21:09 | 100 | 127.21 |
| 07/17/2026 21:09 | 13 | 127.21 |
| 07/17/2026 21:09 | 75 | 127.23 |
| 07/17/2026 21:09 | 1 | 127.23 |
| 07/17/2026 21:09 | 20 | 127.22 |
| 07/17/2026 21:09 | 40 | 127.21 |
| 07/17/2026 21:09 | 100 | 127.21 |
| 07/17/2026 21:09 | 100 | 127.19 |
| 07/17/2026 21:09 | 2 | 127.20 |
| 07/17/2026 21:08 | 2 | 127.20 |
| 07/17/2026 21:08 | 2 | 127.21 |
| 07/17/2026 21:08 | 28 | 127.21 |
| 07/17/2026 21:08 | 5 | 127.22 |
| 07/17/2026 21:08 | 99 | 127.25 |
| 07/17/2026 21:08 | 1 | 127.25 |
| 07/17/2026 21:08 | 100 | 127.26 |
| 07/17/2026 21:08 | 169 | 127.27 |
| 07/17/2026 21:08 | 169 | 127.27 |
| 07/17/2026 21:08 | 33 | 127.27 |
| 07/17/2026 21:08 | 29 | 127.27 |
| 07/17/2026 21:08 | 17 | 127.27 |
| 07/17/2026 21:08 | 59 | 127.27 |
| 07/17/2026 21:08 | 2 | 127.27 |
| 07/17/2026 21:08 | 4 | 127.27 |
| 07/17/2026 21:08 | 6 | 127.265 |
| 07/17/2026 21:08 | 13 | 127.25 |
| 07/17/2026 21:08 | 7 | 127.25 |
| 07/17/2026 21:08 | 1 | 127.26 |
| 07/17/2026 21:08 | 100 | 127.26 |
| 07/17/2026 21:07 | 1 | 127.28 |
| 07/17/2026 21:07 | 124 | 127.28 |
| 07/17/2026 21:07 | 100 | 127.28 |
| 07/17/2026 21:07 | 264 | 127.27 |
| 07/17/2026 21:07 | 1 | 127.27 |
| 07/17/2026 21:07 | 35 | 127.27 |
| 07/17/2026 21:07 | 10 | 127.26 |
| 07/17/2026 21:07 | 52 | 127.24 |
| 07/17/2026 21:07 | 1 | 127.25 |
| 07/17/2026 21:07 | 100 | 127.25 |
| 07/17/2026 21:07 | 8 | 127.26 |
| 07/17/2026 21:07 | 5 | 127.27 |
| 07/17/2026 21:07 | 99 | 127.28 |
| 07/17/2026 21:07 | 1 | 127.28 |
| 07/17/2026 21:07 | 60 | 127.29 |
| 07/17/2026 21:07 | 100 | 127.30 |
| 07/17/2026 21:07 | 100 | 127.30 |
| 07/17/2026 21:07 | 1 | 127.30 |
| 07/17/2026 21:07 | 60 | 127.30 |
| 07/17/2026 21:07 | 200 | 127.30 |
| 07/17/2026 21:07 | 99 | 127.30 |
| 07/17/2026 21:07 | 1 | 127.30 |
| 07/17/2026 21:06 | 2 | 127.31 |
| 07/17/2026 21:06 | 90 | 127.31 |
| 07/17/2026 21:06 | 80 | 127.32 |
| 07/17/2026 21:06 | 20 | 127.32 |
| 07/17/2026 21:06 | 100 | 127.32 |
| 07/17/2026 21:06 | 20 | 127.32 |
| 07/17/2026 21:06 | 20 | 127.32 |
| 07/17/2026 21:06 | 100 | 127.32 |
| 07/17/2026 21:06 | 1 | 127.32 |
| 07/17/2026 21:06 | 2 | 127.32 |
| 07/17/2026 21:06 | 20 | 127.32 |
| 07/17/2026 21:06 | 2 | 127.32 |
| 07/17/2026 21:06 | 1 | 127.31 |
| 07/17/2026 21:06 | 99 | 127.31 |
| 07/17/2026 21:06 | 1 | 127.31 |
| 07/17/2026 21:06 | 100 | 127.31 |
| 07/17/2026 21:06 | 100 | 127.32 |
| 07/17/2026 21:06 | 100 | 127.32 |
| 07/17/2026 21:06 | 2 | 127.32 |
| 07/17/2026 21:06 | 1 | 127.32 |
| 07/17/2026 21:06 | 100 | 127.32 |
| 07/17/2026 21:06 | 100 | 127.315 |
| 07/17/2026 21:06 | 100 | 127.315 |
| 07/17/2026 21:06 | 1 | 127.32 |
| 07/17/2026 21:06 | 20 | 127.32 |
| 07/17/2026 21:06 | 1 | 127.32 |
| 07/17/2026 21:06 | 21 | 127.315 |
| 07/17/2026 21:06 | 4 | 127.30 |
| 07/17/2026 21:06 | 20 | 127.30 |
| 07/17/2026 21:06 | 10 | 127.30 |
| 07/17/2026 21:06 | 34 | 127.295 |
| 07/17/2026 21:06 | 13 | 127.295 |
| 07/17/2026 21:06 | 20 | 127.29 |
| 07/17/2026 21:06 | 20 | 127.29 |
| 07/17/2026 21:06 | 4 | 127.29 |
| 07/17/2026 21:06 | 20 | 127.29 |
| 07/17/2026 21:06 | 1 | 127.28 |
| 07/17/2026 21:06 | 100 | 127.28 |
| 07/17/2026 21:06 | 5 | 127.28 |
| 07/17/2026 21:06 | 20 | 127.28 |
| 07/17/2026 21:06 | 3 | 127.265 |
| 07/17/2026 21:05 | 20 | 127.29 |
| 07/17/2026 21:05 | 20 | 127.29 |
| 07/17/2026 21:05 | 100 | 127.28 |
| 07/17/2026 21:05 | 80 | 127.28 |
| 07/17/2026 21:05 | 20 | 127.28 |
| 07/17/2026 21:05 | 20 | 127.28 |
| 07/17/2026 21:05 | 20 | 127.28 |
| 07/17/2026 21:05 | 9 | 127.27 |
| 07/17/2026 21:05 | 91 | 127.27 |
| 07/17/2026 21:05 | 1 | 127.27 |
| 07/17/2026 21:05 | 8 | 127.27 |
| 07/17/2026 21:05 | 3 | 127.27 |
| 07/17/2026 21:05 | 2 | 127.27 |
| 07/17/2026 21:05 | 100 | 127.28 |
| 07/17/2026 21:05 | 72 | 127.28 |
| 07/17/2026 21:05 | 9 | 127.29 |
| 07/17/2026 21:05 | 100 | 127.30 |
| 07/17/2026 21:05 | 60 | 127.30 |
| 07/17/2026 21:05 | 53 | 127.30 |
| 07/17/2026 21:05 | 20 | 127.30 |
| 07/17/2026 21:05 | 100 | 127.29 |
| 07/17/2026 21:05 | 25 | 127.29 |
| 07/17/2026 21:05 | 100 | 127.29 |
| 07/17/2026 21:05 | 73 | 127.29 |
| 07/17/2026 21:05 | 100 | 127.29 |
| 07/17/2026 21:05 | 20 | 127.29 |
| 07/17/2026 21:05 | 100 | 127.29 |
| 07/17/2026 21:05 | 13 | 127.30 |
| 07/17/2026 21:05 | 100 | 127.30 |
| 07/17/2026 21:05 | 100 | 127.31 |
| 07/17/2026 21:05 | 17 | 127.32 |
| 07/17/2026 21:05 | 3 | 127.32 |
| 07/17/2026 21:05 | 100 | 127.32 |
| 07/17/2026 21:05 | 42 | 127.32 |
| 07/17/2026 21:05 | 1 | 127.32 |
| 07/17/2026 21:05 | 100 | 127.32 |
| 07/17/2026 21:05 | 100 | 127.32 |
| 07/17/2026 21:05 | 100 | 127.32 |
| 07/17/2026 21:05 | 50 | 127.33 |
| 07/17/2026 21:04 | 20 | 127.34 |
| 07/17/2026 21:04 | 98 | 127.33 |
| 07/17/2026 21:04 | 28 | 127.33 |
| 07/17/2026 21:04 | 52 | 127.33 |
| 07/17/2026 21:04 | 20 | 127.33 |
| 07/17/2026 21:04 | 12 | 127.33 |
| 07/17/2026 21:04 | 20 | 127.33 |
| 07/17/2026 21:04 | 75 | 127.32 |
| 07/17/2026 21:04 | 80 | 127.32 |
| 07/17/2026 21:04 | 20 | 127.32 |
| 07/17/2026 21:04 | 60 | 127.32 |
| 07/17/2026 21:04 | 20 | 127.32 |
| 07/17/2026 21:04 | 2 | 127.34 |
| 07/17/2026 21:03 | 40 | 127.36 |
| 07/17/2026 21:03 | 60 | 127.36 |
| 07/17/2026 21:03 | 120 | 127.36 |
| 07/17/2026 21:03 | 100 | 127.37 |
| 07/17/2026 21:03 | 5 | 127.37 |
| 07/17/2026 21:03 | 5 | 127.40 |
| 07/17/2026 21:03 | 100 | 127.38 |
| 07/17/2026 21:03 | 80 | 127.38 |
| 07/17/2026 21:03 | 20 | 127.38 |
| 07/17/2026 21:03 | 80 | 127.38 |
| 07/17/2026 21:03 | 20 | 127.38 |
| 07/17/2026 21:03 | 13 | 127.39 |
| 07/17/2026 21:03 | 100 | 127.39 |
| 07/17/2026 21:03 | 100 | 127.39 |
| 07/17/2026 21:03 | 65 | 127.39 |
| 07/17/2026 21:03 | 100 | 127.39 |
| 07/17/2026 21:03 | 100 | 127.40 |
| 07/17/2026 21:03 | 145 | 127.41 |
| 07/17/2026 21:03 | 145 | 127.41 |
| 07/17/2026 21:03 | 145 | 127.41 |
| 07/17/2026 21:03 | 145 | 127.41 |
| 07/17/2026 21:03 | 128 | 127.41 |
| 07/17/2026 21:03 | 125 | 127.42 |
| 07/17/2026 21:03 | 100 | 127.405 |
| 07/17/2026 21:03 | 1 | 127.37 |
| 07/17/2026 21:03 | 7 | 127.37 |
| 07/17/2026 21:03 | 1 | 127.37 |
| 07/17/2026 21:03 | 1 | 127.37 |
| 07/17/2026 21:03 | 1 | 127.33 |
| 07/17/2026 21:03 | 20 | 127.33 |
| 07/17/2026 21:03 | 60 | 127.33 |
| 07/17/2026 21:03 | 20 | 127.33 |
| 07/17/2026 21:03 | 80 | 127.32 |
| 07/17/2026 21:03 | 20 | 127.32 |
| 07/17/2026 21:03 | 20 | 127.315 |
| 07/17/2026 21:03 | 20 | 127.315 |
| 07/17/2026 21:03 | 100 | 127.315 |
| 07/17/2026 21:03 | 36 | 127.30 |
| 07/17/2026 21:03 | 18 | 127.30 |
| 07/17/2026 21:03 | 100 | 127.31 |
| 07/17/2026 21:03 | 1 | 127.32 |
| 07/17/2026 21:03 | 50 | 127.31 |
| 07/17/2026 21:03 | 22 | 127.31 |
| 07/17/2026 21:03 | 28 | 127.31 |
| 07/17/2026 21:03 | 20 | 127.31 |
| 07/17/2026 21:03 | 1 | 127.31 |
| 07/17/2026 21:03 | 1 | 127.31 |
| 07/17/2026 21:03 | 100 | 127.30 |
| 07/17/2026 21:03 | 20 | 127.30 |
| 07/17/2026 21:03 | 20 | 127.30 |
| 07/17/2026 21:03 | 2 | 127.30 |
| 07/17/2026 21:03 | 4 | 127.29 |
| 07/17/2026 21:03 | 20 | 127.29 |
| 07/17/2026 21:02 | 1 | 127.29 |
| 07/17/2026 21:02 | 20 | 127.29 |
| 07/17/2026 21:02 | 11 | 127.28 |
| 07/17/2026 21:02 | 20 | 127.28 |
| 07/17/2026 21:02 | 100 | 127.27 |
| 07/17/2026 21:02 | 38 | 127.28 |
| 07/17/2026 21:02 | 100 | 127.28 |
| 07/17/2026 21:02 | 100 | 127.28 |
| 07/17/2026 21:02 | 100 | 127.28 |
| 07/17/2026 21:02 | 80 | 127.28 |
| 07/17/2026 21:02 | 99 | 127.28 |
| 07/17/2026 21:02 | 100 | 127.27 |
| 07/17/2026 21:02 | 100 | 127.27 |
| 07/17/2026 21:02 | 100 | 127.28 |
| 07/17/2026 21:02 | 79 | 127.28 |
| 07/17/2026 21:02 | 4 | 127.28 |
| 07/17/2026 21:02 | 17 | 127.28 |
| 07/17/2026 21:02 | 100 | 127.30 |
| 07/17/2026 21:02 | 39 | 127.30 |
| 07/17/2026 21:02 | 2 | 127.32 |
| 07/17/2026 21:01 | 40 | 127.305 |
| 07/17/2026 21:01 | 41 | 127.30 |
| 07/17/2026 21:01 | 20 | 127.30 |
| 07/17/2026 21:01 | 100 | 127.31 |
| 07/17/2026 21:01 | 99 | 127.32 |
| 07/17/2026 21:01 | 1 | 127.32 |
| 07/17/2026 21:01 | 100 | 127.32 |
| 07/17/2026 21:01 | 100 | 127.32 |
| 07/17/2026 21:01 | 39 | 127.32 |
| 07/17/2026 21:01 | 1 | 127.32 |
| 07/17/2026 21:01 | 60 | 127.32 |
| 07/17/2026 21:01 | 2 | 127.32 |
| 07/17/2026 21:01 | 18 | 127.32 |
| 07/17/2026 21:01 | 80 | 127.32 |
| 07/17/2026 21:01 | 20 | 127.32 |
| 07/17/2026 21:01 | 80 | 127.32 |
| 07/17/2026 21:01 | 6 | 127.33 |
| 07/17/2026 21:01 | 4 | 127.33 |
| 07/17/2026 21:01 | 100 | 127.33 |
| 07/17/2026 21:01 | 62 | 127.33 |
| 07/17/2026 21:01 | 1 | 127.32 |
| 07/17/2026 21:01 | 20 | 127.29 |
| 07/17/2026 21:01 | 2 | 127.28 |
| 07/17/2026 21:01 | 50 | 127.28 |
| 07/17/2026 21:01 | 20 | 127.28 |
| 07/17/2026 21:01 | 20 | 127.28 |
| 07/17/2026 21:01 | 1 | 127.28 |
| 07/17/2026 21:01 | 50 | 127.28 |
| 07/17/2026 21:01 | 16 | 127.28 |
| 07/17/2026 21:01 | 4 | 127.30 |
| 07/17/2026 21:01 | 27 | 127.31 |
| 07/17/2026 21:01 | 1 | 127.31 |
| 07/17/2026 21:01 | 100 | 127.31 |
| 07/17/2026 21:01 | 29 | 127.31 |
| 07/17/2026 21:01 | 83 | 127.32 |
| 07/17/2026 21:01 | 17 | 127.32 |
| 07/17/2026 21:01 | 100 | 127.33 |
| 07/17/2026 21:01 | 76 | 127.33 |
| 07/17/2026 21:01 | 24 | 127.325 |
| 07/17/2026 21:01 | 25 | 127.32 |
| 07/17/2026 21:01 | 75 | 127.32 |
| 07/17/2026 21:01 | 10 | 127.33 |
| 07/17/2026 21:01 | 100 | 127.34 |
| 07/17/2026 21:01 | 100 | 127.34 |
| 07/17/2026 21:01 | 100 | 127.35 |
| 07/17/2026 21:01 | 1 | 127.35 |
| 07/17/2026 21:01 | 100 | 127.35 |
| 07/17/2026 21:00 | 1 | 127.34 |
| 07/17/2026 21:00 | 100 | 127.38 |
| 07/17/2026 21:00 | 100 | 127.38 |
| 07/17/2026 21:00 | 87 | 127.42 |
| 07/17/2026 21:00 | 100 | 127.42 |
| 07/17/2026 21:00 | 145 | 127.43 |
| 07/17/2026 21:00 | 188 | 127.43 |
| 07/17/2026 21:00 | 100 | 127.43 |
| 07/17/2026 21:00 | 6 | 127.43 |
| 07/17/2026 21:00 | 100 | 127.44 |
| 07/17/2026 21:00 | 20 | 127.44 |
| 07/17/2026 21:00 | 50 | 127.44 |
| 07/17/2026 21:00 | 19 | 127.43 |
| 07/17/2026 21:00 | 1 | 127.43 |
| 07/17/2026 21:00 | 13 | 127.43 |
| 07/17/2026 21:00 | 100 | 127.44 |
| 07/17/2026 21:00 | 200 | 127.44 |
| 07/17/2026 21:00 | 100 | 127.45 |
| 07/17/2026 21:00 | 100 | 127.46 |
| 07/17/2026 21:00 | 100 | 127.46 |
| 07/17/2026 21:00 | 3 | 127.46 |
| 07/17/2026 21:00 | 100 | 127.46 |
| 07/17/2026 21:00 | 13 | 127.46 |
| 07/17/2026 21:00 | 87 | 127.46 |
| 07/17/2026 20:59 | 100 | 127.47 |
| 07/17/2026 20:59 | 100 | 127.47 |
| 07/17/2026 20:59 | 46 | 127.49 |
| 07/17/2026 20:59 | 150 | 127.49 |
| 07/17/2026 20:59 | 300 | 127.48 |
| 07/17/2026 20:59 | 2 | 127.48 |
| 07/17/2026 20:59 | 100 | 127.48 |
| 07/17/2026 20:59 | 75 | 127.50 |
| 07/17/2026 20:59 | 100 | 127.48 |
| 07/17/2026 20:59 | 37 | 127.495 |
| 07/17/2026 20:59 | 100 | 127.48 |
| 07/17/2026 20:59 | 1 | 127.48 |
| 07/17/2026 20:59 | 200 | 127.48 |
| 07/17/2026 20:59 | 20 | 127.50 |
| 07/17/2026 20:59 | 86 | 127.51 |
| 07/17/2026 20:59 | 100 | 127.52 |
| 07/17/2026 20:59 | 100 | 127.53 |
| 07/17/2026 20:59 | 100 | 127.54 |
| 07/17/2026 20:59 | 100 | 127.54 |
| 07/17/2026 20:59 | 98 | 127.55 |
| 07/17/2026 20:59 | 40 | 127.55 |
| 07/17/2026 20:59 | 60 | 127.55 |
| 07/17/2026 20:59 | 1 | 127.56 |
| 07/17/2026 20:59 | 1 | 127.55 |
| 07/17/2026 20:59 | 11 | 127.55 |
| 07/17/2026 20:59 | 9 | 127.55 |
| 07/17/2026 20:58 | 2 | 127.54 |
| 07/17/2026 20:58 | 1 | 127.56 |
| 07/17/2026 20:58 | 100 | 127.56 |
| 07/17/2026 20:58 | 1 | 127.56 |
| 07/17/2026 20:58 | 100 | 127.56 |
| 07/17/2026 20:58 | 2 | 127.56 |
| 07/17/2026 20:58 | 1 | 127.55 |
| 07/17/2026 20:58 | 1 | 127.55 |
| 07/17/2026 20:58 | 4 | 127.53 |
| 07/17/2026 20:58 | 75 | 127.55 |
| 07/17/2026 20:58 | 17 | 127.55 |
| 07/17/2026 20:58 | 17 | 127.55 |
| 07/17/2026 20:58 | 20 | 127.545 |
| 07/17/2026 20:57 | 100 | 127.545 |
| 07/17/2026 20:57 | 29 | 127.54 |
| 07/17/2026 20:57 | 80 | 127.55 |
| 07/17/2026 20:57 | 20 | 127.545 |
| 07/17/2026 20:57 | 16 | 127.55 |
| 07/17/2026 20:57 | 84 | 127.55 |
| 07/17/2026 20:57 | 2 | 127.56 |
| 07/17/2026 20:57 | 1 | 127.55 |
| 07/17/2026 20:57 | 20 | 127.55 |
| 07/17/2026 20:57 | 1 | 127.545 |
| 07/17/2026 20:57 | 2 | 127.55 |
| 07/17/2026 20:57 | 14 | 127.54 |
| 07/17/2026 20:57 | 14 | 127.53 |
| 07/17/2026 20:57 | 57 | 127.53 |
| 07/17/2026 20:57 | 10 | 127.53 |
| 07/17/2026 20:57 | 90 | 127.53 |
| 07/17/2026 20:57 | 100 | 127.53 |
| 07/17/2026 20:57 | 300 | 127.545 |
| 07/17/2026 20:57 | 1 | 127.54 |
| 07/17/2026 20:57 | 100 | 127.54 |
| 07/17/2026 20:57 | 20 | 127.55 |
| 07/17/2026 20:56 | 100 | 127.54 |
| 07/17/2026 20:56 | 52 | 127.54 |
| 07/17/2026 20:56 | 8 | 127.54 |
| 07/17/2026 20:56 | 40 | 127.54 |
| 07/17/2026 20:56 | 1 | 127.58 |
| 07/17/2026 20:56 | 1 | 127.55 |
| 07/17/2026 20:56 | 107 | 127.55 |
| 07/17/2026 20:56 | 1 | 127.55 |
| 07/17/2026 20:56 | 1 | 127.55 |
| 07/17/2026 20:56 | 91 | 127.55 |
| 07/17/2026 20:56 | 1 | 127.58 |
| 07/17/2026 20:56 | 100 | 127.58 |
| 07/17/2026 20:56 | 2 | 127.56 |
| 07/17/2026 20:56 | 1 | 127.56 |
| 07/17/2026 20:56 | 5 | 127.55 |
| 07/17/2026 20:56 | 2 | 127.54 |
| 07/17/2026 20:55 | 30 | 127.53 |
| 07/17/2026 20:55 | 40 | 127.52 |
| 07/17/2026 20:55 | 6 | 127.52 |
| 07/17/2026 20:55 | 20 | 127.51 |
| 07/17/2026 20:55 | 3 | 127.51 |
| 07/17/2026 20:55 | 34 | 127.50 |
| 07/17/2026 20:55 | 26 | 127.50 |
| 07/17/2026 20:55 | 20 | 127.50 |
| 07/17/2026 20:55 | 20 | 127.50 |
| 07/17/2026 20:55 | 47 | 127.50 |
| 07/17/2026 20:55 | 1 | 127.50 |
| 07/17/2026 20:55 | 100 | 127.50 |
| 07/17/2026 20:55 | 1 | 127.48 |
| 07/17/2026 20:55 | 19 | 127.48 |
| 07/17/2026 20:55 | 1 | 127.48 |
| 07/17/2026 20:55 | 20 | 127.48 |
| 07/17/2026 20:55 | 100 | 127.47 |
| 07/17/2026 20:55 | 8 | 127.47 |
| 07/17/2026 20:55 | 20 | 127.47 |
| 07/17/2026 20:55 | 27 | 127.47 |
| 07/17/2026 20:55 | 1 | 127.47 |
| 07/17/2026 20:55 | 1 | 127.47 |
| 07/17/2026 20:55 | 27 | 127.47 |
| 07/17/2026 20:55 | 1 | 127.47 |
| 07/17/2026 20:55 | 72 | 127.47 |
| 07/17/2026 20:54 | 1 | 127.47 |
| 07/17/2026 20:54 | 1 | 127.49 |
| 07/17/2026 20:54 | 47 | 127.49 |
| 07/17/2026 20:54 | 153 | 127.49 |
| 07/17/2026 20:54 | 4 | 127.48 |
| 07/17/2026 20:54 | 10 | 127.48 |
| 07/17/2026 20:54 | 1 | 127.49 |
| 07/17/2026 20:54 | 1 | 127.49 |
| 07/17/2026 20:54 | 41 | 127.49 |
| 07/17/2026 20:54 | 100 | 127.49 |
| 07/17/2026 20:54 | 1 | 127.49 |
| 07/17/2026 20:54 | 100 | 127.49 |
| 07/17/2026 20:54 | 1 | 127.47 |
| 07/17/2026 20:54 | 2 | 127.47 |
| 07/17/2026 20:54 | 2 | 127.47 |
| 07/17/2026 20:54 | 100 | 127.47 |
| 07/17/2026 20:54 | 49 | 127.46 |
| 07/17/2026 20:54 | 1 | 127.46 |
| 07/17/2026 20:54 | 50 | 127.46 |
| 07/17/2026 20:54 | 1 | 127.46 |
| 07/17/2026 20:54 | 100 | 127.46 |
| 07/17/2026 20:53 | 20 | 127.475 |
| 07/17/2026 20:53 | 6 | 127.47 |
| 07/17/2026 20:53 | 2 | 127.47 |
| 07/17/2026 20:53 | 4 | 127.47 |
| 07/17/2026 20:53 | 1 | 127.47 |
| 07/17/2026 20:53 | 95 | 127.47 |
| 07/17/2026 20:53 | 5 | 127.47 |
| 07/17/2026 20:53 | 100 | 127.47 |
| 07/17/2026 20:53 | 100 | 127.46 |
| 07/17/2026 20:53 | 2 | 127.46 |
| 07/17/2026 20:53 | 1 | 127.46 |
| 07/17/2026 20:53 | 100 | 127.43 |
| 07/17/2026 20:53 | 1 | 127.45 |
| 07/17/2026 20:53 | 20 | 127.45 |
| 07/17/2026 20:53 | 100 | 127.44 |
| 07/17/2026 20:53 | 20 | 127.43 |
| 07/17/2026 20:52 | 1 | 127.465 |
| 07/17/2026 20:52 | 100 | 127.45 |
| 07/17/2026 20:52 | 100 | 127.45 |
| 07/17/2026 20:52 | 100 | 127.46 |
| 07/17/2026 20:52 | 1 | 127.47 |
| 07/17/2026 20:52 | 3 | 127.47 |
| 07/17/2026 20:52 | 6 | 127.47 |
| 07/17/2026 20:52 | 21 | 127.47 |
| 07/17/2026 20:52 | 4 | 127.47 |
| 07/17/2026 20:52 | 100 | 127.47 |
| 07/17/2026 20:52 | 100 | 127.46 |
| 07/17/2026 20:52 | 31 | 127.46 |
| 07/17/2026 20:52 | 2 | 127.47 |
| 07/17/2026 20:52 | 1 | 127.47 |
| 07/17/2026 20:52 | 100 | 127.46 |
| 07/17/2026 20:52 | 20 | 127.45 |
| 07/17/2026 20:52 | 1 | 127.45 |
| 07/17/2026 20:52 | 1 | 127.45 |
| 07/17/2026 20:52 | 8 | 127.45 |
| 07/17/2026 20:52 | 9 | 127.45 |
| 07/17/2026 20:52 | 65 | 127.45 |
| 07/17/2026 20:52 | 35 | 127.45 |
| 07/17/2026 20:52 | 1 | 127.45 |
| 07/17/2026 20:52 | 29 | 127.45 |
| 07/17/2026 20:52 | 1 | 127.44 |
| 07/17/2026 20:52 | 34 | 127.44 |
| 07/17/2026 20:52 | 6 | 127.43 |
| 07/17/2026 20:51 | 75 | 127.43 |
| 07/17/2026 20:51 | 18 | 127.43 |
| 07/17/2026 20:51 | 1 | 127.43 |
| 07/17/2026 20:51 | 1 | 127.42 |
| 07/17/2026 20:51 | 3 | 127.42 |
| 07/17/2026 20:51 | 20 | 127.42 |
| 07/17/2026 20:50 | 60 | 127.38 |
| 07/17/2026 20:50 | 2 | 127.38 |
| 07/17/2026 20:50 | 100 | 127.38 |
| 07/17/2026 20:50 | 23 | 127.38 |
| 07/17/2026 20:50 | 2 | 127.38 |
| 07/17/2026 20:50 | 5 | 127.38 |
| 07/17/2026 20:50 | 45 | 127.38 |
| 07/17/2026 20:50 | 1 | 127.38 |
| 07/17/2026 20:50 | 54 | 127.38 |
| 07/17/2026 20:50 | 80 | 127.35 |
| 07/17/2026 20:50 | 20 | 127.35 |
| 07/17/2026 20:50 | 19 | 127.35 |
| 07/17/2026 20:50 | 31 | 127.35 |
| 07/17/2026 20:50 | 63 | 127.35 |
| 07/17/2026 20:50 | 36 | 127.35 |
| 07/17/2026 20:50 | 1 | 127.35 |
| 07/17/2026 20:50 | 20 | 127.33 |
| 07/17/2026 20:50 | 20 | 127.33 |
| 07/17/2026 20:50 | 36 | 127.34 |
| 07/17/2026 20:50 | 11 | 127.35 |
| 07/17/2026 20:50 | 200 | 127.34 |
| 07/17/2026 20:50 | 1 | 127.34 |
| 07/17/2026 20:50 | 2 | 127.33 |
| 07/17/2026 20:50 | 5 | 127.33 |
| 07/17/2026 20:49 | 1 | 127.32 |
| 07/17/2026 20:49 | 20 | 127.33 |
| 07/17/2026 20:49 | 20 | 127.33 |
| 07/17/2026 20:49 | 75 | 127.33 |
| 07/17/2026 20:49 | 2 | 127.34 |
| 07/17/2026 20:49 | 65 | 127.34 |
| 07/17/2026 20:49 | 1 | 127.34 |
| 07/17/2026 20:49 | 20 | 127.34 |
| 07/17/2026 20:49 | 50 | 127.32 |
| 07/17/2026 20:49 | 100 | 127.33 |
| 07/17/2026 20:49 | 2 | 127.35 |
| 07/17/2026 20:49 | 4 | 127.34 |
| 07/17/2026 20:49 | 100 | 127.33 |
| 07/17/2026 20:49 | 20 | 127.31 |
| 07/17/2026 20:48 | 20 | 127.35 |
| 07/17/2026 20:48 | 27 | 127.35 |
| 07/17/2026 20:48 | 1 | 127.35 |
| 07/17/2026 20:48 | 60 | 127.35 |
| 07/17/2026 20:48 | 2 | 127.34 |
| 07/17/2026 20:48 | 2 | 127.34 |
| 07/17/2026 20:48 | 10 | 127.33 |
| 07/17/2026 20:48 | 20 | 127.32 |
| 07/17/2026 20:48 | 2 | 127.33 |
| 07/17/2026 20:48 | 1 | 127.33 |
| 07/17/2026 20:48 | 17 | 127.33 |
| 07/17/2026 20:48 | 1 | 127.33 |
| 07/17/2026 20:48 | 81 | 127.33 |
| 07/17/2026 20:48 | 217 | 127.31 |
| 07/17/2026 20:48 | 3 | 127.31 |
| 07/17/2026 20:48 | 2 | 127.32 |
| 07/17/2026 20:48 | 1 | 127.31 |
| 07/17/2026 20:48 | 100 | 127.31 |
| 07/17/2026 20:48 | 7 | 127.315 |
| 07/17/2026 20:48 | 7 | 127.315 |
| 07/17/2026 20:48 | 1 | 127.32 |
| 07/17/2026 20:48 | 13 | 127.32 |
| 07/17/2026 20:48 | 2 | 127.32 |
| 07/17/2026 20:48 | 1 | 127.32 |
| 07/17/2026 20:48 | 4 | 127.32 |
| 07/17/2026 20:48 | 100 | 127.32 |
| 07/17/2026 20:48 | 20 | 127.31 |
| 07/17/2026 20:48 | 100 | 127.31 |
| 07/17/2026 20:48 | 20 | 127.31 |
| 07/17/2026 20:48 | 100 | 127.33 |
| 07/17/2026 20:48 | 100 | 127.33 |
| 07/17/2026 20:48 | 99 | 127.33 |
| 07/17/2026 20:48 | 1 | 127.33 |
| 07/17/2026 20:48 | 20 | 127.34 |
| 07/17/2026 20:48 | 35 | 127.35 |
| 07/17/2026 20:48 | 4 | 127.35 |
| 07/17/2026 20:48 | 1 | 127.35 |
| 07/17/2026 20:48 | 4 | 127.35 |
| 07/17/2026 20:48 | 56 | 127.35 |
| 07/17/2026 20:48 | 4 | 127.35 |
| 07/17/2026 20:47 | 1 | 127.35 |
| 07/17/2026 20:47 | 1 | 127.35 |
| 07/17/2026 20:47 | 1 | 127.35 |
| 07/17/2026 20:47 | 42 | 127.35 |
| 07/17/2026 20:47 | 4 | 127.35 |
| 07/17/2026 20:47 | 200 | 127.34 |
| 07/17/2026 20:47 | 1 | 127.34 |
| 07/17/2026 20:47 | 1 | 127.34 |
| 07/17/2026 20:47 | 20 | 127.34 |
| 07/17/2026 20:47 | 20 | 127.335 |
| 07/17/2026 20:47 | 20 | 127.33 |
| 07/17/2026 20:47 | 80 | 127.34 |
| 07/17/2026 20:47 | 20 | 127.33 |
| 07/17/2026 20:47 | 1 | 127.33 |
| 07/17/2026 20:47 | 8 | 127.33 |
| 07/17/2026 20:47 | 20 | 127.33 |
| 07/17/2026 20:47 | 13 | 127.33 |
| 07/17/2026 20:47 | 7 | 127.33 |
| 07/17/2026 20:47 | 2 | 127.33 |
| 07/17/2026 20:47 | 6 | 127.33 |
| 07/17/2026 20:47 | 20 | 127.31 |
| 07/17/2026 20:47 | 2 | 127.31 |
| 07/17/2026 20:47 | 2 | 127.31 |
| 07/17/2026 20:47 | 100 | 127.31 |
| 07/17/2026 20:47 | 100 | 127.31 |
| 07/17/2026 20:47 | 20 | 127.31 |
| 07/17/2026 20:47 | 30 | 127.31 |
| 07/17/2026 20:47 | 20 | 127.32 |
| 07/17/2026 20:47 | 99 | 127.305 |
| 07/17/2026 20:47 | 1 | 127.30 |
| 07/17/2026 20:46 | 100 | 127.33 |
| 07/17/2026 20:46 | 100 | 127.33 |
| 07/17/2026 20:46 | 100 | 127.33 |
| 07/17/2026 20:46 | 100 | 127.33 |
| 07/17/2026 20:46 | 15 | 127.36 |
| 07/17/2026 20:46 | 1 | 127.36 |
| 07/17/2026 20:46 | 20 | 127.35 |
| 07/17/2026 20:46 | 3 | 127.35 |
| 07/17/2026 20:46 | 20 | 127.35 |
| 07/17/2026 20:46 | 20 | 127.34 |
| 07/17/2026 20:46 | 20 | 127.34 |
| 07/17/2026 20:46 | 20 | 127.34 |
| 07/17/2026 20:46 | 20 | 127.34 |
| 07/17/2026 20:46 | 1 | 127.33 |
| 07/17/2026 20:46 | 2 | 127.36 |
| 07/17/2026 20:46 | 5 | 127.36 |
| 07/17/2026 20:46 | 1 | 127.36 |
| 07/17/2026 20:46 | 20 | 127.35 |
| 07/17/2026 20:46 | 20 | 127.35 |
| 07/17/2026 20:46 | 14 | 127.35 |
| 07/17/2026 20:46 | 5 | 127.35 |
| 07/17/2026 20:46 | 1 | 127.35 |
| 07/17/2026 20:45 | 1 | 127.36 |
| 07/17/2026 20:45 | 20 | 127.37 |
| 07/17/2026 20:45 | 20 | 127.36 |
| 07/17/2026 20:45 | 4 | 127.36 |
| 07/17/2026 20:45 | 20 | 127.34 |
| 07/17/2026 20:45 | 70 | 127.36 |
| 07/17/2026 20:45 | 8 | 127.36 |
| 07/17/2026 20:45 | 22 | 127.36 |
| 07/17/2026 20:45 | 100 | 127.36 |
| 07/17/2026 20:45 | 200 | 127.36 |
| 07/17/2026 20:45 | 1 | 127.39 |
| 07/17/2026 20:45 | 1 | 127.38 |
| 07/17/2026 20:45 | 20 | 127.38 |
| 07/17/2026 20:45 | 20 | 127.38 |
| 07/17/2026 20:45 | 20 | 127.37 |
| 07/17/2026 20:45 | 1 | 127.37 |
| 07/17/2026 20:45 | 20 | 127.37 |
| 07/17/2026 20:45 | 2 | 127.37 |
| 07/17/2026 20:45 | 71 | 127.36 |
| 07/17/2026 20:45 | 20 | 127.36 |
| 07/17/2026 20:45 | 25 | 127.34 |
| 07/17/2026 20:45 | 60 | 127.34 |
| 07/17/2026 20:45 | 1 | 127.34 |
| 07/17/2026 20:45 | 20 | 127.34 |
| 07/17/2026 20:44 | 12 | 127.33 |
| 07/17/2026 20:44 | 40 | 127.34 |
| 07/17/2026 20:44 | 100 | 127.34 |
| 07/17/2026 20:44 | 99 | 127.355 |
| 07/17/2026 20:44 | 20 | 127.36 |
| 07/17/2026 20:44 | 100 | 127.36 |
| 07/17/2026 20:44 | 100 | 127.37 |
| 07/17/2026 20:44 | 41 | 127.41 |
| 07/17/2026 20:44 | 20 | 127.42 |
| 07/17/2026 20:44 | 20 | 127.41 |
| 07/17/2026 20:44 | 1 | 127.40 |
| 07/17/2026 20:44 | 20 | 127.40 |
| 07/17/2026 20:44 | 20 | 127.39 |
| 07/17/2026 20:44 | 100 | 127.41 |
| 07/17/2026 20:44 | 100 | 127.41 |
| 07/17/2026 20:44 | 100 | 127.41 |
| 07/17/2026 20:44 | 20 | 127.42 |
| 07/17/2026 20:44 | 3 | 127.42 |
| 07/17/2026 20:44 | 1 | 127.42 |
| 07/17/2026 20:44 | 46 | 127.42 |
| 07/17/2026 20:44 | 14 | 127.42 |
| 07/17/2026 20:44 | 54 | 127.435 |
| 07/17/2026 20:44 | 20 | 127.43 |
| 07/17/2026 20:44 | 100 | 127.42 |
| 07/17/2026 20:44 | 19 | 127.42 |
| 07/17/2026 20:44 | 2 | 127.42 |
| 07/17/2026 20:44 | 100 | 127.41 |
| 07/17/2026 20:44 | 1 | 127.41 |
| 07/17/2026 20:44 | 7 | 127.41 |
| 07/17/2026 20:44 | 1 | 127.41 |
| 07/17/2026 20:44 | 25 | 127.40 |
| 07/17/2026 20:44 | 75 | 127.40 |
| 07/17/2026 20:44 | 11 | 127.38 |
| 07/17/2026 20:44 | 1 | 127.40 |
| 07/17/2026 20:44 | 25 | 127.40 |
| 07/17/2026 20:44 | 1 | 127.39 |
| 07/17/2026 20:44 | 19 | 127.39 |
| 07/17/2026 20:44 | 7 | 127.38 |
| 07/17/2026 20:44 | 100 | 127.37 |
| 07/17/2026 20:44 | 9 | 127.34 |
| 07/17/2026 20:44 | 56 | 127.36 |
| 07/17/2026 20:44 | 44 | 127.36 |
| 07/17/2026 20:44 | 36 | 127.37 |
| 07/17/2026 20:44 | 150 | 127.36 |
| 07/17/2026 20:44 | 1 | 127.37 |
| 07/17/2026 20:44 | 1 | 127.37 |
| 07/17/2026 20:44 | 1 | 127.37 |
| 07/17/2026 20:44 | 40 | 127.36 |
| 07/17/2026 20:44 | 2 | 127.36 |
| 07/17/2026 20:44 | 1 | 127.35 |
| 07/17/2026 20:44 | 100 | 127.35 |
| 07/17/2026 20:44 | 100 | 127.35 |
| 07/17/2026 20:44 | 20 | 127.32 |
| 07/17/2026 20:44 | 1 | 127.32 |
| 07/17/2026 20:44 | 20 | 127.32 |
| 07/17/2026 20:44 | 2 | 127.32 |
| 07/17/2026 20:44 | 20 | 127.32 |
| 07/17/2026 20:44 | 20 | 127.31 |
| 07/17/2026 20:44 | 4 | 127.30 |
| 07/17/2026 20:44 | 20 | 127.30 |
| 07/17/2026 20:44 | 100 | 127.30 |
| 07/17/2026 20:44 | 20 | 127.29 |
| 07/17/2026 20:44 | 20 | 127.29 |
| 07/17/2026 20:44 | 20 | 127.27 |
| 07/17/2026 20:44 | 18 | 127.27 |
| 07/17/2026 20:44 | 3 | 127.27 |
| 07/17/2026 20:44 | 21 | 127.30 |
| 07/17/2026 20:44 | 20 | 127.30 |
| 07/17/2026 20:44 | 39 | 127.30 |
| 07/17/2026 20:44 | 1 | 127.30 |
| 07/17/2026 20:44 | 1 | 127.30 |
| 07/17/2026 20:44 | 1 | 127.31 |
| 07/17/2026 20:44 | 1 | 127.31 |
| 07/17/2026 20:44 | 100 | 127.31 |
| 07/17/2026 20:44 | 7 | 127.31 |
| 07/17/2026 20:44 | 100 | 127.32 |
| 07/17/2026 20:44 | 100 | 127.32 |
| 07/17/2026 20:43 | 20 | 127.35 |
| 07/17/2026 20:43 | 1 | 127.36 |
| 07/17/2026 20:43 | 80 | 127.36 |
| 07/17/2026 20:43 | 95 | 127.37 |
| 07/17/2026 20:43 | 5 | 127.37 |
| 07/17/2026 20:43 | 34 | 127.38 |
| 07/17/2026 20:43 | 66 | 127.38 |
| 07/17/2026 20:43 | 334 | 127.38 |
| 07/17/2026 20:43 | 9 | 127.38 |
| 07/17/2026 20:43 | 35 | 127.37 |
| 07/17/2026 20:43 | 1 | 127.37 |
| 07/17/2026 20:43 | 100 | 127.37 |
| 07/17/2026 20:43 | 147 | 127.36 |
| 07/17/2026 20:43 | 1 | 127.34 |
| 07/17/2026 20:43 | 100 | 127.34 |
| 07/17/2026 20:43 | 100 | 127.34 |
| 07/17/2026 20:43 | 13 | 127.36 |
| 07/17/2026 20:43 | 7 | 127.36 |
| 07/17/2026 20:43 | 1 | 127.36 |
| 07/17/2026 20:43 | 20 | 127.36 |
| 07/17/2026 20:43 | 19 | 127.35 |
| 07/17/2026 20:43 | 1 | 127.35 |
| 07/17/2026 20:43 | 20 | 127.35 |
| 07/17/2026 20:43 | 20 | 127.34 |
| 07/17/2026 20:42 | 20 | 127.35 |
| 07/17/2026 20:42 | 20 | 127.35 |
| 07/17/2026 20:42 | 1 | 127.32 |
| 07/17/2026 20:42 | 7 | 127.32 |
| 07/17/2026 20:42 | 100 | 127.32 |
| 07/17/2026 20:42 | 100 | 127.32 |
| 07/17/2026 20:42 | 100 | 127.35 |
| 07/17/2026 20:42 | 15 | 127.37 |
| 07/17/2026 20:42 | 21 | 127.37 |
| 07/17/2026 20:42 | 2 | 127.37 |
| 07/17/2026 20:42 | 62 | 127.37 |
| 07/17/2026 20:42 | 125 | 127.37 |
| 07/17/2026 20:42 | 12 | 127.37 |
| 07/17/2026 20:42 | 9 | 127.37 |
| 07/17/2026 20:42 | 31 | 127.37 |
| 07/17/2026 20:42 | 2 | 127.37 |
| 07/17/2026 20:42 | 7 | 127.37 |
| 07/17/2026 20:42 | 4 | 127.36 |
| 07/17/2026 20:42 | 96 | 127.35 |
| 07/17/2026 20:42 | 255 | 127.35 |
| 07/17/2026 20:42 | 9 | 127.35 |
| 07/17/2026 20:42 | 60 | 127.35 |
| 07/17/2026 20:42 | 1 | 127.35 |
| 07/17/2026 20:42 | 39 | 127.35 |
| 07/17/2026 20:42 | 1 | 127.35 |
| 07/17/2026 20:42 | 1 | 127.34 |
| 07/17/2026 20:42 | 1 | 127.335 |
| 07/17/2026 20:42 | 20 | 127.33 |
| 07/17/2026 20:42 | 12 | 127.34 |
| 07/17/2026 20:42 | 1 | 127.33 |
| 07/17/2026 20:42 | 1 | 127.33 |
| 07/17/2026 20:41 | 18 | 127.34 |
| 07/17/2026 20:41 | 82 | 127.34 |
| 07/17/2026 20:41 | 100 | 127.34 |
| 07/17/2026 20:41 | 100 | 127.34 |
| 07/17/2026 20:41 | 18 | 127.35 |
| 07/17/2026 20:41 | 80 | 127.35 |
| 07/17/2026 20:41 | 2 | 127.35 |
| 07/17/2026 20:41 | 2 | 127.35 |
| 07/17/2026 20:41 | 2 | 127.36 |
| 07/17/2026 20:41 | 40 | 127.35 |
| 07/17/2026 20:41 | 14 | 127.36 |
| 07/17/2026 20:41 | 60 | 127.35 |
| 07/17/2026 20:41 | 60 | 127.36 |
| 07/17/2026 20:41 | 39 | 127.36 |
| 07/17/2026 20:41 | 1 | 127.36 |
| 07/17/2026 20:41 | 1 | 127.35 |
| 07/17/2026 20:41 | 88 | 127.36 |
| 07/17/2026 20:41 | 1 | 127.36 |
| 07/17/2026 20:40 | 27 | 127.39 |
| 07/17/2026 20:40 | 1 | 127.39 |
| 07/17/2026 20:40 | 1 | 127.39 |
| 07/17/2026 20:40 | 1 | 127.39 |
| 07/17/2026 20:40 | 73 | 127.375 |
| 07/17/2026 20:40 | 27 | 127.375 |
| 07/17/2026 20:40 | 11 | 127.35 |
| 07/17/2026 20:40 | 86 | 127.36 |
| 07/17/2026 20:40 | 20 | 127.37 |
| 07/17/2026 20:40 | 18 | 127.37 |
| 07/17/2026 20:40 | 20 | 127.37 |
| 07/17/2026 20:40 | 1 | 127.35 |
| 07/17/2026 20:40 | 100 | 127.35 |
| 07/17/2026 20:40 | 100 | 127.35 |
| 07/17/2026 20:40 | 100 | 127.36 |
| 07/17/2026 20:40 | 100 | 127.39 |
| 07/17/2026 20:40 | 100 | 127.39 |
| 07/17/2026 20:39 | 100 | 127.40 |
| 07/17/2026 20:39 | 66 | 127.40 |
| 07/17/2026 20:39 | 2 | 127.41 |
| 07/17/2026 20:39 | 15 | 127.41 |
| 07/17/2026 20:39 | 100 | 127.40 |
| 07/17/2026 20:39 | 160 | 127.40 |
| 07/17/2026 20:39 | 40 | 127.40 |
| 07/17/2026 20:39 | 20 | 127.40 |
| 07/17/2026 20:39 | 16 | 127.38 |
| 07/17/2026 20:39 | 50 | 127.38 |
| 07/17/2026 20:39 | 27 | 127.38 |
| 07/17/2026 20:39 | 1 | 127.38 |
| 07/17/2026 20:39 | 99 | 127.38 |
| 07/17/2026 20:39 | 100 | 127.37 |
| 07/17/2026 20:39 | 2 | 127.37 |
| 07/17/2026 20:39 | 20 | 127.37 |
| 07/17/2026 20:38 | 41 | 127.41 |
| 07/17/2026 20:38 | 201 | 127.41 |
| 07/17/2026 20:38 | 20 | 127.41 |
| 07/17/2026 20:38 | 2 | 127.41 |
| 07/17/2026 20:38 | 2 | 127.41 |
| 07/17/2026 20:38 | 1 | 127.41 |
| 07/17/2026 20:38 | 2 | 127.41 |
| 07/17/2026 20:38 | 8 | 127.40 |
| 07/17/2026 20:38 | 1 | 127.39 |
| 07/17/2026 20:38 | 60 | 127.39 |
| 07/17/2026 20:38 | 1 | 127.38 |
| 07/17/2026 20:38 | 20 | 127.39 |
| 07/17/2026 20:37 | 85 | 127.41 |
| 07/17/2026 20:37 | 139 | 127.43 |
| 07/17/2026 20:37 | 100 | 127.43 |
| 07/17/2026 20:37 | 147 | 127.43 |
| 07/17/2026 20:37 | 100 | 127.44 |
| 07/17/2026 20:37 | 100 | 127.44 |
| 07/17/2026 20:37 | 2 | 127.42 |
| 07/17/2026 20:37 | 20 | 127.41 |
| 07/17/2026 20:37 | 34 | 127.41 |
| 07/17/2026 20:37 | 20 | 127.40 |
| 07/17/2026 20:37 | 6 | 127.39 |
| 07/17/2026 20:37 | 30 | 127.38 |
| 07/17/2026 20:37 | 1 | 127.37 |
| 07/17/2026 20:37 | 52 | 127.37 |
| 07/17/2026 20:37 | 11 | 127.38 |
| 07/17/2026 20:37 | 4 | 127.38 |
| 07/17/2026 20:37 | 2 | 127.37 |
| 07/17/2026 20:37 | 6 | 127.37 |
| 07/17/2026 20:37 | 100 | 127.37 |
| 07/17/2026 20:37 | 20 | 127.36 |
| 07/17/2026 20:36 | 100 | 127.36 |
| 07/17/2026 20:36 | 23 | 127.37 |
| 07/17/2026 20:36 | 31 | 127.37 |
| 07/17/2026 20:36 | 46 | 127.37 |
| 07/17/2026 20:36 | 100 | 127.37 |
| 07/17/2026 20:36 | 3 | 127.38 |
| 07/17/2026 20:36 | 8 | 127.37 |
| 07/17/2026 20:36 | 1 | 127.37 |
| 07/17/2026 20:36 | 2 | 127.37 |
| 07/17/2026 20:36 | 3 | 127.38 |
| 07/17/2026 20:36 | 20 | 127.38 |
| 07/17/2026 20:36 | 1 | 127.38 |
| 07/17/2026 20:36 | 23 | 127.38 |
| 07/17/2026 20:36 | 20 | 127.37 |
| 07/17/2026 20:36 | 100 | 127.37 |
| 07/17/2026 20:36 | 19 | 127.36 |
| 07/17/2026 20:36 | 11 | 127.36 |
| 07/17/2026 20:36 | 70 | 127.36 |
| 07/17/2026 20:36 | 15 | 127.36 |
| 07/17/2026 20:36 | 8 | 127.36 |
| 07/17/2026 20:36 | 7 | 127.36 |
| 07/17/2026 20:36 | 8 | 127.35 |
| 07/17/2026 20:36 | 99 | 127.35 |
| 07/17/2026 20:36 | 1 | 127.35 |
| 07/17/2026 20:35 | 1 | 127.34 |
| 07/17/2026 20:35 | 9 | 127.34 |
| 07/17/2026 20:35 | 30 | 127.34 |
| 07/17/2026 20:35 | 7 | 127.34 |
| 07/17/2026 20:35 | 63 | 127.33 |
| 07/17/2026 20:35 | 20 | 127.33 |
| 07/17/2026 20:35 | 63 | 127.33 |
| 07/17/2026 20:35 | 20 | 127.325 |
| 07/17/2026 20:35 | 98 | 127.32 |
| 07/17/2026 20:35 | 8 | 127.32 |
| 07/17/2026 20:35 | 300 | 127.29 |
| 07/17/2026 20:35 | 44 | 127.30 |
| 07/17/2026 20:35 | 10 | 127.31 |
| 07/17/2026 20:35 | 20 | 127.31 |
| 07/17/2026 20:35 | 123 | 127.31 |
| 07/17/2026 20:35 | 100 | 127.32 |
| 07/17/2026 20:35 | 99 | 127.33 |
| 07/17/2026 20:35 | 86 | 127.34 |
| 07/17/2026 20:35 | 100 | 127.34 |
| 07/17/2026 20:35 | 20 | 127.33 |
| 07/17/2026 20:35 | 20 | 127.32 |
| 07/17/2026 20:35 | 2 | 127.32 |
| 07/17/2026 20:34 | 28 | 127.31 |
| 07/17/2026 20:34 | 1 | 127.31 |
| 07/17/2026 20:34 | 48 | 127.31 |
| 07/17/2026 20:34 | 100 | 127.34 |
| 07/17/2026 20:34 | 47 | 127.34 |
| 07/17/2026 20:34 | 19 | 127.34 |
| 07/17/2026 20:34 | 100 | 127.35 |
| 07/17/2026 20:34 | 19 | 127.34 |
| 07/17/2026 20:34 | 15 | 127.34 |
| 07/17/2026 20:34 | 81 | 127.34 |
| 07/17/2026 20:34 | 19 | 127.34 |
| 07/17/2026 20:34 | 19 | 127.34 |
| 07/17/2026 20:34 | 100 | 127.35 |
| 07/17/2026 20:34 | 100 | 127.35 |
| 07/17/2026 20:34 | 4 | 127.36 |
| 07/17/2026 20:34 | 1 | 127.36 |
| 07/17/2026 20:34 | 100 | 127.37 |
| 07/17/2026 20:34 | 1 | 127.36 |
| 07/17/2026 20:34 | 20 | 127.345 |
| 07/17/2026 20:34 | 90 | 127.33 |
| 07/17/2026 20:33 | 100 | 127.31 |
| 07/17/2026 20:33 | 38 | 127.32 |
| 07/17/2026 20:33 | 62 | 127.32 |
| 07/17/2026 20:33 | 100 | 127.32 |
| 07/17/2026 20:33 | 38 | 127.32 |
| 07/17/2026 20:33 | 1 | 127.32 |
| 07/17/2026 20:33 | 61 | 127.32 |
| 07/17/2026 20:33 | 60 | 127.32 |
| 07/17/2026 20:33 | 7 | 127.32 |
| 07/17/2026 20:33 | 1 | 127.34 |
| 07/17/2026 20:33 | 19 | 127.32 |
| 07/17/2026 20:33 | 1 | 127.32 |
| 07/17/2026 20:33 | 20 | 127.30 |
| 07/17/2026 20:33 | 46 | 127.30 |
| 07/17/2026 20:33 | 20 | 127.29 |
| 07/17/2026 20:32 | 4 | 127.27 |
| 07/17/2026 20:32 | 6 | 127.27 |
| 07/17/2026 20:32 | 2 | 127.26 |
| 07/17/2026 20:32 | 90 | 127.26 |
| 07/17/2026 20:32 | 32 | 127.25 |
| 07/17/2026 20:32 | 1 | 127.23 |
| 07/17/2026 20:32 | 2 | 127.23 |
| 07/17/2026 20:32 | 96 | 127.23 |
| 07/17/2026 20:32 | 12 | 127.23 |
| 07/17/2026 20:32 | 20 | 127.21 |
| 07/17/2026 20:32 | 20 | 127.21 |
| 07/17/2026 20:32 | 20 | 127.20 |
| 07/17/2026 20:32 | 100 | 127.205 |
| 07/17/2026 20:32 | 1 | 127.20 |
| 07/17/2026 20:32 | 200 | 127.20 |
| 07/17/2026 20:32 | 100 | 127.20 |
| 07/17/2026 20:32 | 20 | 127.18 |
| 07/17/2026 20:32 | 2 | 127.17 |
| 07/17/2026 20:32 | 100 | 127.17 |
| 07/17/2026 20:32 | 83 | 127.20 |
| 07/17/2026 20:32 | 1 | 127.20 |
| 07/17/2026 20:32 | 1 | 127.20 |
| 07/17/2026 20:32 | 15 | 127.20 |
| 07/17/2026 20:32 | 65 | 127.20 |
| 07/17/2026 20:32 | 34 | 127.20 |
| 07/17/2026 20:32 | 1 | 127.20 |
| 07/17/2026 20:32 | 6 | 127.22 |
| 07/17/2026 20:32 | 79 | 127.22 |
| 07/17/2026 20:32 | 47 | 127.22 |
| 07/17/2026 20:32 | 46 | 127.21 |
| 07/17/2026 20:32 | 46 | 127.21 |
| 07/17/2026 20:32 | 2 | 127.21 |
| 07/17/2026 20:32 | 45 | 127.21 |
| 07/17/2026 20:32 | 1 | 127.21 |
| 07/17/2026 20:32 | 1 | 127.21 |
| 07/17/2026 20:32 | 53 | 127.21 |
| 07/17/2026 20:32 | 42 | 127.23 |
| 07/17/2026 20:32 | 8 | 127.23 |
| 07/17/2026 20:32 | 4 | 127.23 |
| 07/17/2026 20:32 | 300 | 127.23 |
| 07/17/2026 20:32 | 20 | 127.25 |
| 07/17/2026 20:32 | 2 | 127.24 |
| 07/17/2026 20:32 | 98 | 127.24 |
| 07/17/2026 20:32 | 2 | 127.24 |
| 07/17/2026 20:32 | 100 | 127.25 |
| 07/17/2026 20:32 | 20 | 127.27 |
| 07/17/2026 20:32 | 125 | 127.27 |
| 07/17/2026 20:32 | 9 | 127.28 |
| 07/17/2026 20:32 | 1 | 127.28 |
| 07/17/2026 20:32 | 60 | 127.29 |
| 07/17/2026 20:32 | 80 | 127.31 |
| 07/17/2026 20:32 | 100 | 127.31 |
| 07/17/2026 20:32 | 2 | 127.31 |
| 07/17/2026 20:32 | 20 | 127.32 |
| 07/17/2026 20:31 | 6 | 127.34 |
| 07/17/2026 20:31 | 14 | 127.34 |
| 07/17/2026 20:31 | 2 | 127.33 |
| 07/17/2026 20:31 | 20 | 127.33 |
| 07/17/2026 20:31 | 20 | 127.32 |
| 07/17/2026 20:31 | 4 | 127.325 |
| 07/17/2026 20:31 | 20 | 127.32 |
| 07/17/2026 20:31 | 40 | 127.35 |
| 07/17/2026 20:31 | 60 | 127.35 |
| 07/17/2026 20:31 | 100 | 127.37 |
| 07/17/2026 20:31 | 100 | 127.37 |
| 07/17/2026 20:31 | 100 | 127.37 |
| 07/17/2026 20:31 | 100 | 127.38 |
| 07/17/2026 20:31 | 100 | 127.38 |
| 07/17/2026 20:31 | 100 | 127.39 |
| 07/17/2026 20:31 | 18 | 127.38 |
| 07/17/2026 20:31 | 100 | 127.39 |
| 07/17/2026 20:31 | 118 | 127.39 |
| 07/17/2026 20:31 | 1 | 127.39 |
| 07/17/2026 20:31 | 100 | 127.40 |
| 07/17/2026 20:31 | 78 | 127.41 |
| 07/17/2026 20:31 | 60 | 127.41 |
| 07/17/2026 20:31 | 100 | 127.41 |
| 07/17/2026 20:31 | 19 | 127.41 |
| 07/17/2026 20:31 | 200 | 127.41 |
| 07/17/2026 20:31 | 1 | 127.42 |
| 07/17/2026 20:31 | 20 | 127.41 |
| 07/17/2026 20:31 | 2 | 127.41 |
| 07/17/2026 20:31 | 1 | 127.41 |
| 07/17/2026 20:31 | 18 | 127.41 |
| 07/17/2026 20:31 | 1 | 127.39 |
| 07/17/2026 20:31 | 100 | 127.38 |
| 07/17/2026 20:31 | 100 | 127.38 |
| 07/17/2026 20:31 | 100 | 127.38 |
| 07/17/2026 20:31 | 100 | 127.38 |
| 07/17/2026 20:31 | 19 | 127.38 |
| 07/17/2026 20:31 | 1 | 127.38 |
| 07/17/2026 20:31 | 80 | 127.38 |
| 07/17/2026 20:31 | 100 | 127.38 |
| 07/17/2026 20:30 | 20 | 127.40 |
| 07/17/2026 20:30 | 2 | 127.39 |
| 07/17/2026 20:30 | 1 | 127.38 |
| 07/17/2026 20:30 | 1 | 127.38 |
| 07/17/2026 20:30 | 1 | 127.36 |
| 07/17/2026 20:30 | 3 | 127.36 |
| 07/17/2026 20:30 | 60 | 127.36 |
| 07/17/2026 20:30 | 1 | 127.36 |
| 07/17/2026 20:30 | 20 | 127.34 |
| 07/17/2026 20:30 | 20 | 127.34 |
| 07/17/2026 20:30 | 52 | 127.34 |
| 07/17/2026 20:30 | 100 | 127.33 |
| 07/17/2026 20:29 | 100 | 127.36 |
| 07/17/2026 20:29 | 100 | 127.37 |
| 07/17/2026 20:29 | 100 | 127.37 |
| 07/17/2026 20:29 | 20 | 127.37 |
| 07/17/2026 20:29 | 1 | 127.36 |
| 07/17/2026 20:29 | 2 | 127.35 |
| 07/17/2026 20:29 | 1 | 127.34 |
| 07/17/2026 20:29 | 100 | 127.34 |
| 07/17/2026 20:29 | 100 | 127.34 |
| 07/17/2026 20:29 | 100 | 127.34 |
| 07/17/2026 20:29 | 2 | 127.35 |
| 07/17/2026 20:29 | 1 | 127.35 |
| 07/17/2026 20:29 | 1 | 127.35 |
| 07/17/2026 20:29 | 60 | 127.35 |
| 07/17/2026 20:29 | 2 | 127.35 |
| 07/17/2026 20:29 | 292 | 127.35 |
| 07/17/2026 20:29 | 3 | 127.35 |
| 07/17/2026 20:29 | 8 | 127.34 |
| 07/17/2026 20:29 | 5 | 127.35 |
| 07/17/2026 20:29 | 5 | 127.35 |
| 07/17/2026 20:28 | 2 | 127.34 |
| 07/17/2026 20:28 | 20 | 127.33 |
| 07/17/2026 20:28 | 20 | 127.33 |
| 07/17/2026 20:28 | 1 | 127.34 |
| 07/17/2026 20:28 | 70 | 127.34 |
| 07/17/2026 20:28 | 20 | 127.34 |
| 07/17/2026 20:28 | 30 | 127.34 |
| 07/17/2026 20:28 | 20 | 127.34 |
| 07/17/2026 20:28 | 20 | 127.34 |
| 07/17/2026 20:28 | 1 | 127.33 |
| 07/17/2026 20:28 | 10 | 127.33 |
| 07/17/2026 20:28 | 300 | 127.33 |
| 07/17/2026 20:28 | 20 | 127.33 |
| 07/17/2026 20:28 | 100 | 127.32 |
| 07/17/2026 20:28 | 54 | 127.315 |
| 07/17/2026 20:27 | 4 | 127.35 |
| 07/17/2026 20:27 | 200 | 127.34 |
| 07/17/2026 20:27 | 300 | 127.34 |
| 07/17/2026 20:27 | 6 | 127.33 |
| 07/17/2026 20:27 | 20 | 127.32 |
| 07/17/2026 20:27 | 20 | 127.32 |
| 07/17/2026 20:27 | 20 | 127.31 |
| 07/17/2026 20:27 | 42 | 127.31 |
| 07/17/2026 20:27 | 8 | 127.32 |
| 07/17/2026 20:27 | 8 | 127.325 |
| 07/17/2026 20:27 | 8 | 127.325 |
| 07/17/2026 20:27 | 8 | 127.325 |
| 07/17/2026 20:27 | 8 | 127.33 |
| 07/17/2026 20:27 | 8 | 127.33 |
| 07/17/2026 20:27 | 60 | 127.33 |
| 07/17/2026 20:27 | 39 | 127.33 |
| 07/17/2026 20:27 | 1 | 127.33 |
| 07/17/2026 20:27 | 60 | 127.33 |
| 07/17/2026 20:27 | 100 | 127.33 |
| 07/17/2026 20:27 | 2 | 127.34 |
| 07/17/2026 20:27 | 5 | 127.34 |
| 07/17/2026 20:27 | 100 | 127.34 |
| 07/17/2026 20:27 | 7 | 127.33 |
| 07/17/2026 20:27 | 2 | 127.33 |
| 07/17/2026 20:27 | 10 | 127.33 |
| 07/17/2026 20:27 | 30 | 127.32 |
| 07/17/2026 20:27 | 20 | 127.31 |
| 07/17/2026 20:27 | 20 | 127.31 |
| 07/17/2026 20:27 | 1 | 127.30 |
| 07/17/2026 20:27 | 100 | 127.30 |
| 07/17/2026 20:27 | 100 | 127.305 |
| 07/17/2026 20:27 | 20 | 127.31 |
| 07/17/2026 20:27 | 20 | 127.31 |
| 07/17/2026 20:27 | 100 | 127.31 |
| 07/17/2026 20:27 | 100 | 127.31 |
| 07/17/2026 20:27 | 1 | 127.31 |
| 07/17/2026 20:27 | 60 | 127.31 |
| 07/17/2026 20:27 | 60 | 127.31 |
| 07/17/2026 20:26 | 4 | 127.32 |
| 07/17/2026 20:26 | 2 | 127.34 |
| 07/17/2026 20:26 | 20 | 127.35 |
| 07/17/2026 20:26 | 3 | 127.34 |
| 07/17/2026 20:26 | 30 | 127.34 |
| 07/17/2026 20:26 | 80 | 127.36 |
| 07/17/2026 20:26 | 1 | 127.36 |
| 07/17/2026 20:26 | 80 | 127.36 |
| 07/17/2026 20:26 | 20 | 127.36 |
| 07/17/2026 20:26 | 16 | 127.37 |
| 07/17/2026 20:26 | 22 | 127.37 |
| 07/17/2026 20:26 | 138 | 127.38 |
| 07/17/2026 20:26 | 100 | 127.40 |
| 07/17/2026 20:26 | 100 | 127.40 |
| 07/17/2026 20:25 | 100 | 127.42 |
| 07/17/2026 20:25 | 7 | 127.41 |
| 07/17/2026 20:25 | 10 | 127.40 |
| 07/17/2026 20:25 | 8 | 127.39 |
| 07/17/2026 20:25 | 1 | 127.39 |
| 07/17/2026 20:25 | 20 | 127.40 |
| 07/17/2026 20:25 | 20 | 127.40 |
| 07/17/2026 20:25 | 41 | 127.40 |
| 07/17/2026 20:25 | 20 | 127.39 |
| 07/17/2026 20:25 | 100 | 127.39 |
| 07/17/2026 20:25 | 1 | 127.39 |
| 07/17/2026 20:25 | 38 | 127.39 |
| 07/17/2026 20:25 | 13 | 127.39 |
| 07/17/2026 20:25 | 20 | 127.38 |
| 07/17/2026 20:25 | 20 | 127.38 |
| 07/17/2026 20:25 | 20 | 127.38 |
| 07/17/2026 20:25 | 2 | 127.39 |
| 07/17/2026 20:25 | 1 | 127.39 |
| 07/17/2026 20:25 | 10 | 127.43 |
| 07/17/2026 20:25 | 9 | 127.45 |
| 07/17/2026 20:25 | 60 | 127.45 |
| 07/17/2026 20:25 | 20 | 127.45 |
| 07/17/2026 20:25 | 20 | 127.44 |
| 07/17/2026 20:25 | 1 | 127.44 |
| 07/17/2026 20:25 | 20 | 127.44 |
| 07/17/2026 20:24 | 20 | 127.45 |
| 07/17/2026 20:24 | 13 | 127.45 |
| 07/17/2026 20:24 | 6 | 127.44 |
| 07/17/2026 20:24 | 100 | 127.48 |
| 07/17/2026 20:24 | 100 | 127.51 |
| 07/17/2026 20:24 | 100 | 127.52 |
| 07/17/2026 20:24 | 100 | 127.52 |
| 07/17/2026 20:24 | 100 | 127.52 |
| 07/17/2026 20:24 | 1 | 127.53 |
| 07/17/2026 20:24 | 1 | 127.53 |
| 07/17/2026 20:24 | 15 | 127.52 |
| 07/17/2026 20:24 | 100 | 127.52 |
| 07/17/2026 20:24 | 100 | 127.51 |
| 07/17/2026 20:23 | 1 | 127.50 |
| 07/17/2026 20:23 | 20 | 127.50 |
| 07/17/2026 20:23 | 111 | 127.49 |
| 07/17/2026 20:23 | 1 | 127.49 |
| 07/17/2026 20:23 | 241 | 127.49 |
| 07/17/2026 20:23 | 91 | 127.49 |
| 07/17/2026 20:23 | 10 | 127.49 |
| 07/17/2026 20:23 | 99 | 127.49 |
| 07/17/2026 20:23 | 200 | 127.49 |
| 07/17/2026 20:23 | 20 | 127.48 |
| 07/17/2026 20:23 | 100 | 127.47 |
| 07/17/2026 20:23 | 100 | 127.47 |
| 07/17/2026 20:23 | 20 | 127.48 |
| 07/17/2026 20:23 | 20 | 127.48 |
| 07/17/2026 20:23 | 9 | 127.51 |
| 07/17/2026 20:23 | 1 | 127.50 |
| 07/17/2026 20:23 | 1 | 127.50 |
| 07/17/2026 20:23 | 100 | 127.50 |
| 07/17/2026 20:23 | 200 | 127.49 |
| 07/17/2026 20:23 | 1 | 127.49 |
| 07/17/2026 20:23 | 20 | 127.49 |
| 07/17/2026 20:23 | 100 | 127.49 |
| 07/17/2026 20:22 | 150 | 127.48 |
| 07/17/2026 20:22 | 125 | 127.48 |
| 07/17/2026 20:22 | 21 | 127.48 |
| 07/17/2026 20:22 | 20 | 127.48 |
| 07/17/2026 20:22 | 1 | 127.48 |
| 07/17/2026 20:22 | 179 | 127.48 |
| 07/17/2026 20:22 | 100 | 127.47 |
| 07/17/2026 20:22 | 100 | 127.47 |
| 07/17/2026 20:22 | 4 | 127.49 |
| 07/17/2026 20:22 | 1 | 127.49 |
| 07/17/2026 20:22 | 10 | 127.46 |
| 07/17/2026 20:22 | 100 | 127.46 |
| 07/17/2026 20:21 | 51 | 127.46 |
| 07/17/2026 20:21 | 20 | 127.46 |
| 07/17/2026 20:21 | 92 | 127.46 |
| 07/17/2026 20:21 | 100 | 127.49 |
| 07/17/2026 20:21 | 53 | 127.51 |
| 07/17/2026 20:21 | 1 | 127.51 |
| 07/17/2026 20:21 | 100 | 127.51 |
| 07/17/2026 20:21 | 100 | 127.49 |
| 07/17/2026 20:21 | 10 | 127.49 |
| 07/17/2026 20:21 | 10 | 127.49 |
| 07/17/2026 20:21 | 1 | 127.51 |
| 07/17/2026 20:20 | 100 | 127.51 |
| 07/17/2026 20:20 | 100 | 127.51 |
| 07/17/2026 20:20 | 20 | 127.52 |
| 07/17/2026 20:20 | 10 | 127.51 |
| 07/17/2026 20:20 | 100 | 127.50 |
| 07/17/2026 20:20 | 33 | 127.50 |
| 07/17/2026 20:20 | 100 | 127.50 |
| 07/17/2026 20:20 | 30 | 127.51 |
| 07/17/2026 20:20 | 20 | 127.51 |
| 07/17/2026 20:19 | 3 | 127.48 |
| 07/17/2026 20:19 | 20 | 127.48 |
| 07/17/2026 20:19 | 20 | 127.47 |
| 07/17/2026 20:19 | 2 | 127.47 |
| 07/17/2026 20:19 | 12 | 127.47 |
| 07/17/2026 20:19 | 8 | 127.46 |
| 07/17/2026 20:19 | 20 | 127.47 |
| 07/17/2026 20:19 | 7 | 127.45 |
| 07/17/2026 20:19 | 1 | 127.46 |
| 07/17/2026 20:19 | 100 | 127.46 |
| 07/17/2026 20:19 | 3 | 127.46 |
| 07/17/2026 20:19 | 12 | 127.46 |
| 07/17/2026 20:19 | 2 | 127.45 |
| 07/17/2026 20:18 | 75 | 127.43 |
| 07/17/2026 20:18 | 75 | 127.43 |
| 07/17/2026 20:18 | 150 | 127.43 |
| 07/17/2026 20:18 | 100 | 127.43 |
| 07/17/2026 20:18 | 100 | 127.44 |
| 07/17/2026 20:18 | 100 | 127.44 |
| 07/17/2026 20:18 | 34 | 127.44 |
| 07/17/2026 20:18 | 6 | 127.44 |
| 07/17/2026 20:18 | 5 | 127.43 |
| 07/17/2026 20:18 | 34 | 127.43 |
| 07/17/2026 20:18 | 6 | 127.43 |
| 07/17/2026 20:18 | 4 | 127.42 |
| 07/17/2026 20:18 | 60 | 127.42 |
| 07/17/2026 20:18 | 30 | 127.42 |
| 07/17/2026 20:18 | 20 | 127.41 |
| 07/17/2026 20:18 | 20 | 127.40 |
| 07/17/2026 20:18 | 20 | 127.40 |
| 07/17/2026 20:18 | 20 | 127.39 |
| 07/17/2026 20:18 | 20 | 127.39 |
| 07/17/2026 20:18 | 98 | 127.40 |
| 07/17/2026 20:18 | 1 | 127.40 |
| 07/17/2026 20:18 | 1 | 127.40 |
| 07/17/2026 20:18 | 100 | 127.40 |
| 07/17/2026 20:18 | 100 | 127.40 |
| 07/17/2026 20:18 | 100 | 127.40 |
| 07/17/2026 20:18 | 100 | 127.40 |
| 07/17/2026 20:18 | 100 | 127.40 |
| 07/17/2026 20:18 | 60 | 127.40 |
| 07/17/2026 20:18 | 1 | 127.40 |
| 07/17/2026 20:18 | 2 | 127.41 |
| 07/17/2026 20:18 | 67 | 127.41 |
| 07/17/2026 20:18 | 4 | 127.41 |
| 07/17/2026 20:18 | 100 | 127.39 |
| 07/17/2026 20:18 | 20 | 127.41 |
| 07/17/2026 20:18 | 7 | 127.41 |
| 07/17/2026 20:18 | 20 | 127.40 |
| 07/17/2026 20:17 | 1 | 127.40 |
| 07/17/2026 20:17 | 50 | 127.40 |
| 07/17/2026 20:17 | 1 | 127.42 |
| 07/17/2026 20:17 | 20 | 127.41 |
| 07/17/2026 20:17 | 100 | 127.41 |
| 07/17/2026 20:17 | 20 | 127.38 |
| 07/17/2026 20:17 | 1 | 127.36 |
| 07/17/2026 20:17 | 100 | 127.36 |
| 07/17/2026 20:17 | 100 | 127.36 |
| 07/17/2026 20:17 | 100 | 127.36 |
| 07/17/2026 20:17 | 100 | 127.37 |
| 07/17/2026 20:17 | 100 | 127.38 |
| 07/17/2026 20:17 | 20 | 127.38 |
| 07/17/2026 20:17 | 20 | 127.37 |
| 07/17/2026 20:17 | 100 | 127.365 |
| 07/17/2026 20:17 | 18 | 127.36 |
| 07/17/2026 20:17 | 2 | 127.36 |
| 07/17/2026 20:17 | 1 | 127.36 |
| 07/17/2026 20:17 | 20 | 127.35 |
| 07/17/2026 20:17 | 15 | 127.35 |
| 07/17/2026 20:17 | 1 | 127.35 |
| 07/17/2026 20:17 | 50 | 127.35 |
| 07/17/2026 20:17 | 30 | 127.35 |
| 07/17/2026 20:17 | 20 | 127.34 |
| 07/17/2026 20:17 | 5 | 127.33 |
| 07/17/2026 20:17 | 11 | 127.33 |
| 07/17/2026 20:17 | 9 | 127.33 |
| 07/17/2026 20:16 | 100 | 127.32 |
| 07/17/2026 20:16 | 20 | 127.32 |
| 07/17/2026 20:16 | 92 | 127.31 |
| 07/17/2026 20:16 | 8 | 127.31 |
| 07/17/2026 20:16 | 100 | 127.32 |
| 07/17/2026 20:16 | 100 | 127.32 |
| 07/17/2026 20:16 | 1 | 127.32 |
| 07/17/2026 20:16 | 100 | 127.32 |
| 07/17/2026 20:16 | 100 | 127.32 |
| 07/17/2026 20:16 | 100 | 127.32 |
| 07/17/2026 20:16 | 100 | 127.34 |
| 07/17/2026 20:16 | 1 | 127.34 |
| 07/17/2026 20:16 | 9 | 127.33 |
| 07/17/2026 20:16 | 1 | 127.33 |
| 07/17/2026 20:16 | 88 | 127.32 |
| 07/17/2026 20:16 | 12 | 127.32 |
| 07/17/2026 20:16 | 100 | 127.315 |
| 07/17/2026 20:16 | 125 | 127.30 |
| 07/17/2026 20:16 | 20 | 127.32 |
| 07/17/2026 20:16 | 13 | 127.31 |
| 07/17/2026 20:16 | 75 | 127.31 |
| 07/17/2026 20:16 | 12 | 127.31 |
| 07/17/2026 20:16 | 45 | 127.31 |
| 07/17/2026 20:16 | 25 | 127.32 |
| 07/17/2026 20:16 | 100 | 127.32 |
| 07/17/2026 20:16 | 75 | 127.32 |
| 07/17/2026 20:16 | 20 | 127.31 |
| 07/17/2026 20:16 | 1 | 127.31 |
| 07/17/2026 20:16 | 100 | 127.31 |
| 07/17/2026 20:16 | 20 | 127.30 |
| 07/17/2026 20:15 | 50 | 127.28 |
| 07/17/2026 20:15 | 1 | 127.30 |
| 07/17/2026 20:15 | 100 | 127.30 |
| 07/17/2026 20:15 | 20 | 127.30 |
| 07/17/2026 20:15 | 24 | 127.265 |
| 07/17/2026 20:15 | 100 | 127.265 |
| 07/17/2026 20:15 | 60 | 127.28 |
| 07/17/2026 20:15 | 1 | 127.31 |
| 07/17/2026 20:15 | 176 | 127.29 |
| 07/17/2026 20:14 | 41 | 127.31 |
| 07/17/2026 20:14 | 6 | 127.31 |
| 07/17/2026 20:14 | 35 | 127.31 |
| 07/17/2026 20:14 | 65 | 127.31 |
| 07/17/2026 20:14 | 26 | 127.31 |
| 07/17/2026 20:14 | 1 | 127.31 |
| 07/17/2026 20:14 | 8 | 127.31 |
| 07/17/2026 20:14 | 92 | 127.31 |
| 07/17/2026 20:14 | 8 | 127.31 |
| 07/17/2026 20:14 | 1 | 127.31 |
| 07/17/2026 20:14 | 40 | 127.285 |
| 07/17/2026 20:14 | 19 | 127.29 |
| 07/17/2026 20:14 | 3 | 127.27 |
| 07/17/2026 20:14 | 20 | 127.26 |
| 07/17/2026 20:14 | 61 | 127.245 |
| 07/17/2026 20:14 | 1 | 127.22 |
| 07/17/2026 20:14 | 20 | 127.24 |
| 07/17/2026 20:13 | 100 | 127.24 |
| 07/17/2026 20:13 | 19 | 127.24 |
| 07/17/2026 20:13 | 7 | 127.26 |
| 07/17/2026 20:13 | 1 | 127.26 |
| 07/17/2026 20:13 | 20 | 127.26 |
| 07/17/2026 20:13 | 60 | 127.26 |
| 07/17/2026 20:13 | 14 | 127.26 |
| 07/17/2026 20:13 | 1 | 127.27 |
| 07/17/2026 20:13 | 1 | 127.25 |
| 07/17/2026 20:13 | 100 | 127.25 |
| 07/17/2026 20:13 | 1 | 127.25 |
| 07/17/2026 20:13 | 20 | 127.24 |
| 07/17/2026 20:13 | 20 | 127.24 |
| 07/17/2026 20:13 | 3 | 127.24 |
| 07/17/2026 20:13 | 2 | 127.24 |
| 07/17/2026 20:13 | 7 | 127.23 |
| 07/17/2026 20:12 | 20 | 127.22 |
| 07/17/2026 20:12 | 96 | 127.22 |
| 07/17/2026 20:12 | 4 | 127.22 |
| 07/17/2026 20:12 | 4 | 127.22 |
| 07/17/2026 20:12 | 60 | 127.22 |
| 07/17/2026 20:12 | 100 | 127.22 |
| 07/17/2026 20:12 | 100 | 127.22 |
| 07/17/2026 20:12 | 10 | 127.24 |
| 07/17/2026 20:12 | 10 | 127.24 |
| 07/17/2026 20:12 | 20 | 127.25 |
| 07/17/2026 20:12 | 2 | 127.26 |
| 07/17/2026 20:12 | 9 | 127.26 |
| 07/17/2026 20:12 | 1 | 127.25 |
| 07/17/2026 20:12 | 5 | 127.235 |
| 07/17/2026 20:12 | 20 | 127.23 |
| 07/17/2026 20:12 | 20 | 127.22 |
| 07/17/2026 20:12 | 20 | 127.21 |
| 07/17/2026 20:11 | 6 | 127.21 |
| 07/17/2026 20:11 | 18 | 127.24 |
| 07/17/2026 20:11 | 2 | 127.23 |
| 07/17/2026 20:11 | 2 | 127.23 |
| 07/17/2026 20:11 | 20 | 127.23 |
| 07/17/2026 20:11 | 50 | 127.22 |
| 07/17/2026 20:11 | 20 | 127.22 |
| 07/17/2026 20:11 | 3 | 127.22 |
| 07/17/2026 20:11 | 99 | 127.23 |
| 07/17/2026 20:11 | 1 | 127.23 |
| 07/17/2026 20:11 | 3 | 127.28 |
| 07/17/2026 20:11 | 7 | 127.28 |
| 07/17/2026 20:11 | 100 | 127.29 |
| 07/17/2026 20:11 | 4 | 127.32 |
| 07/17/2026 20:11 | 60 | 127.32 |
| 07/17/2026 20:11 | 54 | 127.32 |
| 07/17/2026 20:11 | 100 | 127.32 |
| 07/17/2026 20:11 | 40 | 127.32 |
| 07/17/2026 20:11 | 60 | 127.32 |
| 07/17/2026 20:11 | 8 | 127.33 |
| 07/17/2026 20:11 | 40 | 127.33 |
| 07/17/2026 20:11 | 7 | 127.32 |
| 07/17/2026 20:11 | 200 | 127.32 |
| 07/17/2026 20:11 | 50 | 127.30 |
| 07/17/2026 20:11 | 150 | 127.305 |
| 07/17/2026 20:11 | 100 | 127.305 |
| 07/17/2026 20:11 | 20 | 127.30 |
| 07/17/2026 20:11 | 94 | 127.30 |
| 07/17/2026 20:11 | 6 | 127.30 |
| 07/17/2026 20:11 | 54 | 127.29 |
| 07/17/2026 20:10 | 100 | 127.30 |
| 07/17/2026 20:10 | 1 | 127.29 |
| 07/17/2026 20:10 | 6 | 127.27 |
| 07/17/2026 20:10 | 14 | 127.27 |
| 07/17/2026 20:10 | 6 | 127.30 |
| 07/17/2026 20:10 | 3 | 127.305 |
| 07/17/2026 20:10 | 3 | 127.31 |
| 07/17/2026 20:10 | 2 | 127.31 |
| 07/17/2026 20:10 | 1 | 127.32 |
| 07/17/2026 20:10 | 1 | 127.32 |
| 07/17/2026 20:10 | 8 | 127.35 |
| 07/17/2026 20:10 | 20 | 127.35 |
| 07/17/2026 20:10 | 39 | 127.34 |
| 07/17/2026 20:10 | 60 | 127.34 |
| 07/17/2026 20:10 | 1 | 127.34 |
| 07/17/2026 20:10 | 60 | 127.34 |
| 07/17/2026 20:09 | 1 | 127.37 |
| 07/17/2026 20:09 | 100 | 127.37 |
| 07/17/2026 20:09 | 1 | 127.37 |
| 07/17/2026 20:09 | 100 | 127.37 |
| 07/17/2026 20:09 | 6 | 127.36 |
| 07/17/2026 20:09 | 100 | 127.31 |
| 07/17/2026 20:09 | 100 | 127.31 |
| 07/17/2026 20:09 | 100 | 127.32 |
| 07/17/2026 20:09 | 14 | 127.33 |
| 07/17/2026 20:09 | 38 | 127.29 |
| 07/17/2026 20:09 | 1 | 127.30 |
| 07/17/2026 20:09 | 62 | 127.29 |
| 07/17/2026 20:09 | 38 | 127.29 |
| 07/17/2026 20:09 | 100 | 127.29 |
| 07/17/2026 20:09 | 1 | 127.29 |
| 07/17/2026 20:09 | 1 | 127.29 |
| 07/17/2026 20:09 | 99 | 127.29 |
| 07/17/2026 20:09 | 100 | 127.29 |
| 07/17/2026 20:09 | 1 | 127.30 |
| 07/17/2026 20:09 | 1 | 127.28 |
| 07/17/2026 20:09 | 100 | 127.28 |
| 07/17/2026 20:09 | 100 | 127.28 |
| 07/17/2026 20:09 | 100 | 127.29 |
| 07/17/2026 20:09 | 7 | 127.30 |
| 07/17/2026 20:09 | 100 | 127.30 |
| 07/17/2026 20:09 | 100 | 127.30 |
| 07/17/2026 20:08 | 100 | 127.31 |
| 07/17/2026 20:08 | 100 | 127.32 |
| 07/17/2026 20:08 | 100 | 127.32 |
| 07/17/2026 20:08 | 100 | 127.32 |
| 07/17/2026 20:08 | 100 | 127.33 |
| 07/17/2026 20:08 | 100 | 127.35 |
| 07/17/2026 20:08 | 1 | 127.34 |
| 07/17/2026 20:08 | 61 | 127.34 |
| 07/17/2026 20:08 | 100 | 127.34 |
| 07/17/2026 20:08 | 39 | 127.34 |
| 07/17/2026 20:08 | 61 | 127.34 |
| 07/17/2026 20:08 | 100 | 127.35 |
| 07/17/2026 20:08 | 100 | 127.35 |
| 07/17/2026 20:08 | 100 | 127.35 |
| 07/17/2026 20:08 | 60 | 127.35 |
| 07/17/2026 20:08 | 100 | 127.36 |
| 07/17/2026 20:08 | 100 | 127.37 |
| 07/17/2026 20:08 | 59 | 127.37 |
| 07/17/2026 20:08 | 6 | 127.37 |
| 07/17/2026 20:08 | 100 | 127.33 |
| 07/17/2026 20:08 | 100 | 127.29 |
| 07/17/2026 20:08 | 12 | 127.29 |
| 07/17/2026 20:08 | 8 | 127.29 |
| 07/17/2026 20:08 | 20 | 127.28 |
| 07/17/2026 20:08 | 1 | 127.25 |
| 07/17/2026 20:08 | 74 | 127.25 |
| 07/17/2026 20:08 | 26 | 127.25 |
| 07/17/2026 20:07 | 100 | 127.27 |
| 07/17/2026 20:07 | 100 | 127.28 |
| 07/17/2026 20:07 | 100 | 127.26 |
| 07/17/2026 20:07 | 12 | 127.26 |
| 07/17/2026 20:07 | 1 | 127.26 |
| 07/17/2026 20:07 | 100 | 127.29 |
| 07/17/2026 20:07 | 100 | 127.28 |
| 07/17/2026 20:07 | 20 | 127.27 |
| 07/17/2026 20:07 | 20 | 127.25 |
| 07/17/2026 20:07 | 20 | 127.24 |
| 07/17/2026 20:07 | 41 | 127.24 |
| 07/17/2026 20:07 | 100 | 127.24 |
| 07/17/2026 20:07 | 20 | 127.23 |
| 07/17/2026 20:07 | 20 | 127.22 |
| 07/17/2026 20:07 | 16 | 127.22 |
| 07/17/2026 20:07 | 4 | 127.22 |
| 07/17/2026 20:07 | 30 | 127.22 |
| 07/17/2026 20:07 | 20 | 127.21 |
| 07/17/2026 20:07 | 19 | 127.205 |
| 07/17/2026 20:07 | 20 | 127.21 |
| 07/17/2026 20:07 | 20 | 127.21 |
| 07/17/2026 20:07 | 92 | 127.20 |
| 07/17/2026 20:07 | 8 | 127.20 |
| 07/17/2026 20:06 | 100 | 127.17 |
| 07/17/2026 20:06 | 2 | 127.17 |
| 07/17/2026 20:06 | 190 | 127.18 |
| 07/17/2026 20:06 | 16 | 127.21 |
| 07/17/2026 20:06 | 1 | 127.19 |
| 07/17/2026 20:06 | 2 | 127.19 |
| 07/17/2026 20:06 | 2 | 127.185 |
| 07/17/2026 20:06 | 2 | 127.185 |
| 07/17/2026 20:06 | 62 | 127.185 |
| 07/17/2026 20:06 | 2 | 127.185 |
| 07/17/2026 20:06 | 1 | 127.18 |
| 07/17/2026 20:06 | 35 | 127.18 |
| 07/17/2026 20:06 | 100 | 127.18 |
| 07/17/2026 20:06 | 2 | 127.15 |
| 07/17/2026 20:06 | 20 | 127.14 |
| 07/17/2026 20:06 | 1 | 127.11 |
| 07/17/2026 20:06 | 61 | 127.11 |
| 07/17/2026 20:06 | 100 | 127.115 |
| 07/17/2026 20:06 | 80 | 127.12 |
| 07/17/2026 20:06 | 20 | 127.11 |
| 07/17/2026 20:06 | 3 | 127.10 |
| 07/17/2026 20:06 | 3 | 127.11 |
| 07/17/2026 20:06 | 100 | 127.12 |
| 07/17/2026 20:06 | 100 | 127.13 |
| 07/17/2026 20:06 | 20 | 127.15 |
| 07/17/2026 20:06 | 5 | 127.14 |
| 07/17/2026 20:05 | 46 | 127.14 |
| 07/17/2026 20:05 | 20 | 127.14 |
| 07/17/2026 20:05 | 68 | 127.15 |
| 07/17/2026 20:05 | 2 | 127.16 |
| 07/17/2026 20:05 | 10 | 127.14 |
| 07/17/2026 20:05 | 60 | 127.14 |
| 07/17/2026 20:05 | 10 | 127.14 |
| 07/17/2026 20:05 | 14 | 127.14 |
| 07/17/2026 20:05 | 1 | 127.14 |
| 07/17/2026 20:05 | 75 | 127.14 |
| 07/17/2026 20:05 | 100 | 127.14 |
| 07/17/2026 20:05 | 100 | 127.14 |
| 07/17/2026 20:05 | 100 | 127.14 |
| 07/17/2026 20:05 | 25 | 127.14 |
| 07/17/2026 20:05 | 1 | 127.14 |
| 07/17/2026 20:05 | 74 | 127.14 |
| 07/17/2026 20:05 | 20 | 127.15 |
| 07/17/2026 20:05 | 148 | 127.18 |
| 07/17/2026 20:05 | 150 | 127.18 |
| 07/17/2026 20:05 | 10 | 127.18 |
| 07/17/2026 20:05 | 10 | 127.18 |
| 07/17/2026 20:05 | 9 | 127.18 |
| 07/17/2026 20:05 | 1 | 127.18 |
| 07/17/2026 20:05 | 2 | 127.16 |
| 07/17/2026 20:05 | 98 | 127.16 |
| 07/17/2026 20:05 | 40 | 127.15 |
| 07/17/2026 20:05 | 100 | 127.14 |
| 07/17/2026 20:05 | 300 | 127.11 |
| 07/17/2026 20:05 | 150 | 127.13 |
| 07/17/2026 20:05 | 150 | 127.105 |
| 07/17/2026 20:05 | 47 | 127.105 |
| 07/17/2026 20:05 | 53 | 127.105 |
| 07/17/2026 20:05 | 100 | 127.105 |
| 07/17/2026 20:05 | 100 | 127.09 |
| 07/17/2026 20:05 | 1 | 127.05 |
| 07/17/2026 20:05 | 20 | 127.05 |
| 07/17/2026 20:05 | 100 | 127.05 |
| 07/17/2026 20:05 | 20 | 127.03 |
| 07/17/2026 20:05 | 100 | 127.035 |
| 07/17/2026 20:05 | 42 | 127.05 |
| 07/17/2026 20:05 | 1 | 127.07 |
| 07/17/2026 20:05 | 2 | 127.07 |
| 07/17/2026 20:05 | 4 | 127.06 |
| 07/17/2026 20:05 | 1 | 127.06 |
| 07/17/2026 20:05 | 1 | 127.06 |
| 07/17/2026 20:04 | 9 | 127.04 |
| 07/17/2026 20:04 | 1 | 127.04 |
| 07/17/2026 20:04 | 77 | 127.04 |
| 07/17/2026 20:04 | 13 | 127.04 |
| 07/17/2026 20:04 | 1 | 127.04 |
| 07/17/2026 20:04 | 100 | 127.06 |
| 07/17/2026 20:04 | 9 | 127.05 |
| 07/17/2026 20:04 | 60 | 127.05 |
| 07/17/2026 20:04 | 1 | 127.05 |
| 07/17/2026 20:04 | 20 | 127.05 |
| 07/17/2026 20:04 | 20 | 127.04 |
| 07/17/2026 20:04 | 150 | 127.05 |
| 07/17/2026 20:04 | 1 | 127.05 |
| 07/17/2026 20:04 | 49 | 127.05 |
| 07/17/2026 20:04 | 20 | 127.05 |
| 07/17/2026 20:04 | 150 | 127.05 |
| 07/17/2026 20:04 | 50 | 127.05 |
| 07/17/2026 20:04 | 20 | 127.05 |
| 07/17/2026 20:04 | 60 | 127.05 |
| 07/17/2026 20:04 | 74 | 127.03 |
| 07/17/2026 20:04 | 125 | 127.03 |
| 07/17/2026 20:04 | 100 | 127.03 |
| 07/17/2026 20:04 | 100 | 127.04 |
| 07/17/2026 20:04 | 100 | 127.06 |
| 07/17/2026 20:04 | 20 | 127.07 |
| 07/17/2026 20:04 | 17 | 127.07 |
| 07/17/2026 20:04 | 3 | 127.07 |
| 07/17/2026 20:04 | 20 | 127.08 |
| 07/17/2026 20:04 | 20 | 127.08 |
| 07/17/2026 20:04 | 2 | 127.09 |
| 07/17/2026 20:04 | 100 | 127.09 |
| 07/17/2026 20:04 | 100 | 127.095 |
| 07/17/2026 20:04 | 2 | 127.095 |
| 07/17/2026 20:04 | 10 | 127.12 |
| 07/17/2026 20:04 | 3 | 127.12 |
| 07/17/2026 20:04 | 1 | 127.13 |
| 07/17/2026 20:04 | 100 | 127.13 |
| 07/17/2026 20:03 | 20 | 127.14 |
| 07/17/2026 20:03 | 157 | 127.14 |
| 07/17/2026 20:03 | 42 | 127.14 |
| 07/17/2026 20:03 | 1 | 127.16 |
| 07/17/2026 20:03 | 9 | 127.16 |
| 07/17/2026 20:03 | 100 | 127.17 |
| 07/17/2026 20:03 | 8 | 127.17 |
| 07/17/2026 20:03 | 100 | 127.17 |
| 07/17/2026 20:03 | 100 | 127.235 |
| 07/17/2026 20:03 | 150 | 127.235 |
| 07/17/2026 20:03 | 31 | 127.23 |
| 07/17/2026 20:03 | 20 | 127.23 |
| 07/17/2026 20:03 | 50 | 127.22 |
| 07/17/2026 20:03 | 100 | 127.22 |
| 07/17/2026 20:03 | 20 | 127.21 |
| 07/17/2026 20:03 | 80 | 127.20 |
| 07/17/2026 20:03 | 20 | 127.20 |
| 07/17/2026 20:03 | 20 | 127.19 |
| 07/17/2026 20:03 | 20 | 127.18 |
| 07/17/2026 20:03 | 8 | 127.17 |
| 07/17/2026 20:03 | 42 | 127.17 |
| 07/17/2026 20:03 | 100 | 127.16 |
| 07/17/2026 20:03 | 100 | 127.17 |
| 07/17/2026 20:03 | 2 | 127.17 |
| 07/17/2026 20:03 | 99 | 127.20 |
| 07/17/2026 20:03 | 1 | 127.20 |
| 07/17/2026 20:03 | 100 | 127.20 |
| 07/17/2026 20:03 | 100 | 127.20 |
| 07/17/2026 20:03 | 100 | 127.20 |
| 07/17/2026 20:02 | 1 | 127.24 |
| 07/17/2026 20:02 | 1 | 127.24 |
| 07/17/2026 20:02 | 99 | 127.24 |
| 07/17/2026 20:02 | 25 | 127.22 |
| 07/17/2026 20:02 | 75 | 127.22 |
| 07/17/2026 20:02 | 20 | 127.22 |
| 07/17/2026 20:02 | 20 | 127.22 |
| 07/17/2026 20:02 | 1 | 127.22 |
| 07/17/2026 20:02 | 17 | 127.20 |
| 07/17/2026 20:02 | 18 | 127.20 |
| 07/17/2026 20:02 | 1 | 127.20 |
| 07/17/2026 20:02 | 100 | 127.17 |
| 07/17/2026 20:02 | 87 | 127.19 |
| 07/17/2026 20:02 | 51 | 127.19 |
| 07/17/2026 20:02 | 1 | 127.19 |
| 07/17/2026 20:02 | 83 | 127.19 |
| 07/17/2026 20:02 | 1 | 127.19 |
| 07/17/2026 20:02 | 20 | 127.19 |
| 07/17/2026 20:02 | 20 | 127.18 |
| 07/17/2026 20:02 | 1 | 127.17 |
| 07/17/2026 20:02 | 100 | 127.18 |
| 07/17/2026 20:02 | 100 | 127.18 |
| 07/17/2026 20:02 | 5 | 127.18 |
| 07/17/2026 20:02 | 100 | 127.21 |
| 07/17/2026 20:02 | 100 | 127.22 |
| 07/17/2026 20:01 | 1 | 127.23 |
| 07/17/2026 20:01 | 2 | 127.25 |
| 07/17/2026 20:01 | 100 | 127.24 |
| 07/17/2026 20:01 | 100 | 127.24 |
| 07/17/2026 20:01 | 100 | 127.24 |
| 07/17/2026 20:01 | 2 | 127.23 |
| 07/17/2026 20:01 | 100 | 127.23 |
| 07/17/2026 20:01 | 291 | 127.23 |
| 07/17/2026 20:01 | 12 | 127.23 |
| 07/17/2026 20:01 | 1 | 127.23 |
| 07/17/2026 20:01 | 20 | 127.20 |
| 07/17/2026 20:01 | 25 | 127.205 |
| 07/17/2026 20:01 | 75 | 127.205 |
| 07/17/2026 20:01 | 19 | 127.20 |
| 07/17/2026 20:01 | 44 | 127.20 |
| 07/17/2026 20:01 | 100 | 127.19 |
| 07/17/2026 20:01 | 100 | 127.19 |
| 07/17/2026 20:01 | 20 | 127.22 |
| 07/17/2026 20:01 | 9 | 127.22 |
| 07/17/2026 20:01 | 100 | 127.23 |
| 07/17/2026 20:01 | 100 | 127.23 |
| 07/17/2026 20:01 | 80 | 127.22 |
| 07/17/2026 20:01 | 100 | 127.22 |
| 07/17/2026 20:01 | 20 | 127.20 |
| 07/17/2026 20:01 | 20 | 127.19 |
| 07/17/2026 20:01 | 79 | 127.19 |
| 07/17/2026 20:00 | 141 | 127.21 |
| 07/17/2026 20:00 | 1 | 127.21 |
| 07/17/2026 20:00 | 45 | 127.21 |
| 07/17/2026 20:00 | 5 | 127.21 |
| 07/17/2026 20:00 | 30 | 127.19 |
| 07/17/2026 20:00 | 150 | 127.19 |
| 07/17/2026 20:00 | 100 | 127.19 |
| 07/17/2026 20:00 | 200 | 127.19 |
| 07/17/2026 20:00 | 100 | 127.195 |
| 07/17/2026 20:00 | 184 | 127.20 |
| 07/17/2026 20:00 | 16 | 127.20 |
| 07/17/2026 20:00 | 300 | 127.20 |
| 07/17/2026 20:00 | 2 | 127.20 |
| 07/17/2026 20:00 | 100 | 127.20 |
| 07/17/2026 20:00 | 20 | 127.20 |
| 07/17/2026 20:00 | 50 | 127.18 |
| 07/17/2026 20:00 | 150 | 127.185 |
| 07/17/2026 20:00 | 100 | 127.185 |
| 07/17/2026 20:00 | 67 | 127.18 |
| 07/17/2026 20:00 | 1 | 127.18 |
| 07/17/2026 20:00 | 18 | 127.16 |
| 07/17/2026 20:00 | 100 | 127.16 |
| 07/17/2026 20:00 | 7 | 127.16 |
| 07/17/2026 20:00 | 100 | 127.16 |
| 07/17/2026 20:00 | 100 | 127.16 |
| 07/17/2026 20:00 | 100 | 127.16 |
| 07/17/2026 20:00 | 129 | 127.16 |
| 07/17/2026 20:00 | 1 | 127.16 |
| 07/17/2026 20:00 | 100 | 127.15 |
| 07/17/2026 20:00 | 1 | 127.15 |
| 07/17/2026 20:00 | 100 | 127.14 |
| 07/17/2026 20:00 | 100 | 127.14 |
| 07/17/2026 20:00 | 12 | 127.12 |
| 07/17/2026 20:00 | 1 | 127.12 |
| 07/17/2026 20:00 | 80 | 127.12 |
| 07/17/2026 20:00 | 95 | 127.13 |
| 07/17/2026 20:00 | 10 | 127.13 |
| 07/17/2026 20:00 | 10 | 127.13 |
| 07/17/2026 20:00 | 100 | 127.14 |
| 07/17/2026 20:00 | 50 | 127.14 |
| 07/17/2026 20:00 | 91 | 127.15 |
| 07/17/2026 20:00 | 14 | 127.14 |
| 07/17/2026 20:00 | 60 | 127.14 |
| 07/17/2026 20:00 | 100 | 127.14 |
| 07/17/2026 20:00 | 1 | 127.14 |
| 07/17/2026 20:00 | 100 | 127.14 |
| 07/17/2026 19:59 | 100 | 127.11 |
| 07/17/2026 19:59 | 20 | 127.13 |
| 07/17/2026 19:59 | 100 | 127.11 |
| 07/17/2026 19:59 | 1 | 127.11 |
| 07/17/2026 19:59 | 12 | 127.13 |
| 07/17/2026 19:59 | 200 | 127.15 |
| 07/17/2026 19:59 | 1 | 127.15 |
| 07/17/2026 19:59 | 100 | 127.15 |
| 07/17/2026 19:59 | 100 | 127.15 |
| 07/17/2026 19:59 | 1 | 127.15 |
| 07/17/2026 19:59 | 20 | 127.17 |
| 07/17/2026 19:59 | 9 | 127.17 |
| 07/17/2026 19:59 | 1 | 127.17 |
| 07/17/2026 19:59 | 1 | 127.16 |
| 07/17/2026 19:59 | 20 | 127.15 |
| 07/17/2026 19:59 | 3 | 127.16 |
| 07/17/2026 19:58 | 3 | 127.16 |
| 07/17/2026 19:58 | 2 | 127.16 |
| 07/17/2026 19:58 | 4 | 127.18 |
| 07/17/2026 19:58 | 8 | 127.20 |
| 07/17/2026 19:58 | 100 | 127.22 |
| 07/17/2026 19:58 | 94 | 127.21 |
| 07/17/2026 19:58 | 2 | 127.21 |
| 07/17/2026 19:58 | 2 | 127.21 |
| 07/17/2026 19:58 | 2 | 127.21 |
| 07/17/2026 19:58 | 2 | 127.21 |
| 07/17/2026 19:58 | 100 | 127.20 |
| 07/17/2026 19:58 | 100 | 127.20 |
| 07/17/2026 19:58 | 2 | 127.19 |
| 07/17/2026 19:58 | 300 | 127.19 |
| 07/17/2026 19:58 | 100 | 127.155 |
| 07/17/2026 19:58 | 20 | 127.14 |
| 07/17/2026 19:58 | 20 | 127.14 |
| 07/17/2026 19:58 | 58 | 127.16 |
| 07/17/2026 19:58 | 5 | 127.17 |
| 07/17/2026 19:58 | 100 | 127.19 |
| 07/17/2026 19:58 | 1 | 127.19 |
| 07/17/2026 19:58 | 100 | 127.19 |
| 07/17/2026 19:57 | 50 | 127.20 |
| 07/17/2026 19:57 | 80 | 127.215 |
| 07/17/2026 19:57 | 20 | 127.215 |
| 07/17/2026 19:57 | 25 | 127.26 |
| 07/17/2026 19:57 | 75 | 127.26 |
| 07/17/2026 19:57 | 8 | 127.26 |
| 07/17/2026 19:57 | 83 | 127.22 |
| 07/17/2026 19:57 | 1 | 127.20 |
| 07/17/2026 19:57 | 1 | 127.21 |
| 07/17/2026 19:57 | 16 | 127.23 |
| 07/17/2026 19:57 | 8 | 127.25 |
| 07/17/2026 19:57 | 100 | 127.25 |
| 07/17/2026 19:57 | 30 | 127.25 |
| 07/17/2026 19:57 | 12 | 127.25 |
| 07/17/2026 19:57 | 100 | 127.26 |
| 07/17/2026 19:57 | 5 | 127.27 |
| 07/17/2026 19:57 | 42 | 127.27 |
| 07/17/2026 19:57 | 268 | 127.27 |
| 07/17/2026 19:57 | 47 | 127.28 |
| 07/17/2026 19:57 | 1 | 127.28 |
| 07/17/2026 19:57 | 100 | 127.28 |
| 07/17/2026 19:57 | 215 | 127.28 |
| 07/17/2026 19:57 | 100 | 127.28 |
| 07/17/2026 19:57 | 100 | 127.295 |
| 07/17/2026 19:57 | 1 | 127.27 |
| 07/17/2026 19:57 | 63 | 127.27 |
| 07/17/2026 19:56 | 60 | 127.30 |
| 07/17/2026 19:56 | 20 | 127.29 |
| 07/17/2026 19:56 | 2 | 127.29 |
| 07/17/2026 19:56 | 14 | 127.29 |
| 07/17/2026 19:56 | 6 | 127.29 |
| 07/17/2026 19:56 | 49 | 127.28 |
| 07/17/2026 19:56 | 27 | 127.28 |
| 07/17/2026 19:56 | 20 | 127.28 |
| 07/17/2026 19:56 | 10 | 127.28 |
| 07/17/2026 19:56 | 5 | 127.28 |
| 07/17/2026 19:56 | 96 | 127.30 |
| 07/17/2026 19:56 | 20 | 127.29 |
| 07/17/2026 19:56 | 100 | 127.29 |
| 07/17/2026 19:56 | 100 | 127.29 |
| 07/17/2026 19:56 | 5 | 127.30 |
| 07/17/2026 19:56 | 2 | 127.31 |
| 07/17/2026 19:56 | 100 | 127.32 |
| 07/17/2026 19:56 | 60 | 127.33 |
| 07/17/2026 19:55 | 1 | 127.40 |
| 07/17/2026 19:55 | 100 | 127.40 |
| 07/17/2026 19:55 | 130 | 127.42 |
| 07/17/2026 19:55 | 20 | 127.42 |
| 07/17/2026 19:55 | 20 | 127.41 |
| 07/17/2026 19:55 | 1 | 127.41 |
| 07/17/2026 19:55 | 100 | 127.41 |
| 07/17/2026 19:55 | 1 | 127.41 |
| 07/17/2026 19:55 | 200 | 127.41 |
| 07/17/2026 19:55 | 100 | 127.42 |
| 07/17/2026 19:55 | 20 | 127.42 |
| 07/17/2026 19:55 | 100 | 127.41 |
| 07/17/2026 19:55 | 20 | 127.40 |
| 07/17/2026 19:55 | 1 | 127.40 |
| 07/17/2026 19:55 | 20 | 127.40 |
| 07/17/2026 19:55 | 126 | 127.39 |
| 07/17/2026 19:55 | 100 | 127.39 |
| 07/17/2026 19:55 | 29 | 127.39 |
| 07/17/2026 19:55 | 5 | 127.40 |
| 07/17/2026 19:55 | 71 | 127.39 |
| 07/17/2026 19:55 | 5 | 127.40 |
| 07/17/2026 19:54 | 50 | 127.45 |
| 07/17/2026 19:54 | 100 | 127.43 |
| 07/17/2026 19:54 | 68 | 127.42 |
| 07/17/2026 19:54 | 1 | 127.42 |
| 07/17/2026 19:54 | 31 | 127.42 |
| 07/17/2026 19:54 | 71 | 127.42 |
| 07/17/2026 19:54 | 29 | 127.42 |
| 07/17/2026 19:54 | 20 | 127.41 |
| 07/17/2026 19:54 | 9 | 127.39 |
| 07/17/2026 19:54 | 5 | 127.38 |
| 07/17/2026 19:54 | 60 | 127.39 |
| 07/17/2026 19:54 | 1 | 127.39 |
| 07/17/2026 19:54 | 33 | 127.39 |
| 07/17/2026 19:54 | 100 | 127.38 |
| 07/17/2026 19:54 | 200 | 127.38 |
| 07/17/2026 19:54 | 100 | 127.38 |
| 07/17/2026 19:54 | 5 | 127.36 |
| 07/17/2026 19:54 | 100 | 127.34 |
| 07/17/2026 19:53 | 20 | 127.38 |
| 07/17/2026 19:53 | 19 | 127.38 |
| 07/17/2026 19:53 | 100 | 127.34 |
| 07/17/2026 19:52 | 100 | 127.35 |
| 07/17/2026 19:52 | 100 | 127.35 |
| 07/17/2026 19:52 | 100 | 127.34 |
| 07/17/2026 19:52 | 100 | 127.33 |
| 07/17/2026 19:52 | 1 | 127.33 |
| 07/17/2026 19:52 | 100 | 127.28 |
| 07/17/2026 19:52 | 1 | 127.27 |
| 07/17/2026 19:52 | 1325 | 127.27 |
| 07/17/2026 19:52 | 100 | 127.28 |
| 07/17/2026 19:52 | 150 | 127.28 |
| 07/17/2026 19:52 | 100 | 127.28 |
| 07/17/2026 19:52 | 125 | 127.28 |
| 07/17/2026 19:52 | 12 | 127.29 |
| 07/17/2026 19:52 | 100 | 127.29 |
| 07/17/2026 19:52 | 125 | 127.29 |
| 07/17/2026 19:52 | 1 | 127.29 |
| 07/17/2026 19:52 | 20 | 127.30 |
| 07/17/2026 19:52 | 99 | 127.31 |
| 07/17/2026 19:52 | 1 | 127.31 |
| 07/17/2026 19:52 | 100 | 127.31 |
| 07/17/2026 19:52 | 200 | 127.31 |
| 07/17/2026 19:52 | 12 | 127.36 |
| 07/17/2026 19:52 | 57 | 127.36 |
| 07/17/2026 19:52 | 19 | 127.38 |
| 07/17/2026 19:52 | 1 | 127.38 |
| 07/17/2026 19:52 | 100 | 127.38 |
| 07/17/2026 19:52 | 5 | 127.38 |
| 07/17/2026 19:52 | 100 | 127.38 |
| 07/17/2026 19:52 | 1 | 127.38 |
| 07/17/2026 19:52 | 20 | 127.36 |
| 07/17/2026 19:51 | 100 | 127.37 |
| 07/17/2026 19:51 | 29 | 127.39 |
| 07/17/2026 19:51 | 39 | 127.37 |
| 07/17/2026 19:51 | 29 | 127.37 |
| 07/17/2026 19:51 | 31 | 127.37 |
| 07/17/2026 19:51 | 20 | 127.34 |
| 07/17/2026 19:51 | 20 | 127.34 |
| 07/17/2026 19:50 | 1 | 127.31 |
| 07/17/2026 19:50 | 7 | 127.285 |
| 07/17/2026 19:50 | 20 | 127.27 |
| 07/17/2026 19:50 | 5 | 127.25 |
| 07/17/2026 19:50 | 9 | 127.265 |
| 07/17/2026 19:50 | 9 | 127.26 |
| 07/17/2026 19:50 | 11 | 127.26 |
| 07/17/2026 19:50 | 1 | 127.26 |
| 07/17/2026 19:50 | 79 | 127.26 |
| 07/17/2026 19:49 | 20 | 127.285 |
| 07/17/2026 19:49 | 20 | 127.28 |
| 07/17/2026 19:49 | 100 | 127.31 |
| 07/17/2026 19:49 | 20 | 127.30 |
| 07/17/2026 19:49 | 20 | 127.29 |
| 07/17/2026 19:49 | 18 | 127.285 |
| 07/17/2026 19:49 | 28 | 127.285 |
| 07/17/2026 19:49 | 50 | 127.28 |
| 07/17/2026 19:49 | 40 | 127.30 |
| 07/17/2026 19:49 | 20 | 127.30 |
| 07/17/2026 19:48 | 24 | 127.31 |
| 07/17/2026 19:48 | 36 | 127.31 |
| 07/17/2026 19:48 | 9 | 127.31 |
| 07/17/2026 19:48 | 28 | 127.30 |
| 07/17/2026 19:48 | 27 | 127.27 |
| 07/17/2026 19:48 | 20 | 127.27 |
| 07/17/2026 19:48 | 27 | 127.26 |
| 07/17/2026 19:48 | 16 | 127.25 |
| 07/17/2026 19:48 | 45 | 127.25 |
| 07/17/2026 19:48 | 57 | 127.25 |
| 07/17/2026 19:48 | 1 | 127.26 |
| 07/17/2026 19:48 | 87 | 127.26 |
| 07/17/2026 19:48 | 3 | 127.26 |
| 07/17/2026 19:48 | 40 | 127.26 |
| 07/17/2026 19:48 | 1 | 127.26 |
| 07/17/2026 19:48 | 56 | 127.26 |
| 07/17/2026 19:48 | 4 | 127.27 |
| 07/17/2026 19:48 | 20 | 127.28 |
| 07/17/2026 19:48 | 20 | 127.28 |
| 07/17/2026 19:48 | 1 | 127.30 |
| 07/17/2026 19:48 | 125 | 127.30 |
| 07/17/2026 19:48 | 1 | 127.30 |
| 07/17/2026 19:48 | 24 | 127.30 |
| 07/17/2026 19:48 | 20 | 127.29 |
| 07/17/2026 19:48 | 76 | 127.30 |
| 07/17/2026 19:48 | 125 | 127.29 |
| 07/17/2026 19:48 | 20 | 127.29 |
| 07/17/2026 19:48 | 1 | 127.29 |
| 07/17/2026 19:47 | 1 | 127.29 |
| 07/17/2026 19:47 | 20 | 127.27 |
| 07/17/2026 19:47 | 100 | 127.27 |
| 07/17/2026 19:47 | 1 | 127.27 |
| 07/17/2026 19:47 | 5 | 127.28 |
| 07/17/2026 19:47 | 1 | 127.29 |
| 07/17/2026 19:47 | 1 | 127.29 |
| 07/17/2026 19:47 | 6 | 127.29 |
| 07/17/2026 19:47 | 6 | 127.29 |
| 07/17/2026 19:47 | 1 | 127.30 |
| 07/17/2026 19:47 | 47 | 127.29 |
| 07/17/2026 19:47 | 30 | 127.31 |
| 07/17/2026 19:47 | 5 | 127.35 |
| 07/17/2026 19:47 | 100 | 127.35 |
| 07/17/2026 19:47 | 100 | 127.35 |
| 07/17/2026 19:47 | 300 | 127.38 |
| 07/17/2026 19:47 | 100 | 127.385 |
| 07/17/2026 19:47 | 150 | 127.385 |
| 07/17/2026 19:47 | 20 | 127.39 |
| 07/17/2026 19:47 | 100 | 127.365 |
| 07/17/2026 19:47 | 1 | 127.39 |
| 07/17/2026 19:47 | 99 | 127.39 |
| 07/17/2026 19:47 | 1 | 127.40 |
| 07/17/2026 19:47 | 100 | 127.40 |
| 07/17/2026 19:47 | 6937 | 127.41 |
| 07/17/2026 19:47 | 32 | 127.41 |
| 07/17/2026 19:47 | 100 | 127.41 |
| 07/17/2026 19:47 | 75 | 127.41 |
| 07/17/2026 19:47 | 100 | 127.41 |
| 07/17/2026 19:47 | 100 | 127.41 |
| 07/17/2026 19:47 | 100 | 127.41 |
| 07/17/2026 19:47 | 100 | 127.41 |
| 07/17/2026 19:47 | 100 | 127.41 |
| 07/17/2026 19:47 | 50 | 127.41 |
| 07/17/2026 19:47 | 100 | 127.41 |
| 07/17/2026 19:47 | 1 | 127.41 |
| 07/17/2026 19:47 | 99 | 127.41 |
| 07/17/2026 19:47 | 1 | 127.41 |
| 07/17/2026 19:47 | 100 | 127.41 |
| 07/17/2026 19:47 | 99 | 127.41 |
| 07/17/2026 19:47 | 3 | 127.41 |
| 07/17/2026 19:47 | 97 | 127.41 |
| 07/17/2026 19:47 | 3 | 127.41 |
| 07/17/2026 19:47 | 100 | 127.41 |
| 07/17/2026 19:47 | 14 | 127.41 |
| 07/17/2026 19:47 | 86 | 127.41 |
| 07/17/2026 19:47 | 14 | 127.41 |
| 07/17/2026 19:47 | 100 | 127.41 |
| 07/17/2026 19:47 | 100 | 127.41 |
| 07/17/2026 19:47 | 100 | 127.41 |
| 07/17/2026 19:47 | 100 | 127.41 |
| 07/17/2026 19:47 | 1 | 127.41 |
| 07/17/2026 19:47 | 100 | 127.41 |
| 07/17/2026 19:47 | 99 | 127.41 |
| 07/17/2026 19:47 | 100 | 127.41 |
| 07/17/2026 19:47 | 99 | 127.41 |
| 07/17/2026 19:47 | 100 | 127.41 |
| 07/17/2026 19:47 | 50 | 127.41 |
| 07/17/2026 19:47 | 100 | 127.41 |
| 07/17/2026 19:47 | 100 | 127.41 |
| 07/17/2026 19:47 | 100 | 127.41 |
| 07/17/2026 19:47 | 100 | 127.41 |
| 07/17/2026 19:47 | 100 | 127.41 |
| 07/17/2026 19:47 | 65 | 127.41 |
| 07/17/2026 19:47 | 100 | 127.41 |
| 07/17/2026 19:47 | 34 | 127.41 |
| 07/17/2026 19:47 | 64 | 127.41 |
| 07/17/2026 19:47 | 2 | 127.41 |
| 07/17/2026 19:47 | 100 | 127.41 |
| 07/17/2026 19:47 | 100 | 127.41 |
| 07/17/2026 19:47 | 1 | 127.41 |
| 07/17/2026 19:47 | 100 | 127.41 |
| 07/17/2026 19:47 | 99 | 127.41 |
| 07/17/2026 19:47 | 1 | 127.41 |
| 07/17/2026 19:47 | 1 | 127.41 |
| 07/17/2026 19:47 | 99 | 127.41 |
| 07/17/2026 19:47 | 81 | 127.41 |
| 07/17/2026 19:47 | 18 | 127.41 |
| 07/17/2026 19:47 | 1 | 127.41 |
| 07/17/2026 19:47 | 164 | 127.41 |
| 07/17/2026 19:47 | 100 | 127.41 |
| 07/17/2026 19:47 | 81 | 127.41 |
| 07/17/2026 19:47 | 100 | 127.41 |
| 07/17/2026 19:47 | 264 | 127.41 |
| 07/17/2026 19:47 | 100 | 127.41 |
| 07/17/2026 19:47 | 100 | 127.41 |
| 07/17/2026 19:47 | 100 | 127.41 |
| 07/17/2026 19:46 | 12 | 127.44 |
| 07/17/2026 19:46 | 20 | 127.425 |
| 07/17/2026 19:46 | 10 | 127.43 |
| 07/17/2026 19:46 | 2 | 127.43 |
| 07/17/2026 19:46 | 35 | 127.43 |
| 07/17/2026 19:46 | 1 | 127.43 |
| 07/17/2026 19:46 | 64 | 127.43 |
| 07/17/2026 19:46 | 201 | 127.41 |
| 07/17/2026 19:46 | 100 | 127.41 |
| 07/17/2026 19:46 | 99 | 127.41 |
| 07/17/2026 19:46 | 1 | 127.41 |
| 07/17/2026 19:46 | 40 | 127.41 |
| 07/17/2026 19:46 | 100 | 127.41 |
| 07/17/2026 19:46 | 37 | 127.41 |
| 07/17/2026 19:46 | 40 | 127.41 |
| 07/17/2026 19:46 | 75 | 127.44 |
| 07/17/2026 19:46 | 20 | 127.44 |
| 07/17/2026 19:46 | 15 | 127.43 |
| 07/17/2026 19:46 | 5 | 127.43 |
| 07/17/2026 19:46 | 1 | 127.43 |
| 07/17/2026 19:46 | 60 | 127.44 |
| 07/17/2026 19:46 | 200 | 127.44 |
| 07/17/2026 19:46 | 200 | 127.45 |
| 07/17/2026 19:46 | 63 | 127.46 |
| 07/17/2026 19:46 | 20 | 127.42 |
| 07/17/2026 19:46 | 22 | 127.41 |
| 07/17/2026 19:46 | 20 | 127.42 |
| 07/17/2026 19:46 | 1 | 127.41 |
| 07/17/2026 19:46 | 99 | 127.41 |
| 07/17/2026 19:46 | 100 | 127.42 |
| 07/17/2026 19:46 | 22 | 127.42 |
| 07/17/2026 19:46 | 1 | 127.41 |
| 07/17/2026 19:46 | 99 | 127.41 |
| 07/17/2026 19:46 | 1 | 127.42 |
| 07/17/2026 19:46 | 22 | 127.42 |
| 07/17/2026 19:46 | 1 | 127.41 |
| 07/17/2026 19:46 | 256 | 127.41 |
| 07/17/2026 19:46 | 100 | 127.41 |
| 07/17/2026 19:46 | 100 | 127.41 |
| 07/17/2026 19:45 | 33 | 127.42 |
| 07/17/2026 19:45 | 1 | 127.41 |
| 07/17/2026 19:45 | 100 | 127.41 |
| 07/17/2026 19:45 | 100 | 127.41 |
| 07/17/2026 19:45 | 100 | 127.41 |
| 07/17/2026 19:45 | 100 | 127.41 |
| 07/17/2026 19:45 | 100 | 127.41 |
| 07/17/2026 19:45 | 100 | 127.41 |
| 07/17/2026 19:45 | 100 | 127.41 |
| 07/17/2026 19:45 | 100 | 127.41 |
| 07/17/2026 19:45 | 100 | 127.41 |
| 07/17/2026 19:45 | 1505 | 127.41 |
| 07/17/2026 19:45 | 100 | 127.41 |
| 07/17/2026 19:45 | 22 | 127.41 |
| 07/17/2026 19:45 | 78 | 127.41 |
| 07/17/2026 19:45 | 100 | 127.41 |
| 07/17/2026 19:45 | 22 | 127.41 |
| 07/17/2026 19:45 | 78 | 127.41 |
| 07/17/2026 19:45 | 1 | 127.41 |
| 07/17/2026 19:45 | 20 | 127.41 |
| 07/17/2026 19:45 | 1 | 127.41 |
| 07/17/2026 19:45 | 259 | 127.41 |
| 07/17/2026 19:45 | 100 | 127.41 |
| 07/17/2026 19:45 | 100 | 127.41 |
| 07/17/2026 19:45 | 100 | 127.41 |
| 07/17/2026 19:45 | 100 | 127.41 |
| 07/17/2026 19:45 | 95 | 127.41 |
| 07/17/2026 19:45 | 5 | 127.41 |
| 07/17/2026 19:45 | 201 | 127.41 |
| 07/17/2026 19:45 | 100 | 127.41 |
| 07/17/2026 19:45 | 24 | 127.41 |
| 07/17/2026 19:45 | 55 | 127.41 |
| 07/17/2026 19:45 | 21 | 127.41 |
| 07/17/2026 19:45 | 885 | 127.41 |
| 07/17/2026 19:45 | 100 | 127.41 |
| 07/17/2026 19:45 | 99 | 127.41 |
| 07/17/2026 19:45 | 1 | 127.41 |
| 07/17/2026 19:45 | 903 | 127.41 |
| 07/17/2026 19:45 | 100 | 127.41 |
| 07/17/2026 19:45 | 81 | 127.41 |
| 07/17/2026 19:45 | 19 | 127.41 |
| 07/17/2026 19:45 | 45 | 127.41 |
| 07/17/2026 19:45 | 120 | 127.41 |
| 07/17/2026 19:45 | 60 | 127.41 |
| 07/17/2026 19:45 | 514 | 127.41 |
| 07/17/2026 19:45 | 185 | 127.41 |
| 07/17/2026 19:45 | 60 | 127.41 |
| 07/17/2026 19:45 | 100 | 127.41 |
| 07/17/2026 19:45 | 16 | 127.45 |
| 07/17/2026 19:45 | 63 | 127.45 |
| 07/17/2026 19:45 | 16 | 127.46 |
| 07/17/2026 19:45 | 63 | 127.46 |
| 07/17/2026 19:45 | 34 | 127.45 |
| 07/17/2026 19:45 | 20 | 127.45 |
| 07/17/2026 19:45 | 20 | 127.45 |
| 07/17/2026 19:45 | 100 | 127.45 |
| 07/17/2026 19:45 | 100 | 127.43 |
| 07/17/2026 19:45 | 100 | 127.43 |
| 07/17/2026 19:45 | 100 | 127.41 |
| 07/17/2026 19:45 | 100 | 127.41 |
| 07/17/2026 19:45 | 100 | 127.41 |
| 07/17/2026 19:45 | 100 | 127.41 |
| 07/17/2026 19:45 | 100 | 127.41 |
| 07/17/2026 19:45 | 2300 | 127.41 |
| 07/17/2026 19:45 | 100 | 127.41 |
| 07/17/2026 19:45 | 100 | 127.41 |
| 07/17/2026 19:45 | 216 | 127.41 |
| 07/17/2026 19:45 | 100 | 127.41 |
| 07/17/2026 19:45 | 100 | 127.41 |
| 07/17/2026 19:45 | 100 | 127.41 |
| 07/17/2026 19:45 | 100 | 127.41 |
| 07/17/2026 19:45 | 82 | 127.41 |
| 07/17/2026 19:45 | 18 | 127.41 |
| 07/17/2026 19:45 | 2 | 127.41 |
| 07/17/2026 19:45 | 98 | 127.41 |
| 07/17/2026 19:45 | 100 | 127.41 |
| 07/17/2026 19:45 | 100 | 127.41 |
| 07/17/2026 19:45 | 100 | 127.41 |
| 07/17/2026 19:45 | 100 | 127.41 |
| 07/17/2026 19:45 | 98 | 127.41 |
| 07/17/2026 19:45 | 2 | 127.41 |
| 07/17/2026 19:45 | 98 | 127.41 |
| 07/17/2026 19:45 | 1 | 127.41 |
| 07/17/2026 19:45 | 1 | 127.41 |
| 07/17/2026 19:45 | 100 | 127.41 |
| 07/17/2026 19:45 | 100 | 127.41 |
| 07/17/2026 19:44 | 12 | 127.42 |
| 07/17/2026 19:44 | 80 | 127.41 |
| 07/17/2026 19:44 | 19 | 127.41 |
| 07/17/2026 19:44 | 100 | 127.41 |
| 07/17/2026 19:44 | 81 | 127.41 |
| 07/17/2026 19:44 | 99 | 127.41 |
| 07/17/2026 19:44 | 1 | 127.41 |
| 07/17/2026 19:44 | 100 | 127.41 |
| 07/17/2026 19:44 | 60 | 127.41 |
| 07/17/2026 19:44 | 190 | 127.41 |
| 07/17/2026 19:44 | 1 | 127.41 |
| 07/17/2026 19:44 | 109 | 127.41 |
| 07/17/2026 19:44 | 125 | 127.36 |
| 07/17/2026 19:44 | 150 | 127.37 |
| 07/17/2026 19:44 | 125 | 127.36 |
| 07/17/2026 19:44 | 12 | 127.405 |
| 07/17/2026 19:44 | 70 | 127.36 |
| 07/17/2026 19:44 | 150 | 127.37 |
| 07/17/2026 19:44 | 55 | 127.36 |
| 07/17/2026 19:44 | 150 | 127.37 |
| 07/17/2026 19:44 | 55 | 127.37 |
| 07/17/2026 19:44 | 150 | 127.37 |
| 07/17/2026 19:43 | 1 | 127.45 |
| 07/17/2026 19:43 | 12 | 127.48 |
| 07/17/2026 19:43 | 1 | 127.49 |
| 07/17/2026 19:43 | 3 | 127.52 |
| 07/17/2026 19:43 | 300 | 127.54 |
| 07/17/2026 19:43 | 1 | 127.56 |
| 07/17/2026 19:43 | 200 | 127.55 |
| 07/17/2026 19:43 | 1 | 127.58 |
| 07/17/2026 19:43 | 45 | 127.60 |
| 07/17/2026 19:43 | 1 | 127.60 |
| 07/17/2026 19:43 | 54 | 127.60 |
| 07/17/2026 19:43 | 46 | 127.60 |
| 07/17/2026 19:43 | 100 | 127.59 |
| 07/17/2026 19:43 | 100 | 127.55 |
| 07/17/2026 19:43 | 20 | 127.53 |
| 07/17/2026 19:43 | 2 | 127.53 |
| 07/17/2026 19:43 | 200 | 127.52 |
| 07/17/2026 19:42 | 2 | 127.50 |
| 07/17/2026 19:42 | 10 | 127.48 |
| 07/17/2026 19:42 | 65 | 127.46 |
| 07/17/2026 19:42 | 100 | 127.44 |
| 07/17/2026 19:42 | 100 | 127.44 |
| 07/17/2026 19:42 | 20 | 127.44 |
| 07/17/2026 19:42 | 100 | 127.43 |
| 07/17/2026 19:42 | 100 | 127.43 |
| 07/17/2026 19:42 | 1 | 127.42 |
| 07/17/2026 19:42 | 20 | 127.41 |
| 07/17/2026 19:42 | 1 | 127.42 |
| 07/17/2026 19:42 | 20 | 127.42 |
| 07/17/2026 19:42 | 51 | 127.41 |
| 07/17/2026 19:42 | 9 | 127.41 |
| 07/17/2026 19:42 | 11 | 127.41 |
| 07/17/2026 19:41 | 10 | 127.41 |
| 07/17/2026 19:41 | 20 | 127.405 |
| 07/17/2026 19:41 | 49 | 127.41 |
| 07/17/2026 19:41 | 1 | 127.41 |
| 07/17/2026 19:41 | 50 | 127.41 |
| 07/17/2026 19:41 | 100 | 127.41 |
| 07/17/2026 19:41 | 91 | 127.41 |
| 07/17/2026 19:41 | 9 | 127.41 |
| 07/17/2026 19:41 | 1 | 127.41 |
| 07/17/2026 19:41 | 17 | 127.40 |
| 07/17/2026 19:41 | 20 | 127.38 |
| 07/17/2026 19:41 | 20 | 127.37 |
| 07/17/2026 19:41 | 10 | 127.37 |
| 07/17/2026 19:40 | 1 | 127.41 |
| 07/17/2026 19:40 | 57 | 127.41 |
| 07/17/2026 19:40 | 92 | 127.45 |
| 07/17/2026 19:40 | 100 | 127.45 |
| 07/17/2026 19:40 | 5 | 127.44 |
| 07/17/2026 19:40 | 5 | 127.43 |
| 07/17/2026 19:40 | 5 | 127.43 |
| 07/17/2026 19:40 | 100 | 127.43 |
| 07/17/2026 19:40 | 10 | 127.43 |
| 07/17/2026 19:40 | 100 | 127.42 |
| 07/17/2026 19:40 | 2 | 127.42 |
| 07/17/2026 19:40 | 40 | 127.42 |
| 07/17/2026 19:40 | 100 | 127.42 |
| 07/17/2026 19:40 | 1 | 127.41 |
| 07/17/2026 19:40 | 100 | 127.38 |
| 07/17/2026 19:40 | 20 | 127.37 |
| 07/17/2026 19:40 | 100 | 127.37 |
| 07/17/2026 19:40 | 100 | 127.37 |
| 07/17/2026 19:40 | 100 | 127.37 |
| 07/17/2026 19:40 | 13 | 127.39 |
| 07/17/2026 19:40 | 20 | 127.37 |
| 07/17/2026 19:40 | 20 | 127.37 |
| 07/17/2026 19:40 | 30 | 127.36 |
| 07/17/2026 19:40 | 1 | 127.36 |
| 07/17/2026 19:40 | 20 | 127.36 |
| 07/17/2026 19:40 | 341 | 127.36 |
| 07/17/2026 19:40 | 60 | 127.37 |
| 07/17/2026 19:39 | 82 | 127.38 |
| 07/17/2026 19:39 | 122 | 127.39 |
| 07/17/2026 19:39 | 61 | 127.39 |
| 07/17/2026 19:39 | 100 | 127.40 |
| 07/17/2026 19:39 | 37 | 127.40 |
| 07/17/2026 19:39 | 20 | 127.395 |
| 07/17/2026 19:39 | 5 | 127.40 |
| 07/17/2026 19:39 | 1 | 127.41 |
| 07/17/2026 19:39 | 2 | 127.41 |
| 07/17/2026 19:39 | 80 | 127.42 |
| 07/17/2026 19:39 | 120 | 127.42 |
| 07/17/2026 19:39 | 100 | 127.42 |
| 07/17/2026 19:39 | 20 | 127.40 |
| 07/17/2026 19:39 | 1 | 127.40 |
| 07/17/2026 19:39 | 20 | 127.40 |
| 07/17/2026 19:38 | 20 | 127.40 |
| 07/17/2026 19:38 | 1 | 127.40 |
| 07/17/2026 19:38 | 28 | 127.39 |
| 07/17/2026 19:38 | 100 | 127.39 |
| 07/17/2026 19:38 | 100 | 127.39 |
| 07/17/2026 19:38 | 60 | 127.38 |
| 07/17/2026 19:38 | 20 | 127.36 |
| 07/17/2026 19:38 | 17 | 127.37 |
| 07/17/2026 19:38 | 83 | 127.37 |
| 07/17/2026 19:38 | 100 | 127.37 |
| 07/17/2026 19:38 | 1 | 127.37 |
| 07/17/2026 19:38 | 100 | 127.37 |
| 07/17/2026 19:38 | 100 | 127.36 |
| 07/17/2026 19:38 | 20 | 127.35 |
| 07/17/2026 19:38 | 78 | 127.35 |
| 07/17/2026 19:38 | 100 | 127.385 |
| 07/17/2026 19:38 | 100 | 127.385 |
| 07/17/2026 19:38 | 150 | 127.385 |
| 07/17/2026 19:37 | 100 | 127.41 |
| 07/17/2026 19:37 | 200 | 127.48 |
| 07/17/2026 19:37 | 3 | 127.52 |
| 07/17/2026 19:37 | 3 | 127.515 |
| 07/17/2026 19:37 | 100 | 127.52 |
| 07/17/2026 19:37 | 8 | 127.54 |
| 07/17/2026 19:37 | 60 | 127.54 |
| 07/17/2026 19:37 | 32 | 127.54 |
| 07/17/2026 19:37 | 100 | 127.54 |
| 07/17/2026 19:37 | 100 | 127.54 |
| 07/17/2026 19:37 | 16 | 127.57 |
| 07/17/2026 19:37 | 100 | 127.56 |
| 07/17/2026 19:37 | 54 | 127.57 |
| 07/17/2026 19:36 | 20 | 127.56 |
| 07/17/2026 19:36 | 20 | 127.55 |
| 07/17/2026 19:36 | 20 | 127.57 |
| 07/17/2026 19:35 | 100 | 127.54 |
| 07/17/2026 19:35 | 60 | 127.55 |
| 07/17/2026 19:35 | 66 | 127.55 |
| 07/17/2026 19:35 | 34 | 127.55 |
| 07/17/2026 19:35 | 10 | 127.55 |
| 07/17/2026 19:35 | 8 | 127.56 |
| 07/17/2026 19:35 | 200 | 127.56 |
| 07/17/2026 19:35 | 20 | 127.58 |
| 07/17/2026 19:35 | 19 | 127.57 |
| 07/17/2026 19:35 | 35 | 127.57 |
| 07/17/2026 19:35 | 1 | 127.57 |
| 07/17/2026 19:35 | 11 | 127.55 |
| 07/17/2026 19:35 | 89 | 127.55 |
| 07/17/2026 19:35 | 100 | 127.52 |
| 07/17/2026 19:35 | 1 | 127.52 |
| 07/17/2026 19:35 | 100 | 127.52 |
| 07/17/2026 19:35 | 20 | 127.50 |
| 07/17/2026 19:35 | 9 | 127.49 |
| 07/17/2026 19:35 | 1 | 127.49 |
| 07/17/2026 19:34 | 100 | 127.52 |
| 07/17/2026 19:34 | 20 | 127.52 |
| 07/17/2026 19:34 | 20 | 127.47 |
| 07/17/2026 19:34 | 131 | 127.47 |
| 07/17/2026 19:34 | 100 | 127.47 |
| 07/17/2026 19:34 | 20 | 127.46 |
| 07/17/2026 19:34 | 20 | 127.46 |
| 07/17/2026 19:34 | 20 | 127.45 |
| 07/17/2026 19:34 | 20 | 127.44 |
| 07/17/2026 19:34 | 16 | 127.47 |
| 07/17/2026 19:34 | 300 | 127.49 |
| 07/17/2026 19:34 | 100 | 127.52 |
| 07/17/2026 19:33 | 86 | 127.51 |
| 07/17/2026 19:33 | 20 | 127.50 |
| 07/17/2026 19:33 | 20 | 127.50 |
| 07/17/2026 19:33 | 6 | 127.52 |
| 07/17/2026 19:33 | 100 | 127.60 |
| 07/17/2026 19:33 | 70 | 127.64 |
| 07/17/2026 19:33 | 1 | 127.64 |
| 07/17/2026 19:33 | 1 | 127.64 |
| 07/17/2026 19:33 | 28 | 127.64 |
| 07/17/2026 19:33 | 100 | 127.64 |
| 07/17/2026 19:33 | 150 | 127.65 |
| 07/17/2026 19:33 | 20 | 127.67 |
| 07/17/2026 19:33 | 20 | 127.67 |
| 07/17/2026 19:33 | 24 | 127.68 |
| 07/17/2026 19:33 | 1 | 127.69 |
| 07/17/2026 19:33 | 600 | 127.63 |
| 07/17/2026 19:33 | 60 | 127.63 |
| 07/17/2026 19:33 | 3 | 127.63 |
| 07/17/2026 19:33 | 125 | 127.62 |
| 07/17/2026 19:33 | 20 | 127.61 |
| 07/17/2026 19:33 | 57 | 127.63 |
| 07/17/2026 19:33 | 20 | 127.61 |
| 07/17/2026 19:32 | 24 | 127.61 |
| 07/17/2026 19:32 | 4 | 127.61 |
| 07/17/2026 19:32 | 19 | 127.60 |
| 07/17/2026 19:32 | 1 | 127.60 |
| 07/17/2026 19:32 | 20 | 127.61 |
| 07/17/2026 19:32 | 100 | 127.61 |
| 07/17/2026 19:32 | 17 | 127.60 |
| 07/17/2026 19:32 | 3 | 127.60 |
| 07/17/2026 19:32 | 20 | 127.58 |
| 07/17/2026 19:32 | 20 | 127.58 |
| 07/17/2026 19:32 | 100 | 127.54 |
| 07/17/2026 19:32 | 100 | 127.56 |
| 07/17/2026 19:32 | 1 | 127.56 |
| 07/17/2026 19:32 | 13 | 127.56 |
| 07/17/2026 19:32 | 100 | 127.56 |
| 07/17/2026 19:32 | 26 | 127.56 |
| 07/17/2026 19:32 | 20 | 127.55 |
| 07/17/2026 19:32 | 3 | 127.54 |
| 07/17/2026 19:32 | 10 | 127.52 |
| 07/17/2026 19:32 | 20 | 127.54 |
| 07/17/2026 19:31 | 100 | 127.52 |
| 07/17/2026 19:31 | 21 | 127.51 |
| 07/17/2026 19:31 | 79 | 127.51 |
| 07/17/2026 19:31 | 20 | 127.50 |
| 07/17/2026 19:31 | 100 | 127.50 |
| 07/17/2026 19:31 | 125 | 127.49 |
| 07/17/2026 19:31 | 8 | 127.47 |
| 07/17/2026 19:31 | 39 | 127.47 |
| 07/17/2026 19:31 | 20 | 127.51 |
| 07/17/2026 19:31 | 100 | 127.49 |
| 07/17/2026 19:31 | 100 | 127.51 |
| 07/17/2026 19:31 | 100 | 127.51 |
| 07/17/2026 19:31 | 100 | 127.51 |
| 07/17/2026 19:31 | 20 | 127.53 |
| 07/17/2026 19:31 | 9 | 127.55 |
| 07/17/2026 19:31 | 31 | 127.52 |
| 07/17/2026 19:31 | 5 | 127.52 |
| 07/17/2026 19:31 | 4 | 127.50 |
| 07/17/2026 19:31 | 100 | 127.49 |
| 07/17/2026 19:31 | 1 | 127.49 |
| 07/17/2026 19:31 | 97 | 127.49 |
| 07/17/2026 19:31 | 75 | 127.465 |
| 07/17/2026 19:31 | 75 | 127.465 |
| 07/17/2026 19:31 | 150 | 127.465 |
| 07/17/2026 19:30 | 100 | 127.47 |
| 07/17/2026 19:30 | 100 | 127.47 |
| 07/17/2026 19:30 | 150 | 127.47 |
| 07/17/2026 19:30 | 3 | 127.49 |
| 07/17/2026 19:30 | 125 | 127.48 |
| 07/17/2026 19:30 | 34 | 127.47 |
| 07/17/2026 19:30 | 75 | 127.465 |
| 07/17/2026 19:30 | 20 | 127.465 |
| 07/17/2026 19:30 | 75 | 127.465 |
| 07/17/2026 19:30 | 100 | 127.48 |
| 07/17/2026 19:30 | 92 | 127.48 |
| 07/17/2026 19:30 | 2 | 127.47 |
| 07/17/2026 19:30 | 1 | 127.46 |
| 07/17/2026 19:30 | 46 | 127.46 |
| 07/17/2026 19:30 | 29 | 127.46 |
| 07/17/2026 19:30 | 76 | 127.44 |
| 07/17/2026 19:30 | 75 | 127.44 |
| 07/17/2026 19:30 | 71 | 127.46 |
| 07/17/2026 19:30 | 6 | 127.43 |
| 07/17/2026 19:30 | 94 | 127.43 |
| 07/17/2026 19:30 | 100 | 127.43 |
| 07/17/2026 19:30 | 8 | 127.42 |
| 07/17/2026 19:30 | 1 | 127.41 |
| 07/17/2026 19:30 | 10 | 127.41 |
| 07/17/2026 19:30 | 100 | 127.41 |
| 07/17/2026 19:30 | 7 | 127.41 |
| 07/17/2026 19:30 | 9 | 127.40 |
| 07/17/2026 19:30 | 1 | 127.39 |
| 07/17/2026 19:30 | 5 | 127.36 |
| 07/17/2026 19:30 | 100 | 127.36 |
| 07/17/2026 19:30 | 19 | 127.35 |
| 07/17/2026 19:30 | 1 | 127.35 |
| 07/17/2026 19:30 | 80 | 127.35 |
| 07/17/2026 19:30 | 90 | 127.35 |
| 07/17/2026 19:30 | 30 | 127.35 |
| 07/17/2026 19:30 | 125 | 127.34 |
| 07/17/2026 19:30 | 1 | 127.32 |
| 07/17/2026 19:30 | 1 | 127.32 |
| 07/17/2026 19:30 | 100 | 127.32 |
| 07/17/2026 19:30 | 100 | 127.335 |
| 07/17/2026 19:30 | 10 | 127.35 |
| 07/17/2026 19:30 | 20 | 127.33 |
| 07/17/2026 19:30 | 10 | 127.33 |
| 07/17/2026 19:30 | 10 | 127.33 |
| 07/17/2026 19:30 | 100 | 127.34 |
| 07/17/2026 19:30 | 8 | 127.35 |
| 07/17/2026 19:30 | 239 | 127.37 |
| 07/17/2026 19:30 | 3 | 127.37 |
| 07/17/2026 19:30 | 100 | 127.37 |
| 07/17/2026 19:30 | 1 | 127.36 |
| 07/17/2026 19:30 | 1 | 127.36 |
| 07/17/2026 19:29 | 64 | 127.36 |
| 07/17/2026 19:29 | 100 | 127.39 |
| 07/17/2026 19:29 | 14 | 127.39 |
| 07/17/2026 19:29 | 5 | 127.40 |
| 07/17/2026 19:29 | 6 | 127.40 |
| 07/17/2026 19:29 | 9 | 127.42 |
| 07/17/2026 19:29 | 40 | 127.435 |
| 07/17/2026 19:29 | 20 | 127.435 |
| 07/17/2026 19:29 | 14 | 127.435 |
| 07/17/2026 19:29 | 42 | 127.46 |
| 07/17/2026 19:29 | 1 | 127.45 |
| 07/17/2026 19:29 | 20 | 127.46 |
| 07/17/2026 19:28 | 4 | 127.49 |
| 07/17/2026 19:28 | 20 | 127.475 |
| 07/17/2026 19:28 | 20 | 127.46 |
| 07/17/2026 19:28 | 20 | 127.46 |
| 07/17/2026 19:28 | 100 | 127.475 |
| 07/17/2026 19:28 | 199 | 127.47 |
| 07/17/2026 19:28 | 1 | 127.47 |
| 07/17/2026 19:28 | 400 | 127.47 |
| 07/17/2026 19:28 | 100 | 127.46 |
| 07/17/2026 19:28 | 100 | 127.48 |
| 07/17/2026 19:28 | 100 | 127.50 |
| 07/17/2026 19:28 | 20 | 127.50 |
| 07/17/2026 19:27 | 1 | 127.50 |
| 07/17/2026 19:27 | 5 | 127.50 |
| 07/17/2026 19:27 | 20 | 127.49 |
| 07/17/2026 19:27 | 20 | 127.48 |
| 07/17/2026 19:27 | 57 | 127.47 |
| 07/17/2026 19:27 | 60 | 127.48 |
| 07/17/2026 19:27 | 20 | 127.48 |
| 07/17/2026 19:27 | 20 | 127.48 |
| 07/17/2026 19:27 | 9 | 127.48 |
| 07/17/2026 19:27 | 7 | 127.49 |
| 07/17/2026 19:27 | 20 | 127.49 |
| 07/17/2026 19:27 | 1 | 127.49 |
| 07/17/2026 19:27 | 20 | 127.49 |
| 07/17/2026 19:27 | 2 | 127.49 |
| 07/17/2026 19:27 | 20 | 127.47 |
| 07/17/2026 19:27 | 20 | 127.46 |
| 07/17/2026 19:27 | 20 | 127.46 |
| 07/17/2026 19:27 | 60 | 127.46 |
| 07/17/2026 19:27 | 20 | 127.45 |
| 07/17/2026 19:27 | 3 | 127.44 |
| 07/17/2026 19:27 | 20 | 127.44 |
| 07/17/2026 19:26 | 5 | 127.43 |
| 07/17/2026 19:26 | 74 | 127.44 |
| 07/17/2026 19:26 | 26 | 127.44 |
| 07/17/2026 19:26 | 14 | 127.44 |
| 07/17/2026 19:26 | 60 | 127.44 |
| 07/17/2026 19:26 | 1 | 127.47 |
| 07/17/2026 19:26 | 80 | 127.49 |
| 07/17/2026 19:26 | 20 | 127.49 |
| 07/17/2026 19:26 | 1 | 127.50 |
| 07/17/2026 19:26 | 10 | 127.50 |
| 07/17/2026 19:25 | 8 | 127.50 |
| 07/17/2026 19:25 | 8 | 127.50 |
| 07/17/2026 19:25 | 18 | 127.50 |
| 07/17/2026 19:25 | 100 | 127.50 |
| 07/17/2026 19:25 | 75 | 127.45 |
| 07/17/2026 19:25 | 1 | 127.45 |
| 07/17/2026 19:25 | 28 | 127.42 |
| 07/17/2026 19:25 | 7 | 127.44 |
| 07/17/2026 19:25 | 100 | 127.46 |
| 07/17/2026 19:24 | 1 | 127.52 |
| 07/17/2026 19:24 | 20 | 127.51 |
| 07/17/2026 19:24 | 20 | 127.48 |
| 07/17/2026 19:24 | 100 | 127.47 |
| 07/17/2026 19:24 | 25 | 127.48 |
| 07/17/2026 19:24 | 20 | 127.49 |
| 07/17/2026 19:24 | 2 | 127.49 |
| 07/17/2026 19:24 | 1 | 127.49 |
| 07/17/2026 19:24 | 1 | 127.49 |
| 07/17/2026 19:24 | 15 | 127.50 |
| 07/17/2026 19:24 | 1 | 127.50 |
| 07/17/2026 19:24 | 7 | 127.52 |
| 07/17/2026 19:24 | 100 | 127.53 |
| 07/17/2026 19:24 | 62 | 127.54 |
| 07/17/2026 19:24 | 100 | 127.55 |
| 07/17/2026 19:24 | 100 | 127.59 |
| 07/17/2026 19:24 | 106 | 127.61 |
| 07/17/2026 19:24 | 5 | 127.59 |
| 07/17/2026 19:24 | 20 | 127.58 |
| 07/17/2026 19:24 | 5 | 127.58 |
| 07/17/2026 19:24 | 1 | 127.56 |
| 07/17/2026 19:24 | 20 | 127.55 |
| 07/17/2026 19:24 | 20 | 127.54 |
| 07/17/2026 19:24 | 100 | 127.52 |
| 07/17/2026 19:23 | 18 | 127.55 |
| 07/17/2026 19:23 | 2 | 127.55 |
| 07/17/2026 19:23 | 1 | 127.55 |
| 07/17/2026 19:23 | 20 | 127.54 |
| 07/17/2026 19:23 | 6 | 127.54 |
| 07/17/2026 19:23 | 20 | 127.53 |
| 07/17/2026 19:23 | 20 | 127.52 |
| 07/17/2026 19:23 | 20 | 127.51 |
| 07/17/2026 19:23 | 41 | 127.51 |
| 07/17/2026 19:23 | 20 | 127.50 |
| 07/17/2026 19:23 | 20 | 127.51 |
| 07/17/2026 19:23 | 100 | 127.51 |
| 07/17/2026 19:23 | 55 | 127.50 |
| 07/17/2026 19:23 | 1 | 127.50 |
| 07/17/2026 19:23 | 100 | 127.50 |
| 07/17/2026 19:23 | 1 | 127.50 |
| 07/17/2026 19:23 | 20 | 127.50 |
| 07/17/2026 19:23 | 1 | 127.49 |
| 07/17/2026 19:22 | 56 | 127.51 |
| 07/17/2026 19:22 | 1 | 127.51 |
| 07/17/2026 19:22 | 43 | 127.51 |
| 07/17/2026 19:22 | 96 | 127.51 |
| 07/17/2026 19:22 | 4 | 127.51 |
| 07/17/2026 19:22 | 200 | 127.51 |
| 07/17/2026 19:22 | 20 | 127.51 |
| 07/17/2026 19:22 | 44 | 127.50 |
| 07/17/2026 19:22 | 5 | 127.50 |
| 07/17/2026 19:22 | 19 | 127.50 |
| 07/17/2026 19:22 | 22 | 127.50 |
| 07/17/2026 19:22 | 14 | 127.50 |
| 07/17/2026 19:22 | 100 | 127.52 |
| 07/17/2026 19:22 | 33 | 127.53 |
| 07/17/2026 19:22 | 1 | 127.54 |
| 07/17/2026 19:22 | 48 | 127.55 |
| 07/17/2026 19:22 | 20 | 127.56 |
| 07/17/2026 19:22 | 195 | 127.55 |
| 07/17/2026 19:22 | 13 | 127.57 |
| 07/17/2026 19:22 | 100 | 127.57 |
| 07/17/2026 19:22 | 5 | 127.58 |
| 07/17/2026 19:22 | 60 | 127.58 |
| 07/17/2026 19:22 | 100 | 127.57 |
| 07/17/2026 19:22 | 94 | 127.57 |
| 07/17/2026 19:22 | 5 | 127.57 |
| 07/17/2026 19:22 | 1 | 127.57 |
| 07/17/2026 19:22 | 99 | 127.57 |
| 07/17/2026 19:22 | 1 | 127.57 |
| 07/17/2026 19:22 | 700 | 127.57 |
| 07/17/2026 19:22 | 1 | 127.57 |
| 07/17/2026 19:22 | 20 | 127.57 |
| 07/17/2026 19:22 | 100 | 127.57 |
| 07/17/2026 19:22 | 3 | 127.56 |
| 07/17/2026 19:22 | 5 | 127.56 |
| 07/17/2026 19:22 | 20 | 127.55 |
| 07/17/2026 19:22 | 20 | 127.545 |
| 07/17/2026 19:22 | 20 | 127.54 |
| 07/17/2026 19:22 | 3 | 127.54 |
| 07/17/2026 19:22 | 85 | 127.53 |
| 07/17/2026 19:22 | 15 | 127.53 |
| 07/17/2026 19:22 | 20 | 127.55 |
| 07/17/2026 19:21 | 1 | 127.56 |
| 07/17/2026 19:21 | 40 | 127.55 |
| 07/17/2026 19:21 | 1 | 127.55 |
| 07/17/2026 19:21 | 59 | 127.55 |
| 07/17/2026 19:21 | 100 | 127.54 |
| 07/17/2026 19:21 | 100 | 127.54 |
| 07/17/2026 19:21 | 40 | 127.54 |
| 07/17/2026 19:21 | 1 | 127.54 |
| 07/17/2026 19:21 | 100 | 127.53 |
| 07/17/2026 19:21 | 60 | 127.52 |
| 07/17/2026 19:21 | 40 | 127.52 |
| 07/17/2026 19:21 | 1 | 127.52 |
| 07/17/2026 19:21 | 40 | 127.50 |
| 07/17/2026 19:21 | 1 | 127.49 |
| 07/17/2026 19:21 | 9 | 127.54 |
| 07/17/2026 19:21 | 250 | 127.53 |
| 07/17/2026 19:21 | 300 | 127.53 |
| 07/17/2026 19:21 | 100 | 127.53 |
| 07/17/2026 19:21 | 100 | 127.52 |
| 07/17/2026 19:21 | 40 | 127.52 |
| 07/17/2026 19:21 | 20 | 127.51 |
| 07/17/2026 19:21 | 75 | 127.49 |
| 07/17/2026 19:21 | 200 | 127.50 |
| 07/17/2026 19:21 | 2 | 127.50 |
| 07/17/2026 19:21 | 24 | 127.52 |
| 07/17/2026 19:21 | 2 | 127.55 |
| 07/17/2026 19:21 | 10 | 127.55 |
| 07/17/2026 19:21 | 4 | 127.55 |
| 07/17/2026 19:21 | 1 | 127.55 |
| 07/17/2026 19:21 | 99 | 127.55 |
| 07/17/2026 19:21 | 100 | 127.55 |
| 07/17/2026 19:21 | 100 | 127.55 |
| 07/17/2026 19:21 | 45 | 127.56 |
| 07/17/2026 19:21 | 1 | 127.56 |
| 07/17/2026 19:20 | 100 | 127.58 |
| 07/17/2026 19:20 | 150 | 127.58 |
| 07/17/2026 19:20 | 75 | 127.58 |
| 07/17/2026 19:20 | 100 | 127.58 |
| 07/17/2026 19:20 | 100 | 127.58 |
| 07/17/2026 19:20 | 1 | 127.57 |
| 07/17/2026 19:20 | 79 | 127.57 |
| 07/17/2026 19:20 | 60 | 127.57 |
| 07/17/2026 19:20 | 100 | 127.57 |
| 07/17/2026 19:20 | 20 | 127.56 |
| 07/17/2026 19:20 | 20 | 127.56 |
| 07/17/2026 19:20 | 2 | 127.56 |
| 07/17/2026 19:20 | 16 | 127.55 |
| 07/17/2026 19:20 | 20 | 127.55 |
| 07/17/2026 19:20 | 1 | 127.53 |
| 07/17/2026 19:20 | 100 | 127.53 |
| 07/17/2026 19:20 | 100 | 127.55 |
| 07/17/2026 19:20 | 2 | 127.55 |
| 07/17/2026 19:20 | 125 | 127.56 |
| 07/17/2026 19:20 | 195 | 127.58 |
| 07/17/2026 19:20 | 94 | 127.59 |
| 07/17/2026 19:20 | 6 | 127.59 |
| 07/17/2026 19:20 | 100 | 127.59 |
| 07/17/2026 19:20 | 94 | 127.59 |
| 07/17/2026 19:20 | 1 | 127.59 |
| 07/17/2026 19:20 | 1 | 127.59 |
| 07/17/2026 19:20 | 163 | 127.59 |
| 07/17/2026 19:20 | 51 | 127.59 |
| 07/17/2026 19:20 | 20 | 127.58 |
| 07/17/2026 19:20 | 60 | 127.59 |
| 07/17/2026 19:20 | 9 | 127.60 |
| 07/17/2026 19:20 | 20 | 127.60 |
| 07/17/2026 19:20 | 134 | 127.61 |
| 07/17/2026 19:20 | 1 | 127.61 |
| 07/17/2026 19:20 | 60 | 127.61 |
| 07/17/2026 19:19 | 36 | 127.61 |
| 07/17/2026 19:19 | 195 | 127.62 |
| 07/17/2026 19:19 | 1 | 127.63 |
| 07/17/2026 19:19 | 98 | 127.64 |
| 07/17/2026 19:19 | 1 | 127.64 |
| 07/17/2026 19:19 | 300 | 127.64 |
| 07/17/2026 19:19 | 5 | 127.64 |
| 07/17/2026 19:19 | 40 | 127.645 |
| 07/17/2026 19:19 | 1 | 127.64 |
| 07/17/2026 19:19 | 136 | 127.64 |
| 07/17/2026 19:19 | 60 | 127.64 |
| 07/17/2026 19:18 | 100 | 127.655 |
| 07/17/2026 19:18 | 60 | 127.66 |
| 07/17/2026 19:18 | 1 | 127.66 |
| 07/17/2026 19:18 | 50 | 127.66 |
| 07/17/2026 19:18 | 99 | 127.66 |
| 07/17/2026 19:18 | 1 | 127.66 |
| 07/17/2026 19:18 | 195 | 127.66 |
| 07/17/2026 19:18 | 1 | 127.65 |
| 07/17/2026 19:18 | 52 | 127.65 |
| 07/17/2026 19:18 | 3 | 127.65 |
| 07/17/2026 19:18 | 50 | 127.63 |
| 07/17/2026 19:18 | 1 | 127.63 |
| 07/17/2026 19:18 | 1 | 127.63 |
| 07/17/2026 19:18 | 100 | 127.63 |
| 07/17/2026 19:18 | 100 | 127.615 |
| 07/17/2026 19:18 | 1 | 127.62 |
| 07/17/2026 19:18 | 10 | 127.61 |
| 07/17/2026 19:17 | 80 | 127.62 |
| 07/17/2026 19:17 | 20 | 127.62 |
| 07/17/2026 19:17 | 20 | 127.62 |
| 07/17/2026 19:17 | 19 | 127.62 |
| 07/17/2026 19:17 | 1 | 127.62 |
| 07/17/2026 19:17 | 40 | 127.62 |
| 07/17/2026 19:17 | 60 | 127.62 |
| 07/17/2026 19:17 | 1 | 127.63 |
| 07/17/2026 19:17 | 5 | 127.63 |
| 07/17/2026 19:17 | 19 | 127.64 |
| 07/17/2026 19:17 | 1 | 127.64 |
| 07/17/2026 19:17 | 1 | 127.65 |
| 07/17/2026 19:17 | 33 | 127.65 |
| 07/17/2026 19:17 | 17 | 127.65 |
| 07/17/2026 19:17 | 6 | 127.645 |
| 07/17/2026 19:16 | 214 | 127.64 |
| 07/17/2026 19:16 | 5 | 127.64 |
| 07/17/2026 19:16 | 424 | 127.64 |
| 07/17/2026 19:16 | 1 | 127.64 |
| 07/17/2026 19:16 | 75 | 127.64 |
| 07/17/2026 19:16 | 99 | 127.63 |
| 07/17/2026 19:16 | 1 | 127.63 |
| 07/17/2026 19:16 | 100 | 127.63 |
| 07/17/2026 19:16 | 100 | 127.63 |
| 07/17/2026 19:16 | 1 | 127.63 |
| 07/17/2026 19:16 | 300 | 127.63 |
| 07/17/2026 19:16 | 20 | 127.62 |
| 07/17/2026 19:16 | 20 | 127.61 |
| 07/17/2026 19:16 | 4 | 127.60 |
| 07/17/2026 19:16 | 20 | 127.60 |
| 07/17/2026 19:16 | 7 | 127.59 |
| 07/17/2026 19:16 | 18 | 127.59 |
| 07/17/2026 19:16 | 16 | 127.60 |
| 07/17/2026 19:16 | 300 | 127.61 |
| 07/17/2026 19:16 | 200 | 127.62 |
| 07/17/2026 19:16 | 3 | 127.63 |
| 07/17/2026 19:16 | 100 | 127.64 |
| 07/17/2026 19:16 | 2 | 127.65 |
| 07/17/2026 19:16 | 12 | 127.65 |
| 07/17/2026 19:16 | 5 | 127.65 |
| 07/17/2026 19:16 | 60 | 127.68 |
| 07/17/2026 19:16 | 87 | 127.70 |
| 07/17/2026 19:16 | 13 | 127.70 |
| 07/17/2026 19:16 | 1 | 127.71 |
| 07/17/2026 19:16 | 1 | 127.71 |
| 07/17/2026 19:16 | 10 | 127.71 |
| 07/17/2026 19:16 | 40 | 127.71 |
| 07/17/2026 19:15 | 20 | 127.72 |
| 07/17/2026 19:15 | 2 | 127.75 |
| 07/17/2026 19:15 | 100 | 127.74 |
| 07/17/2026 19:15 | 21 | 127.725 |
| 07/17/2026 19:15 | 3 | 127.74 |
| 07/17/2026 19:15 | 46 | 127.74 |
| 07/17/2026 19:15 | 3 | 127.74 |
| 07/17/2026 19:15 | 7 | 127.75 |
| 07/17/2026 19:15 | 20 | 127.75 |
| 07/17/2026 19:15 | 100 | 127.75 |
| 07/17/2026 19:15 | 100 | 127.75 |
| 07/17/2026 19:15 | 100 | 127.75 |
| 07/17/2026 19:15 | 100 | 127.75 |
| 07/17/2026 19:15 | 100 | 127.75 |
| 07/17/2026 19:15 | 100 | 127.77 |
| 07/17/2026 19:15 | 11 | 127.775 |
| 07/17/2026 19:15 | 20 | 127.78 |
| 07/17/2026 19:14 | 100 | 127.77 |
| 07/17/2026 19:14 | 172 | 127.78 |
| 07/17/2026 19:14 | 100 | 127.78 |
| 07/17/2026 19:14 | 1 | 127.77 |
| 07/17/2026 19:14 | 14 | 127.77 |
| 07/17/2026 19:14 | 20 | 127.77 |
| 07/17/2026 19:14 | 1 | 127.77 |
| 07/17/2026 19:14 | 20 | 127.77 |
| 07/17/2026 19:14 | 11 | 127.77 |
| 07/17/2026 19:13 | 28 | 127.78 |
| 07/17/2026 19:13 | 150 | 127.77 |
| 07/17/2026 19:13 | 1 | 127.77 |
| 07/17/2026 19:13 | 63 | 127.77 |
| 07/17/2026 19:13 | 100 | 127.77 |
| 07/17/2026 19:13 | 2 | 127.77 |
| 07/17/2026 19:13 | 150 | 127.75 |
| 07/17/2026 19:13 | 150 | 127.75 |
| 07/17/2026 19:13 | 150 | 127.75 |
| 07/17/2026 19:13 | 20 | 127.74 |
| 07/17/2026 19:13 | 1 | 127.74 |
| 07/17/2026 19:13 | 7 | 127.73 |
| 07/17/2026 19:13 | 1 | 127.73 |
| 07/17/2026 19:13 | 100 | 127.73 |
| 07/17/2026 19:12 | 150 | 127.71 |
| 07/17/2026 19:12 | 100 | 127.71 |
| 07/17/2026 19:12 | 150 | 127.71 |
| 07/17/2026 19:12 | 100 | 127.71 |
| 07/17/2026 19:12 | 150 | 127.71 |
| 07/17/2026 19:12 | 16 | 127.70 |
| 07/17/2026 19:12 | 16 | 127.71 |
| 07/17/2026 19:12 | 100 | 127.71 |
| 07/17/2026 19:12 | 43 | 127.72 |
| 07/17/2026 19:12 | 57 | 127.72 |
| 07/17/2026 19:12 | 1 | 127.72 |
| 07/17/2026 19:12 | 43 | 127.725 |
| 07/17/2026 19:12 | 20 | 127.725 |
| 07/17/2026 19:12 | 2 | 127.73 |
| 07/17/2026 19:12 | 100 | 127.72 |
| 07/17/2026 19:12 | 60 | 127.73 |
| 07/17/2026 19:12 | 31 | 127.73 |
| 07/17/2026 19:12 | 91 | 127.73 |
| 07/17/2026 19:12 | 100 | 127.73 |
| 07/17/2026 19:12 | 2 | 127.71 |
| 07/17/2026 19:12 | 20 | 127.73 |
| 07/17/2026 19:12 | 2 | 127.72 |
| 07/17/2026 19:12 | 20 | 127.72 |
| 07/17/2026 19:12 | 50 | 127.74 |
| 07/17/2026 19:11 | 16 | 127.76 |
| 07/17/2026 19:11 | 5 | 127.76 |
| 07/17/2026 19:11 | 19 | 127.80 |
| 07/17/2026 19:11 | 1 | 127.80 |
| 07/17/2026 19:11 | 4 | 127.80 |
| 07/17/2026 19:11 | 60 | 127.80 |
| 07/17/2026 19:11 | 10 | 127.80 |
| 07/17/2026 19:11 | 3 | 127.80 |
| 07/17/2026 19:11 | 273 | 127.79 |
| 07/17/2026 19:11 | 73 | 127.80 |
| 07/17/2026 19:11 | 127 | 127.80 |
| 07/17/2026 19:11 | 127 | 127.80 |
| 07/17/2026 19:11 | 73 | 127.80 |
| 07/17/2026 19:11 | 100 | 127.80 |
| 07/17/2026 19:11 | 55 | 127.80 |
| 07/17/2026 19:11 | 1 | 127.80 |
| 07/17/2026 19:11 | 72 | 127.80 |
| 07/17/2026 19:11 | 72 | 127.80 |
| 07/17/2026 19:10 | 75 | 127.82 |
| 07/17/2026 19:10 | 75 | 127.82 |
| 07/17/2026 19:10 | 1 | 127.82 |
| 07/17/2026 19:10 | 20 | 127.83 |
| 07/17/2026 19:10 | 1 | 127.82 |
| 07/17/2026 19:10 | 1 | 127.82 |
| 07/17/2026 19:10 | 50 | 127.82 |
| 07/17/2026 19:10 | 100 | 127.82 |
| 07/17/2026 19:10 | 100 | 127.82 |
| 07/17/2026 19:10 | 100 | 127.84 |
| 07/17/2026 19:10 | 9 | 127.84 |
| 07/17/2026 19:10 | 9 | 127.84 |
| 07/17/2026 19:10 | 64 | 127.82 |
| 07/17/2026 19:10 | 18 | 127.82 |
| 07/17/2026 19:10 | 18 | 127.82 |
| 07/17/2026 19:10 | 2 | 127.78 |
| 07/17/2026 19:10 | 100 | 127.80 |
| 07/17/2026 19:10 | 100 | 127.80 |
| 07/17/2026 19:10 | 20 | 127.78 |
| 07/17/2026 19:10 | 2 | 127.78 |
| 07/17/2026 19:10 | 20 | 127.78 |
| 07/17/2026 19:10 | 20 | 127.78 |
| 07/17/2026 19:10 | 2 | 127.78 |
| 07/17/2026 19:10 | 20 | 127.79 |
| 07/17/2026 19:10 | 1 | 127.78 |
| 07/17/2026 19:10 | 1 | 127.77 |
| 07/17/2026 19:10 | 2 | 127.77 |
| 07/17/2026 19:10 | 100 | 127.77 |
| 07/17/2026 19:10 | 60 | 127.77 |
| 07/17/2026 19:10 | 6 | 127.77 |
| 07/17/2026 19:10 | 32 | 127.77 |
| 07/17/2026 19:10 | 100 | 127.785 |
| 07/17/2026 19:10 | 100 | 127.765 |
| 07/17/2026 19:10 | 22 | 127.765 |
| 07/17/2026 19:10 | 100 | 127.77 |
| 07/17/2026 19:10 | 1 | 127.77 |
| 07/17/2026 19:10 | 100 | 127.77 |
| 07/17/2026 19:10 | 100 | 127.75 |
| 07/17/2026 19:10 | 200 | 127.75 |
| 07/17/2026 19:10 | 60 | 127.75 |
| 07/17/2026 19:09 | 19 | 127.70 |
| 07/17/2026 19:09 | 1 | 127.70 |
| 07/17/2026 19:09 | 300 | 127.73 |
| 07/17/2026 19:09 | 200 | 127.74 |
| 07/17/2026 19:09 | 100 | 127.74 |
| 07/17/2026 19:09 | 20 | 127.75 |
| 07/17/2026 19:09 | 100 | 127.74 |
| 07/17/2026 19:09 | 100 | 127.74 |
| 07/17/2026 19:09 | 1 | 127.76 |
| 07/17/2026 19:09 | 1 | 127.76 |
| 07/17/2026 19:09 | 98 | 127.76 |
| 07/17/2026 19:09 | 2 | 127.76 |
| 07/17/2026 19:09 | 60 | 127.77 |
| 07/17/2026 19:09 | 100 | 127.77 |
| 07/17/2026 19:09 | 1 | 127.76 |
| 07/17/2026 19:09 | 2 | 127.75 |
| 07/17/2026 19:09 | 2 | 127.73 |
| 07/17/2026 19:09 | 2 | 127.73 |
| 07/17/2026 19:09 | 2 | 127.73 |
| 07/17/2026 19:09 | 2 | 127.73 |
| 07/17/2026 19:09 | 20 | 127.73 |
| 07/17/2026 19:09 | 2 | 127.73 |
| 07/17/2026 19:08 | 2 | 127.73 |
| 07/17/2026 19:08 | 1 | 127.71 |
| 07/17/2026 19:08 | 25 | 127.70 |
| 07/17/2026 19:08 | 20 | 127.68 |
| 07/17/2026 19:08 | 100 | 127.68 |
| 07/17/2026 19:08 | 20 | 127.67 |
| 07/17/2026 19:08 | 20 | 127.67 |
| 07/17/2026 19:08 | 20 | 127.66 |
| 07/17/2026 19:08 | 20 | 127.65 |
| 07/17/2026 19:08 | 100 | 127.65 |
| 07/17/2026 19:08 | 19 | 127.64 |
| 07/17/2026 19:08 | 1 | 127.64 |
| 07/17/2026 19:08 | 60 | 127.64 |
| 07/17/2026 19:08 | 20 | 127.63 |
| 07/17/2026 19:08 | 400 | 127.65 |
| 07/17/2026 19:08 | 40 | 127.66 |
| 07/17/2026 19:08 | 48 | 127.66 |
| 07/17/2026 19:08 | 100 | 127.65 |
| 07/17/2026 19:08 | 1 | 127.64 |
| 07/17/2026 19:08 | 50 | 127.64 |
| 07/17/2026 19:08 | 100 | 127.63 |
| 07/17/2026 19:08 | 20 | 127.63 |
| 07/17/2026 19:08 | 11 | 127.63 |
| 07/17/2026 19:08 | 100 | 127.64 |
| 07/17/2026 19:08 | 1 | 127.66 |
| 07/17/2026 19:07 | 1 | 127.66 |
| 07/17/2026 19:07 | 50 | 127.66 |
| 07/17/2026 19:07 | 100 | 127.66 |
| 07/17/2026 19:07 | 200 | 127.64 |
| 07/17/2026 19:07 | 2 | 127.63 |
| 07/17/2026 19:07 | 3 | 127.63 |
| 07/17/2026 19:07 | 3 | 127.63 |
| 07/17/2026 19:07 | 1 | 127.65 |
| 07/17/2026 19:07 | 20 | 127.65 |
| 07/17/2026 19:07 | 20 | 127.655 |
| 07/17/2026 19:07 | 30 | 127.66 |
| 07/17/2026 19:06 | 20 | 127.70 |
| 07/17/2026 19:06 | 20 | 127.70 |
| 07/17/2026 19:06 | 60 | 127.70 |
| 07/17/2026 19:06 | 20 | 127.675 |
| 07/17/2026 19:06 | 3 | 127.70 |
| 07/17/2026 19:06 | 100 | 127.68 |
| 07/17/2026 19:06 | 100 | 127.68 |
| 07/17/2026 19:06 | 100 | 127.68 |
| 07/17/2026 19:06 | 20 | 127.68 |
| 07/17/2026 19:06 | 100 | 127.68 |
| 07/17/2026 19:06 | 100 | 127.67 |
| 07/17/2026 19:06 | 100 | 127.67 |
| 07/17/2026 19:06 | 2 | 127.67 |
| 07/17/2026 19:06 | 100 | 127.67 |
| 07/17/2026 19:06 | 100 | 127.66 |
| 07/17/2026 19:06 | 100 | 127.66 |
| 07/17/2026 19:06 | 30 | 127.68 |
| 07/17/2026 19:06 | 10 | 127.68 |
| 07/17/2026 19:06 | 3 | 127.68 |
| 07/17/2026 19:06 | 1 | 127.69 |
| 07/17/2026 19:06 | 17 | 127.69 |
| 07/17/2026 19:06 | 116 | 127.69 |
| 07/17/2026 19:06 | 100 | 127.69 |
| 07/17/2026 19:06 | 100 | 127.69 |
| 07/17/2026 19:06 | 100 | 127.69 |
| 07/17/2026 19:06 | 10 | 127.68 |
| 07/17/2026 19:06 | 7 | 127.68 |
| 07/17/2026 19:05 | 100 | 127.69 |
| 07/17/2026 19:05 | 100 | 127.70 |
| 07/17/2026 19:05 | 100 | 127.70 |
| 07/17/2026 19:05 | 100 | 127.70 |
| 07/17/2026 19:05 | 100 | 127.70 |
| 07/17/2026 19:05 | 300 | 127.70 |
| 07/17/2026 19:05 | 2 | 127.75 |
| 07/17/2026 19:05 | 2 | 127.74 |
| 07/17/2026 19:05 | 31 | 127.74 |
| 07/17/2026 19:05 | 2 | 127.75 |
| 07/17/2026 19:05 | 150 | 127.745 |
| 07/17/2026 19:05 | 20 | 127.74 |
| 07/17/2026 19:05 | 28 | 127.75 |
| 07/17/2026 19:05 | 300 | 127.75 |
| 07/17/2026 19:05 | 38 | 127.76 |
| 07/17/2026 19:05 | 100 | 127.76 |
| 07/17/2026 19:05 | 6 | 127.76 |
| 07/17/2026 19:04 | 20 | 127.81 |
| 07/17/2026 19:04 | 20 | 127.81 |
| 07/17/2026 19:04 | 20 | 127.81 |
| 07/17/2026 19:04 | 36 | 127.80 |
| 07/17/2026 19:04 | 92 | 127.82 |
| 07/17/2026 19:04 | 9 | 127.83 |
| 07/17/2026 19:04 | 100 | 127.85 |
| 07/17/2026 19:04 | 5 | 127.85 |
| 07/17/2026 19:04 | 2 | 127.85 |
| 07/17/2026 19:04 | 1 | 127.85 |
| 07/17/2026 19:04 | 14 | 127.86 |
| 07/17/2026 19:04 | 1 | 127.86 |
| 07/17/2026 19:04 | 25 | 127.86 |
| 07/17/2026 19:04 | 21 | 127.86 |
| 07/17/2026 19:04 | 79 | 127.86 |
| 07/17/2026 19:04 | 34 | 127.87 |
| 07/17/2026 19:04 | 1 | 127.87 |
| 07/17/2026 19:04 | 1 | 127.87 |
| 07/17/2026 19:04 | 100 | 127.88 |
| 07/17/2026 19:04 | 100 | 127.88 |
| 07/17/2026 19:03 | 2 | 127.90 |
| 07/17/2026 19:03 | 20 | 127.90 |
| 07/17/2026 19:03 | 22 | 127.895 |
| 07/17/2026 19:03 | 20 | 127.89 |
| 07/17/2026 19:03 | 9 | 127.90 |
| 07/17/2026 19:03 | 5 | 127.90 |
| 07/17/2026 19:02 | 9 | 127.94 |
| 07/17/2026 19:02 | 20 | 127.94 |
| 07/17/2026 19:02 | 50 | 127.93 |
| 07/17/2026 19:02 | 100 | 127.90 |
| 07/17/2026 19:02 | 27 | 127.96 |
| 07/17/2026 19:02 | 100 | 127.97 |
| 07/17/2026 19:02 | 100 | 127.97 |
| 07/17/2026 19:01 | 20 | 127.985 |
| 07/17/2026 19:01 | 1 | 127.98 |
| 07/17/2026 19:01 | 20 | 127.97 |
| 07/17/2026 19:01 | 107 | 127.97 |
| 07/17/2026 19:01 | 93 | 127.97 |
| 07/17/2026 19:01 | 6 | 127.97 |
| 07/17/2026 19:01 | 107 | 127.97 |
| 07/17/2026 19:01 | 100 | 128.00 |
| 07/17/2026 19:01 | 3 | 128.00 |
| 07/17/2026 19:01 | 6 | 128.03 |
| 07/17/2026 19:01 | 15 | 128.02 |
| 07/17/2026 19:01 | 100 | 128.005 |
| 07/17/2026 19:01 | 35 | 127.96 |
| 07/17/2026 19:01 | 1 | 127.96 |
| 07/17/2026 19:01 | 3 | 127.96 |
| 07/17/2026 19:01 | 20 | 127.96 |
| 07/17/2026 19:01 | 20 | 127.94 |
| 07/17/2026 19:01 | 20 | 127.94 |
| 07/17/2026 19:01 | 1 | 127.94 |
| 07/17/2026 19:00 | 100 | 127.96 |
| 07/17/2026 19:00 | 1 | 127.96 |
| 07/17/2026 19:00 | 16 | 127.96 |
| 07/17/2026 19:00 | 20 | 127.97 |
| 07/17/2026 19:00 | 60 | 127.96 |
| 07/17/2026 19:00 | 100 | 127.96 |
| 07/17/2026 19:00 | 100 | 127.96 |
| 07/17/2026 19:00 | 20 | 127.95 |
| 07/17/2026 19:00 | 20 | 127.95 |
| 07/17/2026 19:00 | 51 | 127.94 |
| 07/17/2026 19:00 | 8 | 127.94 |
| 07/17/2026 19:00 | 92 | 127.94 |
| 07/17/2026 19:00 | 30 | 127.94 |
| 07/17/2026 19:00 | 20 | 127.94 |
| 07/17/2026 19:00 | 2 | 127.94 |
| 07/17/2026 19:00 | 20 | 127.93 |
| 07/17/2026 19:00 | 8 | 127.91 |
| 07/17/2026 19:00 | 20 | 127.92 |
| 07/17/2026 19:00 | 135 | 127.90 |
| 07/17/2026 19:00 | 100 | 127.90 |
| 07/17/2026 19:00 | 20 | 127.90 |
| 07/17/2026 19:00 | 3 | 127.90 |
| 07/17/2026 19:00 | 20 | 127.89 |
| 07/17/2026 19:00 | 6 | 127.89 |
| 07/17/2026 19:00 | 14 | 127.89 |
| 07/17/2026 19:00 | 5 | 127.96 |
| 07/17/2026 19:00 | 5 | 127.97 |
| 07/17/2026 19:00 | 5 | 128.02 |
| 07/17/2026 19:00 | 75 | 128.02 |
| 07/17/2026 19:00 | 3 | 128.02 |
| 07/17/2026 19:00 | 76 | 128.05 |
| 07/17/2026 18:59 | 3 | 128.06 |
| 07/17/2026 18:59 | 300 | 128.04 |
| 07/17/2026 18:59 | 100 | 128.04 |
| 07/17/2026 18:59 | 100 | 128.02 |
| 07/17/2026 18:59 | 1 | 128.05 |
| 07/17/2026 18:59 | 1 | 128.05 |
| 07/17/2026 18:59 | 1 | 128.05 |
| 07/17/2026 18:59 | 100 | 128.04 |
| 07/17/2026 18:59 | 60 | 128.04 |
| 07/17/2026 18:59 | 100 | 128.005 |
| 07/17/2026 18:59 | 100 | 128.005 |
| 07/17/2026 18:59 | 5 | 127.98 |
| 07/17/2026 18:59 | 100 | 127.98 |
| 07/17/2026 18:59 | 29 | 128.00 |
| 07/17/2026 18:59 | 31 | 128.00 |
| 07/17/2026 18:59 | 40 | 128.00 |
| 07/17/2026 18:59 | 1 | 128.02 |
| 07/17/2026 18:59 | 250 | 128.02 |
| 07/17/2026 18:59 | 300 | 128.025 |
| 07/17/2026 18:59 | 100 | 128.025 |
| 07/17/2026 18:58 | 100 | 128.02 |
| 07/17/2026 18:58 | 131 | 128.02 |
| 07/17/2026 18:58 | 2 | 128.03 |
| 07/17/2026 18:58 | 1 | 128.03 |
| 07/17/2026 18:58 | 2 | 128.03 |
| 07/17/2026 18:58 | 1 | 128.05 |
| 07/17/2026 18:58 | 3 | 128.05 |
| 07/17/2026 18:58 | 1 | 128.05 |
| 07/17/2026 18:58 | 56 | 128.05 |
| 07/17/2026 18:58 | 300 | 128.05 |
| 07/17/2026 18:58 | 94 | 128.05 |
| 07/17/2026 18:58 | 1 | 128.05 |
| 07/17/2026 18:58 | 5 | 128.05 |
| 07/17/2026 18:58 | 10 | 128.01 |
| 07/17/2026 18:58 | 5 | 128.02 |
| 07/17/2026 18:58 | 2 | 128.03 |
| 07/17/2026 18:58 | 1 | 128.03 |
| 07/17/2026 18:57 | 3 | 128.03 |
| 07/17/2026 18:57 | 20 | 128.05 |
| 07/17/2026 18:57 | 6 | 128.03 |
| 07/17/2026 18:57 | 1 | 128.03 |
| 07/17/2026 18:57 | 20 | 128.05 |
| 07/17/2026 18:57 | 100 | 128.05 |
| 07/17/2026 18:57 | 3 | 128.05 |
| 07/17/2026 18:57 | 60 | 128.05 |
| 07/17/2026 18:56 | 60 | 128.10 |
| 07/17/2026 18:56 | 1 | 128.14 |
| 07/17/2026 18:56 | 20 | 128.11 |
| 07/17/2026 18:56 | 20 | 128.11 |
| 07/17/2026 18:56 | 3 | 128.11 |
| 07/17/2026 18:56 | 20 | 128.11 |
| 07/17/2026 18:56 | 1 | 128.11 |
| 07/17/2026 18:56 | 20 | 128.10 |
| 07/17/2026 18:56 | 50 | 128.10 |
| 07/17/2026 18:56 | 20 | 128.10 |
| 07/17/2026 18:56 | 2 | 128.10 |
| 07/17/2026 18:56 | 1 | 128.10 |
| 07/17/2026 18:56 | 197 | 128.10 |
| 07/17/2026 18:56 | 100 | 128.09 |
| 07/17/2026 18:56 | 20 | 128.09 |
| 07/17/2026 18:56 | 100 | 128.08 |
| 07/17/2026 18:56 | 200 | 128.07 |
| 07/17/2026 18:56 | 20 | 128.06 |
| 07/17/2026 18:56 | 20 | 128.05 |
| 07/17/2026 18:56 | 60 | 128.03 |
| 07/17/2026 18:56 | 1 | 128.06 |
| 07/17/2026 18:56 | 20 | 128.055 |
| 07/17/2026 18:55 | 18 | 128.04 |
| 07/17/2026 18:55 | 2 | 128.04 |
| 07/17/2026 18:55 | 2 | 128.03 |
| 07/17/2026 18:55 | 1 | 128.05 |
| 07/17/2026 18:55 | 87 | 128.04 |
| 07/17/2026 18:55 | 47 | 128.07 |
| 07/17/2026 18:55 | 20 | 128.07 |
| 07/17/2026 18:55 | 20 | 128.07 |
| 07/17/2026 18:55 | 27 | 128.06 |
| 07/17/2026 18:55 | 5 | 128.06 |
| 07/17/2026 18:55 | 18 | 128.06 |
| 07/17/2026 18:55 | 100 | 128.07 |
| 07/17/2026 18:55 | 100 | 128.07 |
| 07/17/2026 18:55 | 100 | 128.07 |
| 07/17/2026 18:55 | 300 | 128.07 |
| 07/17/2026 18:55 | 20 | 128.09 |
| 07/17/2026 18:55 | 100 | 128.07 |
| 07/17/2026 18:55 | 27 | 128.07 |
| 07/17/2026 18:55 | 20 | 128.06 |
| 07/17/2026 18:55 | 100 | 128.05 |
| 07/17/2026 18:55 | 20 | 128.05 |
| 07/17/2026 18:54 | 80 | 128.06 |
| 07/17/2026 18:54 | 20 | 128.05 |
| 07/17/2026 18:54 | 17 | 128.05 |
| 07/17/2026 18:54 | 20 | 128.04 |
| 07/17/2026 18:54 | 2 | 128.04 |
| 07/17/2026 18:54 | 20 | 128.04 |
| 07/17/2026 18:54 | 20 | 128.04 |
| 07/17/2026 18:54 | 100 | 128.04 |
| 07/17/2026 18:54 | 100 | 128.02 |
| 07/17/2026 18:54 | 4 | 128.02 |
| 07/17/2026 18:54 | 84 | 128.04 |
| 07/17/2026 18:54 | 16 | 128.04 |
| 07/17/2026 18:54 | 1 | 128.04 |
| 07/17/2026 18:54 | 100 | 128.04 |
| 07/17/2026 18:54 | 19 | 128.04 |
| 07/17/2026 18:54 | 100 | 128.04 |
| 07/17/2026 18:54 | 100 | 128.04 |
| 07/17/2026 18:54 | 100 | 128.03 |
| 07/17/2026 18:53 | 20 | 128.02 |
| 07/17/2026 18:53 | 20 | 128.01 |
| 07/17/2026 18:53 | 39 | 128.02 |
| 07/17/2026 18:53 | 1 | 128.02 |
| 07/17/2026 18:53 | 13 | 128.01 |
| 07/17/2026 18:53 | 87 | 128.01 |
| 07/17/2026 18:53 | 100 | 128.01 |
| 07/17/2026 18:53 | 20 | 128.01 |
| 07/17/2026 18:53 | 100 | 128.01 |
| 07/17/2026 18:53 | 20 | 128.00 |
| 07/17/2026 18:53 | 20 | 127.98 |
| 07/17/2026 18:53 | 1 | 127.98 |
| 07/17/2026 18:53 | 20 | 127.97 |
| 07/17/2026 18:53 | 1 | 127.97 |
| 07/17/2026 18:53 | 1 | 127.97 |
| 07/17/2026 18:53 | 20 | 127.96 |
| 07/17/2026 18:53 | 20 | 127.96 |
| 07/17/2026 18:53 | 50 | 127.95 |
| 07/17/2026 18:53 | 200 | 127.95 |
| 07/17/2026 18:53 | 60 | 127.95 |
| 07/17/2026 18:53 | 19 | 127.95 |
| 07/17/2026 18:53 | 1 | 127.95 |
| 07/17/2026 18:53 | 125 | 127.94 |
| 07/17/2026 18:52 | 200 | 127.94 |
| 07/17/2026 18:52 | 100 | 127.93 |
| 07/17/2026 18:52 | 2 | 127.93 |
| 07/17/2026 18:52 | 1 | 127.96 |
| 07/17/2026 18:52 | 2 | 127.94 |
| 07/17/2026 18:52 | 1 | 127.94 |
| 07/17/2026 18:51 | 112 | 127.97 |
| 07/17/2026 18:51 | 1 | 127.97 |
| 07/17/2026 18:51 | 187 | 127.97 |
| 07/17/2026 18:51 | 100 | 128.01 |
| 07/17/2026 18:51 | 300 | 128.01 |
| 07/17/2026 18:51 | 586 | 128.01 |
| 07/17/2026 18:51 | 20 | 128.00 |
| 07/17/2026 18:51 | 40 | 127.99 |
| 07/17/2026 18:51 | 20 | 127.99 |
| 07/17/2026 18:51 | 20 | 127.98 |
| 07/17/2026 18:51 | 8 | 127.97 |
| 07/17/2026 18:51 | 5 | 127.96 |
| 07/17/2026 18:51 | 50 | 127.93 |
| 07/17/2026 18:51 | 3 | 127.93 |
| 07/17/2026 18:51 | 150 | 127.94 |
| 07/17/2026 18:51 | 14 | 128.01 |
| 07/17/2026 18:50 | 20 | 127.97 |
| 07/17/2026 18:50 | 25 | 127.98 |
| 07/17/2026 18:50 | 6 | 127.97 |
| 07/17/2026 18:50 | 6 | 127.99 |
| 07/17/2026 18:50 | 100 | 128.00 |
| 07/17/2026 18:50 | 50 | 128.00 |
| 07/17/2026 18:50 | 20 | 128.00 |
| 07/17/2026 18:50 | 10 | 128.01 |
| 07/17/2026 18:50 | 60 | 128.01 |
| 07/17/2026 18:50 | 200 | 128.01 |
| 07/17/2026 18:49 | 97 | 128.06 |
| 07/17/2026 18:49 | 3 | 128.06 |
| 07/17/2026 18:49 | 1 | 128.06 |
| 07/17/2026 18:49 | 14 | 128.10 |
| 07/17/2026 18:49 | 8 | 128.13 |
| 07/17/2026 18:49 | 15 | 128.14 |
| 07/17/2026 18:49 | 85 | 128.14 |
| 07/17/2026 18:48 | 76 | 128.22 |
| 07/17/2026 18:48 | 24 | 128.22 |
| 07/17/2026 18:48 | 126 | 128.22 |
| 07/17/2026 18:48 | 100 | 128.23 |
| 07/17/2026 18:48 | 100 | 128.23 |
| 07/17/2026 18:48 | 100 | 128.23 |
| 07/17/2026 18:48 | 51 | 128.22 |
| 07/17/2026 18:48 | 59 | 128.22 |
| 07/17/2026 18:48 | 240 | 128.22 |
| 07/17/2026 18:48 | 100 | 128.20 |
| 07/17/2026 18:48 | 150 | 128.14 |
| 07/17/2026 18:48 | 150 | 128.14 |
| 07/17/2026 18:48 | 150 | 128.14 |
| 07/17/2026 18:48 | 100 | 128.15 |
| 07/17/2026 18:48 | 10 | 128.13 |
| 07/17/2026 18:48 | 200 | 128.19 |
| 07/17/2026 18:48 | 20 | 128.19 |
| 07/17/2026 18:48 | 1 | 128.19 |
| 07/17/2026 18:48 | 79 | 128.19 |
| 07/17/2026 18:48 | 20 | 128.22 |
| 07/17/2026 18:48 | 20 | 128.22 |
| 07/17/2026 18:48 | 200 | 128.22 |
| 07/17/2026 18:48 | 300 | 128.22 |
| 07/17/2026 18:48 | 20 | 128.23 |
| 07/17/2026 18:48 | 21 | 128.23 |
| 07/17/2026 18:48 | 32 | 128.21 |
| 07/17/2026 18:48 | 5 | 128.21 |
| 07/17/2026 18:48 | 49 | 128.20 |
| 07/17/2026 18:48 | 6 | 128.20 |
| 07/17/2026 18:47 | 13 | 128.18 |
| 07/17/2026 18:47 | 100 | 128.18 |
| 07/17/2026 18:47 | 1 | 128.18 |
| 07/17/2026 18:47 | 86 | 128.18 |
| 07/17/2026 18:47 | 100 | 128.17 |
| 07/17/2026 18:47 | 100 | 128.16 |
| 07/17/2026 18:47 | 5 | 128.16 |
| 07/17/2026 18:47 | 100 | 128.14 |
| 07/17/2026 18:47 | 100 | 128.14 |
| 07/17/2026 18:47 | 100 | 128.14 |
| 07/17/2026 18:47 | 2 | 128.13 |
| 07/17/2026 18:47 | 100 | 128.12 |
| 07/17/2026 18:47 | 60 | 128.12 |
| 07/17/2026 18:47 | 100 | 128.10 |
| 07/17/2026 18:47 | 45 | 128.10 |
| 07/17/2026 18:47 | 99 | 128.10 |
| 07/17/2026 18:47 | 100 | 128.115 |
| 07/17/2026 18:46 | 1 | 128.10 |
| 07/17/2026 18:46 | 60 | 128.12 |
| 07/17/2026 18:46 | 50 | 128.13 |
| 07/17/2026 18:46 | 100 | 128.15 |
| 07/17/2026 18:46 | 100 | 128.14 |
| 07/17/2026 18:46 | 40 | 128.12 |
| 07/17/2026 18:46 | 30 | 128.11 |
| 07/17/2026 18:46 | 49 | 128.105 |
| 07/17/2026 18:46 | 187 | 128.10 |
| 07/17/2026 18:46 | 1 | 128.10 |
| 07/17/2026 18:46 | 12 | 128.10 |
| 07/17/2026 18:46 | 100 | 128.10 |
| 07/17/2026 18:46 | 100 | 128.10 |
| 07/17/2026 18:46 | 88 | 128.10 |
| 07/17/2026 18:46 | 12 | 128.10 |
| 07/17/2026 18:46 | 25 | 128.11 |
| 07/17/2026 18:46 | 75 | 128.11 |
| 07/17/2026 18:46 | 1 | 128.125 |
| 07/17/2026 18:45 | 20 | 128.13 |
| 07/17/2026 18:45 | 12 | 128.14 |
| 07/17/2026 18:45 | 10 | 128.14 |
| 07/17/2026 18:45 | 20 | 128.14 |
| 07/17/2026 18:45 | 10 | 128.10 |
| 07/17/2026 18:45 | 20 | 128.13 |
| 07/17/2026 18:45 | 10 | 128.14 |
| 07/17/2026 18:45 | 10 | 128.135 |
| 07/17/2026 18:45 | 38 | 128.12 |
| 07/17/2026 18:45 | 80 | 128.21 |
| 07/17/2026 18:45 | 20 | 128.21 |
| 07/17/2026 18:45 | 100 | 128.21 |
| 07/17/2026 18:45 | 28 | 128.22 |
| 07/17/2026 18:45 | 60 | 128.23 |
| 07/17/2026 18:45 | 40 | 128.23 |
| 07/17/2026 18:45 | 80 | 128.24 |
| 07/17/2026 18:45 | 20 | 128.24 |
| 07/17/2026 18:45 | 100 | 128.245 |
| 07/17/2026 18:45 | 20 | 128.23 |
| 07/17/2026 18:45 | 1 | 128.24 |
| 07/17/2026 18:45 | 3 | 128.24 |
| 07/17/2026 18:45 | 1 | 128.24 |
| 07/17/2026 18:45 | 2 | 128.24 |
| 07/17/2026 18:44 | 1 | 128.24 |
| 07/17/2026 18:44 | 7 | 128.21 |
| 07/17/2026 18:44 | 20 | 128.20 |
| 07/17/2026 18:44 | 50 | 128.20 |
| 07/17/2026 18:44 | 20 | 128.21 |
| 07/17/2026 18:44 | 5 | 128.20 |
| 07/17/2026 18:44 | 20 | 128.21 |
| 07/17/2026 18:44 | 100 | 128.22 |
| 07/17/2026 18:44 | 20 | 128.23 |
| 07/17/2026 18:44 | 20 | 128.24 |
| 07/17/2026 18:44 | 20 | 128.21 |
| 07/17/2026 18:44 | 20 | 128.22 |
| 07/17/2026 18:44 | 20 | 128.20 |
| 07/17/2026 18:44 | 100 | 128.19 |
| 07/17/2026 18:44 | 100 | 128.19 |
| 07/17/2026 18:44 | 100 | 128.18 |
| 07/17/2026 18:44 | 40 | 128.155 |
| 07/17/2026 18:43 | 25 | 128.14 |
| 07/17/2026 18:43 | 75 | 128.14 |
| 07/17/2026 18:43 | 1 | 128.15 |
| 07/17/2026 18:43 | 5 | 128.16 |
| 07/17/2026 18:43 | 100 | 128.17 |
| 07/17/2026 18:43 | 100 | 128.17 |
| 07/17/2026 18:43 | 200 | 128.19 |
| 07/17/2026 18:43 | 100 | 128.20 |
| 07/17/2026 18:43 | 60 | 128.24 |
| 07/17/2026 18:43 | 79 | 128.23 |
| 07/17/2026 18:43 | 44 | 128.25 |
| 07/17/2026 18:43 | 1 | 128.25 |
| 07/17/2026 18:43 | 99 | 128.25 |
| 07/17/2026 18:43 | 1 | 128.25 |
| 07/17/2026 18:43 | 99 | 128.25 |
| 07/17/2026 18:43 | 1 | 128.25 |
| 07/17/2026 18:43 | 99 | 128.25 |
| 07/17/2026 18:43 | 1 | 128.25 |
| 07/17/2026 18:43 | 12 | 128.25 |
| 07/17/2026 18:43 | 100 | 128.25 |
| 07/17/2026 18:43 | 100 | 128.25 |
| 07/17/2026 18:43 | 100 | 128.24 |
| 07/17/2026 18:43 | 300 | 128.24 |
| 07/17/2026 18:43 | 20 | 128.20 |
| 07/17/2026 18:43 | 200 | 128.20 |
| 07/17/2026 18:43 | 20 | 128.22 |
| 07/17/2026 18:43 | 20 | 128.225 |
| 07/17/2026 18:43 | 60 | 128.225 |
| 07/17/2026 18:43 | 20 | 128.225 |
| 07/17/2026 18:43 | 220 | 128.225 |
| 07/17/2026 18:43 | 80 | 128.23 |
| 07/17/2026 18:43 | 20 | 128.23 |
| 07/17/2026 18:43 | 125 | 128.24 |
| 07/17/2026 18:43 | 1 | 128.18 |
| 07/17/2026 18:43 | 60 | 128.18 |
| 07/17/2026 18:43 | 2 | 128.22 |
| 07/17/2026 18:43 | 81 | 128.24 |
| 07/17/2026 18:43 | 19 | 128.24 |
| 07/17/2026 18:43 | 1 | 128.27 |
| 07/17/2026 18:43 | 100 | 128.235 |
| 07/17/2026 18:43 | 100 | 128.22 |
| 07/17/2026 18:43 | 100 | 128.21 |
| 07/17/2026 18:43 | 100 | 128.20 |
| 07/17/2026 18:43 | 50 | 128.19 |
| 07/17/2026 18:43 | 150 | 128.19 |
| 07/17/2026 18:43 | 100 | 128.20 |
| 07/17/2026 18:43 | 100 | 128.20 |
| 07/17/2026 18:43 | 200 | 128.18 |
| 07/17/2026 18:43 | 1 | 128.18 |
| 07/17/2026 18:42 | 100 | 128.17 |
| 07/17/2026 18:42 | 100 | 128.17 |
| 07/17/2026 18:42 | 100 | 128.18 |
| 07/17/2026 18:42 | 100 | 128.17 |
| 07/17/2026 18:42 | 93 | 128.15 |
| 07/17/2026 18:42 | 7 | 128.15 |
| 07/17/2026 18:42 | 20 | 128.15 |
| 07/17/2026 18:42 | 8 | 128.15 |
| 07/17/2026 18:42 | 19 | 128.15 |
| 07/17/2026 18:42 | 1 | 128.15 |
| 07/17/2026 18:42 | 20 | 128.15 |
| 07/17/2026 18:42 | 20 | 128.15 |
| 07/17/2026 18:42 | 25 | 128.16 |
| 07/17/2026 18:42 | 100 | 128.16 |
| 07/17/2026 18:42 | 17 | 128.14 |
| 07/17/2026 18:42 | 17 | 128.14 |
| 07/17/2026 18:42 | 17 | 128.14 |
| 07/17/2026 18:42 | 1 | 128.14 |
| 07/17/2026 18:42 | 23 | 128.15 |
| 07/17/2026 18:42 | 50 | 128.15 |
| 07/17/2026 18:42 | 100 | 128.155 |
| 07/17/2026 18:42 | 100 | 128.155 |
| 07/17/2026 18:42 | 20 | 128.15 |
| 07/17/2026 18:42 | 125 | 128.16 |
| 07/17/2026 18:42 | 7 | 128.15 |
| 07/17/2026 18:42 | 32 | 128.15 |
| 07/17/2026 18:42 | 29 | 128.15 |
| 07/17/2026 18:42 | 32 | 128.15 |
| 07/17/2026 18:42 | 32 | 128.15 |
| 07/17/2026 18:42 | 12 | 128.17 |
| 07/17/2026 18:42 | 19 | 128.17 |
| 07/17/2026 18:42 | 20 | 128.16 |
| 07/17/2026 18:42 | 14 | 128.17 |
| 07/17/2026 18:42 | 156 | 128.17 |
| 07/17/2026 18:42 | 65 | 128.17 |
| 07/17/2026 18:42 | 1 | 128.17 |
| 07/17/2026 18:42 | 73 | 128.17 |
| 07/17/2026 18:42 | 60 | 128.17 |
| 07/17/2026 18:42 | 1 | 128.15 |
| 07/17/2026 18:41 | 75 | 128.135 |
| 07/17/2026 18:41 | 1 | 128.15 |
| 07/17/2026 18:41 | 60 | 128.15 |
| 07/17/2026 18:41 | 1 | 128.14 |
| 07/17/2026 18:41 | 2 | 128.14 |
| 07/17/2026 18:41 | 1 | 128.13 |
| 07/17/2026 18:41 | 100 | 128.13 |
| 07/17/2026 18:41 | 100 | 128.12 |
| 07/17/2026 18:41 | 100 | 128.12 |
| 07/17/2026 18:41 | 1 | 128.11 |
| 07/17/2026 18:41 | 49 | 128.11 |
| 07/17/2026 18:41 | 51 | 128.11 |
| 07/17/2026 18:41 | 80 | 128.11 |
| 07/17/2026 18:41 | 19 | 128.11 |
| 07/17/2026 18:41 | 61 | 128.11 |
| 07/17/2026 18:41 | 39 | 128.10 |
| 07/17/2026 18:41 | 261 | 128.10 |
| 07/17/2026 18:40 | 1 | 128.08 |
| 07/17/2026 18:40 | 1 | 128.08 |
| 07/17/2026 18:40 | 100 | 128.08 |
| 07/17/2026 18:40 | 100 | 128.08 |
| 07/17/2026 18:40 | 2 | 128.08 |
| 07/17/2026 18:40 | 100 | 128.105 |
| 07/17/2026 18:40 | 25 | 128.10 |
| 07/17/2026 18:40 | 75 | 128.10 |
| 07/17/2026 18:40 | 100 | 128.08 |
| 07/17/2026 18:40 | 1 | 128.08 |
| 07/17/2026 18:40 | 1 | 128.08 |
| 07/17/2026 18:40 | 100 | 128.08 |
| 07/17/2026 18:40 | 3 | 128.05 |
| 07/17/2026 18:40 | 100 | 128.05 |
| 07/17/2026 18:40 | 41 | 128.07 |
| 07/17/2026 18:40 | 8 | 128.07 |
| 07/17/2026 18:40 | 2 | 128.07 |
| 07/17/2026 18:40 | 16 | 128.07 |
| 07/17/2026 18:40 | 16 | 128.07 |
| 07/17/2026 18:40 | 16 | 128.07 |
| 07/17/2026 18:40 | 1 | 128.07 |
| 07/17/2026 18:40 | 100 | 128.07 |
| 07/17/2026 18:40 | 1 | 128.06 |
| 07/17/2026 18:40 | 1 | 128.06 |
| 07/17/2026 18:40 | 1 | 128.06 |
| 07/17/2026 18:40 | 60 | 128.05 |
| 07/17/2026 18:40 | 64 | 128.05 |
| 07/17/2026 18:40 | 2 | 128.05 |
| 07/17/2026 18:40 | 36 | 128.05 |
| 07/17/2026 18:40 | 100 | 128.005 |
| 07/17/2026 18:40 | 100 | 128.005 |
| 07/17/2026 18:40 | 50 | 128.02 |
| 07/17/2026 18:40 | 150 | 128.02 |
| 07/17/2026 18:39 | 100 | 128.01 |
| 07/17/2026 18:39 | 50 | 128.01 |
| 07/17/2026 18:39 | 100 | 128.015 |
| 07/17/2026 18:39 | 100 | 128.015 |
| 07/17/2026 18:39 | 100 | 128.015 |
| 07/17/2026 18:39 | 4 | 128.00 |
| 07/17/2026 18:39 | 4 | 128.02 |
| 07/17/2026 18:39 | 4 | 128.02 |
| 07/17/2026 18:39 | 4 | 128.01 |
| 07/17/2026 18:39 | 1 | 128.01 |
| 07/17/2026 18:39 | 60 | 128.03 |
| 07/17/2026 18:39 | 200 | 128.03 |
| 07/17/2026 18:39 | 100 | 128.04 |
| 07/17/2026 18:39 | 100 | 128.08 |
| 07/17/2026 18:39 | 100 | 128.08 |
| 07/17/2026 18:39 | 60 | 128.08 |
| 07/17/2026 18:39 | 1 | 128.10 |
| 07/17/2026 18:39 | 360 | 128.10 |
| 07/17/2026 18:39 | 40 | 128.10 |
| 07/17/2026 18:39 | 6 | 128.09 |
| 07/17/2026 18:39 | 1 | 128.09 |
| 07/17/2026 18:39 | 2 | 128.00 |
| 07/17/2026 18:39 | 100 | 127.99 |
| 07/17/2026 18:39 | 100 | 127.98 |
| 07/17/2026 18:39 | 150 | 127.97 |
| 07/17/2026 18:39 | 100 | 127.965 |
| 07/17/2026 18:39 | 100 | 127.94 |
| 07/17/2026 18:39 | 100 | 127.92 |
| 07/17/2026 18:39 | 20 | 127.93 |
| 07/17/2026 18:39 | 5 | 127.92 |
| 07/17/2026 18:39 | 100 | 127.92 |
| 07/17/2026 18:39 | 97 | 127.92 |
| 07/17/2026 18:39 | 31 | 127.92 |
| 07/17/2026 18:38 | 2 | 127.91 |
| 07/17/2026 18:38 | 20 | 127.88 |
| 07/17/2026 18:38 | 48 | 127.88 |
| 07/17/2026 18:38 | 7 | 127.88 |
| 07/17/2026 18:38 | 2 | 127.89 |
| 07/17/2026 18:38 | 20 | 127.91 |
| 07/17/2026 18:38 | 1 | 127.92 |
| 07/17/2026 18:38 | 60 | 127.92 |
| 07/17/2026 18:38 | 100 | 127.895 |
| 07/17/2026 18:37 | 100 | 127.90 |
| 07/17/2026 18:37 | 32 | 127.89 |
| 07/17/2026 18:37 | 100 | 127.87 |
| 07/17/2026 18:37 | 100 | 127.84 |
| 07/17/2026 18:37 | 5 | 127.84 |
| 07/17/2026 18:37 | 75 | 127.84 |
| 07/17/2026 18:37 | 1 | 127.83 |
| 07/17/2026 18:37 | 1 | 127.82 |
| 07/17/2026 18:37 | 15 | 127.82 |
| 07/17/2026 18:37 | 5 | 127.82 |
| 07/17/2026 18:37 | 20 | 127.84 |
| 07/17/2026 18:37 | 100 | 127.84 |
| 07/17/2026 18:37 | 22 | 127.84 |
| 07/17/2026 18:37 | 37 | 127.84 |
| 07/17/2026 18:37 | 63 | 127.84 |
| 07/17/2026 18:37 | 19 | 127.84 |
| 07/17/2026 18:37 | 18 | 127.84 |
| 07/17/2026 18:37 | 41 | 127.84 |
| 07/17/2026 18:37 | 100 | 127.84 |
| 07/17/2026 18:37 | 60 | 127.83 |
| 07/17/2026 18:37 | 1 | 127.805 |
| 07/17/2026 18:37 | 57 | 127.805 |
| 07/17/2026 18:37 | 98 | 127.78 |
| 07/17/2026 18:37 | 60 | 127.78 |
| 07/17/2026 18:37 | 100 | 127.78 |
| 07/17/2026 18:37 | 100 | 127.79 |
| 07/17/2026 18:37 | 150 | 127.805 |
| 07/17/2026 18:37 | 150 | 127.805 |
| 07/17/2026 18:37 | 150 | 127.805 |
| 07/17/2026 18:37 | 100 | 127.805 |
| 07/17/2026 18:37 | 100 | 127.80 |
| 07/17/2026 18:37 | 15 | 127.83 |
| 07/17/2026 18:37 | 60 | 127.83 |
| 07/17/2026 18:37 | 150 | 127.83 |
| 07/17/2026 18:37 | 50 | 127.83 |
| 07/17/2026 18:36 | 100 | 127.82 |
| 07/17/2026 18:36 | 21 | 127.81 |
| 07/17/2026 18:36 | 100 | 127.81 |
| 07/17/2026 18:36 | 100 | 127.81 |
| 07/17/2026 18:36 | 100 | 127.855 |
| 07/17/2026 18:36 | 18 | 127.825 |
| 07/17/2026 18:36 | 80 | 127.82 |
| 07/17/2026 18:36 | 20 | 127.82 |
| 07/17/2026 18:36 | 20 | 127.85 |
| 07/17/2026 18:36 | 100 | 127.84 |
| 07/17/2026 18:36 | 100 | 127.84 |
| 07/17/2026 18:36 | 2 | 127.84 |
| 07/17/2026 18:36 | 100 | 127.865 |
| 07/17/2026 18:36 | 1 | 127.89 |
| 07/17/2026 18:36 | 100 | 127.88 |
| 07/17/2026 18:36 | 1 | 127.86 |
| 07/17/2026 18:36 | 60 | 127.86 |
| 07/17/2026 18:36 | 100 | 127.86 |
| 07/17/2026 18:36 | 20 | 127.85 |
| 07/17/2026 18:36 | 130 | 127.85 |
| 07/17/2026 18:36 | 100 | 127.85 |
| 07/17/2026 18:36 | 50 | 127.84 |
| 07/17/2026 18:36 | 100 | 127.84 |
| 07/17/2026 18:36 | 20 | 127.83 |
| 07/17/2026 18:36 | 100 | 127.83 |
| 07/17/2026 18:36 | 150 | 127.82 |
| 07/17/2026 18:36 | 25 | 127.82 |
| 07/17/2026 18:36 | 100 | 127.82 |
| 07/17/2026 18:36 | 100 | 127.82 |
| 07/17/2026 18:36 | 70 | 127.85 |
| 07/17/2026 18:36 | 25 | 127.84 |
| 07/17/2026 18:36 | 20 | 127.83 |
| 07/17/2026 18:36 | 100 | 127.81 |
| 07/17/2026 18:36 | 100 | 127.82 |
| 07/17/2026 18:36 | 3 | 127.81 |
| 07/17/2026 18:36 | 4 | 127.81 |
| 07/17/2026 18:36 | 100 | 127.81 |
| 07/17/2026 18:36 | 100 | 127.80 |
| 07/17/2026 18:36 | 100 | 127.79 |
| 07/17/2026 18:36 | 100 | 127.80 |
| 07/17/2026 18:36 | 80 | 127.79 |
| 07/17/2026 18:36 | 20 | 127.79 |
| 07/17/2026 18:36 | 20 | 127.78 |
| 07/17/2026 18:35 | 20 | 127.77 |
| 07/17/2026 18:35 | 20 | 127.75 |
| 07/17/2026 18:35 | 1 | 127.75 |
| 07/17/2026 18:35 | 100 | 127.75 |
| 07/17/2026 18:35 | 81 | 127.795 |
| 07/17/2026 18:35 | 1 | 127.80 |
| 07/17/2026 18:35 | 19 | 127.78 |
| 07/17/2026 18:35 | 100 | 127.80 |
| 07/17/2026 18:35 | 100 | 127.755 |
| 07/17/2026 18:35 | 200 | 127.72 |
| 07/17/2026 18:35 | 200 | 127.72 |
| 07/17/2026 18:35 | 20 | 127.72 |
| 07/17/2026 18:35 | 100 | 127.73 |
| 07/17/2026 18:35 | 150 | 127.73 |
| 07/17/2026 18:35 | 181 | 127.75 |
| 07/17/2026 18:35 | 2 | 127.76 |
| 07/17/2026 18:35 | 100 | 127.74 |
| 07/17/2026 18:35 | 125 | 127.75 |
| 07/17/2026 18:35 | 150 | 127.76 |
| 07/17/2026 18:35 | 150 | 127.76 |
| 07/17/2026 18:35 | 18 | 127.76 |
| 07/17/2026 18:35 | 1 | 127.73 |
| 07/17/2026 18:35 | 9 | 127.74 |
| 07/17/2026 18:35 | 100 | 127.74 |
| 07/17/2026 18:35 | 3 | 127.74 |
| 07/17/2026 18:35 | 100 | 127.75 |
| 07/17/2026 18:35 | 46 | 127.75 |
| 07/17/2026 18:35 | 9 | 127.75 |
| 07/17/2026 18:35 | 99 | 127.76 |
| 07/17/2026 18:35 | 9 | 127.77 |
| 07/17/2026 18:35 | 1 | 127.76 |
| 07/17/2026 18:35 | 100 | 127.76 |
| 07/17/2026 18:35 | 100 | 127.78 |
| 07/17/2026 18:35 | 75 | 127.78 |
| 07/17/2026 18:35 | 1 | 127.81 |
| 07/17/2026 18:35 | 3 | 127.81 |
| 07/17/2026 18:35 | 100 | 127.80 |
| 07/17/2026 18:35 | 100 | 127.80 |
| 07/17/2026 18:35 | 100 | 127.81 |
| 07/17/2026 18:35 | 125 | 127.81 |
| 07/17/2026 18:35 | 150 | 127.81 |
| 07/17/2026 18:35 | 300 | 127.825 |
| 07/17/2026 18:35 | 100 | 127.83 |
| 07/17/2026 18:35 | 102 | 127.83 |
| 07/17/2026 18:35 | 87 | 127.83 |
| 07/17/2026 18:35 | 1 | 127.83 |
| 07/17/2026 18:35 | 1 | 127.81 |
| 07/17/2026 18:35 | 15 | 127.78 |
| 07/17/2026 18:35 | 125 | 127.79 |
| 07/17/2026 18:35 | 150 | 127.79 |
| 07/17/2026 18:35 | 9 | 127.80 |
| 07/17/2026 18:35 | 10 | 127.80 |
| 07/17/2026 18:35 | 3 | 127.80 |
| 07/17/2026 18:35 | 100 | 127.815 |
| 07/17/2026 18:35 | 1 | 127.83 |
| 07/17/2026 18:35 | 100 | 127.80 |
| 07/17/2026 18:35 | 100 | 127.81 |
| 07/17/2026 18:35 | 100 | 127.81 |
| 07/17/2026 18:35 | 200 | 127.81 |
| 07/17/2026 18:35 | 20 | 127.79 |
| 07/17/2026 18:35 | 100 | 127.79 |
| 07/17/2026 18:35 | 100 | 127.81 |
| 07/17/2026 18:35 | 150 | 127.825 |
| 07/17/2026 18:35 | 1 | 127.83 |
| 07/17/2026 18:35 | 100 | 127.85 |
| 07/17/2026 18:35 | 55 | 127.86 |
| 07/17/2026 18:35 | 57 | 127.86 |
| 07/17/2026 18:35 | 102 | 127.83 |
| 07/17/2026 18:35 | 43 | 127.86 |
| 07/17/2026 18:35 | 33 | 127.84 |
| 07/17/2026 18:35 | 13 | 127.84 |
| 07/17/2026 18:35 | 1 | 127.84 |
| 07/17/2026 18:35 | 10 | 127.84 |
| 07/17/2026 18:35 | 19 | 127.84 |
| 07/17/2026 18:35 | 1 | 127.84 |
| 07/17/2026 18:35 | 80 | 127.84 |
| 07/17/2026 18:35 | 20 | 127.84 |
| 07/17/2026 18:35 | 100 | 127.825 |
| 07/17/2026 18:35 | 100 | 127.825 |
| 07/17/2026 18:35 | 9 | 127.82 |
| 07/17/2026 18:35 | 10 | 127.82 |
| 07/17/2026 18:35 | 50 | 127.82 |
| 07/17/2026 18:35 | 14 | 127.82 |
| 07/17/2026 18:35 | 7 | 127.83 |
| 07/17/2026 18:35 | 28 | 127.84 |
| 07/17/2026 18:34 | 75 | 127.86 |
| 07/17/2026 18:34 | 98 | 127.87 |
| 07/17/2026 18:34 | 6 | 127.87 |
| 07/17/2026 18:34 | 60 | 127.87 |
| 07/17/2026 18:34 | 100 | 127.87 |
| 07/17/2026 18:34 | 4 | 127.86 |
| 07/17/2026 18:34 | 16 | 127.86 |
| 07/17/2026 18:34 | 18 | 127.86 |
| 07/17/2026 18:34 | 4 | 127.86 |
| 07/17/2026 18:34 | 20 | 127.86 |
| 07/17/2026 18:34 | 8 | 127.86 |
| 07/17/2026 18:34 | 92 | 127.86 |
| 07/17/2026 18:34 | 20 | 127.85 |
| 07/17/2026 18:34 | 1 | 127.85 |
| 07/17/2026 18:34 | 25 | 127.85 |
| 07/17/2026 18:34 | 100 | 127.85 |
| 07/17/2026 18:34 | 15 | 127.85 |
| 07/17/2026 18:34 | 100 | 127.86 |
| 07/17/2026 18:34 | 75 | 127.875 |
| 07/17/2026 18:34 | 20 | 127.88 |
| 07/17/2026 18:34 | 1 | 127.87 |
| 07/17/2026 18:34 | 100 | 127.90 |
| 07/17/2026 18:34 | 100 | 127.905 |
| 07/17/2026 18:34 | 40 | 127.95 |
| 07/17/2026 18:34 | 100 | 127.93 |
| 07/17/2026 18:34 | 98 | 127.92 |
| 07/17/2026 18:34 | 1 | 127.93 |
| 07/17/2026 18:34 | 99 | 127.92 |
| 07/17/2026 18:34 | 1 | 127.92 |
| 07/17/2026 18:34 | 20 | 127.92 |
| 07/17/2026 18:34 | 100 | 127.92 |
| 07/17/2026 18:34 | 20 | 127.92 |
| 07/17/2026 18:34 | 98 | 127.91 |
| 07/17/2026 18:34 | 100 | 127.91 |
| 07/17/2026 18:34 | 100 | 127.91 |
| 07/17/2026 18:34 | 1 | 127.91 |
| 07/17/2026 18:34 | 20 | 127.87 |
| 07/17/2026 18:34 | 19 | 127.86 |
| 07/17/2026 18:34 | 44 | 127.86 |
| 07/17/2026 18:34 | 99 | 127.89 |
| 07/17/2026 18:34 | 1 | 127.89 |
| 07/17/2026 18:34 | 20 | 127.91 |
| 07/17/2026 18:34 | 1 | 127.90 |
| 07/17/2026 18:34 | 1 | 127.92 |
| 07/17/2026 18:34 | 1 | 127.92 |
| 07/17/2026 18:34 | 60 | 127.92 |
| 07/17/2026 18:34 | 40 | 127.92 |
| 07/17/2026 18:33 | 100 | 127.905 |
| 07/17/2026 18:33 | 100 | 127.91 |
| 07/17/2026 18:33 | 100 | 127.91 |
| 07/17/2026 18:33 | 20 | 127.90 |
| 07/17/2026 18:33 | 20 | 127.895 |
| 07/17/2026 18:33 | 32 | 127.89 |
| 07/17/2026 18:33 | 20 | 127.90 |
| 07/17/2026 18:33 | 100 | 127.89 |
| 07/17/2026 18:33 | 10 | 127.905 |
| 07/17/2026 18:33 | 20 | 127.92 |
| 07/17/2026 18:33 | 15 | 127.92 |
| 07/17/2026 18:33 | 1 | 127.89 |
| 07/17/2026 18:33 | 87 | 127.89 |
| 07/17/2026 18:33 | 5 | 127.92 |
| 07/17/2026 18:33 | 7 | 127.92 |
| 07/17/2026 18:33 | 1 | 127.92 |
| 07/17/2026 18:33 | 52 | 127.92 |
| 07/17/2026 18:33 | 120 | 127.91 |
| 07/17/2026 18:33 | 20 | 127.91 |
| 07/17/2026 18:33 | 20 | 127.91 |
| 07/17/2026 18:33 | 100 | 127.905 |
| 07/17/2026 18:33 | 3 | 127.90 |
| 07/17/2026 18:33 | 20 | 127.91 |
| 07/17/2026 18:33 | 20 | 127.91 |
| 07/17/2026 18:33 | 100 | 127.90 |
| 07/17/2026 18:33 | 100 | 127.90 |
| 07/17/2026 18:33 | 100 | 127.90 |
| 07/17/2026 18:33 | 20 | 127.90 |
| 07/17/2026 18:33 | 20 | 127.90 |
| 07/17/2026 18:33 | 20 | 127.90 |
| 07/17/2026 18:32 | 100 | 127.90 |
| 07/17/2026 18:32 | 9 | 127.89 |
| 07/17/2026 18:32 | 30 | 127.90 |
| 07/17/2026 18:32 | 1 | 127.92 |
| 07/17/2026 18:32 | 20 | 127.91 |
| 07/17/2026 18:32 | 3 | 127.89 |
| 07/17/2026 18:32 | 1 | 127.90 |
| 07/17/2026 18:32 | 50 | 127.90 |
| 07/17/2026 18:32 | 13 | 127.91 |
| 07/17/2026 18:32 | 60 | 127.91 |
| 07/17/2026 18:32 | 40 | 127.91 |
| 07/17/2026 18:32 | 100 | 127.91 |
| 07/17/2026 18:32 | 60 | 127.93 |
| 07/17/2026 18:32 | 20 | 127.98 |
| 07/17/2026 18:32 | 100 | 127.94 |
| 07/17/2026 18:32 | 100 | 127.94 |
| 07/17/2026 18:32 | 100 | 127.95 |
| 07/17/2026 18:32 | 58 | 127.96 |
| 07/17/2026 18:32 | 42 | 127.96 |
| 07/17/2026 18:32 | 1 | 128.00 |
| 07/17/2026 18:32 | 20 | 128.00 |
| 07/17/2026 18:32 | 20 | 127.99 |
| 07/17/2026 18:32 | 1 | 128.00 |
| 07/17/2026 18:32 | 100 | 128.02 |
| 07/17/2026 18:32 | 8 | 128.03 |
| 07/17/2026 18:31 | 100 | 128.05 |
| 07/17/2026 18:31 | 100 | 128.05 |
| 07/17/2026 18:31 | 8 | 128.05 |
| 07/17/2026 18:31 | 1000 | 128.06 |
| 07/17/2026 18:31 | 100 | 128.07 |
| 07/17/2026 18:31 | 16 | 128.07 |
| 07/17/2026 18:31 | 60 | 128.07 |
| 07/17/2026 18:31 | 34 | 128.07 |
| 07/17/2026 18:31 | 300 | 128.11 |
| 07/17/2026 18:31 | 23 | 128.12 |
| 07/17/2026 18:31 | 1 | 128.12 |
| 07/17/2026 18:31 | 176 | 128.12 |
| 07/17/2026 18:31 | 100 | 128.14 |
| 07/17/2026 18:31 | 20 | 128.14 |
| 07/17/2026 18:31 | 59 | 128.14 |
| 07/17/2026 18:31 | 1 | 128.14 |
| 07/17/2026 18:31 | 608 | 128.11 |
| 07/17/2026 18:31 | 100 | 128.105 |
| 07/17/2026 18:31 | 100 | 128.09 |
| 07/17/2026 18:31 | 6 | 128.09 |
| 07/17/2026 18:31 | 150 | 128.10 |
| 07/17/2026 18:31 | 20 | 128.11 |
| 07/17/2026 18:31 | 20 | 128.13 |
| 07/17/2026 18:31 | 100 | 128.13 |
| 07/17/2026 18:31 | 20 | 128.12 |
| 07/17/2026 18:30 | 100 | 128.13 |
| 07/17/2026 18:30 | 54 | 128.13 |
| 07/17/2026 18:30 | 52 | 128.13 |
| 07/17/2026 18:30 | 1 | 128.13 |
| 07/17/2026 18:30 | 1 | 128.13 |
| 07/17/2026 18:30 | 92 | 128.13 |
| 07/17/2026 18:30 | 208 | 128.12 |
| 07/17/2026 18:30 | 292 | 128.12 |
| 07/17/2026 18:30 | 50 | 128.12 |
| 07/17/2026 18:30 | 10 | 128.12 |
| 07/17/2026 18:30 | 50 | 128.11 |
| 07/17/2026 18:30 | 65 | 128.06 |
| 07/17/2026 18:30 | 150 | 128.07 |
| 07/17/2026 18:30 | 100 | 128.095 |
| 07/17/2026 18:30 | 100 | 128.09 |
| 07/17/2026 18:30 | 60 | 128.09 |
| 07/17/2026 18:30 | 20 | 128.09 |
| 07/17/2026 18:30 | 1 | 128.10 |
| 07/17/2026 18:30 | 100 | 128.11 |
| 07/17/2026 18:30 | 40 | 128.10 |
| 07/17/2026 18:30 | 1 | 128.09 |
| 07/17/2026 18:29 | 50 | 128.12 |
| 07/17/2026 18:29 | 50 | 128.12 |
| 07/17/2026 18:29 | 40 | 128.09 |
| 07/17/2026 18:29 | 26 | 128.09 |
| 07/17/2026 18:29 | 2 | 128.07 |
| 07/17/2026 18:29 | 100 | 128.07 |
| 07/17/2026 18:29 | 100 | 128.045 |
| 07/17/2026 18:29 | 50 | 128.06 |
| 07/17/2026 18:29 | 100 | 128.05 |
| 07/17/2026 18:29 | 20 | 128.05 |
| 07/17/2026 18:29 | 100 | 128.01 |
| 07/17/2026 18:29 | 100 | 128.01 |
| 07/17/2026 18:29 | 150 | 128.01 |
| 07/17/2026 18:29 | 200 | 127.99 |
| 07/17/2026 18:29 | 10 | 128.00 |
| 07/17/2026 18:29 | 11 | 127.98 |
| 07/17/2026 18:29 | 10 | 127.98 |
| 07/17/2026 18:29 | 3 | 128.00 |
| 07/17/2026 18:29 | 17 | 128.00 |
| 07/17/2026 18:29 | 20 | 128.00 |
| 07/17/2026 18:29 | 100 | 128.01 |
| 07/17/2026 18:29 | 1 | 128.04 |
| 07/17/2026 18:29 | 1 | 128.04 |
| 07/17/2026 18:29 | 100 | 128.04 |
| 07/17/2026 18:29 | 12 | 128.04 |
| 07/17/2026 18:29 | 88 | 128.04 |
| 07/17/2026 18:29 | 109 | 128.04 |
| 07/17/2026 18:29 | 1 | 128.04 |
| 07/17/2026 18:29 | 30 | 128.04 |
| 07/17/2026 18:29 | 20 | 128.04 |
| 07/17/2026 18:29 | 5 | 128.03 |
| 07/17/2026 18:29 | 100 | 128.03 |
| 07/17/2026 18:29 | 15 | 128.00 |
| 07/17/2026 18:29 | 9 | 128.01 |
| 07/17/2026 18:29 | 30 | 128.03 |
| 07/17/2026 18:29 | 86 | 128.02 |
| 07/17/2026 18:29 | 40 | 128.02 |
| 07/17/2026 18:29 | 100 | 128.02 |
| 07/17/2026 18:29 | 60 | 128.02 |
| 07/17/2026 18:29 | 121 | 128.01 |
| 07/17/2026 18:29 | 4 | 127.98 |
| 07/17/2026 18:29 | 79 | 128.01 |
| 07/17/2026 18:29 | 100 | 127.98 |
| 07/17/2026 18:29 | 30 | 127.98 |
| 07/17/2026 18:29 | 40 | 127.98 |
| 07/17/2026 18:29 | 37 | 127.98 |
| 07/17/2026 18:29 | 1 | 127.98 |
| 07/17/2026 18:29 | 62 | 127.98 |
| 07/17/2026 18:29 | 10 | 127.98 |
| 07/17/2026 18:28 | 3 | 127.89 |
| 07/17/2026 18:28 | 10 | 127.89 |
| 07/17/2026 18:28 | 15 | 127.90 |
| 07/17/2026 18:28 | 4 | 127.92 |
| 07/17/2026 18:28 | 11 | 127.92 |
| 07/17/2026 18:28 | 12 | 127.92 |
| 07/17/2026 18:28 | 27 | 127.93 |
| 07/17/2026 18:28 | 42 | 127.93 |
| 07/17/2026 18:28 | 100 | 127.93 |
| 07/17/2026 18:28 | 30 | 127.97 |
| 07/17/2026 18:28 | 50 | 128.00 |
| 07/17/2026 18:28 | 10 | 128.00 |
| 07/17/2026 18:28 | 50 | 128.00 |
| 07/17/2026 18:28 | 87 | 128.00 |
| 07/17/2026 18:28 | 10 | 128.00 |
| 07/17/2026 18:28 | 30 | 128.00 |
| 07/17/2026 18:28 | 1 | 128.00 |
| 07/17/2026 18:28 | 100 | 128.00 |
| 07/17/2026 18:28 | 20 | 128.04 |
| 07/17/2026 18:28 | 25 | 128.01 |
| 07/17/2026 18:28 | 7 | 128.06 |
| 07/17/2026 18:28 | 1 | 128.04 |
| 07/17/2026 18:28 | 1 | 128.04 |
| 07/17/2026 18:28 | 91 | 128.04 |
| 07/17/2026 18:28 | 10 | 128.04 |
| 07/17/2026 18:28 | 8 | 128.07 |
| 07/17/2026 18:28 | 20 | 128.09 |
| 07/17/2026 18:28 | 3 | 128.11 |
| 07/17/2026 18:28 | 47 | 128.11 |
| 07/17/2026 18:28 | 7 | 128.11 |
| 07/17/2026 18:28 | 60 | 128.14 |
| 07/17/2026 18:28 | 1 | 128.14 |
| 07/17/2026 18:28 | 85 | 128.14 |
| 07/17/2026 18:28 | 15 | 128.14 |
| 07/17/2026 18:28 | 100 | 128.14 |
| 07/17/2026 18:28 | 1 | 128.09 |
| 07/17/2026 18:28 | 20 | 128.08 |
| 07/17/2026 18:28 | 41 | 128.08 |
| 07/17/2026 18:28 | 1 | 128.09 |
| 07/17/2026 18:28 | 19 | 128.10 |
| 07/17/2026 18:28 | 100 | 128.11 |
| 07/17/2026 18:28 | 100 | 128.11 |
| 07/17/2026 18:28 | 1 | 128.11 |
| 07/17/2026 18:28 | 70 | 128.11 |
| 07/17/2026 18:27 | 16 | 128.145 |
| 07/17/2026 18:27 | 14 | 128.12 |
| 07/17/2026 18:27 | 100 | 128.155 |
| 07/17/2026 18:27 | 1 | 128.16 |
| 07/17/2026 18:27 | 4 | 128.13 |
| 07/17/2026 18:27 | 20 | 128.15 |
| 07/17/2026 18:27 | 100 | 128.14 |
| 07/17/2026 18:27 | 7 | 128.15 |
| 07/17/2026 18:27 | 7 | 128.17 |
| 07/17/2026 18:27 | 20 | 128.17 |
| 07/17/2026 18:27 | 100 | 128.17 |
| 07/17/2026 18:27 | 100 | 128.18 |
| 07/17/2026 18:27 | 51 | 128.22 |
| 07/17/2026 18:27 | 1 | 128.22 |
| 07/17/2026 18:27 | 99 | 128.22 |
| 07/17/2026 18:27 | 12 | 128.25 |
| 07/17/2026 18:27 | 20 | 128.24 |
| 07/17/2026 18:27 | 30 | 128.24 |
| 07/17/2026 18:27 | 100 | 128.24 |
| 07/17/2026 18:27 | 100 | 128.24 |
| 07/17/2026 18:27 | 60 | 128.24 |
| 07/17/2026 18:27 | 7 | 128.23 |
| 07/17/2026 18:27 | 16 | 128.23 |
| 07/17/2026 18:26 | 1 | 128.19 |
| 07/17/2026 18:26 | 48 | 128.19 |
| 07/17/2026 18:26 | 42 | 128.19 |
| 07/17/2026 18:26 | 20 | 128.24 |
| 07/17/2026 18:26 | 50 | 128.23 |
| 07/17/2026 18:26 | 20 | 128.23 |
| 07/17/2026 18:26 | 30 | 128.21 |
| 07/17/2026 18:26 | 1 | 128.21 |
| 07/17/2026 18:26 | 69 | 128.21 |
| 07/17/2026 18:26 | 100 | 128.23 |
| 07/17/2026 18:26 | 67 | 128.23 |
| 07/17/2026 18:26 | 1 | 128.24 |
| 07/17/2026 18:26 | 1 | 128.26 |
| 07/17/2026 18:26 | 40 | 128.26 |
| 07/17/2026 18:26 | 1 | 128.26 |
| 07/17/2026 18:26 | 20 | 128.25 |
| 07/17/2026 18:26 | 1 | 128.24 |
| 07/17/2026 18:26 | 60 | 128.24 |
| 07/17/2026 18:26 | 300 | 128.24 |
| 07/17/2026 18:26 | 20 | 128.23 |
| 07/17/2026 18:26 | 20 | 128.23 |
| 07/17/2026 18:26 | 1 | 128.22 |
| 07/17/2026 18:26 | 20 | 128.22 |
| 07/17/2026 18:25 | 3 | 128.18 |
| 07/17/2026 18:25 | 21 | 128.22 |
| 07/17/2026 18:25 | 1 | 128.22 |
| 07/17/2026 18:25 | 38 | 128.22 |
| 07/17/2026 18:25 | 20 | 128.21 |
| 07/17/2026 18:25 | 8 | 128.17 |
| 07/17/2026 18:25 | 200 | 128.18 |
| 07/17/2026 18:25 | 46 | 128.20 |
| 07/17/2026 18:25 | 60 | 128.23 |
| 07/17/2026 18:25 | 10 | 128.21 |
| 07/17/2026 18:25 | 60 | 128.21 |
| 07/17/2026 18:25 | 10 | 128.21 |
| 07/17/2026 18:25 | 6 | 128.21 |
| 07/17/2026 18:25 | 1 | 128.21 |
| 07/17/2026 18:25 | 1 | 128.27 |
| 07/17/2026 18:25 | 60 | 128.27 |
| 07/17/2026 18:25 | 100 | 128.27 |
| 07/17/2026 18:25 | 20 | 128.27 |
| 07/17/2026 18:25 | 100 | 128.24 |
| 07/17/2026 18:25 | 20 | 128.24 |
| 07/17/2026 18:25 | 20 | 128.24 |
| 07/17/2026 18:24 | 100 | 128.25 |
| 07/17/2026 18:24 | 1 | 128.25 |
| 07/17/2026 18:24 | 100 | 128.25 |
| 07/17/2026 18:24 | 3 | 128.21 |
| 07/17/2026 18:24 | 9 | 128.21 |
| 07/17/2026 18:24 | 20 | 128.25 |
| 07/17/2026 18:24 | 60 | 128.27 |
| 07/17/2026 18:24 | 20 | 128.32 |
| 07/17/2026 18:24 | 78 | 128.30 |
| 07/17/2026 18:24 | 20 | 128.31 |
| 07/17/2026 18:24 | 20 | 128.29 |
| 07/17/2026 18:24 | 8 | 128.30 |
| 07/17/2026 18:23 | 20 | 128.31 |
| 07/17/2026 18:23 | 38 | 128.31 |
| 07/17/2026 18:23 | 20 | 128.30 |
| 07/17/2026 18:23 | 100 | 128.295 |
| 07/17/2026 18:23 | 20 | 128.32 |
| 07/17/2026 18:23 | 1 | 128.32 |
| 07/17/2026 18:23 | 18 | 128.35 |
| 07/17/2026 18:23 | 10 | 128.39 |
| 07/17/2026 18:23 | 11 | 128.39 |
| 07/17/2026 18:23 | 58 | 128.39 |
| 07/17/2026 18:23 | 2 | 128.39 |
| 07/17/2026 18:23 | 1 | 128.39 |
| 07/17/2026 18:23 | 1 | 128.38 |
| 07/17/2026 18:23 | 100 | 128.38 |
| 07/17/2026 18:23 | 100 | 128.38 |
| 07/17/2026 18:23 | 20 | 128.37 |
| 07/17/2026 18:23 | 7 | 128.36 |
| 07/17/2026 18:23 | 3 | 128.35 |
| 07/17/2026 18:23 | 10 | 128.38 |
| 07/17/2026 18:23 | 59 | 128.38 |
| 07/17/2026 18:23 | 1 | 128.38 |
| 07/17/2026 18:23 | 100 | 128.38 |
| 07/17/2026 18:22 | 100 | 128.39 |
| 07/17/2026 18:22 | 66 | 128.39 |
| 07/17/2026 18:22 | 100 | 128.415 |
| 07/17/2026 18:22 | 89 | 128.39 |
| 07/17/2026 18:22 | 100 | 128.39 |
| 07/17/2026 18:22 | 1 | 128.40 |
| 07/17/2026 18:22 | 100 | 128.47 |
| 07/17/2026 18:22 | 45 | 128.48 |
| 07/17/2026 18:22 | 97 | 128.54 |
| 07/17/2026 18:22 | 23 | 128.50 |
| 07/17/2026 18:22 | 1 | 128.50 |
| 07/17/2026 18:22 | 136 | 128.49 |
| 07/17/2026 18:22 | 1 | 128.49 |
| 07/17/2026 18:22 | 223 | 128.49 |
| 07/17/2026 18:22 | 140 | 128.49 |
| 07/17/2026 18:22 | 20 | 128.445 |
| 07/17/2026 18:22 | 4 | 128.42 |
| 07/17/2026 18:22 | 100 | 128.42 |
| 07/17/2026 18:22 | 125 | 128.43 |
| 07/17/2026 18:22 | 1 | 128.44 |
| 07/17/2026 18:21 | 10 | 128.47 |
| 07/17/2026 18:21 | 60 | 128.47 |
| 07/17/2026 18:21 | 3 | 128.48 |
| 07/17/2026 18:21 | 4 | 128.48 |
| 07/17/2026 18:21 | 4 | 128.51 |
| 07/17/2026 18:21 | 4 | 128.51 |
| 07/17/2026 18:21 | 60 | 128.51 |
| 07/17/2026 18:21 | 20 | 128.52 |
| 07/17/2026 18:21 | 150 | 128.545 |
| 07/17/2026 18:21 | 62 | 128.58 |
| 07/17/2026 18:21 | 1 | 128.57 |
| 07/17/2026 18:21 | 70 | 128.51 |
| 07/17/2026 18:21 | 20 | 128.58 |
| 07/17/2026 18:21 | 18 | 128.58 |
| 07/17/2026 18:21 | 20 | 128.57 |
| 07/17/2026 18:21 | 50 | 128.515 |
| 07/17/2026 18:21 | 150 | 128.52 |
| 07/17/2026 18:21 | 60 | 128.58 |
| 07/17/2026 18:21 | 100 | 128.56 |
| 07/17/2026 18:21 | 66 | 128.62 |
| 07/17/2026 18:21 | 45 | 128.62 |
| 07/17/2026 18:21 | 100 | 128.62 |
| 07/17/2026 18:21 | 42 | 128.62 |
| 07/17/2026 18:21 | 8 | 128.62 |
| 07/17/2026 18:21 | 100 | 128.62 |
| 07/17/2026 18:21 | 92 | 128.62 |
| 07/17/2026 18:21 | 8 | 128.62 |
| 07/17/2026 18:21 | 92 | 128.62 |
| 07/17/2026 18:21 | 100 | 128.62 |
| 07/17/2026 18:21 | 45 | 128.62 |
| 07/17/2026 18:21 | 100 | 128.62 |
| 07/17/2026 18:21 | 45 | 128.62 |
| 07/17/2026 18:21 | 100 | 128.62 |
| 07/17/2026 18:21 | 45 | 128.62 |
| 07/17/2026 18:21 | 100 | 128.62 |
| 07/17/2026 18:21 | 45 | 128.62 |
| 07/17/2026 18:21 | 100 | 128.62 |
| 07/17/2026 18:21 | 45 | 128.62 |
| 07/17/2026 18:21 | 100 | 128.62 |
| 07/17/2026 18:21 | 100 | 128.62 |
| 07/17/2026 18:21 | 45 | 128.62 |
| 07/17/2026 18:21 | 55 | 128.62 |
| 07/17/2026 18:21 | 145 | 128.62 |
| 07/17/2026 18:21 | 100 | 128.62 |
| 07/17/2026 18:21 | 98 | 128.62 |
| 07/17/2026 18:21 | 2 | 128.62 |
| 07/17/2026 18:21 | 98 | 128.62 |
| 07/17/2026 18:21 | 1 | 128.62 |
| 07/17/2026 18:21 | 1 | 128.62 |
| 07/17/2026 18:21 | 76 | 128.62 |
| 07/17/2026 18:21 | 100 | 128.62 |
| 07/17/2026 18:21 | 100 | 128.62 |
| 07/17/2026 18:21 | 200 | 128.62 |
| 07/17/2026 18:21 | 95 | 128.62 |
| 07/17/2026 18:21 | 5 | 128.62 |
| 07/17/2026 18:21 | 95 | 128.62 |
| 07/17/2026 18:21 | 50 | 128.645 |
| 07/17/2026 18:21 | 100 | 128.635 |
| 07/17/2026 18:21 | 5 | 128.62 |
| 07/17/2026 18:21 | 100 | 128.62 |
| 07/17/2026 18:21 | 52 | 128.62 |
| 07/17/2026 18:21 | 100 | 128.62 |
| 07/17/2026 18:21 | 100 | 128.62 |
| 07/17/2026 18:21 | 99 | 128.62 |
| 07/17/2026 18:21 | 1 | 128.62 |
| 07/17/2026 18:21 | 100 | 128.62 |
| 07/17/2026 18:21 | 70 | 128.62 |
| 07/17/2026 18:21 | 30 | 128.62 |
| 07/17/2026 18:21 | 50 | 128.59 |
| 07/17/2026 18:21 | 10 | 128.595 |
| 07/17/2026 18:21 | 48 | 128.595 |
| 07/17/2026 18:21 | 30 | 128.52 |
| 07/17/2026 18:21 | 12 | 128.54 |
| 07/17/2026 18:20 | 12 | 128.58 |
| 07/17/2026 18:20 | 100 | 128.59 |
| 07/17/2026 18:20 | 1 | 128.59 |
| 07/17/2026 18:20 | 6 | 128.61 |
| 07/17/2026 18:20 | 20 | 128.60 |
| 07/17/2026 18:20 | 100 | 128.60 |
| 07/17/2026 18:20 | 100 | 128.55 |
| 07/17/2026 18:20 | 40 | 128.54 |
| 07/17/2026 18:20 | 2 | 128.53 |
| 07/17/2026 18:20 | 9 | 128.52 |
| 07/17/2026 18:20 | 3 | 128.52 |
| 07/17/2026 18:20 | 100 | 128.525 |
| 07/17/2026 18:20 | 10 | 128.53 |
| 07/17/2026 18:20 | 100 | 128.51 |
| 07/17/2026 18:20 | 18 | 128.51 |
| 07/17/2026 18:20 | 100 | 128.51 |
| 07/17/2026 18:20 | 18 | 128.51 |
| 07/17/2026 18:20 | 100 | 128.51 |
| 07/17/2026 18:20 | 2282 | 128.51 |
| 07/17/2026 18:20 | 78 | 128.51 |
| 07/17/2026 18:20 | 40 | 128.51 |
| 07/17/2026 18:20 | 60 | 128.51 |
| 07/17/2026 18:20 | 22 | 128.51 |
| 07/17/2026 18:20 | 78 | 128.51 |
| 07/17/2026 18:20 | 22 | 128.51 |
| 07/17/2026 18:20 | 100 | 128.51 |
| 07/17/2026 18:20 | 100 | 128.51 |
| 07/17/2026 18:20 | 100 | 128.51 |
| 07/17/2026 18:20 | 300 | 128.51 |
| 07/17/2026 18:20 | 25 | 128.51 |
| 07/17/2026 18:20 | 100 | 128.51 |
| 07/17/2026 18:20 | 100 | 128.51 |
| 07/17/2026 18:20 | 48 | 128.51 |
| 07/17/2026 18:20 | 100 | 128.51 |
| 07/17/2026 18:20 | 1 | 128.51 |
| 07/17/2026 18:20 | 99 | 128.51 |
| 07/17/2026 18:20 | 100 | 128.51 |
| 07/17/2026 18:20 | 100 | 128.51 |
| 07/17/2026 18:20 | 1 | 128.51 |
| 07/17/2026 18:20 | 100 | 128.51 |
| 07/17/2026 18:20 | 49 | 128.51 |
| 07/17/2026 18:20 | 51 | 128.51 |
| 07/17/2026 18:20 | 49 | 128.51 |
| 07/17/2026 18:20 | 51 | 128.51 |
| 07/17/2026 18:20 | 99 | 128.51 |
| 07/17/2026 18:20 | 1 | 128.51 |
| 07/17/2026 18:20 | 99 | 128.51 |
| 07/17/2026 18:20 | 1 | 128.51 |
| 07/17/2026 18:20 | 100 | 128.51 |
| 07/17/2026 18:20 | 77 | 128.51 |
| 07/17/2026 18:20 | 100 | 128.51 |
| 07/17/2026 18:20 | 100 | 128.51 |
| 07/17/2026 18:20 | 100 | 128.51 |
| 07/17/2026 18:20 | 100 | 128.51 |
| 07/17/2026 18:20 | 100 | 128.51 |
| 07/17/2026 18:20 | 20 | 128.51 |
| 07/17/2026 18:20 | 20 | 128.50 |
| 07/17/2026 18:20 | 20 | 128.49 |
| 07/17/2026 18:20 | 100 | 128.48 |
| 07/17/2026 18:20 | 60 | 128.50 |
| 07/17/2026 18:20 | 27 | 128.43 |
| 07/17/2026 18:20 | 1 | 128.51 |
| 07/17/2026 18:20 | 25 | 128.51 |
| 07/17/2026 18:20 | 75 | 128.51 |
| 07/17/2026 18:20 | 1 | 128.50 |
| 07/17/2026 18:20 | 25 | 128.49 |
| 07/17/2026 18:20 | 75 | 128.49 |
| 07/17/2026 18:19 | 14 | 128.455 |
| 07/17/2026 18:19 | 1 | 128.52 |
| 07/17/2026 18:19 | 30 | 128.52 |
| 07/17/2026 18:19 | 2 | 128.51 |
| 07/17/2026 18:19 | 5 | 128.51 |
| 07/17/2026 18:19 | 20 | 128.50 |
| 07/17/2026 18:19 | 20 | 128.48 |
| 07/17/2026 18:19 | 39 | 128.46 |
| 07/17/2026 18:19 | 2 | 128.46 |
| 07/17/2026 18:19 | 2 | 128.42 |
| 07/17/2026 18:19 | 100 | 128.43 |
| 07/17/2026 18:18 | 8 | 128.49 |
| 07/17/2026 18:18 | 100 | 128.51 |
| 07/17/2026 18:18 | 100 | 128.51 |
| 07/17/2026 18:18 | 50 | 128.53 |
| 07/17/2026 18:18 | 1 | 128.53 |
| 07/17/2026 18:18 | 100 | 128.51 |
| 07/17/2026 18:18 | 75 | 128.49 |
| 07/17/2026 18:17 | 100 | 128.48 |
| 07/17/2026 18:17 | 1 | 128.48 |
| 07/17/2026 18:17 | 1 | 128.47 |
| 07/17/2026 18:17 | 92 | 128.47 |
| 07/17/2026 18:17 | 8 | 128.47 |
| 07/17/2026 18:17 | 20 | 128.45 |
| 07/17/2026 18:17 | 20 | 128.43 |
| 07/17/2026 18:17 | 80 | 128.42 |
| 07/17/2026 18:17 | 20 | 128.42 |
| 07/17/2026 18:17 | 20 | 128.44 |
| 07/17/2026 18:17 | 20 | 128.43 |
| 07/17/2026 18:17 | 30 | 128.43 |
| 07/17/2026 18:17 | 30 | 128.44 |
| 07/17/2026 18:17 | 100 | 128.46 |
| 07/17/2026 18:17 | 100 | 128.46 |
| 07/17/2026 18:17 | 100 | 128.46 |
| 07/17/2026 18:17 | 20 | 128.46 |
| 07/17/2026 18:17 | 1 | 128.43 |
| 07/17/2026 18:17 | 69 | 128.43 |
| 07/17/2026 18:17 | 100 | 128.465 |
| 07/17/2026 18:17 | 1 | 128.52 |
| 07/17/2026 18:17 | 82 | 128.52 |
| 07/17/2026 18:17 | 9 | 128.52 |
| 07/17/2026 18:17 | 62 | 128.52 |
| 07/17/2026 18:17 | 38 | 128.52 |
| 07/17/2026 18:17 | 145 | 128.51 |
| 07/17/2026 18:17 | 61 | 128.51 |
| 07/17/2026 18:17 | 17 | 128.50 |
| 07/17/2026 18:17 | 13 | 128.50 |
| 07/17/2026 18:17 | 20 | 128.51 |
| 07/17/2026 18:17 | 7 | 128.50 |
| 07/17/2026 18:17 | 99 | 128.505 |
| 07/17/2026 18:16 | 20 | 128.515 |
| 07/17/2026 18:16 | 2 | 128.53 |
| 07/17/2026 18:16 | 1 | 128.52 |
| 07/17/2026 18:16 | 38 | 128.52 |
| 07/17/2026 18:16 | 1 | 128.52 |
| 07/17/2026 18:16 | 60 | 128.52 |
| 07/17/2026 18:16 | 43 | 128.52 |
| 07/17/2026 18:16 | 100 | 128.52 |
| 07/17/2026 18:16 | 20 | 128.51 |
| 07/17/2026 18:16 | 11 | 128.51 |
| 07/17/2026 18:16 | 9 | 128.51 |
| 07/17/2026 18:16 | 57 | 128.52 |
| 07/17/2026 18:16 | 43 | 128.52 |
| 07/17/2026 18:16 | 1 | 128.52 |
| 07/17/2026 18:16 | 56 | 128.52 |
| 07/17/2026 18:16 | 20 | 128.51 |
| 07/17/2026 18:16 | 20 | 128.50 |
| 07/17/2026 18:16 | 20 | 128.49 |
| 07/17/2026 18:16 | 1 | 128.48 |
| 07/17/2026 18:16 | 48 | 128.48 |
| 07/17/2026 18:16 | 4 | 128.50 |
| 07/17/2026 18:16 | 8 | 128.54 |
| 07/17/2026 18:16 | 1 | 128.60 |
| 07/17/2026 18:16 | 75 | 128.60 |
| 07/17/2026 18:16 | 85 | 128.60 |
| 07/17/2026 18:16 | 125 | 128.64 |
| 07/17/2026 18:16 | 7 | 128.68 |
| 07/17/2026 18:16 | 20 | 128.68 |
| 07/17/2026 18:16 | 1 | 128.68 |
| 07/17/2026 18:16 | 75 | 128.68 |
| 07/17/2026 18:16 | 63 | 128.67 |
| 07/17/2026 18:16 | 2 | 128.67 |
| 07/17/2026 18:16 | 35 | 128.67 |
| 07/17/2026 18:16 | 65 | 128.66 |
| 07/17/2026 18:16 | 100 | 128.66 |
| 07/17/2026 18:16 | 1 | 128.66 |
| 07/17/2026 18:16 | 100 | 128.66 |
| 07/17/2026 18:16 | 150 | 128.66 |
| 07/17/2026 18:16 | 100 | 128.66 |
| 07/17/2026 18:16 | 10 | 128.64 |
| 07/17/2026 18:16 | 10 | 128.64 |
| 07/17/2026 18:16 | 100 | 128.64 |
| 07/17/2026 18:16 | 40 | 128.64 |
| 07/17/2026 18:16 | 20 | 128.64 |
| 07/17/2026 18:16 | 20 | 128.63 |
| 07/17/2026 18:16 | 20 | 128.62 |
| 07/17/2026 18:16 | 60 | 128.62 |
| 07/17/2026 18:16 | 20 | 128.62 |
| 07/17/2026 18:16 | 20 | 128.61 |
| 07/17/2026 18:16 | 20 | 128.60 |
| 07/17/2026 18:16 | 31 | 128.59 |
| 07/17/2026 18:16 | 100 | 128.57 |
| 07/17/2026 18:16 | 20 | 128.56 |
| 07/17/2026 18:16 | 20 | 128.56 |
| 07/17/2026 18:16 | 6 | 128.55 |
| 07/17/2026 18:16 | 100 | 128.55 |
| 07/17/2026 18:16 | 168 | 128.55 |
| 07/17/2026 18:16 | 12 | 128.55 |
| 07/17/2026 18:16 | 41 | 128.55 |
| 07/17/2026 18:16 | 121 | 128.55 |
| 07/17/2026 18:16 | 6 | 128.55 |
| 07/17/2026 18:16 | 132 | 128.55 |
| 07/17/2026 18:16 | 13 | 128.55 |
| 07/17/2026 18:16 | 121 | 128.55 |
| 07/17/2026 18:16 | 179 | 128.55 |
| 07/17/2026 18:16 | 1 | 128.55 |
| 07/17/2026 18:16 | 299 | 128.55 |
| 07/17/2026 18:16 | 1 | 128.55 |
| 07/17/2026 18:16 | 100 | 128.55 |
| 07/17/2026 18:16 | 300 | 128.55 |
| 07/17/2026 18:16 | 100 | 128.55 |
| 07/17/2026 18:16 | 20 | 128.55 |
| 07/17/2026 18:16 | 99 | 128.55 |
| 07/17/2026 18:15 | 1 | 128.55 |
| 07/17/2026 18:15 | 20 | 128.57 |
| 07/17/2026 18:15 | 100 | 128.57 |
| 07/17/2026 18:15 | 1 | 128.57 |
| 07/17/2026 18:15 | 72 | 128.57 |
| 07/17/2026 18:15 | 20 | 128.54 |
| 07/17/2026 18:15 | 1 | 128.51 |
| 07/17/2026 18:15 | 19 | 128.52 |
| 07/17/2026 18:15 | 1 | 128.52 |
| 07/17/2026 18:15 | 2 | 128.51 |
| 07/17/2026 18:15 | 20 | 128.51 |
| 07/17/2026 18:15 | 100 | 128.48 |
| 07/17/2026 18:15 | 20 | 128.50 |
| 07/17/2026 18:15 | 100 | 128.50 |
| 07/17/2026 18:15 | 30 | 128.50 |
| 07/17/2026 18:15 | 75 | 128.535 |
| 07/17/2026 18:15 | 20 | 128.535 |
| 07/17/2026 18:15 | 150 | 128.535 |
| 07/17/2026 18:15 | 20 | 128.535 |
| 07/17/2026 18:15 | 6 | 128.54 |
| 07/17/2026 18:15 | 20 | 128.56 |
| 07/17/2026 18:15 | 5 | 128.56 |
| 07/17/2026 18:15 | 1 | 128.57 |
| 07/17/2026 18:15 | 30 | 128.57 |
| 07/17/2026 18:15 | 20 | 128.57 |
| 07/17/2026 18:15 | 20 | 128.59 |
| 07/17/2026 18:15 | 25 | 128.60 |
| 07/17/2026 18:15 | 5 | 128.62 |
| 07/17/2026 18:15 | 50 | 128.65 |
| 07/17/2026 18:15 | 200 | 128.71 |
| 07/17/2026 18:15 | 100 | 128.72 |
| 07/17/2026 18:15 | 25 | 128.76 |
| 07/17/2026 18:15 | 75 | 128.76 |
| 07/17/2026 18:15 | 20 | 128.76 |
| 07/17/2026 18:15 | 20 | 128.76 |
| 07/17/2026 18:15 | 59 | 128.77 |
| 07/17/2026 18:15 | 20 | 128.79 |
| 07/17/2026 18:15 | 100 | 128.785 |
| 07/17/2026 18:15 | 100 | 128.78 |
| 07/17/2026 18:15 | 5 | 128.78 |
| 07/17/2026 18:15 | 24 | 128.77 |
| 07/17/2026 18:15 | 300 | 128.77 |
| 07/17/2026 18:15 | 120 | 128.77 |
| 07/17/2026 18:15 | 200 | 128.77 |
| 07/17/2026 18:15 | 300 | 128.77 |
| 07/17/2026 18:15 | 156 | 128.77 |
| 07/17/2026 18:15 | 200 | 128.77 |
| 07/17/2026 18:15 | 300 | 128.77 |
| 07/17/2026 18:15 | 100 | 128.77 |
| 07/17/2026 18:15 | 20 | 128.76 |
| 07/17/2026 18:15 | 24 | 128.75 |
| 07/17/2026 18:14 | 100 | 128.74 |
| 07/17/2026 18:14 | 4 | 128.72 |
| 07/17/2026 18:14 | 100 | 128.70 |
| 07/17/2026 18:14 | 7 | 128.70 |
| 07/17/2026 18:14 | 100 | 128.71 |
| 07/17/2026 18:14 | 205 | 128.73 |
| 07/17/2026 18:14 | 1 | 128.73 |
| 07/17/2026 18:14 | 94 | 128.73 |
| 07/17/2026 18:14 | 200 | 128.73 |
| 07/17/2026 18:14 | 100 | 128.73 |
| 07/17/2026 18:14 | 30 | 128.73 |
| 07/17/2026 18:14 | 109 | 128.73 |
| 07/17/2026 18:14 | 191 | 128.73 |
| 07/17/2026 18:14 | 39 | 128.765 |
| 07/17/2026 18:14 | 60 | 128.765 |
| 07/17/2026 18:14 | 1 | 128.765 |
| 07/17/2026 18:14 | 100 | 128.75 |
| 07/17/2026 18:14 | 1 | 128.75 |
| 07/17/2026 18:14 | 97 | 128.76 |
| 07/17/2026 18:14 | 1 | 128.76 |
| 07/17/2026 18:14 | 1 | 128.76 |
| 07/17/2026 18:14 | 1 | 128.76 |
| 07/17/2026 18:14 | 100 | 128.77 |
| 07/17/2026 18:14 | 2 | 128.78 |
| 07/17/2026 18:14 | 55 | 128.785 |
| 07/17/2026 18:14 | 8 | 128.80 |
| 07/17/2026 18:14 | 20 | 128.79 |
| 07/17/2026 18:14 | 56 | 128.78 |
| 07/17/2026 18:14 | 3 | 128.78 |
| 07/17/2026 18:14 | 50 | 128.80 |
| 07/17/2026 18:14 | 1 | 128.80 |
| 07/17/2026 18:13 | 9 | 128.83 |
| 07/17/2026 18:13 | 2 | 128.82 |
| 07/17/2026 18:13 | 37 | 128.82 |
| 07/17/2026 18:13 | 23 | 128.82 |
| 07/17/2026 18:13 | 34 | 128.82 |
| 07/17/2026 18:13 | 6 | 128.82 |
| 07/17/2026 18:13 | 1 | 128.81 |
| 07/17/2026 18:13 | 100 | 128.80 |
| 07/17/2026 18:13 | 100 | 128.80 |
| 07/17/2026 18:13 | 20 | 128.765 |
| 07/17/2026 18:13 | 2 | 128.76 |
| 07/17/2026 18:13 | 18 | 128.78 |
| 07/17/2026 18:13 | 7 | 128.77 |
| 07/17/2026 18:13 | 100 | 128.77 |
| 07/17/2026 18:13 | 4 | 128.77 |
| 07/17/2026 18:13 | 4 | 128.77 |
| 07/17/2026 18:13 | 100 | 128.77 |
| 07/17/2026 18:13 | 1 | 128.79 |
| 07/17/2026 18:13 | 61 | 128.78 |
| 07/17/2026 18:13 | 100 | 128.81 |
| 07/17/2026 18:13 | 99 | 128.81 |
| 07/17/2026 18:12 | 1 | 128.82 |
| 07/17/2026 18:12 | 100 | 128.82 |
| 07/17/2026 18:12 | 2 | 128.81 |
| 07/17/2026 18:12 | 20 | 128.79 |
| 07/17/2026 18:12 | 2 | 128.77 |
| 07/17/2026 18:12 | 2 | 128.77 |
| 07/17/2026 18:12 | 2 | 128.78 |
| 07/17/2026 18:12 | 20 | 128.79 |
| 07/17/2026 18:12 | 20 | 128.76 |
| 07/17/2026 18:12 | 20 | 128.74 |
| 07/17/2026 18:12 | 7 | 128.74 |
| 07/17/2026 18:12 | 10 | 128.75 |
| 07/17/2026 18:12 | 100 | 128.75 |
| 07/17/2026 18:12 | 75 | 128.76 |
| 07/17/2026 18:12 | 1 | 128.79 |
| 07/17/2026 18:12 | 20 | 128.78 |
| 07/17/2026 18:12 | 117 | 128.765 |
| 07/17/2026 18:12 | 47 | 128.77 |
| 07/17/2026 18:12 | 200 | 128.79 |
| 07/17/2026 18:12 | 3 | 128.83 |
| 07/17/2026 18:12 | 100 | 128.87 |
| 07/17/2026 18:12 | 100 | 128.92 |
| 07/17/2026 18:12 | 50 | 128.93 |
| 07/17/2026 18:12 | 7 | 128.94 |
| 07/17/2026 18:12 | 150 | 128.95 |
| 07/17/2026 18:12 | 100 | 128.94 |
| 07/17/2026 18:12 | 100 | 128.94 |
| 07/17/2026 18:12 | 100 | 128.94 |
| 07/17/2026 18:12 | 44 | 128.93 |
| 07/17/2026 18:12 | 56 | 128.93 |
| 07/17/2026 18:12 | 5 | 128.93 |
| 07/17/2026 18:12 | 39 | 128.93 |
| 07/17/2026 18:12 | 100 | 128.93 |
| 07/17/2026 18:12 | 95 | 128.93 |
| 07/17/2026 18:12 | 100 | 128.93 |
| 07/17/2026 18:12 | 5 | 128.93 |
| 07/17/2026 18:12 | 1 | 128.93 |
| 07/17/2026 18:12 | 94 | 128.93 |
| 07/17/2026 18:12 | 106 | 128.92 |
| 07/17/2026 18:12 | 20 | 128.92 |
| 07/17/2026 18:12 | 174 | 128.92 |
| 07/17/2026 18:11 | 30 | 128.90 |
| 07/17/2026 18:11 | 100 | 128.91 |
| 07/17/2026 18:11 | 99 | 128.91 |
| 07/17/2026 18:11 | 100 | 128.91 |
| 07/17/2026 18:11 | 100 | 128.91 |
| 07/17/2026 18:11 | 100 | 128.91 |
| 07/17/2026 18:11 | 1 | 128.91 |
| 07/17/2026 18:11 | 99 | 128.91 |
| 07/17/2026 18:11 | 1 | 128.91 |
| 07/17/2026 18:11 | 100 | 128.91 |
| 07/17/2026 18:11 | 100 | 128.91 |
| 07/17/2026 18:11 | 6 | 128.88 |
| 07/17/2026 18:11 | 131 | 128.90 |
| 07/17/2026 18:11 | 1 | 128.90 |
| 07/17/2026 18:11 | 1 | 128.90 |
| 07/17/2026 18:11 | 20 | 128.87 |
| 07/17/2026 18:11 | 100 | 128.86 |
| 07/17/2026 18:11 | 20 | 128.88 |
| 07/17/2026 18:11 | 1 | 128.88 |
| 07/17/2026 18:11 | 41 | 128.88 |
| 07/17/2026 18:11 | 50 | 128.91 |
| 07/17/2026 18:11 | 50 | 128.90 |
| 07/17/2026 18:11 | 100 | 128.90 |
| 07/17/2026 18:11 | 1 | 128.91 |
| 07/17/2026 18:11 | 100 | 128.91 |
| 07/17/2026 18:11 | 100 | 128.91 |
| 07/17/2026 18:11 | 1 | 128.90 |
| 07/17/2026 18:11 | 100 | 128.89 |
| 07/17/2026 18:11 | 100 | 128.89 |
| 07/17/2026 18:11 | 100 | 128.89 |
| 07/17/2026 18:11 | 212 | 128.88 |
| 07/17/2026 18:11 | 75 | 128.88 |
| 07/17/2026 18:11 | 13 | 128.88 |
| 07/17/2026 18:11 | 40 | 128.88 |
| 07/17/2026 18:11 | 1 | 128.88 |
| 07/17/2026 18:11 | 1 | 128.87 |
| 07/17/2026 18:11 | 56 | 128.87 |
| 07/17/2026 18:11 | 100 | 128.85 |
| 07/17/2026 18:11 | 100 | 128.85 |
| 07/17/2026 18:11 | 100 | 128.85 |
| 07/17/2026 18:11 | 2 | 128.85 |
| 07/17/2026 18:11 | 100 | 128.85 |
| 07/17/2026 18:11 | 100 | 128.85 |
| 07/17/2026 18:11 | 75 | 128.84 |
| 07/17/2026 18:11 | 60 | 128.83 |
| 07/17/2026 18:11 | 1 | 128.83 |
| 07/17/2026 18:11 | 27 | 128.83 |
| 07/17/2026 18:11 | 1 | 128.83 |
| 07/17/2026 18:10 | 19 | 128.89 |
| 07/17/2026 18:10 | 1 | 128.89 |
| 07/17/2026 18:10 | 50 | 128.865 |
| 07/17/2026 18:10 | 85 | 128.90 |
| 07/17/2026 18:10 | 1 | 128.90 |
| 07/17/2026 18:10 | 14 | 128.90 |
| 07/17/2026 18:10 | 8 | 128.90 |
| 07/17/2026 18:10 | 39 | 128.90 |
| 07/17/2026 18:10 | 60 | 128.90 |
| 07/17/2026 18:10 | 50 | 128.935 |
| 07/17/2026 18:10 | 20 | 128.96 |
| 07/17/2026 18:10 | 100 | 128.935 |
| 07/17/2026 18:10 | 20 | 128.92 |
| 07/17/2026 18:10 | 20 | 128.91 |
| 07/17/2026 18:10 | 100 | 128.895 |
| 07/17/2026 18:10 | 1 | 128.895 |
| 07/17/2026 18:10 | 60 | 128.90 |
| 07/17/2026 18:10 | 20 | 128.90 |
| 07/17/2026 18:10 | 300 | 128.93 |
| 07/17/2026 18:10 | 100 | 128.95 |
| 07/17/2026 18:10 | 20 | 128.97 |
| 07/17/2026 18:09 | 1 | 128.99 |
| 07/17/2026 18:09 | 22 | 128.99 |
| 07/17/2026 18:09 | 89 | 128.97 |
| 07/17/2026 18:09 | 150 | 128.97 |
| 07/17/2026 18:09 | 150 | 128.97 |
| 07/17/2026 18:09 | 150 | 128.97 |
| 07/17/2026 18:09 | 150 | 128.97 |
| 07/17/2026 18:09 | 150 | 128.97 |
| 07/17/2026 18:09 | 85 | 128.97 |
| 07/17/2026 18:09 | 1 | 128.97 |
| 07/17/2026 18:09 | 150 | 128.97 |
| 07/17/2026 18:09 | 103 | 128.97 |
| 07/17/2026 18:09 | 20 | 128.97 |
| 07/17/2026 18:09 | 17 | 128.97 |
| 07/17/2026 18:09 | 20 | 128.97 |
| 07/17/2026 18:09 | 149 | 128.97 |
| 07/17/2026 18:09 | 20 | 128.97 |
| 07/17/2026 18:09 | 125 | 128.96 |
| 07/17/2026 18:09 | 20 | 128.96 |
| 07/17/2026 18:09 | 19 | 128.96 |
| 07/17/2026 18:09 | 23 | 128.96 |
| 07/17/2026 18:09 | 17 | 128.96 |
| 07/17/2026 18:09 | 15 | 128.96 |
| 07/17/2026 18:09 | 4 | 128.96 |
| 07/17/2026 18:09 | 17 | 128.97 |
| 07/17/2026 18:09 | 20 | 128.97 |
| 07/17/2026 18:09 | 100 | 128.96 |
| 07/17/2026 18:09 | 84 | 128.96 |
| 07/17/2026 18:09 | 1 | 128.96 |
| 07/17/2026 18:09 | 99 | 128.96 |
| 07/17/2026 18:09 | 111 | 128.96 |
| 07/17/2026 18:09 | 98 | 128.96 |
| 07/17/2026 18:09 | 280 | 128.95 |
| 07/17/2026 18:09 | 20 | 128.95 |
| 07/17/2026 18:09 | 4 | 128.94 |
| 07/17/2026 18:09 | 7 | 128.92 |
| 07/17/2026 18:09 | 125 | 128.94 |
| 07/17/2026 18:09 | 75 | 128.94 |
| 07/17/2026 18:09 | 60 | 128.94 |
| 07/17/2026 18:09 | 200 | 128.94 |
| 07/17/2026 18:09 | 125 | 128.93 |
| 07/17/2026 18:09 | 20 | 128.92 |
| 07/17/2026 18:09 | 13 | 128.91 |
| 07/17/2026 18:09 | 47 | 128.91 |
| 07/17/2026 18:09 | 20 | 128.91 |
| 07/17/2026 18:09 | 1 | 128.91 |
| 07/17/2026 18:09 | 2 | 128.91 |
| 07/17/2026 18:09 | 6 | 128.93 |
| 07/17/2026 18:09 | 3 | 128.93 |
| 07/17/2026 18:09 | 9 | 128.93 |
| 07/17/2026 18:09 | 11 | 128.93 |
| 07/17/2026 18:09 | 3 | 128.93 |
| 07/17/2026 18:09 | 4 | 128.93 |
| 07/17/2026 18:09 | 2 | 128.93 |
| 07/17/2026 18:09 | 4 | 128.93 |
| 07/17/2026 18:09 | 13 | 128.93 |
| 07/17/2026 18:09 | 11 | 128.93 |
| 07/17/2026 18:09 | 8 | 128.93 |
| 07/17/2026 18:09 | 7 | 128.93 |
| 07/17/2026 18:09 | 11 | 128.93 |
| 07/17/2026 18:09 | 92 | 128.935 |
| 07/17/2026 18:09 | 2 | 128.96 |
| 07/17/2026 18:09 | 97 | 128.96 |
| 07/17/2026 18:09 | 1 | 128.96 |
| 07/17/2026 18:09 | 7 | 128.96 |
| 07/17/2026 18:09 | 100 | 128.96 |
| 07/17/2026 18:09 | 7 | 128.93 |
| 07/17/2026 18:09 | 1 | 128.90 |
| 07/17/2026 18:09 | 45 | 128.90 |
| 07/17/2026 18:09 | 100 | 128.90 |
| 07/17/2026 18:09 | 100 | 128.90 |
| 07/17/2026 18:09 | 125 | 128.91 |
| 07/17/2026 18:09 | 100 | 128.91 |
| 07/17/2026 18:09 | 150 | 128.91 |
| 07/17/2026 18:09 | 100 | 128.93 |
| 07/17/2026 18:09 | 100 | 128.935 |
| 07/17/2026 18:09 | 20 | 128.90 |
| 07/17/2026 18:09 | 20 | 128.90 |
| 07/17/2026 18:09 | 45 | 128.90 |
| 07/17/2026 18:09 | 3 | 128.90 |
| 07/17/2026 18:09 | 10 | 128.90 |
| 07/17/2026 18:09 | 1 | 128.92 |
| 07/17/2026 18:09 | 100 | 128.97 |
| 07/17/2026 18:09 | 150 | 128.97 |
| 07/17/2026 18:09 | 5 | 128.98 |
| 07/17/2026 18:09 | 2 | 128.98 |
| 07/17/2026 18:08 | 100 | 129.02 |
| 07/17/2026 18:08 | 100 | 129.00 |
| 07/17/2026 18:08 | 300 | 129.00 |
| 07/17/2026 18:08 | 100 | 128.91 |
| 07/17/2026 18:08 | 1 | 128.95 |
| 07/17/2026 18:08 | 2 | 128.95 |
| 07/17/2026 18:08 | 94 | 128.97 |
| 07/17/2026 18:08 | 2 | 128.97 |
| 07/17/2026 18:08 | 2 | 128.97 |
| 07/17/2026 18:08 | 2 | 128.97 |
| 07/17/2026 18:08 | 75 | 128.98 |
| 07/17/2026 18:08 | 51 | 128.98 |
| 07/17/2026 18:08 | 1 | 129.00 |
| 07/17/2026 18:08 | 100 | 129.01 |
| 07/17/2026 18:08 | 40 | 129.05 |
| 07/17/2026 18:08 | 1 | 129.09 |
| 07/17/2026 18:08 | 2 | 129.09 |
| 07/17/2026 18:08 | 1 | 129.09 |
| 07/17/2026 18:08 | 100 | 129.09 |
| 07/17/2026 18:08 | 100 | 129.04 |
| 07/17/2026 18:08 | 11 | 129.04 |
| 07/17/2026 18:08 | 1 | 129.02 |
| 07/17/2026 18:08 | 60 | 129.02 |
| 07/17/2026 18:08 | 99 | 129.03 |
| 07/17/2026 18:08 | 20 | 129.06 |
| 07/17/2026 18:08 | 1 | 129.10 |
| 07/17/2026 18:08 | 51 | 129.10 |
| 07/17/2026 18:08 | 1 | 129.10 |
| 07/17/2026 18:08 | 100 | 129.10 |
| 07/17/2026 18:08 | 70 | 129.07 |
| 07/17/2026 18:08 | 9 | 129.07 |
| 07/17/2026 18:08 | 9 | 129.06 |
| 07/17/2026 18:08 | 20 | 129.06 |
| 07/17/2026 18:08 | 20 | 129.06 |
| 07/17/2026 18:08 | 100 | 129.04 |
| 07/17/2026 18:08 | 20 | 129.07 |
| 07/17/2026 18:08 | 20 | 129.075 |
| 07/17/2026 18:07 | 183 | 129.085 |
| 07/17/2026 18:07 | 150 | 129.085 |
| 07/17/2026 18:07 | 1 | 129.08 |
| 07/17/2026 18:07 | 11 | 129.09 |
| 07/17/2026 18:07 | 9 | 129.09 |
| 07/17/2026 18:07 | 1 | 129.12 |
| 07/17/2026 18:07 | 100 | 129.10 |
| 07/17/2026 18:07 | 100 | 129.10 |
| 07/17/2026 18:07 | 1 | 129.10 |
| 07/17/2026 18:07 | 20 | 129.13 |
| 07/17/2026 18:07 | 22 | 129.13 |
| 07/17/2026 18:07 | 28 | 129.12 |
| 07/17/2026 18:07 | 72 | 129.12 |
| 07/17/2026 18:07 | 100 | 129.12 |
| 07/17/2026 18:07 | 100 | 129.12 |
| 07/17/2026 18:07 | 20 | 129.09 |
| 07/17/2026 18:07 | 26 | 129.07 |
| 07/17/2026 18:07 | 3 | 129.09 |
| 07/17/2026 18:07 | 75 | 129.12 |
| 07/17/2026 18:07 | 1 | 129.12 |
| 07/17/2026 18:07 | 1 | 129.12 |
| 07/17/2026 18:07 | 25 | 129.12 |
| 07/17/2026 18:07 | 100 | 129.12 |
| 07/17/2026 18:07 | 1 | 129.12 |
| 07/17/2026 18:07 | 100 | 129.12 |
| 07/17/2026 18:07 | 300 | 129.12 |
| 07/17/2026 18:07 | 100 | 129.12 |
| 07/17/2026 18:07 | 40 | 129.065 |
| 07/17/2026 18:07 | 1 | 129.065 |
| 07/17/2026 18:06 | 5 | 129.06 |
| 07/17/2026 18:06 | 32 | 129.06 |
| 07/17/2026 18:06 | 28 | 129.06 |
| 07/17/2026 18:06 | 100 | 129.13 |
| 07/17/2026 18:06 | 20 | 129.14 |
| 07/17/2026 18:06 | 10 | 129.17 |
| 07/17/2026 18:06 | 20 | 129.17 |
| 07/17/2026 18:06 | 20 | 129.18 |
| 07/17/2026 18:06 | 20 | 129.19 |
| 07/17/2026 18:06 | 95 | 129.19 |
| 07/17/2026 18:06 | 5 | 129.19 |
| 07/17/2026 18:06 | 1 | 129.19 |
| 07/17/2026 18:06 | 60 | 129.18 |
| 07/17/2026 18:06 | 28 | 129.18 |
| 07/17/2026 18:06 | 352 | 129.18 |
| 07/17/2026 18:06 | 48 | 129.18 |
| 07/17/2026 18:06 | 49 | 129.12 |
| 07/17/2026 18:06 | 1 | 129.12 |
| 07/17/2026 18:06 | 1 | 129.12 |
| 07/17/2026 18:06 | 1 | 129.12 |
| 07/17/2026 18:06 | 399 | 129.12 |
| 07/17/2026 18:06 | 28 | 129.12 |
| 07/17/2026 18:06 | 100 | 129.12 |
| 07/17/2026 18:06 | 100 | 129.09 |
| 07/17/2026 18:05 | 150 | 129.13 |
| 07/17/2026 18:05 | 75 | 129.13 |
| 07/17/2026 18:05 | 100 | 129.13 |
| 07/17/2026 18:05 | 50 | 129.13 |
| 07/17/2026 18:05 | 100 | 129.13 |
| 07/17/2026 18:05 | 50 | 129.18 |
| 07/17/2026 18:05 | 31 | 129.15 |
| 07/17/2026 18:05 | 20 | 129.15 |
| 07/17/2026 18:05 | 253 | 129.075 |
| 07/17/2026 18:05 | 20 | 129.12 |
| 07/17/2026 18:05 | 1 | 129.12 |
| 07/17/2026 18:05 | 79 | 129.11 |
| 07/17/2026 18:05 | 21 | 129.11 |
| 07/17/2026 18:05 | 100 | 129.11 |
| 07/17/2026 18:05 | 100 | 129.11 |
| 07/17/2026 18:05 | 100 | 129.10 |
| 07/17/2026 18:05 | 10 | 129.06 |
| 07/17/2026 18:05 | 100 | 129.10 |
| 07/17/2026 18:05 | 300 | 129.09 |
| 07/17/2026 18:05 | 100 | 129.09 |
| 07/17/2026 18:05 | 100 | 129.09 |
| 07/17/2026 18:05 | 59 | 129.05 |
| 07/17/2026 18:05 | 100 | 129.05 |
| 07/17/2026 18:05 | 100 | 129.04 |
| 07/17/2026 18:05 | 100 | 129.04 |
| 07/17/2026 18:05 | 90 | 129.08 |
| 07/17/2026 18:05 | 2 | 129.08 |
| 07/17/2026 18:04 | 20 | 129.11 |
| 07/17/2026 18:04 | 100 | 129.13 |
| 07/17/2026 18:04 | 1 | 129.13 |
| 07/17/2026 18:04 | 47 | 129.13 |
| 07/17/2026 18:04 | 100 | 129.13 |
| 07/17/2026 18:04 | 300 | 129.12 |
| 07/17/2026 18:04 | 100 | 129.10 |
| 07/17/2026 18:04 | 100 | 129.10 |
| 07/17/2026 18:04 | 100 | 129.10 |
| 07/17/2026 18:04 | 1 | 129.10 |
| 07/17/2026 18:04 | 100 | 129.10 |
| 07/17/2026 18:04 | 1 | 129.10 |
| 07/17/2026 18:04 | 99 | 129.10 |
| 07/17/2026 18:04 | 1 | 129.10 |
| 07/17/2026 18:04 | 200 | 129.10 |
| 07/17/2026 18:04 | 100 | 129.08 |
| 07/17/2026 18:04 | 2 | 129.07 |
| 07/17/2026 18:04 | 7 | 129.04 |
| 07/17/2026 18:04 | 2 | 129.06 |
| 07/17/2026 18:04 | 20 | 129.05 |
| 07/17/2026 18:04 | 20 | 129.04 |
| 07/17/2026 18:04 | 100 | 129.05 |
| 07/17/2026 18:04 | 1 | 129.05 |
| 07/17/2026 18:04 | 100 | 129.05 |
| 07/17/2026 18:04 | 10 | 129.09 |
| 07/17/2026 18:04 | 71 | 129.09 |
| 07/17/2026 18:04 | 100 | 129.09 |
| 07/17/2026 18:04 | 100 | 129.11 |
| 07/17/2026 18:04 | 100 | 129.11 |
| 07/17/2026 18:04 | 100 | 129.11 |
| 07/17/2026 18:04 | 400 | 129.09 |
| 07/17/2026 18:04 | 1 | 129.08 |
| 07/17/2026 18:04 | 1 | 129.07 |
| 07/17/2026 18:04 | 100 | 129.07 |
| 07/17/2026 18:04 | 13 | 129.07 |
| 07/17/2026 18:04 | 100 | 129.06 |
| 07/17/2026 18:04 | 100 | 129.06 |
| 07/17/2026 18:04 | 18 | 129.01 |
| 07/17/2026 18:04 | 100 | 129.01 |
| 07/17/2026 18:04 | 150 | 129.01 |
| 07/17/2026 18:04 | 125 | 129.01 |
| 07/17/2026 18:04 | 100 | 129.03 |
| 07/17/2026 18:04 | 150 | 129.03 |
| 07/17/2026 18:04 | 100 | 129.03 |
| 07/17/2026 18:04 | 100 | 129.03 |
| 07/17/2026 18:04 | 200 | 129.03 |
| 07/17/2026 18:04 | 161 | 129.02 |
| 07/17/2026 18:04 | 1 | 129.01 |
| 07/17/2026 18:04 | 113 | 129.00 |
| 07/17/2026 18:04 | 7 | 129.00 |
| 07/17/2026 18:04 | 100 | 129.01 |
| 07/17/2026 18:04 | 75 | 129.02 |
| 07/17/2026 18:04 | 64 | 129.02 |
| 07/17/2026 18:04 | 44 | 129.01 |
| 07/17/2026 18:04 | 20 | 129.01 |
| 07/17/2026 18:04 | 20 | 129.00 |
| 07/17/2026 18:04 | 20 | 129.01 |
| 07/17/2026 18:04 | 75 | 129.01 |
| 07/17/2026 18:04 | 2 | 129.05 |
| 07/17/2026 18:03 | 98 | 129.05 |
| 07/17/2026 18:03 | 34 | 129.05 |
| 07/17/2026 18:03 | 200 | 129.05 |
| 07/17/2026 18:03 | 1 | 129.05 |
| 07/17/2026 18:03 | 58 | 129.04 |
| 07/17/2026 18:03 | 41 | 129.04 |
| 07/17/2026 18:03 | 1 | 129.04 |
| 07/17/2026 18:03 | 99 | 129.04 |
| 07/17/2026 18:03 | 1 | 129.04 |
| 07/17/2026 18:03 | 99 | 129.04 |
| 07/17/2026 18:03 | 1 | 129.04 |
| 07/17/2026 18:03 | 1 | 129.04 |
| 07/17/2026 18:03 | 100 | 129.04 |
| 07/17/2026 18:03 | 15 | 129.03 |
| 07/17/2026 18:03 | 5 | 129.03 |
| 07/17/2026 18:03 | 15 | 129.025 |
| 07/17/2026 18:03 | 4 | 129.03 |
| 07/17/2026 18:03 | 20 | 129.03 |
| 07/17/2026 18:03 | 100 | 129.03 |
| 07/17/2026 18:03 | 4 | 129.015 |
| 07/17/2026 18:03 | 100 | 129.015 |
| 07/17/2026 18:03 | 20 | 129.015 |
| 07/17/2026 18:03 | 20 | 129.015 |
| 07/17/2026 18:03 | 121 | 129.015 |
| 07/17/2026 18:03 | 75 | 129.015 |
| 07/17/2026 18:03 | 20 | 129.015 |
| 07/17/2026 18:03 | 75 | 129.015 |
| 07/17/2026 18:03 | 75 | 129.015 |
| 07/17/2026 18:03 | 75 | 129.015 |
| 07/17/2026 18:03 | 75 | 129.015 |
| 07/17/2026 18:03 | 75 | 129.015 |
| 07/17/2026 18:03 | 75 | 129.015 |
| 07/17/2026 18:03 | 75 | 129.015 |
| 07/17/2026 18:03 | 20 | 129.00 |
| 07/17/2026 18:02 | 1 | 129.03 |
| 07/17/2026 18:02 | 100 | 129.05 |
| 07/17/2026 18:02 | 79 | 129.05 |
| 07/17/2026 18:02 | 1 | 129.05 |
| 07/17/2026 18:02 | 20 | 129.05 |
| 07/17/2026 18:02 | 100 | 129.05 |
| 07/17/2026 18:02 | 100 | 129.05 |
| 07/17/2026 18:02 | 20 | 129.05 |
| 07/17/2026 18:02 | 60 | 129.03 |
| 07/17/2026 18:02 | 100 | 129.03 |
| 07/17/2026 18:02 | 1 | 129.03 |
| 07/17/2026 18:02 | 100 | 129.03 |
| 07/17/2026 18:02 | 20 | 129.03 |
| 07/17/2026 18:02 | 400 | 129.03 |
| 07/17/2026 18:02 | 2 | 129.00 |
| 07/17/2026 18:02 | 63 | 129.00 |
| 07/17/2026 18:02 | 30 | 129.00 |
| 07/17/2026 18:02 | 100 | 128.97 |
| 07/17/2026 18:02 | 8 | 128.96 |
| 07/17/2026 18:02 | 1 | 128.96 |
| 07/17/2026 18:02 | 29 | 128.94 |
| 07/17/2026 18:02 | 100 | 129.01 |
| 07/17/2026 18:01 | 9 | 129.07 |
| 07/17/2026 18:01 | 20 | 129.09 |
| 07/17/2026 18:01 | 20 | 129.07 |
| 07/17/2026 18:01 | 100 | 129.05 |
| 07/17/2026 18:01 | 100 | 129.06 |
| 07/17/2026 18:01 | 4 | 129.06 |
| 07/17/2026 18:01 | 104 | 129.07 |
| 07/17/2026 18:01 | 1 | 129.06 |
| 07/17/2026 18:01 | 1 | 129.09 |
| 07/17/2026 18:01 | 20 | 129.06 |
| 07/17/2026 18:01 | 88 | 129.04 |
| 07/17/2026 18:01 | 112 | 129.04 |
| 07/17/2026 18:01 | 1 | 129.04 |
| 07/17/2026 18:01 | 100 | 129.04 |
| 07/17/2026 18:01 | 20 | 129.02 |
| 07/17/2026 18:01 | 15 | 129.00 |
| 07/17/2026 18:01 | 20 | 129.01 |
| 07/17/2026 18:01 | 11 | 128.96 |
| 07/17/2026 18:01 | 100 | 128.96 |
| 07/17/2026 18:01 | 75 | 128.985 |
| 07/17/2026 18:01 | 7 | 129.00 |
| 07/17/2026 18:01 | 10 | 129.00 |
| 07/17/2026 18:01 | 1 | 129.00 |
| 07/17/2026 18:01 | 10 | 129.00 |
| 07/17/2026 18:01 | 20 | 129.00 |
| 07/17/2026 18:01 | 100 | 129.00 |
| 07/17/2026 18:01 | 1 | 129.00 |
| 07/17/2026 18:01 | 1 | 129.00 |
| 07/17/2026 18:01 | 2 | 129.00 |
| 07/17/2026 18:01 | 10 | 129.00 |
| 07/17/2026 18:01 | 60 | 129.01 |
| 07/17/2026 18:01 | 10 | 129.09 |
| 07/17/2026 18:01 | 28 | 129.10 |
| 07/17/2026 18:01 | 1 | 129.10 |
| 07/17/2026 18:01 | 2 | 129.11 |
| 07/17/2026 18:01 | 2 | 129.11 |
| 07/17/2026 18:01 | 2 | 129.105 |
| 07/17/2026 18:01 | 2 | 129.105 |
| 07/17/2026 18:01 | 2 | 129.105 |
| 07/17/2026 18:01 | 40 | 129.11 |
| 07/17/2026 18:01 | 10 | 129.11 |
| 07/17/2026 18:01 | 90 | 129.10 |
| 07/17/2026 18:01 | 2 | 129.10 |
| 07/17/2026 18:01 | 2 | 129.10 |
| 07/17/2026 18:01 | 2 | 129.10 |
| 07/17/2026 18:01 | 2 | 129.10 |
| 07/17/2026 18:01 | 2 | 129.10 |
| 07/17/2026 18:01 | 1 | 129.05 |
| 07/17/2026 18:01 | 1 | 129.05 |
| 07/17/2026 18:01 | 20 | 129.06 |
| 07/17/2026 18:01 | 20 | 129.055 |
| 07/17/2026 18:01 | 3 | 129.06 |
| 07/17/2026 18:01 | 20 | 129.07 |
| 07/17/2026 18:01 | 3 | 129.05 |
| 07/17/2026 18:01 | 17 | 129.095 |
| 07/17/2026 18:01 | 3 | 129.07 |
| 07/17/2026 18:01 | 3 | 129.06 |
| 07/17/2026 18:01 | 3 | 129.06 |
| 07/17/2026 18:01 | 16 | 129.06 |
| 07/17/2026 18:01 | 20 | 129.095 |
| 07/17/2026 18:01 | 77 | 129.04 |
| 07/17/2026 18:01 | 231 | 129.04 |
| 07/17/2026 18:01 | 125 | 129.04 |
| 07/17/2026 18:01 | 1 | 129.04 |
| 07/17/2026 18:01 | 150 | 129.05 |
| 07/17/2026 18:01 | 16 | 129.06 |
| 07/17/2026 18:01 | 20 | 129.09 |
| 07/17/2026 18:01 | 16 | 129.09 |
| 07/17/2026 18:01 | 20 | 129.07 |
| 07/17/2026 18:01 | 20 | 129.06 |
| 07/17/2026 18:01 | 260 | 129.09 |
| 07/17/2026 18:01 | 20 | 129.09 |
| 07/17/2026 18:01 | 20 | 129.09 |
| 07/17/2026 18:01 | 29 | 129.11 |
| 07/17/2026 18:01 | 78 | 129.10 |
| 07/17/2026 18:01 | 1 | 129.10 |
| 07/17/2026 18:01 | 71 | 129.10 |
| 07/17/2026 18:01 | 150 | 129.10 |
| 07/17/2026 18:01 | 100 | 129.10 |
| 07/17/2026 18:01 | 59 | 129.08 |
| 07/17/2026 18:01 | 75 | 129.08 |
| 07/17/2026 18:01 | 15 | 129.08 |
| 07/17/2026 18:01 | 177 | 129.08 |
| 07/17/2026 18:01 | 14 | 129.08 |
| 07/17/2026 18:01 | 100 | 129.08 |
| 07/17/2026 18:01 | 75 | 129.08 |
| 07/17/2026 18:01 | 100 | 129.08 |
| 07/17/2026 18:01 | 150 | 129.08 |
| 07/17/2026 18:01 | 75 | 129.08 |
| 07/17/2026 18:01 | 121 | 129.08 |
| 07/17/2026 18:01 | 100 | 129.07 |
| 07/17/2026 18:01 | 200 | 129.07 |
| 07/17/2026 18:01 | 100 | 129.07 |
| 07/17/2026 18:01 | 100 | 129.07 |
| 07/17/2026 18:01 | 100 | 129.05 |
| 07/17/2026 18:01 | 2 | 129.05 |
| 07/17/2026 18:01 | 10 | 129.02 |
| 07/17/2026 18:01 | 83 | 129.02 |
| 07/17/2026 18:01 | 64 | 129.045 |
| 07/17/2026 18:00 | 300 | 129.06 |
| 07/17/2026 18:00 | 2 | 129.04 |
| 07/17/2026 18:00 | 200 | 129.01 |
| 07/17/2026 18:00 | 14 | 129.01 |
| 07/17/2026 18:00 | 14 | 129.03 |
| 07/17/2026 18:00 | 1 | 129.03 |
| 07/17/2026 18:00 | 56 | 129.03 |
| 07/17/2026 18:00 | 187 | 129.03 |
| 07/17/2026 18:00 | 1 | 129.03 |
| 07/17/2026 18:00 | 6 | 129.03 |
| 07/17/2026 18:00 | 5 | 129.03 |
| 07/17/2026 18:00 | 8 | 129.09 |
| 07/17/2026 18:00 | 1 | 129.03 |
| 07/17/2026 18:00 | 6 | 129.05 |
| 07/17/2026 18:00 | 6 | 129.06 |
| 07/17/2026 18:00 | 2 | 129.14 |
| 07/17/2026 18:00 | 8 | 129.07 |
| 07/17/2026 18:00 | 14 | 129.10 |
| 07/17/2026 18:00 | 1 | 129.10 |
| 07/17/2026 18:00 | 17 | 129.10 |
| 07/17/2026 18:00 | 92 | 129.11 |
| 07/17/2026 18:00 | 8 | 129.11 |
| 07/17/2026 18:00 | 10 | 129.12 |
| 07/17/2026 18:00 | 50 | 129.21 |
| 07/17/2026 18:00 | 100 | 129.22 |
| 07/17/2026 18:00 | 100 | 129.22 |
| 07/17/2026 18:00 | 46 | 129.23 |
| 07/17/2026 18:00 | 150 | 129.23 |
| 07/17/2026 18:00 | 125 | 129.23 |
| 07/17/2026 18:00 | 8 | 129.23 |
| 07/17/2026 18:00 | 125 | 129.23 |
| 07/17/2026 18:00 | 1 | 129.23 |
| 07/17/2026 17:59 | 24 | 129.33 |
| 07/17/2026 17:59 | 100 | 129.33 |
| 07/17/2026 17:59 | 100 | 129.38 |
| 07/17/2026 17:59 | 400 | 129.46 |
| 07/17/2026 17:59 | 10 | 129.48 |
| 07/17/2026 17:59 | 150 | 129.51 |
| 07/17/2026 17:59 | 100 | 129.54 |
| 07/17/2026 17:59 | 100 | 129.54 |
| 07/17/2026 17:59 | 42 | 129.54 |
| 07/17/2026 17:59 | 100 | 129.57 |
| 07/17/2026 17:59 | 100 | 129.57 |
| 07/17/2026 17:59 | 100 | 129.57 |
| 07/17/2026 17:59 | 1 | 129.57 |
| 07/17/2026 17:59 | 100 | 129.57 |
| 07/17/2026 17:59 | 45 | 129.51 |
| 07/17/2026 17:59 | 100 | 129.48 |
| 07/17/2026 17:59 | 768 | 129.48 |
| 07/17/2026 17:59 | 2 | 129.49 |
| 07/17/2026 17:59 | 1 | 129.49 |
| 07/17/2026 17:59 | 39 | 129.50 |
| 07/17/2026 17:59 | 23 | 129.53 |
| 07/17/2026 17:59 | 75 | 129.53 |
| 07/17/2026 17:59 | 100 | 129.53 |
| 07/17/2026 17:59 | 102 | 129.53 |
| 07/17/2026 17:59 | 1 | 129.53 |
| 07/17/2026 17:59 | 93 | 129.55 |
| 07/17/2026 17:59 | 7 | 129.55 |
| 07/17/2026 17:59 | 99 | 129.56 |
| 07/17/2026 17:59 | 1 | 129.56 |
| 07/17/2026 17:59 | 100 | 129.56 |
| 07/17/2026 17:59 | 83 | 129.52 |
| 07/17/2026 17:59 | 11 | 129.52 |
| 07/17/2026 17:59 | 100 | 129.525 |
| 07/17/2026 17:59 | 1 | 129.525 |
| 07/17/2026 17:59 | 100 | 129.57 |
| 07/17/2026 17:58 | 70 | 129.625 |
| 07/17/2026 17:58 | 150 | 129.62 |
| 07/17/2026 17:58 | 100 | 129.66 |
| 07/17/2026 17:58 | 4 | 129.64 |
| 07/17/2026 17:58 | 80 | 129.64 |
| 07/17/2026 17:58 | 16 | 129.64 |
| 07/17/2026 17:58 | 68 | 129.64 |
| 07/17/2026 17:58 | 100 | 129.64 |
| 07/17/2026 17:58 | 32 | 129.64 |
| 07/17/2026 17:58 | 100 | 129.61 |
| 07/17/2026 17:58 | 100 | 129.58 |
| 07/17/2026 17:58 | 300 | 129.59 |
| 07/17/2026 17:58 | 2 | 129.60 |
| 07/17/2026 17:58 | 100 | 129.61 |
| 07/17/2026 17:58 | 100 | 129.61 |
| 07/17/2026 17:58 | 100 | 129.60 |
| 07/17/2026 17:58 | 10 | 129.61 |
| 07/17/2026 17:58 | 100 | 129.61 |
| 07/17/2026 17:58 | 100 | 129.61 |
| 07/17/2026 17:58 | 200 | 129.60 |
| 07/17/2026 17:58 | 100 | 129.59 |
| 07/17/2026 17:58 | 100 | 129.58 |
| 07/17/2026 17:58 | 1 | 129.58 |
| 07/17/2026 17:58 | 100 | 129.52 |
| 07/17/2026 17:58 | 100 | 129.52 |
| 07/17/2026 17:58 | 25 | 129.51 |
| 07/17/2026 17:58 | 5 | 129.51 |
| 07/17/2026 17:58 | 20 | 129.51 |
| 07/17/2026 17:58 | 3 | 129.50 |
| 07/17/2026 17:58 | 41 | 129.50 |
| 07/17/2026 17:58 | 29 | 129.45 |
| 07/17/2026 17:58 | 25 | 129.48 |
| 07/17/2026 17:58 | 100 | 129.48 |
| 07/17/2026 17:57 | 100 | 129.41 |
| 07/17/2026 17:57 | 46 | 129.42 |
| 07/17/2026 17:57 | 40 | 129.47 |
| 07/17/2026 17:57 | 100 | 129.46 |
| 07/17/2026 17:57 | 100 | 129.44 |
| 07/17/2026 17:57 | 300 | 129.41 |
| 07/17/2026 17:57 | 3 | 129.41 |
| 07/17/2026 17:57 | 41 | 129.41 |
| 07/17/2026 17:57 | 2 | 129.41 |
| 07/17/2026 17:57 | 32 | 129.38 |
| 07/17/2026 17:57 | 32 | 129.41 |
| 07/17/2026 17:57 | 1 | 129.41 |
| 07/17/2026 17:57 | 32 | 129.385 |
| 07/17/2026 17:57 | 24 | 129.41 |
| 07/17/2026 17:57 | 11 | 129.40 |
| 07/17/2026 17:57 | 100 | 129.37 |
| 07/17/2026 17:57 | 100 | 129.36 |
| 07/17/2026 17:57 | 100 | 129.37 |
| 07/17/2026 17:57 | 225 | 129.39 |
| 07/17/2026 17:57 | 75 | 129.39 |
| 07/17/2026 17:57 | 2 | 129.44 |
| 07/17/2026 17:57 | 26 | 129.45 |
| 07/17/2026 17:57 | 65 | 129.47 |
| 07/17/2026 17:57 | 100 | 129.47 |
| 07/17/2026 17:57 | 11 | 129.44 |
| 07/17/2026 17:57 | 11 | 129.42 |
| 07/17/2026 17:57 | 100 | 129.42 |
| 07/17/2026 17:57 | 45 | 129.40 |
| 07/17/2026 17:57 | 40 | 129.38 |
| 07/17/2026 17:57 | 50 | 129.34 |
| 07/17/2026 17:57 | 100 | 129.34 |
| 07/17/2026 17:57 | 100 | 129.32 |
| 07/17/2026 17:57 | 1 | 129.29 |
| 07/17/2026 17:57 | 100 | 129.29 |
| 07/17/2026 17:57 | 2 | 129.28 |
| 07/17/2026 17:57 | 20 | 129.28 |
| 07/17/2026 17:57 | 1 | 129.20 |
| 07/17/2026 17:57 | 100 | 129.20 |
| 07/17/2026 17:57 | 9 | 129.20 |
| 07/17/2026 17:57 | 100 | 129.21 |
| 07/17/2026 17:57 | 100 | 129.24 |
| 07/17/2026 17:57 | 25 | 129.24 |
| 07/17/2026 17:57 | 75 | 129.24 |
| 07/17/2026 17:57 | 2 | 129.32 |
| 07/17/2026 17:57 | 118 | 129.34 |
| 07/17/2026 17:57 | 91 | 129.34 |
| 07/17/2026 17:57 | 91 | 129.34 |
| 07/17/2026 17:57 | 65 | 129.37 |
| 07/17/2026 17:57 | 160 | 129.37 |
| 07/17/2026 17:57 | 120 | 129.37 |
| 07/17/2026 17:57 | 40 | 129.37 |
| 07/17/2026 17:57 | 50 | 129.34 |
| 07/17/2026 17:57 | 2 | 129.34 |
| 07/17/2026 17:57 | 60 | 129.34 |
| 07/17/2026 17:57 | 20 | 129.33 |
| 07/17/2026 17:57 | 100 | 129.33 |
| 07/17/2026 17:57 | 20 | 129.32 |
| 07/17/2026 17:56 | 150 | 129.29 |
| 07/17/2026 17:56 | 100 | 129.29 |
| 07/17/2026 17:56 | 85 | 129.30 |
| 07/17/2026 17:56 | 15 | 129.30 |
| 07/17/2026 17:56 | 20 | 129.32 |
| 07/17/2026 17:56 | 12 | 129.31 |
| 07/17/2026 17:56 | 1 | 129.32 |
| 07/17/2026 17:56 | 12 | 129.32 |
| 07/17/2026 17:56 | 12 | 129.32 |
| 07/17/2026 17:56 | 75 | 129.32 |
| 07/17/2026 17:56 | 100 | 129.35 |
| 07/17/2026 17:56 | 75 | 129.37 |
| 07/17/2026 17:56 | 1 | 129.32 |
| 07/17/2026 17:56 | 100 | 129.405 |
| 07/17/2026 17:56 | 25 | 129.405 |
| 07/17/2026 17:56 | 75 | 129.405 |
| 07/17/2026 17:56 | 18 | 129.43 |
| 07/17/2026 17:56 | 1 | 129.43 |
| 07/17/2026 17:56 | 1 | 129.43 |
| 07/17/2026 17:56 | 9 | 129.42 |
| 07/17/2026 17:56 | 20 | 129.42 |
| 07/17/2026 17:56 | 80 | 129.42 |
| 07/17/2026 17:56 | 20 | 129.42 |
| 07/17/2026 17:56 | 80 | 129.42 |
| 07/17/2026 17:56 | 20 | 129.42 |
| 07/17/2026 17:56 | 100 | 129.42 |
| 07/17/2026 17:56 | 10 | 129.41 |
| 07/17/2026 17:56 | 80 | 129.41 |
| 07/17/2026 17:56 | 100 | 129.41 |
| 07/17/2026 17:56 | 20 | 129.39 |
| 07/17/2026 17:56 | 10 | 129.41 |
| 07/17/2026 17:56 | 20 | 129.41 |
| 07/17/2026 17:56 | 100 | 129.41 |
| 07/17/2026 17:56 | 70 | 129.41 |
| 07/17/2026 17:56 | 30 | 129.41 |
| 07/17/2026 17:56 | 1 | 129.40 |
| 07/17/2026 17:56 | 20 | 129.38 |
| 07/17/2026 17:56 | 1 | 129.37 |
| 07/17/2026 17:56 | 20 | 129.36 |
| 07/17/2026 17:56 | 20 | 129.35 |
| 07/17/2026 17:56 | 8 | 129.36 |
| 07/17/2026 17:56 | 11 | 129.36 |
| 07/17/2026 17:56 | 1 | 129.36 |
| 07/17/2026 17:56 | 12 | 129.39 |
| 07/17/2026 17:56 | 100 | 129.36 |
| 07/17/2026 17:56 | 125 | 129.37 |
| 07/17/2026 17:56 | 115 | 129.45 |
| 07/17/2026 17:56 | 235 | 129.41 |
| 07/17/2026 17:56 | 150 | 129.41 |
| 07/17/2026 17:56 | 75 | 129.41 |
| 07/17/2026 17:56 | 150 | 129.41 |
| 07/17/2026 17:55 | 5 | 129.41 |
| 07/17/2026 17:55 | 100 | 129.41 |
| 07/17/2026 17:55 | 55 | 129.40 |
| 07/17/2026 17:55 | 45 | 129.40 |
| 07/17/2026 17:55 | 100 | 129.41 |
| 07/17/2026 17:55 | 100 | 129.41 |
| 07/17/2026 17:55 | 32 | 129.41 |
| 07/17/2026 17:55 | 100 | 129.475 |
| 07/17/2026 17:55 | 2 | 129.48 |
| 07/17/2026 17:55 | 20 | 129.455 |
| 07/17/2026 17:55 | 36 | 129.43 |
| 07/17/2026 17:55 | 8 | 129.445 |
| 07/17/2026 17:55 | 100 | 129.45 |
| 07/17/2026 17:55 | 10 | 129.45 |
| 07/17/2026 17:55 | 100 | 129.45 |
| 07/17/2026 17:55 | 100 | 129.45 |
| 07/17/2026 17:55 | 150 | 129.505 |
| 07/17/2026 17:55 | 100 | 129.505 |
| 07/17/2026 17:54 | 10 | 129.52 |
| 07/17/2026 17:54 | 20 | 129.515 |
| 07/17/2026 17:54 | 10 | 129.50 |
| 07/17/2026 17:54 | 20 | 129.50 |
| 07/17/2026 17:54 | 10 | 129.50 |
| 07/17/2026 17:54 | 1 | 129.54 |
| 07/17/2026 17:54 | 67 | 129.54 |
| 07/17/2026 17:54 | 33 | 129.54 |
| 07/17/2026 17:54 | 37 | 129.54 |
| 07/17/2026 17:54 | 1 | 129.54 |
| 07/17/2026 17:54 | 62 | 129.54 |
| 07/17/2026 17:54 | 48 | 129.52 |
| 07/17/2026 17:54 | 2 | 129.50 |
| 07/17/2026 17:54 | 60 | 129.49 |
| 07/17/2026 17:54 | 101 | 129.51 |
| 07/17/2026 17:54 | 1 | 129.50 |
| 07/17/2026 17:54 | 7 | 129.49 |
| 07/17/2026 17:54 | 25 | 129.48 |
| 07/17/2026 17:54 | 1 | 129.46 |
| 07/17/2026 17:54 | 59 | 129.42 |
| 07/17/2026 17:54 | 41 | 129.42 |
| 07/17/2026 17:54 | 20 | 129.41 |
| 07/17/2026 17:54 | 255 | 129.38 |
| 07/17/2026 17:54 | 75 | 129.33 |
| 07/17/2026 17:54 | 100 | 129.34 |
| 07/17/2026 17:54 | 7 | 129.33 |
| 07/17/2026 17:53 | 100 | 129.33 |
| 07/17/2026 17:53 | 100 | 129.33 |
| 07/17/2026 17:53 | 7 | 129.33 |
| 07/17/2026 17:53 | 100 | 129.33 |
| 07/17/2026 17:53 | 20 | 129.31 |
| 07/17/2026 17:53 | 13 | 129.30 |
| 07/17/2026 17:53 | 1 | 129.30 |
| 07/17/2026 17:53 | 1 | 129.30 |
| 07/17/2026 17:53 | 37 | 129.30 |
| 07/17/2026 17:53 | 1 | 129.30 |
| 07/17/2026 17:53 | 62 | 129.30 |
| 07/17/2026 17:53 | 85 | 129.30 |
| 07/17/2026 17:53 | 100 | 129.30 |
| 07/17/2026 17:53 | 50 | 129.30 |
| 07/17/2026 17:53 | 50 | 129.30 |
| 07/17/2026 17:53 | 7 | 129.29 |
| 07/17/2026 17:53 | 1 | 129.29 |
| 07/17/2026 17:53 | 2 | 129.29 |
| 07/17/2026 17:53 | 3 | 129.26 |
| 07/17/2026 17:53 | 3 | 129.26 |
| 07/17/2026 17:53 | 20 | 129.26 |
| 07/17/2026 17:53 | 100 | 129.25 |
| 07/17/2026 17:53 | 20 | 129.25 |
| 07/17/2026 17:53 | 7 | 129.24 |
| 07/17/2026 17:53 | 20 | 129.22 |
| 07/17/2026 17:53 | 20 | 129.21 |
| 07/17/2026 17:53 | 6 | 129.22 |
| 07/17/2026 17:53 | 20 | 129.25 |
| 07/17/2026 17:53 | 1 | 129.25 |
| 07/17/2026 17:53 | 50 | 129.25 |
| 07/17/2026 17:53 | 100 | 129.315 |
| 07/17/2026 17:53 | 12 | 129.33 |
| 07/17/2026 17:53 | 9 | 129.32 |
| 07/17/2026 17:53 | 11 | 129.32 |
| 07/17/2026 17:53 | 9 | 129.32 |
| 07/17/2026 17:53 | 20 | 129.315 |
| 07/17/2026 17:53 | 9 | 129.29 |
| 07/17/2026 17:53 | 20 | 129.33 |
| 07/17/2026 17:53 | 20 | 129.38 |
| 07/17/2026 17:53 | 100 | 129.395 |
| 07/17/2026 17:53 | 10 | 129.395 |
| 07/17/2026 17:53 | 27 | 129.37 |
| 07/17/2026 17:53 | 20 | 129.37 |
| 07/17/2026 17:53 | 27 | 129.36 |
| 07/17/2026 17:53 | 20 | 129.40 |
| 07/17/2026 17:53 | 150 | 129.355 |
| 07/17/2026 17:53 | 20 | 129.39 |
| 07/17/2026 17:53 | 1 | 129.46 |
| 07/17/2026 17:53 | 3 | 129.46 |
| 07/17/2026 17:53 | 100 | 129.48 |
| 07/17/2026 17:53 | 20 | 129.535 |
| 07/17/2026 17:53 | 125 | 129.57 |
| 07/17/2026 17:53 | 36 | 129.57 |
| 07/17/2026 17:53 | 62 | 129.57 |
| 07/17/2026 17:53 | 1 | 129.57 |
| 07/17/2026 17:53 | 1 | 129.57 |
| 07/17/2026 17:53 | 36 | 129.57 |
| 07/17/2026 17:53 | 100 | 129.57 |
| 07/17/2026 17:53 | 300 | 129.57 |
| 07/17/2026 17:53 | 100 | 129.56 |
| 07/17/2026 17:53 | 100 | 129.50 |
| 07/17/2026 17:52 | 3 | 129.51 |
| 07/17/2026 17:52 | 20 | 129.52 |
| 07/17/2026 17:52 | 22 | 129.51 |
| 07/17/2026 17:52 | 100 | 129.51 |
| 07/17/2026 17:52 | 1 | 129.53 |
| 07/17/2026 17:52 | 1 | 129.54 |
| 07/17/2026 17:52 | 46 | 129.59 |
| 07/17/2026 17:52 | 5 | 129.56 |
| 07/17/2026 17:52 | 5 | 129.55 |
| 07/17/2026 17:52 | 120 | 129.55 |
| 07/17/2026 17:52 | 20 | 129.52 |
| 07/17/2026 17:52 | 5 | 129.48 |
| 07/17/2026 17:52 | 33 | 129.48 |
| 07/17/2026 17:52 | 20 | 129.48 |
| 07/17/2026 17:52 | 20 | 129.47 |
| 07/17/2026 17:52 | 5 | 129.48 |
| 07/17/2026 17:52 | 10 | 129.46 |
| 07/17/2026 17:52 | 11 | 129.45 |
| 07/17/2026 17:52 | 100 | 129.47 |
| 07/17/2026 17:52 | 8 | 129.46 |
| 07/17/2026 17:52 | 41 | 129.46 |
| 07/17/2026 17:52 | 8 | 129.47 |
| 07/17/2026 17:52 | 40 | 129.49 |
| 07/17/2026 17:52 | 150 | 129.44 |
| 07/17/2026 17:52 | 40 | 129.48 |
| 07/17/2026 17:52 | 99 | 129.46 |
| 07/17/2026 17:52 | 1 | 129.46 |
| 07/17/2026 17:52 | 100 | 129.46 |
| 07/17/2026 17:52 | 49 | 129.46 |
| 07/17/2026 17:52 | 60 | 129.43 |
| 07/17/2026 17:52 | 1 | 129.43 |
| 07/17/2026 17:52 | 100 | 129.39 |
| 07/17/2026 17:52 | 25 | 129.40 |
| 07/17/2026 17:52 | 75 | 129.40 |
| 07/17/2026 17:52 | 1 | 129.40 |
| 07/17/2026 17:52 | 20 | 129.37 |
| 07/17/2026 17:52 | 20 | 129.36 |
| 07/17/2026 17:52 | 125 | 129.40 |
| 07/17/2026 17:52 | 4 | 129.40 |
| 07/17/2026 17:52 | 150 | 129.41 |
| 07/17/2026 17:52 | 1 | 129.49 |
| 07/17/2026 17:52 | 287 | 129.50 |
| 07/17/2026 17:52 | 3 | 129.50 |
| 07/17/2026 17:52 | 10 | 129.50 |
| 07/17/2026 17:52 | 5 | 129.50 |
| 07/17/2026 17:52 | 25 | 129.50 |
| 07/17/2026 17:52 | 9 | 129.53 |
| 07/17/2026 17:52 | 23 | 129.54 |
| 07/17/2026 17:52 | 100 | 129.52 |
| 07/17/2026 17:52 | 7 | 129.52 |
| 07/17/2026 17:51 | 24 | 129.58 |
| 07/17/2026 17:51 | 75 | 129.58 |
| 07/17/2026 17:51 | 150 | 129.58 |
| 07/17/2026 17:51 | 100 | 129.59 |
| 07/17/2026 17:51 | 20 | 129.595 |
| 07/17/2026 17:51 | 11 | 129.595 |
| 07/17/2026 17:51 | 20 | 129.595 |
| 07/17/2026 17:51 | 20 | 129.595 |
| 07/17/2026 17:51 | 20 | 129.59 |
| 07/17/2026 17:51 | 20 | 129.59 |
| 07/17/2026 17:51 | 20 | 129.58 |
| 07/17/2026 17:51 | 20 | 129.61 |
| 07/17/2026 17:51 | 20 | 129.62 |
| 07/17/2026 17:51 | 20 | 129.62 |
| 07/17/2026 17:51 | 20 | 129.64 |
| 07/17/2026 17:51 | 20 | 129.64 |
| 07/17/2026 17:51 | 20 | 129.63 |
| 07/17/2026 17:51 | 20 | 129.62 |
| 07/17/2026 17:51 | 1 | 129.64 |
| 07/17/2026 17:51 | 2 | 129.64 |
| 07/17/2026 17:51 | 10 | 129.64 |
| 07/17/2026 17:51 | 100 | 129.67 |
| 07/17/2026 17:50 | 75 | 129.64 |
| 07/17/2026 17:50 | 19 | 129.66 |
| 07/17/2026 17:50 | 190 | 129.66 |
| 07/17/2026 17:50 | 125 | 129.67 |
| 07/17/2026 17:50 | 100 | 129.70 |
| 07/17/2026 17:50 | 100 | 129.725 |
| 07/17/2026 17:50 | 20 | 129.73 |
| 07/17/2026 17:50 | 1 | 129.76 |
| 07/17/2026 17:50 | 100 | 129.76 |
| 07/17/2026 17:50 | 5 | 129.78 |
| 07/17/2026 17:50 | 33 | 129.78 |
| 07/17/2026 17:50 | 200 | 129.83 |
| 07/17/2026 17:50 | 78 | 129.85 |
| 07/17/2026 17:50 | 20 | 129.85 |
| 07/17/2026 17:50 | 1 | 129.85 |
| 07/17/2026 17:50 | 20 | 129.85 |
| 07/17/2026 17:50 | 20 | 129.86 |
| 07/17/2026 17:50 | 56 | 129.85 |
| 07/17/2026 17:50 | 100 | 129.85 |
| 07/17/2026 17:50 | 144 | 129.85 |
| 07/17/2026 17:50 | 15 | 129.85 |
| 07/17/2026 17:50 | 101 | 129.89 |
| 07/17/2026 17:50 | 1 | 129.89 |
| 07/17/2026 17:50 | 100 | 129.89 |
| 07/17/2026 17:50 | 2 | 129.87 |
| 07/17/2026 17:50 | 98 | 129.86 |
| 07/17/2026 17:50 | 2 | 129.86 |
| 07/17/2026 17:50 | 98 | 129.85 |
| 07/17/2026 17:50 | 2 | 129.85 |
| 07/17/2026 17:50 | 100 | 129.85 |
| 07/17/2026 17:50 | 25 | 129.83 |
| 07/17/2026 17:50 | 75 | 129.83 |
| 07/17/2026 17:50 | 40 | 129.80 |
| 07/17/2026 17:50 | 20 | 129.775 |
| 07/17/2026 17:50 | 200 | 129.78 |
| 07/17/2026 17:50 | 100 | 129.78 |
| 07/17/2026 17:50 | 100 | 129.78 |
| 07/17/2026 17:50 | 20 | 129.79 |
| 07/17/2026 17:49 | 20 | 129.83 |
| 07/17/2026 17:49 | 20 | 129.83 |
| 07/17/2026 17:49 | 6 | 129.83 |
| 07/17/2026 17:49 | 13 | 129.83 |
| 07/17/2026 17:49 | 5 | 129.83 |
| 07/17/2026 17:49 | 13 | 129.83 |
| 07/17/2026 17:49 | 20 | 129.84 |
| 07/17/2026 17:49 | 2 | 129.82 |
| 07/17/2026 17:49 | 100 | 129.83 |
| 07/17/2026 17:49 | 1 | 129.84 |
| 07/17/2026 17:49 | 300 | 129.86 |
| 07/17/2026 17:49 | 75 | 129.865 |
| 07/17/2026 17:49 | 100 | 129.865 |
| 07/17/2026 17:49 | 20 | 129.97 |
| 07/17/2026 17:49 | 150 | 129.975 |
| 07/17/2026 17:49 | 2 | 129.99 |
| 07/17/2026 17:49 | 100 | 129.99 |
| 07/17/2026 17:49 | 200 | 129.99 |
| 07/17/2026 17:49 | 34 | 130.02 |
| 07/17/2026 17:48 | 20 | 130.01 |
| 07/17/2026 17:48 | 1 | 130.04 |
| 07/17/2026 17:48 | 100 | 130.04 |
| 07/17/2026 17:48 | 34 | 130.03 |
| 07/17/2026 17:48 | 20 | 130.03 |
| 07/17/2026 17:48 | 100 | 130.03 |
| 07/17/2026 17:48 | 86 | 130.00 |
| 07/17/2026 17:48 | 20 | 130.01 |
| 07/17/2026 17:48 | 20 | 130.01 |
| 07/17/2026 17:48 | 52 | 130.01 |
| 07/17/2026 17:48 | 5 | 130.01 |
| 07/17/2026 17:48 | 43 | 130.01 |
| 07/17/2026 17:48 | 19 | 130.00 |
| 07/17/2026 17:48 | 81 | 130.00 |
| 07/17/2026 17:48 | 20 | 130.00 |
| 07/17/2026 17:48 | 2 | 129.99 |
| 07/17/2026 17:48 | 103 | 129.99 |
| 07/17/2026 17:48 | 100 | 129.99 |
| 07/17/2026 17:48 | 100 | 129.99 |
| 07/17/2026 17:48 | 100 | 129.99 |
| 07/17/2026 17:48 | 20 | 129.95 |
| 07/17/2026 17:48 | 100 | 129.95 |
| 07/17/2026 17:48 | 26 | 129.90 |
| 07/17/2026 17:48 | 7 | 129.90 |
| 07/17/2026 17:48 | 93 | 129.90 |
| 07/17/2026 17:48 | 100 | 129.90 |
| 07/17/2026 17:48 | 7 | 129.90 |
| 07/17/2026 17:48 | 93 | 129.90 |
| 07/17/2026 17:48 | 7 | 129.90 |
| 07/17/2026 17:48 | 100 | 129.90 |
| 07/17/2026 17:48 | 100 | 129.90 |
| 07/17/2026 17:48 | 100 | 129.90 |
| 07/17/2026 17:48 | 100 | 129.90 |
| 07/17/2026 17:48 | 100 | 129.90 |
| 07/17/2026 17:48 | 100 | 129.90 |
| 07/17/2026 17:48 | 100 | 129.90 |
| 07/17/2026 17:48 | 100 | 129.90 |
| 07/17/2026 17:48 | 100 | 129.90 |
| 07/17/2026 17:48 | 100 | 129.90 |
| 07/17/2026 17:48 | 100 | 129.90 |
| 07/17/2026 17:48 | 100 | 129.90 |
| 07/17/2026 17:48 | 100 | 129.90 |
| 07/17/2026 17:48 | 100 | 129.90 |
| 07/17/2026 17:48 | 100 | 129.90 |
| 07/17/2026 17:48 | 100 | 129.90 |
| 07/17/2026 17:48 | 100 | 129.90 |
| 07/17/2026 17:48 | 100 | 129.90 |
| 07/17/2026 17:48 | 50 | 129.90 |
| 07/17/2026 17:48 | 100 | 129.90 |
| 07/17/2026 17:48 | 100 | 129.90 |
| 07/17/2026 17:48 | 100 | 129.90 |
| 07/17/2026 17:48 | 100 | 129.90 |
| 07/17/2026 17:48 | 100 | 129.90 |
| 07/17/2026 17:48 | 117 | 129.90 |
| 07/17/2026 17:48 | 100 | 129.90 |
| 07/17/2026 17:48 | 100 | 129.90 |
| 07/17/2026 17:48 | 39 | 129.90 |
| 07/17/2026 17:48 | 2 | 129.90 |
| 07/17/2026 17:48 | 59 | 129.90 |
| 07/17/2026 17:48 | 55 | 129.90 |
| 07/17/2026 17:48 | 45 | 129.90 |
| 07/17/2026 17:48 | 55 | 129.90 |
| 07/17/2026 17:48 | 19 | 129.90 |
| 07/17/2026 17:48 | 24 | 129.90 |
| 07/17/2026 17:48 | 1 | 129.90 |
| 07/17/2026 17:48 | 1 | 129.90 |
| 07/17/2026 17:48 | 58 | 129.90 |
| 07/17/2026 17:48 | 100 | 129.90 |
| 07/17/2026 17:48 | 42 | 129.90 |
| 07/17/2026 17:48 | 58 | 129.90 |
| 07/17/2026 17:48 | 42 | 129.90 |
| 07/17/2026 17:48 | 22 | 129.90 |
| 07/17/2026 17:48 | 22 | 129.91 |
| 07/17/2026 17:48 | 33 | 129.94 |
| 07/17/2026 17:48 | 40 | 129.94 |
| 07/17/2026 17:48 | 22 | 129.94 |
| 07/17/2026 17:48 | 3 | 129.90 |
| 07/17/2026 17:48 | 1 | 129.91 |
| 07/17/2026 17:48 | 400 | 129.93 |
| 07/17/2026 17:48 | 100 | 129.93 |
| 07/17/2026 17:48 | 150 | 129.94 |
| 07/17/2026 17:48 | 100 | 129.94 |
| 07/17/2026 17:48 | 100 | 129.94 |
| 07/17/2026 17:48 | 75 | 129.94 |
| 07/17/2026 17:48 | 78 | 129.94 |
| 07/17/2026 17:48 | 125 | 129.94 |
| 07/17/2026 17:48 | 1 | 129.94 |
| 07/17/2026 17:48 | 20 | 129.96 |
| 07/17/2026 17:48 | 20 | 129.97 |
| 07/17/2026 17:48 | 20 | 129.96 |
| 07/17/2026 17:48 | 20 | 129.95 |
| 07/17/2026 17:48 | 20 | 129.955 |
| 07/17/2026 17:47 | 20 | 130.00 |
| 07/17/2026 17:47 | 9 | 129.99 |
| 07/17/2026 17:47 | 89 | 130.00 |
| 07/17/2026 17:47 | 11 | 130.00 |
| 07/17/2026 17:47 | 16 | 129.99 |
| 07/17/2026 17:47 | 100 | 130.00 |
| 07/17/2026 17:47 | 10 | 130.00 |
| 07/17/2026 17:47 | 3 | 130.00 |
| 07/17/2026 17:47 | 10 | 130.00 |
| 07/17/2026 17:47 | 150 | 130.00 |
| 07/17/2026 17:47 | 15 | 130.00 |
| 07/17/2026 17:47 | 3 | 130.00 |
| 07/17/2026 17:47 | 89 | 130.00 |
| 07/17/2026 17:47 | 11 | 130.00 |
| 07/17/2026 17:47 | 200 | 130.00 |
| 07/17/2026 17:47 | 40 | 130.00 |
| 07/17/2026 17:47 | 21 | 130.00 |
| 07/17/2026 17:47 | 29 | 130.00 |
| 07/17/2026 17:47 | 9 | 130.00 |
| 07/17/2026 17:47 | 2 | 130.00 |
| 07/17/2026 17:47 | 2 | 130.05 |
| 07/17/2026 17:47 | 1 | 130.06 |
| 07/17/2026 17:47 | 100 | 130.05 |
| 07/17/2026 17:47 | 21 | 130.06 |
| 07/17/2026 17:47 | 11 | 130.06 |
| 07/17/2026 17:47 | 380 | 130.07 |
| 07/17/2026 17:47 | 20 | 130.07 |
| 07/17/2026 17:47 | 1 | 130.12 |
| 07/17/2026 17:47 | 51 | 130.12 |
| 07/17/2026 17:47 | 20 | 130.095 |
| 07/17/2026 17:47 | 100 | 130.09 |
| 07/17/2026 17:47 | 100 | 130.09 |
| 07/17/2026 17:47 | 100 | 130.09 |
| 07/17/2026 17:47 | 60 | 130.09 |
| 07/17/2026 17:47 | 2 | 130.07 |
| 07/17/2026 17:47 | 20 | 130.07 |
| 07/17/2026 17:47 | 72 | 130.05 |
| 07/17/2026 17:47 | 3 | 130.05 |
| 07/17/2026 17:47 | 1 | 130.12 |
| 07/17/2026 17:47 | 80 | 130.12 |
| 07/17/2026 17:47 | 20 | 130.12 |
| 07/17/2026 17:47 | 20 | 130.19 |
| 07/17/2026 17:47 | 53 | 130.19 |
| 07/17/2026 17:47 | 20 | 130.18 |
| 07/17/2026 17:47 | 100 | 130.155 |
| 07/17/2026 17:47 | 20 | 130.17 |
| 07/17/2026 17:47 | 5 | 130.17 |
| 07/17/2026 17:46 | 20 | 130.13 |
| 07/17/2026 17:46 | 20 | 130.11 |
| 07/17/2026 17:46 | 73 | 130.11 |
| 07/17/2026 17:46 | 20 | 130.11 |
| 07/17/2026 17:46 | 2 | 130.11 |
| 07/17/2026 17:46 | 28 | 130.15 |
| 07/17/2026 17:46 | 200 | 130.15 |
| 07/17/2026 17:46 | 49 | 130.19 |
| 07/17/2026 17:46 | 300 | 130.22 |
| 07/17/2026 17:46 | 20 | 130.25 |
| 07/17/2026 17:46 | 20 | 130.24 |
| 07/17/2026 17:46 | 20 | 130.24 |
| 07/17/2026 17:46 | 20 | 130.24 |
| 07/17/2026 17:46 | 20 | 130.24 |
| 07/17/2026 17:46 | 20 | 130.23 |
| 07/17/2026 17:46 | 18 | 130.21 |
| 07/17/2026 17:46 | 20 | 130.22 |
| 07/17/2026 17:46 | 100 | 130.22 |
| 07/17/2026 17:46 | 8 | 130.23 |
| 07/17/2026 17:46 | 20 | 130.27 |
| 07/17/2026 17:46 | 20 | 130.27 |
| 07/17/2026 17:46 | 20 | 130.26 |
| 07/17/2026 17:46 | 20 | 130.26 |
| 07/17/2026 17:46 | 20 | 130.255 |
| 07/17/2026 17:46 | 20 | 130.25 |
| 07/17/2026 17:46 | 20 | 130.25 |
| 07/17/2026 17:46 | 150 | 130.25 |
| 07/17/2026 17:46 | 20 | 130.25 |
| 07/17/2026 17:46 | 1 | 130.25 |
| 07/17/2026 17:46 | 1 | 130.25 |
| 07/17/2026 17:46 | 20 | 130.23 |
| 07/17/2026 17:46 | 3 | 130.22 |
| 07/17/2026 17:46 | 5 | 130.23 |
| 07/17/2026 17:46 | 300 | 130.26 |
| 07/17/2026 17:46 | 9 | 130.28 |
| 07/17/2026 17:46 | 1 | 130.28 |
| 07/17/2026 17:46 | 92 | 130.26 |
| 07/17/2026 17:46 | 138 | 130.26 |
| 07/17/2026 17:46 | 9 | 130.26 |
| 07/17/2026 17:46 | 5 | 130.25 |
| 07/17/2026 17:46 | 200 | 130.28 |
| 07/17/2026 17:46 | 20 | 130.28 |
| 07/17/2026 17:46 | 100 | 130.28 |
| 07/17/2026 17:46 | 57 | 130.27 |
| 07/17/2026 17:46 | 20 | 130.27 |
| 07/17/2026 17:46 | 20 | 130.27 |
| 07/17/2026 17:46 | 1 | 130.27 |
| 07/17/2026 17:46 | 42 | 130.27 |
| 07/17/2026 17:46 | 20 | 130.26 |
| 07/17/2026 17:45 | 20 | 130.24 |
| 07/17/2026 17:45 | 60 | 130.23 |
| 07/17/2026 17:45 | 40 | 130.23 |
| 07/17/2026 17:45 | 20 | 130.23 |
| 07/17/2026 17:45 | 15 | 130.20 |
| 07/17/2026 17:45 | 200 | 130.20 |
| 07/17/2026 17:45 | 10 | 130.20 |
| 07/17/2026 17:45 | 1 | 130.23 |
| 07/17/2026 17:45 | 1 | 130.25 |
| 07/17/2026 17:45 | 20 | 130.25 |
| 07/17/2026 17:44 | 1 | 130.32 |
| 07/17/2026 17:44 | 46 | 130.32 |
| 07/17/2026 17:44 | 100 | 130.32 |
| 07/17/2026 17:44 | 46 | 130.32 |
| 07/17/2026 17:44 | 100 | 130.31 |
| 07/17/2026 17:44 | 34 | 130.32 |
| 07/17/2026 17:44 | 20 | 130.31 |
| 07/17/2026 17:44 | 1 | 130.31 |
| 07/17/2026 17:44 | 2 | 130.31 |
| 07/17/2026 17:44 | 20 | 130.27 |
| 07/17/2026 17:44 | 20 | 130.27 |
| 07/17/2026 17:44 | 20 | 130.28 |
| 07/17/2026 17:44 | 20 | 130.27 |
| 07/17/2026 17:44 | 1 | 130.26 |
| 07/17/2026 17:44 | 1 | 130.26 |
| 07/17/2026 17:44 | 10 | 130.26 |
| 07/17/2026 17:44 | 11 | 130.26 |
| 07/17/2026 17:44 | 14 | 130.26 |
| 07/17/2026 17:44 | 12 | 130.26 |
| 07/17/2026 17:44 | 11 | 130.26 |
| 07/17/2026 17:44 | 1 | 130.26 |
| 07/17/2026 17:44 | 1 | 130.27 |
| 07/17/2026 17:44 | 1 | 130.30 |
| 07/17/2026 17:44 | 12 | 130.27 |
| 07/17/2026 17:44 | 84 | 130.30 |
| 07/17/2026 17:44 | 1 | 130.27 |
| 07/17/2026 17:44 | 50 | 130.26 |
| 07/17/2026 17:44 | 100 | 130.29 |
| 07/17/2026 17:44 | 69 | 130.29 |
| 07/17/2026 17:44 | 108 | 130.29 |
| 07/17/2026 17:44 | 23 | 130.29 |
| 07/17/2026 17:44 | 100 | 130.28 |
| 07/17/2026 17:44 | 2 | 130.27 |
| 07/17/2026 17:44 | 1 | 130.27 |
| 07/17/2026 17:44 | 100 | 130.27 |
| 07/17/2026 17:43 | 20 | 130.21 |
| 07/17/2026 17:43 | 75 | 130.28 |
| 07/17/2026 17:43 | 5 | 130.28 |
| 07/17/2026 17:43 | 6 | 130.29 |
| 07/17/2026 17:43 | 2 | 130.30 |
| 07/17/2026 17:43 | 5 | 130.40 |
| 07/17/2026 17:43 | 100 | 130.41 |
| 07/17/2026 17:43 | 33 | 130.42 |
| 07/17/2026 17:43 | 25 | 130.43 |
| 07/17/2026 17:43 | 100 | 130.46 |
| 07/17/2026 17:43 | 2 | 130.47 |
| 07/17/2026 17:43 | 100 | 130.495 |
| 07/17/2026 17:42 | 8 | 130.49 |
| 07/17/2026 17:42 | 12 | 130.50 |
| 07/17/2026 17:42 | 20 | 130.49 |
| 07/17/2026 17:42 | 1 | 130.44 |
| 07/17/2026 17:42 | 1 | 130.46 |
| 07/17/2026 17:42 | 2 | 130.48 |
| 07/17/2026 17:42 | 100 | 130.51 |
| 07/17/2026 17:42 | 100 | 130.49 |
| 07/17/2026 17:42 | 13 | 130.48 |
| 07/17/2026 17:42 | 16 | 130.46 |
| 07/17/2026 17:42 | 47 | 130.54 |
| 07/17/2026 17:42 | 253 | 130.54 |
| 07/17/2026 17:42 | 1 | 130.53 |
| 07/17/2026 17:42 | 2 | 130.52 |
| 07/17/2026 17:42 | 1 | 130.52 |
| 07/17/2026 17:42 | 2 | 130.50 |
| 07/17/2026 17:42 | 23 | 130.475 |
| 07/17/2026 17:42 | 75 | 130.475 |
| 07/17/2026 17:42 | 2 | 130.475 |
| 07/17/2026 17:42 | 2 | 130.475 |
| 07/17/2026 17:42 | 7 | 130.43 |
| 07/17/2026 17:42 | 10 | 130.46 |
| 07/17/2026 17:42 | 10 | 130.48 |
| 07/17/2026 17:42 | 186 | 130.49 |
| 07/17/2026 17:42 | 175 | 130.49 |
| 07/17/2026 17:42 | 239 | 130.49 |
| 07/17/2026 17:42 | 100 | 130.49 |
| 07/17/2026 17:42 | 100 | 130.49 |
| 07/17/2026 17:42 | 2 | 130.49 |
| 07/17/2026 17:42 | 37 | 130.49 |
| 07/17/2026 17:42 | 40 | 130.53 |
| 07/17/2026 17:42 | 1 | 130.53 |
| 07/17/2026 17:42 | 25 | 130.53 |
| 07/17/2026 17:42 | 15 | 130.53 |
| 07/17/2026 17:42 | 7 | 130.53 |
| 07/17/2026 17:42 | 18 | 130.53 |
| 07/17/2026 17:42 | 43 | 130.53 |
| 07/17/2026 17:42 | 3 | 130.53 |
| 07/17/2026 17:42 | 25 | 130.54 |
| 07/17/2026 17:42 | 75 | 130.54 |
| 07/17/2026 17:41 | 100 | 130.58 |
| 07/17/2026 17:41 | 21 | 130.57 |
| 07/17/2026 17:41 | 107 | 130.57 |
| 07/17/2026 17:41 | 100 | 130.57 |
| 07/17/2026 17:41 | 58 | 130.60 |
| 07/17/2026 17:41 | 125 | 130.60 |
| 07/17/2026 17:41 | 2 | 130.60 |
| 07/17/2026 17:41 | 6 | 130.60 |
| 07/17/2026 17:41 | 6 | 130.57 |
| 07/17/2026 17:41 | 6 | 130.57 |
| 07/17/2026 17:41 | 6 | 130.57 |
| 07/17/2026 17:41 | 100 | 130.60 |
| 07/17/2026 17:41 | 100 | 130.60 |
| 07/17/2026 17:41 | 20 | 130.57 |
| 07/17/2026 17:41 | 68 | 130.60 |
| 07/17/2026 17:41 | 1 | 130.60 |
| 07/17/2026 17:41 | 31 | 130.60 |
| 07/17/2026 17:41 | 9 | 130.60 |
| 07/17/2026 17:41 | 91 | 130.59 |
| 07/17/2026 17:41 | 9 | 130.59 |
| 07/17/2026 17:41 | 8 | 130.56 |
| 07/17/2026 17:41 | 200 | 130.56 |
| 07/17/2026 17:41 | 40 | 130.56 |
| 07/17/2026 17:41 | 20 | 130.55 |
| 07/17/2026 17:41 | 20 | 130.55 |
| 07/17/2026 17:41 | 7 | 130.53 |
| 07/17/2026 17:41 | 9 | 130.54 |
| 07/17/2026 17:41 | 11 | 130.54 |
| 07/17/2026 17:40 | 100 | 130.52 |
| 07/17/2026 17:40 | 4 | 130.52 |
| 07/17/2026 17:40 | 100 | 130.51 |
| 07/17/2026 17:40 | 25 | 130.51 |
| 07/17/2026 17:40 | 75 | 130.51 |
| 07/17/2026 17:40 | 100 | 130.51 |
| 07/17/2026 17:40 | 24 | 130.51 |
| 07/17/2026 17:40 | 40 | 130.54 |
| 07/17/2026 17:40 | 1 | 130.53 |
| 07/17/2026 17:40 | 100 | 130.53 |
| 07/17/2026 17:40 | 1 | 130.49 |
| 07/17/2026 17:40 | 80 | 130.51 |
| 07/17/2026 17:40 | 2 | 130.51 |
| 07/17/2026 17:40 | 2 | 130.50 |
| 07/17/2026 17:40 | 1 | 130.48 |
| 07/17/2026 17:40 | 100 | 130.48 |
| 07/17/2026 17:40 | 100 | 130.49 |
| 07/17/2026 17:40 | 150 | 130.49 |
| 07/17/2026 17:40 | 100 | 130.49 |
| 07/17/2026 17:40 | 150 | 130.505 |
| 07/17/2026 17:40 | 100 | 130.505 |
| 07/17/2026 17:40 | 1 | 130.51 |
| 07/17/2026 17:40 | 100 | 130.51 |
| 07/17/2026 17:40 | 100 | 130.48 |
| 07/17/2026 17:40 | 20 | 130.47 |
| 07/17/2026 17:40 | 20 | 130.46 |
| 07/17/2026 17:40 | 33 | 130.43 |
| 07/17/2026 17:40 | 100 | 130.45 |
| 07/17/2026 17:40 | 43 | 130.465 |
| 07/17/2026 17:40 | 20 | 130.48 |
| 07/17/2026 17:40 | 1 | 130.50 |
| 07/17/2026 17:40 | 128 | 130.52 |
| 07/17/2026 17:40 | 57 | 130.49 |
| 07/17/2026 17:40 | 1 | 130.52 |
| 07/17/2026 17:40 | 1 | 130.52 |
| 07/17/2026 17:40 | 2 | 130.49 |
| 07/17/2026 17:40 | 2 | 130.49 |
| 07/17/2026 17:40 | 2 | 130.49 |
| 07/17/2026 17:40 | 2 | 130.53 |
| 07/17/2026 17:40 | 2 | 130.53 |
| 07/17/2026 17:40 | 2 | 130.52 |
| 07/17/2026 17:40 | 2 | 130.53 |
| 07/17/2026 17:40 | 2 | 130.53 |
| 07/17/2026 17:39 | 60 | 130.53 |
| 07/17/2026 17:39 | 60 | 130.52 |
| 07/17/2026 17:39 | 100 | 130.51 |
| 07/17/2026 17:39 | 40 | 130.51 |
| 07/17/2026 17:39 | 100 | 130.49 |
| 07/17/2026 17:39 | 100 | 130.49 |
| 07/17/2026 17:39 | 20 | 130.46 |
| 07/17/2026 17:39 | 1 | 130.47 |
| 07/17/2026 17:39 | 100 | 130.47 |
| 07/17/2026 17:39 | 1 | 130.47 |
| 07/17/2026 17:39 | 100 | 130.47 |
| 07/17/2026 17:39 | 1 | 130.46 |
| 07/17/2026 17:39 | 8 | 130.44 |
| 07/17/2026 17:39 | 20 | 130.43 |
| 07/17/2026 17:39 | 100 | 130.44 |
| 07/17/2026 17:39 | 2 | 130.44 |
| 07/17/2026 17:39 | 2 | 130.44 |
| 07/17/2026 17:39 | 4 | 130.41 |
| 07/17/2026 17:39 | 2 | 130.42 |
| 07/17/2026 17:39 | 2 | 130.42 |
| 07/17/2026 17:39 | 2 | 130.42 |
| 07/17/2026 17:39 | 2 | 130.42 |
| 07/17/2026 17:39 | 1 | 130.40 |
| 07/17/2026 17:39 | 88 | 130.40 |
| 07/17/2026 17:39 | 88 | 130.41 |
| 07/17/2026 17:39 | 88 | 130.41 |
| 07/17/2026 17:38 | 50 | 130.45 |
| 07/17/2026 17:38 | 75 | 130.45 |
| 07/17/2026 17:38 | 150 | 130.45 |
| 07/17/2026 17:38 | 75 | 130.45 |
| 07/17/2026 17:38 | 150 | 130.45 |
| 07/17/2026 17:38 | 75 | 130.45 |
| 07/17/2026 17:38 | 150 | 130.45 |
| 07/17/2026 17:38 | 75 | 130.45 |
| 07/17/2026 17:38 | 150 | 130.45 |
| 07/17/2026 17:38 | 150 | 130.45 |
| 07/17/2026 17:38 | 150 | 130.45 |
| 07/17/2026 17:38 | 150 | 130.45 |
| 07/17/2026 17:38 | 150 | 130.45 |
| 07/17/2026 17:38 | 150 | 130.45 |
| 07/17/2026 17:38 | 75 | 130.45 |
| 07/17/2026 17:38 | 36 | 130.51 |
| 07/17/2026 17:38 | 100 | 130.49 |
| 07/17/2026 17:38 | 7 | 130.47 |
| 07/17/2026 17:38 | 100 | 130.48 |
| 07/17/2026 17:38 | 1 | 130.48 |
| 07/17/2026 17:38 | 5 | 130.43 |
| 07/17/2026 17:38 | 1 | 130.43 |
| 07/17/2026 17:38 | 20 | 130.43 |
| 07/17/2026 17:38 | 20 | 130.41 |
| 07/17/2026 17:38 | 1 | 130.40 |
| 07/17/2026 17:38 | 1 | 130.40 |
| 07/17/2026 17:38 | 15 | 130.44 |
| 07/17/2026 17:38 | 19 | 130.44 |
| 07/17/2026 17:38 | 41 | 130.44 |
| 07/17/2026 17:38 | 20 | 130.43 |
| 07/17/2026 17:38 | 68 | 130.46 |
| 07/17/2026 17:38 | 100 | 130.455 |
| 07/17/2026 17:38 | 100 | 130.46 |
| 07/17/2026 17:38 | 100 | 130.46 |
| 07/17/2026 17:38 | 100 | 130.45 |
| 07/17/2026 17:38 | 84 | 130.43 |
| 07/17/2026 17:38 | 7 | 130.43 |
| 07/17/2026 17:38 | 9 | 130.43 |
| 07/17/2026 17:38 | 20 | 130.42 |
| 07/17/2026 17:38 | 20 | 130.42 |
| 07/17/2026 17:38 | 20 | 130.40 |
| 07/17/2026 17:38 | 3 | 130.40 |
| 07/17/2026 17:38 | 20 | 130.39 |
| 07/17/2026 17:38 | 20 | 130.38 |
| 07/17/2026 17:38 | 12 | 130.38 |
| 07/17/2026 17:38 | 8 | 130.38 |
| 07/17/2026 17:38 | 20 | 130.38 |
| 07/17/2026 17:37 | 20 | 130.38 |
| 07/17/2026 17:37 | 20 | 130.38 |
| 07/17/2026 17:37 | 7 | 130.38 |
| 07/17/2026 17:37 | 20 | 130.38 |
| 07/17/2026 17:37 | 20 | 130.38 |
| 07/17/2026 17:37 | 1 | 130.38 |
| 07/17/2026 17:37 | 20 | 130.38 |
| 07/17/2026 17:37 | 20 | 130.38 |
| 07/17/2026 17:37 | 200 | 130.38 |
| 07/17/2026 17:37 | 20 | 130.38 |
| 07/17/2026 17:37 | 20 | 130.37 |
| 07/17/2026 17:37 | 20 | 130.36 |
| 07/17/2026 17:37 | 32 | 130.355 |
| 07/17/2026 17:37 | 20 | 130.36 |
| 07/17/2026 17:37 | 100 | 130.39 |
| 07/17/2026 17:37 | 100 | 130.40 |
| 07/17/2026 17:37 | 900 | 130.40 |
| 07/17/2026 17:37 | 9 | 130.42 |
| 07/17/2026 17:37 | 19 | 130.44 |
| 07/17/2026 17:37 | 1 | 130.47 |
| 07/17/2026 17:37 | 20 | 130.46 |
| 07/17/2026 17:37 | 6 | 130.45 |
| 07/17/2026 17:37 | 6 | 130.50 |
| 07/17/2026 17:37 | 10 | 130.50 |
| 07/17/2026 17:37 | 12 | 130.50 |
| 07/17/2026 17:37 | 8 | 130.50 |
| 07/17/2026 17:37 | 20 | 130.49 |
| 07/17/2026 17:37 | 30 | 130.485 |
| 07/17/2026 17:37 | 60 | 130.48 |
| 07/17/2026 17:37 | 20 | 130.49 |
| 07/17/2026 17:37 | 300 | 130.49 |
| 07/17/2026 17:37 | 8 | 130.48 |
| 07/17/2026 17:37 | 20 | 130.50 |
| 07/17/2026 17:37 | 20 | 130.53 |
| 07/17/2026 17:37 | 75 | 130.53 |
| 07/17/2026 17:37 | 18 | 130.53 |
| 07/17/2026 17:37 | 15 | 130.51 |
| 07/17/2026 17:37 | 1 | 130.53 |
| 07/17/2026 17:37 | 1 | 130.53 |
| 07/17/2026 17:37 | 1 | 130.50 |
| 07/17/2026 17:37 | 1 | 130.50 |
| 07/17/2026 17:37 | 60 | 130.50 |
| 07/17/2026 17:37 | 6 | 130.50 |
| 07/17/2026 17:37 | 153 | 130.50 |
| 07/17/2026 17:37 | 32 | 130.56 |
| 07/17/2026 17:37 | 20 | 130.55 |
| 07/17/2026 17:37 | 100 | 130.545 |
| 07/17/2026 17:36 | 1 | 130.60 |
| 07/17/2026 17:36 | 20 | 130.565 |
| 07/17/2026 17:36 | 100 | 130.57 |
| 07/17/2026 17:36 | 250 | 130.57 |
| 07/17/2026 17:36 | 1 | 130.64 |
| 07/17/2026 17:36 | 100 | 130.64 |
| 07/17/2026 17:36 | 100 | 130.64 |
| 07/17/2026 17:36 | 100 | 130.64 |
| 07/17/2026 17:36 | 20 | 130.63 |
| 07/17/2026 17:36 | 1 | 130.62 |
| 07/17/2026 17:36 | 1 | 130.60 |
| 07/17/2026 17:36 | 7 | 130.60 |
| 07/17/2026 17:36 | 100 | 130.63 |
| 07/17/2026 17:36 | 28 | 130.61 |
| 07/17/2026 17:36 | 72 | 130.61 |
| 07/17/2026 17:36 | 20 | 130.60 |
| 07/17/2026 17:36 | 20 | 130.58 |
| 07/17/2026 17:36 | 75 | 130.58 |
| 07/17/2026 17:36 | 132 | 130.59 |
| 07/17/2026 17:36 | 8 | 130.59 |
| 07/17/2026 17:36 | 8 | 130.62 |
| 07/17/2026 17:36 | 20 | 130.63 |
| 07/17/2026 17:36 | 20 | 130.625 |
| 07/17/2026 17:36 | 20 | 130.61 |
| 07/17/2026 17:36 | 20 | 130.61 |
| 07/17/2026 17:36 | 20 | 130.61 |
| 07/17/2026 17:36 | 20 | 130.61 |
| 07/17/2026 17:36 | 20 | 130.60 |
| 07/17/2026 17:36 | 6 | 130.61 |
| 07/17/2026 17:36 | 75 | 130.59 |
| 07/17/2026 17:36 | 100 | 130.58 |
| 07/17/2026 17:36 | 1 | 130.57 |
| 07/17/2026 17:36 | 24 | 130.58 |
| 07/17/2026 17:36 | 20 | 130.64 |
| 07/17/2026 17:35 | 20 | 130.66 |
| 07/17/2026 17:35 | 100 | 130.66 |
| 07/17/2026 17:35 | 15 | 130.68 |
| 07/17/2026 17:35 | 1 | 130.68 |
| 07/17/2026 17:35 | 20 | 130.69 |
| 07/17/2026 17:35 | 6 | 130.72 |
| 07/17/2026 17:35 | 6 | 130.73 |
| 07/17/2026 17:35 | 4 | 130.73 |
| 07/17/2026 17:35 | 8 | 130.73 |
| 07/17/2026 17:35 | 5 | 130.73 |
| 07/17/2026 17:35 | 6 | 130.73 |
| 07/17/2026 17:35 | 2 | 130.73 |
| 07/17/2026 17:35 | 10 | 130.73 |
| 07/17/2026 17:35 | 22 | 130.74 |
| 07/17/2026 17:35 | 10 | 130.75 |
| 07/17/2026 17:35 | 2 | 130.75 |
| 07/17/2026 17:35 | 17 | 130.81 |
| 07/17/2026 17:35 | 401 | 130.81 |
| 07/17/2026 17:35 | 100 | 130.81 |
| 07/17/2026 17:35 | 1 | 130.80 |
| 07/17/2026 17:35 | 100 | 130.80 |
| 07/17/2026 17:35 | 200 | 130.80 |
| 07/17/2026 17:35 | 100 | 130.80 |
| 07/17/2026 17:35 | 107 | 130.78 |
| 07/17/2026 17:35 | 20 | 130.79 |
| 07/17/2026 17:35 | 12 | 130.76 |
| 07/17/2026 17:35 | 2 | 130.755 |
| 07/17/2026 17:35 | 7 | 130.78 |
| 07/17/2026 17:35 | 13 | 130.83 |
| 07/17/2026 17:35 | 1 | 130.83 |
| 07/17/2026 17:35 | 100 | 130.83 |
| 07/17/2026 17:35 | 19 | 130.84 |
| 07/17/2026 17:35 | 1 | 130.84 |
| 07/17/2026 17:35 | 11 | 130.91 |
| 07/17/2026 17:35 | 100 | 130.91 |
| 07/17/2026 17:35 | 131 | 130.935 |
| 07/17/2026 17:34 | 3 | 130.94 |
| 07/17/2026 17:34 | 100 | 130.96 |
| 07/17/2026 17:34 | 30 | 130.935 |
| 07/17/2026 17:34 | 60 | 130.935 |
| 07/17/2026 17:34 | 40 | 130.935 |
| 07/17/2026 17:34 | 100 | 130.95 |
| 07/17/2026 17:34 | 1 | 130.915 |
| 07/17/2026 17:34 | 150 | 130.92 |
| 07/17/2026 17:34 | 1 | 130.93 |
| 07/17/2026 17:34 | 1 | 130.92 |
| 07/17/2026 17:34 | 100 | 130.89 |
| 07/17/2026 17:34 | 100 | 130.915 |
| 07/17/2026 17:34 | 100 | 130.91 |
| 07/17/2026 17:34 | 1 | 130.95 |
| 07/17/2026 17:34 | 1 | 130.95 |
| 07/17/2026 17:34 | 100 | 130.985 |
| 07/17/2026 17:34 | 4 | 130.98 |
| 07/17/2026 17:34 | 100 | 130.985 |
| 07/17/2026 17:34 | 32 | 130.985 |
| 07/17/2026 17:34 | 64 | 130.985 |
| 07/17/2026 17:34 | 1 | 130.985 |
| 07/17/2026 17:34 | 2 | 130.99 |
| 07/17/2026 17:34 | 3 | 130.99 |
| 07/17/2026 17:34 | 38 | 131.00 |
| 07/17/2026 17:34 | 20 | 131.01 |
| 07/17/2026 17:34 | 20 | 131.00 |
| 07/17/2026 17:34 | 32 | 130.99 |
| 07/17/2026 17:34 | 51 | 130.98 |
| 07/17/2026 17:34 | 100 | 131.00 |
| 07/17/2026 17:34 | 20 | 131.01 |
| 07/17/2026 17:34 | 30 | 131.01 |
| 07/17/2026 17:34 | 100 | 131.01 |
| 07/17/2026 17:34 | 60 | 131.03 |
| 07/17/2026 17:34 | 100 | 131.03 |
| 07/17/2026 17:34 | 1 | 131.03 |
| 07/17/2026 17:34 | 100 | 131.02 |
| 07/17/2026 17:34 | 20 | 131.01 |
| 07/17/2026 17:34 | 8 | 130.99 |
| 07/17/2026 17:34 | 33 | 131.00 |
| 07/17/2026 17:34 | 20 | 131.00 |
| 07/17/2026 17:34 | 20 | 130.98 |
| 07/17/2026 17:34 | 50 | 130.97 |
| 07/17/2026 17:33 | 10 | 131.00 |
| 07/17/2026 17:33 | 21 | 131.00 |
| 07/17/2026 17:33 | 24 | 131.00 |
| 07/17/2026 17:33 | 100 | 131.035 |
| 07/17/2026 17:33 | 100 | 131.035 |
| 07/17/2026 17:33 | 100 | 131.05 |
| 07/17/2026 17:33 | 75 | 131.05 |
| 07/17/2026 17:33 | 150 | 131.05 |
| 07/17/2026 17:33 | 100 | 131.06 |
| 07/17/2026 17:33 | 3 | 131.05 |
| 07/17/2026 17:33 | 17 | 131.05 |
| 07/17/2026 17:33 | 20 | 131.04 |
| 07/17/2026 17:33 | 20 | 131.03 |
| 07/17/2026 17:33 | 5 | 131.00 |
| 07/17/2026 17:33 | 2 | 131.00 |
| 07/17/2026 17:33 | 5 | 131.00 |
| 07/17/2026 17:33 | 2 | 131.00 |
| 07/17/2026 17:33 | 28 | 131.00 |
| 07/17/2026 17:33 | 20 | 131.03 |
| 07/17/2026 17:33 | 28 | 131.06 |
| 07/17/2026 17:33 | 50 | 131.08 |
| 07/17/2026 17:33 | 100 | 131.11 |
| 07/17/2026 17:33 | 100 | 131.11 |
| 07/17/2026 17:33 | 100 | 131.11 |
| 07/17/2026 17:33 | 7 | 131.14 |
| 07/17/2026 17:33 | 13 | 131.14 |
| 07/17/2026 17:33 | 100 | 131.12 |
| 07/17/2026 17:33 | 100 | 131.12 |
| 07/17/2026 17:33 | 100 | 131.12 |
| 07/17/2026 17:33 | 20 | 131.11 |
| 07/17/2026 17:33 | 100 | 131.16 |
| 07/17/2026 17:32 | 19 | 131.17 |
| 07/17/2026 17:32 | 1 | 131.17 |
| 07/17/2026 17:32 | 1 | 131.16 |
| 07/17/2026 17:32 | 99 | 131.16 |
| 07/17/2026 17:32 | 1 | 131.16 |
| 07/17/2026 17:32 | 2 | 131.17 |
| 07/17/2026 17:32 | 100 | 131.175 |
| 07/17/2026 17:32 | 8 | 131.19 |
| 07/17/2026 17:32 | 1 | 131.19 |
| 07/17/2026 17:32 | 9 | 131.20 |
| 07/17/2026 17:32 | 20 | 131.19 |
| 07/17/2026 17:32 | 100 | 131.185 |
| 07/17/2026 17:32 | 1 | 131.19 |
| 07/17/2026 17:32 | 37 | 131.19 |
| 07/17/2026 17:32 | 20 | 131.19 |
| 07/17/2026 17:32 | 40 | 131.17 |
| 07/17/2026 17:32 | 100 | 131.17 |
| 07/17/2026 17:32 | 100 | 131.18 |
| 07/17/2026 17:32 | 100 | 131.19 |
| 07/17/2026 17:32 | 9 | 131.19 |
| 07/17/2026 17:32 | 79 | 131.15 |
| 07/17/2026 17:32 | 100 | 131.15 |
| 07/17/2026 17:32 | 150 | 131.16 |
| 07/17/2026 17:32 | 1 | 131.18 |
| 07/17/2026 17:32 | 29 | 131.15 |
| 07/17/2026 17:32 | 45 | 131.15 |
| 07/17/2026 17:32 | 66 | 131.15 |
| 07/17/2026 17:32 | 34 | 131.15 |
| 07/17/2026 17:32 | 32 | 131.13 |
| 07/17/2026 17:32 | 59 | 131.135 |
| 07/17/2026 17:32 | 91 | 131.135 |
| 07/17/2026 17:32 | 72 | 131.135 |
| 07/17/2026 17:32 | 19 | 131.14 |
| 07/17/2026 17:32 | 20 | 131.14 |
| 07/17/2026 17:32 | 20 | 131.14 |
| 07/17/2026 17:32 | 91 | 131.14 |
| 07/17/2026 17:32 | 10 | 131.14 |
| 07/17/2026 17:32 | 20 | 131.14 |
| 07/17/2026 17:32 | 20 | 131.14 |
| 07/17/2026 17:32 | 3 | 131.135 |
| 07/17/2026 17:32 | 9 | 131.12 |
| 07/17/2026 17:32 | 91 | 131.13 |
| 07/17/2026 17:32 | 3 | 131.13 |
| 07/17/2026 17:32 | 6 | 131.13 |
| 07/17/2026 17:32 | 9 | 131.13 |
| 07/17/2026 17:32 | 2 | 131.13 |
| 07/17/2026 17:32 | 100 | 131.13 |
| 07/17/2026 17:32 | 3 | 131.13 |
| 07/17/2026 17:32 | 36 | 131.13 |
| 07/17/2026 17:32 | 64 | 131.13 |
| 07/17/2026 17:32 | 61 | 131.13 |
| 07/17/2026 17:32 | 39 | 131.13 |
| 07/17/2026 17:32 | 21 | 131.13 |
| 07/17/2026 17:32 | 1 | 131.13 |
| 07/17/2026 17:32 | 39 | 131.14 |
| 07/17/2026 17:32 | 61 | 131.14 |
| 07/17/2026 17:32 | 28 | 131.21 |
| 07/17/2026 17:32 | 150 | 131.21 |
| 07/17/2026 17:32 | 125 | 131.21 |
| 07/17/2026 17:32 | 61 | 131.14 |
| 07/17/2026 17:32 | 100 | 131.18 |
| 07/17/2026 17:32 | 1 | 131.18 |
| 07/17/2026 17:31 | 100 | 131.16 |
| 07/17/2026 17:31 | 1 | 131.16 |
| 07/17/2026 17:31 | 18 | 131.16 |
| 07/17/2026 17:31 | 1 | 131.16 |
| 07/17/2026 17:31 | 9 | 131.16 |
| 07/17/2026 17:31 | 3 | 131.18 |
| 07/17/2026 17:31 | 97 | 131.205 |
| 07/17/2026 17:31 | 3 | 131.205 |
| 07/17/2026 17:31 | 2 | 131.20 |
| 07/17/2026 17:31 | 100 | 131.205 |
| 07/17/2026 17:31 | 1 | 131.21 |
| 07/17/2026 17:31 | 53 | 131.21 |
| 07/17/2026 17:31 | 1 | 131.21 |
| 07/17/2026 17:31 | 1 | 131.21 |
| 07/17/2026 17:31 | 1 | 131.21 |
| 07/17/2026 17:31 | 100 | 131.21 |
| 07/17/2026 17:31 | 100 | 131.21 |
| 07/17/2026 17:31 | 100 | 131.25 |
| 07/17/2026 17:31 | 1 | 131.25 |
| 07/17/2026 17:31 | 20 | 131.25 |
| 07/17/2026 17:31 | 149 | 131.24 |
| 07/17/2026 17:31 | 1 | 131.24 |
| 07/17/2026 17:31 | 100 | 131.245 |
| 07/17/2026 17:31 | 1 | 131.26 |
| 07/17/2026 17:31 | 100 | 131.26 |
| 07/17/2026 17:31 | 1 | 131.25 |
| 07/17/2026 17:31 | 64 | 131.25 |
| 07/17/2026 17:31 | 301 | 131.25 |
| 07/17/2026 17:31 | 1 | 131.25 |
| 07/17/2026 17:31 | 298 | 131.25 |
| 07/17/2026 17:31 | 150 | 131.24 |
| 07/17/2026 17:31 | 125 | 131.24 |
| 07/17/2026 17:31 | 100 | 131.23 |
| 07/17/2026 17:31 | 3 | 131.22 |
| 07/17/2026 17:31 | 4 | 131.20 |
| 07/17/2026 17:31 | 100 | 131.21 |
| 07/17/2026 17:31 | 100 | 131.21 |
| 07/17/2026 17:31 | 300 | 131.22 |
| 07/17/2026 17:31 | 1 | 131.22 |
| 07/17/2026 17:31 | 1 | 131.22 |
| 07/17/2026 17:31 | 1 | 131.22 |
| 07/17/2026 17:31 | 100 | 131.24 |
| 07/17/2026 17:30 | 60 | 131.24 |
| 07/17/2026 17:30 | 1 | 131.24 |
| 07/17/2026 17:30 | 1 | 131.28 |
| 07/17/2026 17:30 | 88 | 131.28 |
| 07/17/2026 17:30 | 129 | 131.28 |
| 07/17/2026 17:30 | 150 | 131.27 |
| 07/17/2026 17:30 | 100 | 131.27 |
| 07/17/2026 17:30 | 125 | 131.27 |
| 07/17/2026 17:30 | 9 | 131.22 |
| 07/17/2026 17:30 | 100 | 131.245 |
| 07/17/2026 17:30 | 100 | 131.25 |
| 07/17/2026 17:30 | 100 | 131.25 |
| 07/17/2026 17:30 | 1 | 131.25 |
| 07/17/2026 17:30 | 100 | 131.25 |
| 07/17/2026 17:30 | 2 | 131.24 |
| 07/17/2026 17:30 | 1 | 131.24 |
| 07/17/2026 17:30 | 1 | 131.24 |
| 07/17/2026 17:30 | 1 | 131.25 |
| 07/17/2026 17:30 | 1 | 131.26 |
| 07/17/2026 17:30 | 1 | 131.26 |
| 07/17/2026 17:30 | 300 | 131.26 |
| 07/17/2026 17:30 | 13 | 131.25 |
| 07/17/2026 17:30 | 100 | 131.24 |
| 07/17/2026 17:30 | 10 | 131.25 |
| 07/17/2026 17:30 | 27 | 131.25 |
| 07/17/2026 17:30 | 14 | 131.25 |
| 07/17/2026 17:30 | 2 | 131.24 |
| 07/17/2026 17:30 | 2 | 131.23 |
| 07/17/2026 17:30 | 20 | 131.22 |
| 07/17/2026 17:30 | 100 | 131.21 |
| 07/17/2026 17:29 | 1 | 131.20 |
| 07/17/2026 17:29 | 5 | 131.18 |
| 07/17/2026 17:29 | 10 | 131.17 |
| 07/17/2026 17:29 | 100 | 131.18 |
| 07/17/2026 17:29 | 100 | 131.18 |
| 07/17/2026 17:29 | 100 | 131.15 |
| 07/17/2026 17:29 | 100 | 131.15 |
| 07/17/2026 17:29 | 100 | 131.15 |
| 07/17/2026 17:29 | 62 | 131.15 |
| 07/17/2026 17:29 | 95 | 131.165 |
| 07/17/2026 17:29 | 5 | 131.165 |
| 07/17/2026 17:29 | 78 | 131.17 |
| 07/17/2026 17:29 | 60 | 131.16 |
| 07/17/2026 17:29 | 1 | 131.15 |
| 07/17/2026 17:29 | 1 | 131.15 |
| 07/17/2026 17:29 | 400 | 131.15 |
| 07/17/2026 17:29 | 5 | 131.14 |
| 07/17/2026 17:29 | 100 | 131.13 |
| 07/17/2026 17:29 | 100 | 131.13 |
| 07/17/2026 17:29 | 62 | 131.11 |
| 07/17/2026 17:29 | 38 | 131.12 |
| 07/17/2026 17:29 | 63 | 131.15 |
| 07/17/2026 17:29 | 37 | 131.15 |
| 07/17/2026 17:29 | 1 | 131.20 |
| 07/17/2026 17:29 | 93 | 131.20 |
| 07/17/2026 17:29 | 400 | 131.18 |
| 07/17/2026 17:29 | 100 | 131.18 |
| 07/17/2026 17:29 | 250 | 131.18 |
| 07/17/2026 17:29 | 100 | 131.17 |
| 07/17/2026 17:29 | 25 | 131.17 |
| 07/17/2026 17:29 | 20 | 131.16 |
| 07/17/2026 17:29 | 54 | 131.175 |
| 07/17/2026 17:28 | 5 | 131.18 |
| 07/17/2026 17:28 | 80 | 131.17 |
| 07/17/2026 17:28 | 99 | 131.18 |
| 07/17/2026 17:28 | 1 | 131.18 |
| 07/17/2026 17:28 | 12 | 131.19 |
| 07/17/2026 17:28 | 234 | 131.20 |
| 07/17/2026 17:28 | 99 | 131.20 |
| 07/17/2026 17:28 | 16 | 131.20 |
| 07/17/2026 17:28 | 1 | 131.20 |
| 07/17/2026 17:28 | 246 | 131.20 |
| 07/17/2026 17:28 | 100 | 131.19 |
| 07/17/2026 17:28 | 100 | 131.19 |
| 07/17/2026 17:28 | 99 | 131.19 |
| 07/17/2026 17:28 | 1 | 131.19 |
| 07/17/2026 17:28 | 308 | 131.17 |
| 07/17/2026 17:28 | 125 | 131.17 |
| 07/17/2026 17:28 | 68 | 131.17 |
| 07/17/2026 17:28 | 100 | 131.19 |
| 07/17/2026 17:28 | 1 | 131.20 |
| 07/17/2026 17:28 | 10 | 131.20 |
| 07/17/2026 17:28 | 20 | 131.19 |
| 07/17/2026 17:28 | 1 | 131.18 |
| 07/17/2026 17:28 | 1 | 131.18 |
| 07/17/2026 17:28 | 12 | 131.17 |
| 07/17/2026 17:28 | 39 | 131.17 |
| 07/17/2026 17:28 | 11 | 131.17 |
| 07/17/2026 17:28 | 39 | 131.18 |
| 07/17/2026 17:28 | 8 | 131.16 |
| 07/17/2026 17:28 | 100 | 131.18 |
| 07/17/2026 17:28 | 36 | 131.16 |
| 07/17/2026 17:28 | 1 | 131.19 |
| 07/17/2026 17:28 | 20 | 131.19 |
| 07/17/2026 17:27 | 100 | 131.17 |
| 07/17/2026 17:27 | 100 | 131.16 |
| 07/17/2026 17:27 | 20 | 131.16 |
| 07/17/2026 17:27 | 21 | 131.19 |
| 07/17/2026 17:27 | 22 | 131.19 |
| 07/17/2026 17:27 | 100 | 131.22 |
| 07/17/2026 17:27 | 200 | 131.22 |
| 07/17/2026 17:27 | 16 | 131.22 |
| 07/17/2026 17:27 | 119 | 131.20 |
| 07/17/2026 17:26 | 17 | 131.22 |
| 07/17/2026 17:26 | 33 | 131.17 |
| 07/17/2026 17:26 | 9 | 131.22 |
| 07/17/2026 17:26 | 1 | 131.22 |
| 07/17/2026 17:26 | 8 | 131.22 |
| 07/17/2026 17:26 | 142 | 131.22 |
| 07/17/2026 17:26 | 40 | 131.21 |
| 07/17/2026 17:26 | 60 | 131.21 |
| 07/17/2026 17:26 | 100 | 131.21 |
| 07/17/2026 17:26 | 100 | 131.20 |
| 07/17/2026 17:26 | 149 | 131.19 |
| 07/17/2026 17:26 | 63 | 131.10 |
| 07/17/2026 17:26 | 100 | 131.11 |
| 07/17/2026 17:26 | 4 | 131.11 |
| 07/17/2026 17:26 | 20 | 131.11 |
| 07/17/2026 17:26 | 8 | 131.12 |
| 07/17/2026 17:26 | 98 | 131.12 |
| 07/17/2026 17:26 | 2 | 131.12 |
| 07/17/2026 17:26 | 100 | 131.19 |
| 07/17/2026 17:26 | 60 | 131.14 |
| 07/17/2026 17:26 | 100 | 131.16 |
| 07/17/2026 17:26 | 1 | 131.12 |
| 07/17/2026 17:26 | 69 | 131.12 |
| 07/17/2026 17:26 | 1 | 131.10 |
| 07/17/2026 17:26 | 20 | 131.08 |
| 07/17/2026 17:26 | 30 | 131.05 |
| 07/17/2026 17:26 | 21 | 131.06 |
| 07/17/2026 17:26 | 3 | 131.07 |
| 07/17/2026 17:26 | 10 | 131.07 |
| 07/17/2026 17:26 | 4 | 131.07 |
| 07/17/2026 17:26 | 9 | 131.08 |
| 07/17/2026 17:25 | 3 | 131.10 |
| 07/17/2026 17:25 | 20 | 131.10 |
| 07/17/2026 17:25 | 1 | 131.12 |
| 07/17/2026 17:25 | 100 | 131.12 |
| 07/17/2026 17:25 | 20 | 131.10 |
| 07/17/2026 17:25 | 1 | 131.10 |
| 07/17/2026 17:25 | 4 | 131.10 |
| 07/17/2026 17:25 | 20 | 131.11 |
| 07/17/2026 17:25 | 5 | 131.13 |
| 07/17/2026 17:25 | 100 | 131.135 |
| 07/17/2026 17:25 | 5 | 131.15 |
| 07/17/2026 17:25 | 100 | 131.18 |
| 07/17/2026 17:25 | 100 | 131.20 |
| 07/17/2026 17:25 | 100 | 131.20 |
| 07/17/2026 17:25 | 2 | 131.25 |
| 07/17/2026 17:25 | 300 | 131.25 |
| 07/17/2026 17:25 | 1 | 131.25 |
| 07/17/2026 17:25 | 1 | 131.28 |
| 07/17/2026 17:25 | 75 | 131.28 |
| 07/17/2026 17:25 | 20 | 131.27 |
| 07/17/2026 17:25 | 100 | 131.26 |
| 07/17/2026 17:25 | 60 | 131.28 |
| 07/17/2026 17:25 | 100 | 131.30 |
| 07/17/2026 17:25 | 100 | 131.30 |
| 07/17/2026 17:25 | 80 | 131.30 |
| 07/17/2026 17:25 | 20 | 131.31 |
| 07/17/2026 17:25 | 5 | 131.32 |
| 07/17/2026 17:25 | 1 | 131.32 |
| 07/17/2026 17:25 | 21 | 131.23 |
| 07/17/2026 17:25 | 20 | 131.22 |
| 07/17/2026 17:25 | 20 | 131.21 |
| 07/17/2026 17:24 | 12 | 131.20 |
| 07/17/2026 17:24 | 75 | 131.20 |
| 07/17/2026 17:24 | 8 | 131.18 |
| 07/17/2026 17:24 | 68 | 131.20 |
| 07/17/2026 17:24 | 300 | 131.22 |
| 07/17/2026 17:24 | 100 | 131.24 |
| 07/17/2026 17:24 | 81 | 131.30 |
| 07/17/2026 17:24 | 125 | 131.30 |
| 07/17/2026 17:24 | 300 | 131.25 |
| 07/17/2026 17:24 | 100 | 131.29 |
| 07/17/2026 17:24 | 100 | 131.29 |
| 07/17/2026 17:24 | 4 | 131.29 |
| 07/17/2026 17:24 | 100 | 131.28 |
| 07/17/2026 17:24 | 100 | 131.24 |
| 07/17/2026 17:24 | 100 | 131.24 |
| 07/17/2026 17:24 | 1 | 131.24 |
| 07/17/2026 17:24 | 10 | 131.20 |
| 07/17/2026 17:24 | 22 | 131.20 |
| 07/17/2026 17:24 | 100 | 131.21 |
| 07/17/2026 17:24 | 20 | 131.19 |
| 07/17/2026 17:24 | 4 | 131.22 |
| 07/17/2026 17:24 | 3 | 131.22 |
| 07/17/2026 17:24 | 100 | 131.24 |
| 07/17/2026 17:24 | 1 | 131.30 |
| 07/17/2026 17:24 | 210 | 131.30 |
| 07/17/2026 17:24 | 125 | 131.29 |
| 07/17/2026 17:24 | 150 | 131.29 |
| 07/17/2026 17:24 | 100 | 131.29 |
| 07/17/2026 17:24 | 100 | 131.29 |
| 07/17/2026 17:24 | 1 | 131.28 |
| 07/17/2026 17:24 | 17 | 131.28 |
| 07/17/2026 17:24 | 83 | 131.28 |
| 07/17/2026 17:24 | 1 | 131.26 |
| 07/17/2026 17:24 | 450 | 131.26 |
| 07/17/2026 17:24 | 150 | 131.25 |
| 07/17/2026 17:23 | 69 | 131.24 |
| 07/17/2026 17:23 | 78 | 131.22 |
| 07/17/2026 17:23 | 1 | 131.21 |
| 07/17/2026 17:23 | 100 | 131.21 |
| 07/17/2026 17:23 | 20 | 131.20 |
| 07/17/2026 17:23 | 100 | 131.18 |
| 07/17/2026 17:23 | 91 | 131.14 |
| 07/17/2026 17:23 | 60 | 131.16 |
| 07/17/2026 17:23 | 171 | 131.16 |
| 07/17/2026 17:23 | 100 | 131.16 |
| 07/17/2026 17:23 | 199 | 131.16 |
| 07/17/2026 17:23 | 100 | 131.15 |
| 07/17/2026 17:23 | 1 | 131.16 |
| 07/17/2026 17:23 | 100 | 131.16 |
| 07/17/2026 17:23 | 100 | 131.16 |
| 07/17/2026 17:23 | 62 | 131.14 |
| 07/17/2026 17:23 | 3 | 131.14 |
| 07/17/2026 17:23 | 1 | 131.14 |
| 07/17/2026 17:23 | 45 | 131.14 |
| 07/17/2026 17:23 | 30 | 131.13 |
| 07/17/2026 17:22 | 1 | 131.14 |
| 07/17/2026 17:22 | 54 | 131.14 |
| 07/17/2026 17:22 | 10 | 131.11 |
| 07/17/2026 17:22 | 60 | 131.10 |
| 07/17/2026 17:22 | 100 | 131.10 |
| 07/17/2026 17:22 | 1 | 131.10 |
| 07/17/2026 17:22 | 28 | 131.07 |
| 07/17/2026 17:22 | 26 | 131.12 |
| 07/17/2026 17:22 | 6 | 131.13 |
| 07/17/2026 17:22 | 5 | 131.13 |
| 07/17/2026 17:22 | 1 | 131.18 |
| 07/17/2026 17:22 | 1 | 131.19 |
| 07/17/2026 17:22 | 109 | 131.19 |
| 07/17/2026 17:22 | 69 | 131.19 |
| 07/17/2026 17:22 | 150 | 131.20 |
| 07/17/2026 17:22 | 20 | 131.23 |
| 07/17/2026 17:22 | 53 | 131.26 |
| 07/17/2026 17:22 | 12 | 131.27 |
| 07/17/2026 17:22 | 100 | 131.29 |
| 07/17/2026 17:22 | 100 | 131.29 |
| 07/17/2026 17:22 | 4 | 131.31 |
| 07/17/2026 17:22 | 100 | 131.37 |
| 07/17/2026 17:22 | 18 | 131.36 |
| 07/17/2026 17:22 | 5 | 131.36 |
| 07/17/2026 17:22 | 3 | 131.34 |
| 07/17/2026 17:21 | 1 | 131.32 |
| 07/17/2026 17:21 | 30 | 131.31 |
| 07/17/2026 17:21 | 30 | 131.30 |
| 07/17/2026 17:21 | 20 | 131.28 |
| 07/17/2026 17:21 | 20 | 131.29 |
| 07/17/2026 17:21 | 2 | 131.28 |
| 07/17/2026 17:21 | 3 | 131.28 |
| 07/17/2026 17:21 | 1 | 131.31 |
| 07/17/2026 17:21 | 100 | 131.27 |
| 07/17/2026 17:21 | 20 | 131.24 |
| 07/17/2026 17:21 | 10 | 131.23 |
| 07/17/2026 17:21 | 20 | 131.24 |
| 07/17/2026 17:21 | 100 | 131.24 |
| 07/17/2026 17:21 | 100 | 131.25 |
| 07/17/2026 17:21 | 100 | 131.27 |
| 07/17/2026 17:21 | 100 | 131.30 |
| 07/17/2026 17:21 | 100 | 131.30 |
| 07/17/2026 17:21 | 200 | 131.30 |
| 07/17/2026 17:21 | 1 | 131.30 |
| 07/17/2026 17:21 | 2 | 131.30 |
| 07/17/2026 17:21 | 1 | 131.30 |
| 07/17/2026 17:21 | 60 | 131.24 |
| 07/17/2026 17:21 | 1 | 131.24 |
| 07/17/2026 17:21 | 99 | 131.24 |
| 07/17/2026 17:21 | 1 | 131.24 |
| 07/17/2026 17:21 | 24 | 131.23 |
| 07/17/2026 17:21 | 2 | 131.23 |
| 07/17/2026 17:21 | 1 | 131.23 |
| 07/17/2026 17:21 | 100 | 131.23 |
| 07/17/2026 17:20 | 68 | 131.21 |
| 07/17/2026 17:20 | 150 | 131.215 |
| 07/17/2026 17:20 | 100 | 131.215 |
| 07/17/2026 17:20 | 100 | 131.24 |
| 07/17/2026 17:20 | 100 | 131.22 |
| 07/17/2026 17:20 | 100 | 131.22 |
| 07/17/2026 17:20 | 10 | 131.23 |
| 07/17/2026 17:20 | 28 | 131.26 |
| 07/17/2026 17:20 | 5 | 131.29 |
| 07/17/2026 17:20 | 1 | 131.29 |
| 07/17/2026 17:20 | 24 | 131.29 |
| 07/17/2026 17:20 | 1 | 131.29 |
| 07/17/2026 17:20 | 42 | 131.29 |
| 07/17/2026 17:20 | 100 | 131.29 |
| 07/17/2026 17:20 | 100 | 131.28 |
| 07/17/2026 17:20 | 125 | 131.28 |
| 07/17/2026 17:20 | 77 | 131.23 |
| 07/17/2026 17:20 | 40 | 131.25 |
| 07/17/2026 17:20 | 23 | 131.24 |
| 07/17/2026 17:20 | 68 | 131.21 |
| 07/17/2026 17:20 | 20 | 131.25 |
| 07/17/2026 17:20 | 1 | 131.26 |
| 07/17/2026 17:20 | 3 | 131.25 |
| 07/17/2026 17:20 | 7 | 131.25 |
| 07/17/2026 17:20 | 10 | 131.23 |
| 07/17/2026 17:20 | 100 | 131.24 |
| 07/17/2026 17:20 | 7 | 131.24 |
| 07/17/2026 17:20 | 10 | 131.20 |
| 07/17/2026 17:20 | 1 | 131.20 |
| 07/17/2026 17:20 | 6 | 131.20 |
| 07/17/2026 17:20 | 106 | 131.20 |
| 07/17/2026 17:20 | 18 | 131.21 |
| 07/17/2026 17:19 | 1 | 131.26 |
| 07/17/2026 17:19 | 7 | 131.23 |
| 07/17/2026 17:19 | 1 | 131.23 |
| 07/17/2026 17:19 | 492 | 131.23 |
| 07/17/2026 17:19 | 53 | 131.23 |
| 07/17/2026 17:19 | 74 | 131.21 |
| 07/17/2026 17:19 | 100 | 131.20 |
| 07/17/2026 17:19 | 100 | 131.20 |
| 07/17/2026 17:19 | 1 | 131.20 |
| 07/17/2026 17:19 | 5 | 131.17 |
| 07/17/2026 17:19 | 34 | 131.15 |
| 07/17/2026 17:19 | 5 | 131.15 |
| 07/17/2026 17:19 | 1 | 131.15 |
| 07/17/2026 17:19 | 54 | 131.15 |
| 07/17/2026 17:19 | 20 | 131.14 |
| 07/17/2026 17:19 | 100 | 131.15 |
| 07/17/2026 17:19 | 100 | 131.16 |
| 07/17/2026 17:19 | 100 | 131.16 |
| 07/17/2026 17:19 | 100 | 131.16 |
| 07/17/2026 17:19 | 1 | 131.16 |
| 07/17/2026 17:18 | 20 | 131.10 |
| 07/17/2026 17:18 | 20 | 131.09 |
| 07/17/2026 17:18 | 3 | 131.09 |
| 07/17/2026 17:18 | 6 | 131.09 |
| 07/17/2026 17:18 | 19 | 131.09 |
| 07/17/2026 17:18 | 1 | 131.09 |
| 07/17/2026 17:18 | 89 | 131.09 |
| 07/17/2026 17:18 | 100 | 131.13 |
| 07/17/2026 17:18 | 125 | 131.17 |
| 07/17/2026 17:18 | 150 | 131.17 |
| 07/17/2026 17:18 | 20 | 131.13 |
| 07/17/2026 17:18 | 38 | 131.14 |
| 07/17/2026 17:18 | 45 | 131.14 |
| 07/17/2026 17:18 | 45 | 131.13 |
| 07/17/2026 17:18 | 100 | 131.13 |
| 07/17/2026 17:18 | 15 | 131.07 |
| 07/17/2026 17:18 | 52 | 131.065 |
| 07/17/2026 17:18 | 150 | 131.06 |
| 07/17/2026 17:17 | 2 | 131.10 |
| 07/17/2026 17:17 | 42 | 131.10 |
| 07/17/2026 17:17 | 20 | 131.10 |
| 07/17/2026 17:17 | 150 | 131.05 |
| 07/17/2026 17:17 | 75 | 131.05 |
| 07/17/2026 17:17 | 1 | 131.07 |
| 07/17/2026 17:17 | 98 | 131.07 |
| 07/17/2026 17:17 | 1 | 131.07 |
| 07/17/2026 17:17 | 1 | 131.07 |
| 07/17/2026 17:17 | 100 | 131.09 |
| 07/17/2026 17:17 | 25 | 131.125 |
| 07/17/2026 17:17 | 75 | 131.125 |
| 07/17/2026 17:17 | 17 | 131.12 |
| 07/17/2026 17:17 | 17 | 131.12 |
| 07/17/2026 17:17 | 100 | 131.16 |
| 07/17/2026 17:17 | 1 | 131.16 |
| 07/17/2026 17:17 | 100 | 131.16 |
| 07/17/2026 17:17 | 100 | 131.14 |
| 07/17/2026 17:17 | 45 | 131.20 |
| 07/17/2026 17:17 | 39 | 131.20 |
| 07/17/2026 17:17 | 34 | 131.135 |
| 07/17/2026 17:17 | 100 | 131.18 |
| 07/17/2026 17:16 | 100 | 131.16 |
| 07/17/2026 17:16 | 1 | 131.16 |
| 07/17/2026 17:16 | 150 | 131.16 |
| 07/17/2026 17:16 | 2 | 131.10 |
| 07/17/2026 17:16 | 100 | 131.135 |
| 07/17/2026 17:16 | 25 | 131.14 |
| 07/17/2026 17:16 | 23 | 131.14 |
| 07/17/2026 17:16 | 1 | 131.14 |
| 07/17/2026 17:16 | 1 | 131.14 |
| 07/17/2026 17:16 | 75 | 131.14 |
| 07/17/2026 17:16 | 25 | 131.16 |
| 07/17/2026 17:16 | 75 | 131.16 |
| 07/17/2026 17:16 | 100 | 131.19 |
| 07/17/2026 17:16 | 48 | 131.18 |
| 07/17/2026 17:16 | 20 | 131.15 |
| 07/17/2026 17:16 | 1 | 131.15 |
| 07/17/2026 17:16 | 16 | 131.15 |
| 07/17/2026 17:16 | 1 | 131.15 |
| 07/17/2026 17:16 | 16 | 131.12 |
| 07/17/2026 17:16 | 75 | 131.115 |
| 07/17/2026 17:16 | 75 | 131.115 |
| 07/17/2026 17:16 | 10 | 131.115 |
| 07/17/2026 17:16 | 4 | 131.115 |
| 07/17/2026 17:16 | 4 | 131.115 |
| 07/17/2026 17:16 | 100 | 131.10 |
| 07/17/2026 17:16 | 300 | 131.10 |
| 07/17/2026 17:16 | 100 | 131.10 |
| 07/17/2026 17:16 | 1 | 131.10 |
| 07/17/2026 17:16 | 15 | 131.09 |
| 07/17/2026 17:16 | 18 | 131.09 |
| 07/17/2026 17:16 | 25 | 131.10 |
| 07/17/2026 17:16 | 54 | 131.11 |
| 07/17/2026 17:16 | 46 | 131.11 |
| 07/17/2026 17:16 | 98 | 131.11 |
| 07/17/2026 17:16 | 2 | 131.11 |
| 07/17/2026 17:16 | 98 | 131.11 |
| 07/17/2026 17:16 | 2 | 131.11 |
| 07/17/2026 17:16 | 98 | 131.11 |
| 07/17/2026 17:16 | 2 | 131.11 |
| 07/17/2026 17:16 | 20 | 131.11 |
| 07/17/2026 17:16 | 1 | 131.11 |
| 07/17/2026 17:16 | 1 | 131.11 |
| 07/17/2026 17:16 | 78 | 131.11 |
| 07/17/2026 17:16 | 100 | 131.12 |
| 07/17/2026 17:16 | 28 | 131.15 |
| 07/17/2026 17:16 | 20 | 131.14 |
| 07/17/2026 17:16 | 20 | 131.17 |
| 07/17/2026 17:16 | 200 | 131.17 |
| 07/17/2026 17:16 | 2 | 131.15 |
| 07/17/2026 17:16 | 20 | 131.14 |
| 07/17/2026 17:16 | 141 | 131.12 |
| 07/17/2026 17:16 | 125 | 131.12 |
| 07/17/2026 17:16 | 20 | 131.16 |
| 07/17/2026 17:16 | 25 | 131.15 |
| 07/17/2026 17:15 | 75 | 131.165 |
| 07/17/2026 17:15 | 16 | 131.20 |
| 07/17/2026 17:15 | 1 | 131.20 |
| 07/17/2026 17:15 | 130 | 131.20 |
| 07/17/2026 17:15 | 170 | 131.20 |
| 07/17/2026 17:15 | 50 | 131.19 |
| 07/17/2026 17:15 | 200 | 131.19 |
| 07/17/2026 17:15 | 15 | 131.19 |
| 07/17/2026 17:15 | 2 | 131.19 |
| 07/17/2026 17:15 | 4 | 131.19 |
| 07/17/2026 17:15 | 38 | 131.19 |
| 07/17/2026 17:15 | 683 | 131.19 |
| 07/17/2026 17:15 | 209 | 131.19 |
| 07/17/2026 17:15 | 150 | 131.20 |
| 07/17/2026 17:15 | 100 | 131.20 |
| 07/17/2026 17:15 | 125 | 131.20 |
| 07/17/2026 17:15 | 100 | 131.22 |
| 07/17/2026 17:15 | 150 | 131.225 |
| 07/17/2026 17:15 | 100 | 131.225 |
| 07/17/2026 17:15 | 13 | 131.22 |
| 07/17/2026 17:15 | 6 | 131.23 |
| 07/17/2026 17:15 | 6 | 131.27 |
| 07/17/2026 17:15 | 19 | 131.29 |
| 07/17/2026 17:15 | 300 | 131.30 |
| 07/17/2026 17:15 | 112 | 131.28 |
| 07/17/2026 17:15 | 200 | 131.26 |
| 07/17/2026 17:15 | 25 | 131.28 |
| 07/17/2026 17:15 | 75 | 131.28 |
| 07/17/2026 17:15 | 100 | 131.27 |
| 07/17/2026 17:15 | 100 | 131.28 |
| 07/17/2026 17:15 | 75 | 131.28 |
| 07/17/2026 17:15 | 125 | 131.28 |
| 07/17/2026 17:15 | 25 | 131.28 |
| 07/17/2026 17:15 | 75 | 131.29 |
| 07/17/2026 17:15 | 200 | 131.29 |
| 07/17/2026 17:15 | 10 | 131.31 |
| 07/17/2026 17:15 | 22 | 131.28 |
| 07/17/2026 17:15 | 150 | 131.28 |
| 07/17/2026 17:15 | 300 | 131.295 |
| 07/17/2026 17:15 | 150 | 131.295 |
| 07/17/2026 17:15 | 20 | 131.34 |
| 07/17/2026 17:15 | 100 | 131.35 |
| 07/17/2026 17:14 | 74 | 131.42 |
| 07/17/2026 17:14 | 150 | 131.40 |
| 07/17/2026 17:14 | 49 | 131.41 |
| 07/17/2026 17:14 | 111 | 131.40 |
| 07/17/2026 17:14 | 14 | 131.40 |
| 07/17/2026 17:14 | 9 | 131.45 |
| 07/17/2026 17:14 | 3 | 131.43 |
| 07/17/2026 17:14 | 1 | 131.42 |
| 07/17/2026 17:14 | 1 | 131.41 |
| 07/17/2026 17:14 | 100 | 131.40 |
| 07/17/2026 17:14 | 1 | 131.39 |
| 07/17/2026 17:14 | 10 | 131.36 |
| 07/17/2026 17:14 | 100 | 131.35 |
| 07/17/2026 17:14 | 20 | 131.34 |
| 07/17/2026 17:14 | 20 | 131.27 |
| 07/17/2026 17:14 | 50 | 131.30 |
| 07/17/2026 17:14 | 20 | 131.27 |
| 07/17/2026 17:14 | 34 | 131.25 |
| 07/17/2026 17:14 | 20 | 131.28 |
| 07/17/2026 17:14 | 20 | 131.27 |
| 07/17/2026 17:14 | 200 | 131.30 |
| 07/17/2026 17:14 | 99 | 131.33 |
| 07/17/2026 17:14 | 15 | 131.42 |
| 07/17/2026 17:14 | 20 | 131.41 |
| 07/17/2026 17:14 | 1 | 131.42 |
| 07/17/2026 17:14 | 84 | 131.42 |
| 07/17/2026 17:14 | 20 | 131.40 |
| 07/17/2026 17:14 | 21 | 131.36 |
| 07/17/2026 17:14 | 1 | 131.42 |
| 07/17/2026 17:14 | 20 | 131.39 |
| 07/17/2026 17:14 | 20 | 131.36 |
| 07/17/2026 17:14 | 100 | 131.36 |
| 07/17/2026 17:13 | 44 | 131.40 |
| 07/17/2026 17:13 | 1 | 131.40 |
| 07/17/2026 17:13 | 20 | 131.39 |
| 07/17/2026 17:13 | 1 | 131.38 |
| 07/17/2026 17:13 | 99 | 131.43 |
| 07/17/2026 17:13 | 20 | 131.425 |
| 07/17/2026 17:13 | 1 | 131.49 |
| 07/17/2026 17:13 | 100 | 131.49 |
| 07/17/2026 17:13 | 150 | 131.48 |
| 07/17/2026 17:13 | 100 | 131.48 |
| 07/17/2026 17:13 | 125 | 131.48 |
| 07/17/2026 17:13 | 20 | 131.44 |
| 07/17/2026 17:13 | 100 | 131.43 |
| 07/17/2026 17:13 | 100 | 131.45 |
| 07/17/2026 17:13 | 100 | 131.43 |
| 07/17/2026 17:13 | 100 | 131.43 |
| 07/17/2026 17:13 | 100 | 131.43 |
| 07/17/2026 17:13 | 60 | 131.42 |
| 07/17/2026 17:13 | 200 | 131.41 |
| 07/17/2026 17:12 | 6 | 131.30 |
| 07/17/2026 17:12 | 100 | 131.30 |
| 07/17/2026 17:12 | 40 | 131.30 |
| 07/17/2026 17:12 | 2 | 131.29 |
| 07/17/2026 17:12 | 200 | 131.29 |
| 07/17/2026 17:12 | 600 | 131.29 |
| 07/17/2026 17:12 | 20 | 131.28 |
| 07/17/2026 17:12 | 150 | 131.28 |
| 07/17/2026 17:12 | 125 | 131.28 |
| 07/17/2026 17:12 | 20 | 131.28 |
| 07/17/2026 17:12 | 20 | 131.27 |
| 07/17/2026 17:12 | 1 | 131.26 |
| 07/17/2026 17:12 | 20 | 131.25 |
| 07/17/2026 17:12 | 60 | 131.25 |
| 07/17/2026 17:12 | 200 | 131.25 |
| 07/17/2026 17:12 | 20 | 131.24 |
| 07/17/2026 17:12 | 4 | 131.23 |
| 07/17/2026 17:12 | 20 | 131.24 |
| 07/17/2026 17:12 | 1 | 131.23 |
| 07/17/2026 17:12 | 1 | 131.24 |
| 07/17/2026 17:12 | 99 | 131.24 |
| 07/17/2026 17:12 | 21 | 131.23 |
| 07/17/2026 17:12 | 150 | 131.23 |
| 07/17/2026 17:12 | 100 | 131.245 |
| 07/17/2026 17:12 | 100 | 131.25 |
| 07/17/2026 17:12 | 20 | 131.25 |
| 07/17/2026 17:12 | 100 | 131.25 |
| 07/17/2026 17:12 | 20 | 131.24 |
| 07/17/2026 17:12 | 2 | 131.24 |
| 07/17/2026 17:12 | 20 | 131.23 |
| 07/17/2026 17:12 | 20 | 131.34 |
| 07/17/2026 17:12 | 100 | 131.34 |
| 07/17/2026 17:12 | 20 | 131.35 |
| 07/17/2026 17:12 | 20 | 131.38 |
| 07/17/2026 17:12 | 100 | 131.41 |
| 07/17/2026 17:12 | 34 | 131.41 |
| 07/17/2026 17:12 | 66 | 131.41 |
| 07/17/2026 17:12 | 1 | 131.40 |
| 07/17/2026 17:12 | 100 | 131.39 |
| 07/17/2026 17:12 | 100 | 131.39 |
| 07/17/2026 17:11 | 20 | 131.39 |
| 07/17/2026 17:11 | 11 | 131.375 |
| 07/17/2026 17:11 | 25 | 131.37 |
| 07/17/2026 17:11 | 100 | 131.37 |
| 07/17/2026 17:11 | 1 | 131.38 |
| 07/17/2026 17:11 | 100 | 131.37 |
| 07/17/2026 17:11 | 1 | 131.37 |
| 07/17/2026 17:11 | 200 | 131.37 |
| 07/17/2026 17:11 | 100 | 131.37 |
| 07/17/2026 17:11 | 20 | 131.36 |
| 07/17/2026 17:11 | 20 | 131.37 |
| 07/17/2026 17:11 | 100 | 131.37 |
| 07/17/2026 17:11 | 100 | 131.37 |
| 07/17/2026 17:11 | 100 | 131.37 |
| 07/17/2026 17:11 | 150 | 131.39 |
| 07/17/2026 17:11 | 1 | 131.40 |
| 07/17/2026 17:11 | 100 | 131.385 |
| 07/17/2026 17:11 | 1 | 131.385 |
| 07/17/2026 17:11 | 1 | 131.39 |
| 07/17/2026 17:11 | 1 | 131.39 |
| 07/17/2026 17:11 | 100 | 131.39 |
| 07/17/2026 17:11 | 100 | 131.41 |
| 07/17/2026 17:11 | 100 | 131.415 |
| 07/17/2026 17:11 | 200 | 131.42 |
| 07/17/2026 17:11 | 66 | 131.42 |
| 07/17/2026 17:11 | 1 | 131.42 |
| 07/17/2026 17:11 | 100 | 131.42 |
| 07/17/2026 17:11 | 100 | 131.42 |
| 07/17/2026 17:11 | 200 | 131.40 |
| 07/17/2026 17:11 | 100 | 131.40 |
| 07/17/2026 17:11 | 90 | 131.40 |
| 07/17/2026 17:11 | 200 | 131.40 |
| 07/17/2026 17:11 | 100 | 131.395 |
| 07/17/2026 17:10 | 14 | 131.47 |
| 07/17/2026 17:10 | 2 | 131.50 |
| 07/17/2026 17:10 | 10 | 131.53 |
| 07/17/2026 17:10 | 119 | 131.58 |
| 07/17/2026 17:10 | 75 | 131.58 |
| 07/17/2026 17:10 | 150 | 131.58 |
| 07/17/2026 17:10 | 75 | 131.58 |
| 07/17/2026 17:10 | 150 | 131.58 |
| 07/17/2026 17:10 | 75 | 131.58 |
| 07/17/2026 17:10 | 150 | 131.58 |
| 07/17/2026 17:10 | 150 | 131.59 |
| 07/17/2026 17:10 | 100 | 131.59 |
| 07/17/2026 17:10 | 100 | 131.59 |
| 07/17/2026 17:10 | 156 | 131.59 |
| 07/17/2026 17:10 | 100 | 131.59 |
| 07/17/2026 17:10 | 20 | 131.60 |
| 07/17/2026 17:10 | 100 | 131.625 |
| 07/17/2026 17:10 | 3 | 131.62 |
| 07/17/2026 17:10 | 300 | 131.60 |
| 07/17/2026 17:10 | 92 | 131.61 |
| 07/17/2026 17:10 | 75 | 131.585 |
| 07/17/2026 17:10 | 100 | 131.585 |
| 07/17/2026 17:10 | 100 | 131.58 |
| 07/17/2026 17:10 | 100 | 131.58 |
| 07/17/2026 17:10 | 100 | 131.58 |
| 07/17/2026 17:10 | 20 | 131.58 |
| 07/17/2026 17:10 | 100 | 131.56 |
| 07/17/2026 17:10 | 169 | 131.56 |
| 07/17/2026 17:10 | 55 | 131.56 |
| 07/17/2026 17:10 | 20 | 131.56 |
| 07/17/2026 17:10 | 56 | 131.56 |
| 07/17/2026 17:10 | 100 | 131.56 |
| 07/17/2026 17:10 | 19 | 131.60 |
| 07/17/2026 17:10 | 477 | 131.59 |
| 07/17/2026 17:10 | 60 | 131.57 |
| 07/17/2026 17:10 | 100 | 131.57 |
| 07/17/2026 17:10 | 1 | 131.545 |
| 07/17/2026 17:10 | 200 | 131.54 |
| 07/17/2026 17:10 | 100 | 131.62 |
| 07/17/2026 17:10 | 1 | 131.605 |
| 07/17/2026 17:10 | 12 | 131.605 |
| 07/17/2026 17:10 | 12 | 131.615 |
| 07/17/2026 17:10 | 100 | 131.63 |
| 07/17/2026 17:09 | 12 | 131.60 |
| 07/17/2026 17:09 | 43 | 131.60 |
| 07/17/2026 17:09 | 1 | 131.60 |
| 07/17/2026 17:09 | 100 | 131.575 |
| 07/17/2026 17:09 | 30 | 131.60 |
| 07/17/2026 17:09 | 26 | 131.60 |
| 07/17/2026 17:09 | 80 | 131.57 |
| 07/17/2026 17:09 | 5 | 131.62 |
| 07/17/2026 17:09 | 35 | 131.62 |
| 07/17/2026 17:09 | 7 | 131.61 |
| 07/17/2026 17:09 | 1 | 131.61 |
| 07/17/2026 17:09 | 20 | 131.60 |
| 07/17/2026 17:09 | 100 | 131.60 |
| 07/17/2026 17:09 | 97 | 131.60 |
| 07/17/2026 17:09 | 3 | 131.60 |
| 07/17/2026 17:09 | 99 | 131.57 |
| 07/17/2026 17:09 | 1 | 131.57 |
| 07/17/2026 17:09 | 100 | 131.58 |
| 07/17/2026 17:09 | 2 | 131.58 |
| 07/17/2026 17:09 | 100 | 131.59 |
| 07/17/2026 17:09 | 2 | 131.59 |
| 07/17/2026 17:09 | 80 | 131.59 |
| 07/17/2026 17:09 | 100 | 131.59 |
| 07/17/2026 17:09 | 10 | 131.62 |
| 07/17/2026 17:09 | 1 | 131.62 |
| 07/17/2026 17:09 | 20 | 131.62 |
| 07/17/2026 17:09 | 18 | 131.61 |
| 07/17/2026 17:09 | 2 | 131.61 |
| 07/17/2026 17:09 | 1 | 131.60 |
| 07/17/2026 17:08 | 137 | 131.59 |
| 07/17/2026 17:08 | 1 | 131.59 |
| 07/17/2026 17:08 | 99 | 131.59 |
| 07/17/2026 17:08 | 1 | 131.59 |
| 07/17/2026 17:08 | 100 | 131.59 |
| 07/17/2026 17:08 | 7 | 131.60 |
| 07/17/2026 17:08 | 1 | 131.60 |
| 07/17/2026 17:08 | 100 | 131.60 |
| 07/17/2026 17:08 | 100 | 131.60 |
| 07/17/2026 17:08 | 7 | 131.58 |
| 07/17/2026 17:08 | 7 | 131.58 |
| 07/17/2026 17:08 | 7 | 131.58 |
| 07/17/2026 17:08 | 80 | 131.56 |
| 07/17/2026 17:08 | 1 | 131.56 |
| 07/17/2026 17:08 | 99 | 131.56 |
| 07/17/2026 17:08 | 1 | 131.56 |
| 07/17/2026 17:08 | 99 | 131.56 |
| 07/17/2026 17:08 | 1 | 131.56 |
| 07/17/2026 17:08 | 19 | 131.56 |
| 07/17/2026 17:08 | 100 | 131.56 |
| 07/17/2026 17:08 | 20 | 131.60 |
| 07/17/2026 17:08 | 100 | 131.64 |
| 07/17/2026 17:08 | 100 | 131.65 |
| 07/17/2026 17:08 | 100 | 131.65 |
| 07/17/2026 17:08 | 100 | 131.66 |
| 07/17/2026 17:08 | 145 | 131.72 |
| 07/17/2026 17:08 | 6 | 131.70 |
| 07/17/2026 17:08 | 1 | 131.70 |
| 07/17/2026 17:08 | 100 | 131.70 |
| 07/17/2026 17:08 | 7 | 131.69 |
| 07/17/2026 17:08 | 45 | 131.69 |
| 07/17/2026 17:08 | 89 | 131.68 |
| 07/17/2026 17:08 | 9 | 131.68 |
| 07/17/2026 17:08 | 2 | 131.68 |
| 07/17/2026 17:08 | 75 | 131.68 |
| 07/17/2026 17:07 | 100 | 131.65 |
| 07/17/2026 17:07 | 60 | 131.70 |
| 07/17/2026 17:07 | 100 | 131.74 |
| 07/17/2026 17:07 | 100 | 131.74 |
| 07/17/2026 17:07 | 150 | 131.74 |
| 07/17/2026 17:07 | 32 | 131.74 |
| 07/17/2026 17:07 | 200 | 131.74 |
| 07/17/2026 17:07 | 1 | 131.74 |
| 07/17/2026 17:07 | 1 | 131.73 |
| 07/17/2026 17:07 | 100 | 131.73 |
| 07/17/2026 17:07 | 8 | 131.73 |
| 07/17/2026 17:07 | 38 | 131.72 |
| 07/17/2026 17:07 | 2 | 131.70 |
| 07/17/2026 17:07 | 1 | 131.70 |
| 07/17/2026 17:07 | 70 | 131.70 |
| 07/17/2026 17:07 | 8 | 131.70 |
| 07/17/2026 17:07 | 7 | 131.69 |
| 07/17/2026 17:07 | 1 | 131.69 |
| 07/17/2026 17:07 | 97 | 131.66 |
| 07/17/2026 17:07 | 3 | 131.66 |
| 07/17/2026 17:07 | 100 | 131.68 |
| 07/17/2026 17:07 | 7 | 131.68 |
| 07/17/2026 17:07 | 100 | 131.68 |
| 07/17/2026 17:07 | 100 | 131.68 |
| 07/17/2026 17:07 | 5 | 131.68 |
| 07/17/2026 17:07 | 1 | 131.68 |
| 07/17/2026 17:07 | 1 | 131.65 |
| 07/17/2026 17:07 | 73 | 131.65 |
| 07/17/2026 17:07 | 1 | 131.66 |
| 07/17/2026 17:07 | 1 | 131.61 |
| 07/17/2026 17:07 | 1 | 131.60 |
| 07/17/2026 17:07 | 1 | 131.60 |
| 07/17/2026 17:07 | 98 | 131.60 |
| 07/17/2026 17:07 | 10 | 131.60 |
| 07/17/2026 17:07 | 17 | 131.60 |
| 07/17/2026 17:07 | 100 | 131.59 |
| 07/17/2026 17:07 | 47 | 131.59 |
| 07/17/2026 17:07 | 1 | 131.60 |
| 07/17/2026 17:07 | 60 | 131.60 |
| 07/17/2026 17:07 | 100 | 131.56 |
| 07/17/2026 17:07 | 100 | 131.56 |
| 07/17/2026 17:07 | 2 | 131.55 |
| 07/17/2026 17:07 | 34 | 131.545 |
| 07/17/2026 17:07 | 100 | 131.53 |
| 07/17/2026 17:07 | 3 | 131.55 |
| 07/17/2026 17:07 | 3 | 131.55 |
| 07/17/2026 17:07 | 3 | 131.565 |
| 07/17/2026 17:07 | 1 | 131.60 |
| 07/17/2026 17:07 | 71 | 131.60 |
| 07/17/2026 17:07 | 100 | 131.59 |
| 07/17/2026 17:06 | 125 | 131.58 |
| 07/17/2026 17:06 | 75 | 131.58 |
| 07/17/2026 17:06 | 300 | 131.58 |
| 07/17/2026 17:06 | 100 | 131.55 |
| 07/17/2026 17:06 | 100 | 131.55 |
| 07/17/2026 17:06 | 2 | 131.53 |
| 07/17/2026 17:06 | 20 | 131.51 |
| 07/17/2026 17:06 | 1 | 131.52 |
| 07/17/2026 17:06 | 66 | 131.52 |
| 07/17/2026 17:06 | 100 | 131.51 |
| 07/17/2026 17:06 | 60 | 131.51 |
| 07/17/2026 17:06 | 98 | 131.50 |
| 07/17/2026 17:06 | 145 | 131.50 |
| 07/17/2026 17:06 | 57 | 131.50 |
| 07/17/2026 17:06 | 100 | 131.52 |
| 07/17/2026 17:06 | 9 | 131.50 |
| 07/17/2026 17:06 | 16 | 131.50 |
| 07/17/2026 17:06 | 84 | 131.49 |
| 07/17/2026 17:06 | 100 | 131.49 |
| 07/17/2026 17:06 | 1 | 131.49 |
| 07/17/2026 17:06 | 1 | 131.47 |
| 07/17/2026 17:06 | 300 | 131.45 |
| 07/17/2026 17:06 | 445 | 131.43 |
| 07/17/2026 17:06 | 100 | 131.43 |
| 07/17/2026 17:06 | 1 | 131.43 |
| 07/17/2026 17:06 | 200 | 131.43 |
| 07/17/2026 17:06 | 17 | 131.45 |
| 07/17/2026 17:06 | 2 | 131.45 |
| 07/17/2026 17:05 | 42 | 131.485 |
| 07/17/2026 17:05 | 100 | 131.49 |
| 07/17/2026 17:05 | 20 | 131.47 |
| 07/17/2026 17:05 | 100 | 131.48 |
| 07/17/2026 17:05 | 100 | 131.47 |
| 07/17/2026 17:05 | 20 | 131.43 |
| 07/17/2026 17:05 | 8 | 131.52 |
| 07/17/2026 17:05 | 2 | 131.52 |
| 07/17/2026 17:05 | 150 | 131.51 |
| 07/17/2026 17:05 | 125 | 131.51 |
| 07/17/2026 17:05 | 80 | 131.47 |
| 07/17/2026 17:05 | 100 | 131.43 |
| 07/17/2026 17:05 | 100 | 131.43 |
| 07/17/2026 17:05 | 100 | 131.43 |
| 07/17/2026 17:05 | 100 | 131.43 |
| 07/17/2026 17:05 | 15 | 131.44 |
| 07/17/2026 17:05 | 100 | 131.44 |
| 07/17/2026 17:05 | 23 | 131.40 |
| 07/17/2026 17:05 | 100 | 131.43 |
| 07/17/2026 17:05 | 100 | 131.43 |
| 07/17/2026 17:05 | 50 | 131.45 |
| 07/17/2026 17:04 | 10 | 131.45 |
| 07/17/2026 17:04 | 1 | 131.45 |
| 07/17/2026 17:04 | 50 | 131.45 |
| 07/17/2026 17:04 | 100 | 131.42 |
| 07/17/2026 17:04 | 20 | 131.39 |
| 07/17/2026 17:04 | 300 | 131.38 |
| 07/17/2026 17:04 | 2 | 131.38 |
| 07/17/2026 17:04 | 60 | 131.39 |
| 07/17/2026 17:04 | 100 | 131.39 |
| 07/17/2026 17:04 | 1 | 131.38 |
| 07/17/2026 17:04 | 50 | 131.35 |
| 07/17/2026 17:04 | 1 | 131.35 |
| 07/17/2026 17:04 | 1 | 131.35 |
| 07/17/2026 17:04 | 100 | 131.35 |
| 07/17/2026 17:04 | 7 | 131.37 |
| 07/17/2026 17:04 | 1 | 131.38 |
| 07/17/2026 17:04 | 27 | 131.37 |
| 07/17/2026 17:04 | 100 | 131.37 |
| 07/17/2026 17:04 | 20 | 131.37 |
| 07/17/2026 17:04 | 20 | 131.36 |
| 07/17/2026 17:04 | 30 | 131.36 |
| 07/17/2026 17:03 | 30 | 131.34 |
| 07/17/2026 17:03 | 70 | 131.34 |
| 07/17/2026 17:03 | 1 | 131.36 |
| 07/17/2026 17:03 | 58 | 131.34 |
| 07/17/2026 17:03 | 30 | 131.33 |
| 07/17/2026 17:03 | 1 | 131.37 |
| 07/17/2026 17:03 | 100 | 131.35 |
| 07/17/2026 17:03 | 100 | 131.37 |
| 07/17/2026 17:03 | 10 | 131.39 |
| 07/17/2026 17:03 | 50 | 131.34 |
| 07/17/2026 17:03 | 20 | 131.32 |
| 07/17/2026 17:03 | 110 | 131.33 |
| 07/17/2026 17:03 | 190 | 131.33 |
| 07/17/2026 17:03 | 80 | 131.34 |
| 07/17/2026 17:03 | 30 | 131.35 |
| 07/17/2026 17:03 | 70 | 131.35 |
| 07/17/2026 17:03 | 2 | 131.39 |
| 07/17/2026 17:03 | 100 | 131.37 |
| 07/17/2026 17:03 | 1 | 131.34 |
| 07/17/2026 17:03 | 69 | 131.34 |
| 07/17/2026 17:03 | 100 | 131.34 |
| 07/17/2026 17:03 | 150 | 131.35 |
| 07/17/2026 17:03 | 100 | 131.35 |
| 07/17/2026 17:03 | 300 | 131.355 |
| 07/17/2026 17:03 | 100 | 131.355 |
| 07/17/2026 17:03 | 1 | 131.35 |
| 07/17/2026 17:03 | 12 | 131.38 |
| 07/17/2026 17:03 | 12 | 131.38 |
| 07/17/2026 17:03 | 260 | 131.42 |
| 07/17/2026 17:03 | 100 | 131.41 |
| 07/17/2026 17:03 | 150 | 131.41 |
| 07/17/2026 17:03 | 190 | 131.39 |
| 07/17/2026 17:03 | 25 | 131.38 |
| 07/17/2026 17:03 | 1 | 131.41 |
| 07/17/2026 17:03 | 100 | 131.42 |
| 07/17/2026 17:03 | 45 | 131.42 |
| 07/17/2026 17:03 | 300 | 131.42 |
| 07/17/2026 17:03 | 125 | 131.41 |
| 07/17/2026 17:03 | 60 | 131.41 |
| 07/17/2026 17:03 | 300 | 131.40 |
| 07/17/2026 17:03 | 100 | 131.40 |
| 07/17/2026 17:03 | 150 | 131.40 |
| 07/17/2026 17:03 | 1 | 131.40 |
| 07/17/2026 17:03 | 100 | 131.38 |
| 07/17/2026 17:03 | 200 | 131.38 |
| 07/17/2026 17:02 | 3 | 131.38 |
| 07/17/2026 17:02 | 100 | 131.38 |
| 07/17/2026 17:02 | 100 | 131.36 |
| 07/17/2026 17:02 | 70 | 131.335 |
| 07/17/2026 17:02 | 5 | 131.335 |
| 07/17/2026 17:02 | 75 | 131.335 |
| 07/17/2026 17:02 | 1 | 131.35 |
| 07/17/2026 17:02 | 1 | 131.33 |
| 07/17/2026 17:02 | 200 | 131.30 |
| 07/17/2026 17:02 | 300 | 131.30 |
| 07/17/2026 17:02 | 20 | 131.28 |
| 07/17/2026 17:02 | 1 | 131.29 |
| 07/17/2026 17:02 | 75 | 131.29 |
| 07/17/2026 17:02 | 2 | 131.29 |
| 07/17/2026 17:02 | 380 | 131.31 |
| 07/17/2026 17:02 | 11 | 131.33 |
| 07/17/2026 17:02 | 100 | 131.335 |
| 07/17/2026 17:02 | 150 | 131.34 |
| 07/17/2026 17:02 | 175 | 131.36 |
| 07/17/2026 17:02 | 1 | 131.36 |
| 07/17/2026 17:02 | 24 | 131.36 |
| 07/17/2026 17:02 | 200 | 131.36 |
| 07/17/2026 17:02 | 2 | 131.36 |
| 07/17/2026 17:02 | 1 | 131.36 |
| 07/17/2026 17:02 | 100 | 131.36 |
| 07/17/2026 17:02 | 20 | 131.33 |
| 07/17/2026 17:02 | 25 | 131.35 |
| 07/17/2026 17:02 | 75 | 131.35 |
| 07/17/2026 17:02 | 150 | 131.38 |
| 07/17/2026 17:02 | 8 | 131.40 |
| 07/17/2026 17:02 | 1 | 131.38 |
| 07/17/2026 17:02 | 100 | 131.38 |
| 07/17/2026 17:02 | 700 | 131.405 |
| 07/17/2026 17:02 | 75 | 131.405 |
| 07/17/2026 17:02 | 1 | 131.39 |
| 07/17/2026 17:02 | 4 | 131.40 |
| 07/17/2026 17:02 | 27 | 131.44 |
| 07/17/2026 17:02 | 58 | 131.45 |
| 07/17/2026 17:02 | 42 | 131.45 |
| 07/17/2026 17:02 | 3 | 131.45 |
| 07/17/2026 17:02 | 311 | 131.475 |
| 07/17/2026 17:02 | 5 | 131.49 |
| 07/17/2026 17:01 | 9 | 131.51 |
| 07/17/2026 17:01 | 1 | 131.50 |
| 07/17/2026 17:01 | 20 | 131.50 |
| 07/17/2026 17:01 | 40 | 131.50 |
| 07/17/2026 17:01 | 39 | 131.51 |
| 07/17/2026 17:01 | 75 | 131.525 |
| 07/17/2026 17:01 | 23 | 131.505 |
| 07/17/2026 17:01 | 100 | 131.51 |
| 07/17/2026 17:01 | 150 | 131.485 |
| 07/17/2026 17:01 | 150 | 131.485 |
| 07/17/2026 17:01 | 100 | 131.485 |
| 07/17/2026 17:01 | 150 | 131.48 |
| 07/17/2026 17:01 | 150 | 131.48 |
| 07/17/2026 17:01 | 150 | 131.48 |
| 07/17/2026 17:01 | 150 | 131.485 |
| 07/17/2026 17:01 | 1 | 131.48 |
| 07/17/2026 17:01 | 150 | 131.49 |
| 07/17/2026 17:01 | 54 | 131.49 |
| 07/17/2026 17:01 | 16 | 131.49 |
| 07/17/2026 17:01 | 14 | 131.49 |
| 07/17/2026 17:01 | 16 | 131.49 |
| 07/17/2026 17:01 | 100 | 131.50 |
| 07/17/2026 17:01 | 120 | 131.51 |
| 07/17/2026 17:01 | 140 | 131.51 |
| 07/17/2026 17:01 | 440 | 131.51 |
| 07/17/2026 17:01 | 100 | 131.51 |
| 07/17/2026 17:01 | 400 | 131.51 |
| 07/17/2026 17:01 | 22 | 131.55 |
| 07/17/2026 17:01 | 100 | 131.55 |
| 07/17/2026 17:01 | 124 | 131.57 |
| 07/17/2026 17:01 | 20 | 131.56 |
| 07/17/2026 17:01 | 100 | 131.57 |
| 07/17/2026 17:01 | 100 | 131.57 |
| 07/17/2026 17:01 | 20 | 131.55 |
| 07/17/2026 17:01 | 1 | 131.55 |
| 07/17/2026 17:01 | 21 | 131.53 |
| 07/17/2026 17:01 | 20 | 131.53 |
| 07/17/2026 17:01 | 200 | 131.53 |
| 07/17/2026 17:01 | 21 | 131.55 |
| 07/17/2026 17:01 | 100 | 131.55 |
| 07/17/2026 17:01 | 20 | 131.55 |
| 07/17/2026 17:01 | 180 | 131.55 |
| 07/17/2026 17:01 | 100 | 131.54 |
| 07/17/2026 17:01 | 200 | 131.54 |
| 07/17/2026 17:01 | 100 | 131.54 |
| 07/17/2026 17:01 | 11 | 131.52 |
| 07/17/2026 17:01 | 42 | 131.50 |
| 07/17/2026 17:01 | 11 | 131.50 |
| 07/17/2026 17:01 | 20 | 131.52 |
| 07/17/2026 17:01 | 15 | 131.52 |
| 07/17/2026 17:01 | 21 | 131.53 |
| 07/17/2026 17:01 | 200 | 131.53 |
| 07/17/2026 17:00 | 112 | 131.53 |
| 07/17/2026 17:00 | 8 | 131.53 |
| 07/17/2026 17:00 | 1 | 131.53 |
| 07/17/2026 17:00 | 1 | 131.53 |
| 07/17/2026 17:00 | 80 | 131.55 |
| 07/17/2026 17:00 | 20 | 131.55 |
| 07/17/2026 17:00 | 1 | 131.53 |
| 07/17/2026 17:00 | 3 | 131.53 |
| 07/17/2026 17:00 | 39 | 131.53 |
| 07/17/2026 17:00 | 100 | 131.53 |
| 07/17/2026 17:00 | 100 | 131.55 |
| 07/17/2026 17:00 | 19 | 131.58 |
| 07/17/2026 17:00 | 35 | 131.60 |
| 07/17/2026 17:00 | 150 | 131.60 |
| 07/17/2026 17:00 | 15 | 131.60 |
| 07/17/2026 17:00 | 1 | 131.60 |
| 07/17/2026 17:00 | 25 | 131.60 |
| 07/17/2026 17:00 | 30 | 131.60 |
| 07/17/2026 17:00 | 85 | 131.60 |
| 07/17/2026 17:00 | 3 | 131.60 |
| 07/17/2026 17:00 | 51 | 131.60 |
| 07/17/2026 17:00 | 1 | 131.60 |
| 07/17/2026 17:00 | 2 | 131.60 |
| 07/17/2026 17:00 | 1 | 131.60 |
| 07/17/2026 17:00 | 1 | 131.59 |
| 07/17/2026 17:00 | 7 | 131.59 |
| 07/17/2026 17:00 | 10 | 131.59 |
| 07/17/2026 17:00 | 1 | 131.58 |
| 07/17/2026 17:00 | 4 | 131.57 |
| 07/17/2026 17:00 | 2 | 131.57 |
| 07/17/2026 17:00 | 200 | 131.55 |
| 07/17/2026 17:00 | 200 | 131.55 |
| 07/17/2026 17:00 | 1 | 131.53 |
| 07/17/2026 17:00 | 1 | 131.50 |
| 07/17/2026 17:00 | 100 | 131.50 |
| 07/17/2026 17:00 | 65 | 131.51 |
| 07/17/2026 17:00 | 93 | 131.49 |
| 07/17/2026 17:00 | 7 | 131.51 |
| 07/17/2026 17:00 | 100 | 131.535 |
| 07/17/2026 17:00 | 48 | 131.535 |
| 07/17/2026 17:00 | 6 | 131.51 |
| 07/17/2026 17:00 | 100 | 131.53 |
| 07/17/2026 17:00 | 100 | 131.53 |
| 07/17/2026 17:00 | 1 | 131.51 |
| 07/17/2026 17:00 | 100 | 131.50 |
| 07/17/2026 17:00 | 1 | 131.50 |
| 07/17/2026 17:00 | 1 | 131.50 |
| 07/17/2026 17:00 | 3 | 131.50 |
| 07/17/2026 17:00 | 50 | 131.50 |
| 07/17/2026 17:00 | 100 | 131.50 |
| 07/17/2026 17:00 | 3 | 131.50 |
| 07/17/2026 17:00 | 500 | 131.50 |
| 07/17/2026 17:00 | 50 | 131.50 |
| 07/17/2026 17:00 | 400 | 131.50 |
| 07/17/2026 17:00 | 4 | 131.50 |
| 07/17/2026 17:00 | 1 | 131.50 |
| 07/17/2026 17:00 | 1 | 131.50 |
| 07/17/2026 17:00 | 1 | 131.47 |
| 07/17/2026 17:00 | 100 | 131.47 |
| 07/17/2026 17:00 | 100 | 131.47 |
| 07/17/2026 17:00 | 600 | 131.44 |
| 07/17/2026 17:00 | 200 | 131.44 |
| 07/17/2026 17:00 | 100 | 131.44 |
| 07/17/2026 17:00 | 323 | 131.45 |
| 07/17/2026 17:00 | 1 | 131.41 |
| 07/17/2026 17:00 | 6 | 131.41 |
| 07/17/2026 17:00 | 200 | 131.41 |
| 07/17/2026 17:00 | 100 | 131.41 |
| 07/17/2026 17:00 | 100 | 131.365 |
| 07/17/2026 16:59 | 11 | 131.36 |
| 07/17/2026 16:59 | 121 | 131.33 |
| 07/17/2026 16:59 | 5 | 131.35 |
| 07/17/2026 16:59 | 5 | 131.33 |
| 07/17/2026 16:59 | 5 | 131.33 |
| 07/17/2026 16:59 | 5 | 131.33 |
| 07/17/2026 16:59 | 1 | 131.38 |
| 07/17/2026 16:59 | 40 | 131.36 |
| 07/17/2026 16:59 | 200 | 131.38 |
| 07/17/2026 16:59 | 100 | 131.38 |
| 07/17/2026 16:59 | 1 | 131.34 |
| 07/17/2026 16:59 | 300 | 131.37 |
| 07/17/2026 16:59 | 47 | 131.39 |
| 07/17/2026 16:59 | 150 | 131.39 |
| 07/17/2026 16:59 | 60 | 131.39 |
| 07/17/2026 16:59 | 25 | 131.39 |
| 07/17/2026 16:59 | 100 | 131.39 |
| 07/17/2026 16:59 | 56 | 131.39 |
| 07/17/2026 16:59 | 1 | 131.39 |
| 07/17/2026 16:59 | 43 | 131.39 |
| 07/17/2026 16:59 | 200 | 131.39 |
| 07/17/2026 16:59 | 300 | 131.37 |
| 07/17/2026 16:59 | 100 | 131.37 |
| 07/17/2026 16:59 | 300 | 131.37 |
| 07/17/2026 16:59 | 20 | 131.36 |
| 07/17/2026 16:59 | 300 | 131.36 |
| 07/17/2026 16:59 | 39 | 131.35 |
| 07/17/2026 16:59 | 100 | 131.345 |
| 07/17/2026 16:59 | 200 | 131.35 |
| 07/17/2026 16:59 | 27 | 131.35 |
| 07/17/2026 16:59 | 29 | 131.35 |
| 07/17/2026 16:59 | 1 | 131.35 |
| 07/17/2026 16:59 | 2 | 131.35 |
| 07/17/2026 16:59 | 300 | 131.35 |
| 07/17/2026 16:58 | 62 | 131.33 |
| 07/17/2026 16:58 | 10 | 131.325 |
| 07/17/2026 16:58 | 10 | 131.325 |
| 07/17/2026 16:58 | 10 | 131.325 |
| 07/17/2026 16:58 | 10 | 131.31 |
| 07/17/2026 16:58 | 10 | 131.31 |
| 07/17/2026 16:58 | 300 | 131.33 |
| 07/17/2026 16:58 | 5 | 131.35 |
| 07/17/2026 16:58 | 10 | 131.35 |
| 07/17/2026 16:58 | 10 | 131.35 |
| 07/17/2026 16:58 | 1 | 131.35 |
| 07/17/2026 16:58 | 101 | 131.35 |
| 07/17/2026 16:58 | 25 | 131.39 |
| 07/17/2026 16:58 | 1 | 131.43 |
| 07/17/2026 16:58 | 100 | 131.40 |
| 07/17/2026 16:58 | 1 | 131.37 |
| 07/17/2026 16:58 | 200 | 131.37 |
| 07/17/2026 16:58 | 100 | 131.37 |
| 07/17/2026 16:58 | 100 | 131.34 |
| 07/17/2026 16:58 | 191 | 131.35 |
| 07/17/2026 16:58 | 9 | 131.35 |
| 07/17/2026 16:58 | 45 | 131.35 |
| 07/17/2026 16:57 | 8 | 131.29 |
| 07/17/2026 16:57 | 11 | 131.29 |
| 07/17/2026 16:57 | 1 | 131.29 |
| 07/17/2026 16:57 | 60 | 131.29 |
| 07/17/2026 16:57 | 40 | 131.29 |
| 07/17/2026 16:57 | 60 | 131.305 |
| 07/17/2026 16:57 | 20 | 131.305 |
| 07/17/2026 16:57 | 20 | 131.305 |
| 07/17/2026 16:57 | 56 | 131.30 |
| 07/17/2026 16:57 | 100 | 131.30 |
| 07/17/2026 16:57 | 100 | 131.31 |
| 07/17/2026 16:57 | 15 | 131.42 |
| 07/17/2026 16:57 | 11 | 131.41 |
| 07/17/2026 16:57 | 200 | 131.43 |
| 07/17/2026 16:57 | 1 | 131.45 |
| 07/17/2026 16:57 | 76 | 131.45 |
| 07/17/2026 16:57 | 100 | 131.44 |
| 07/17/2026 16:57 | 100 | 131.43 |
| 07/17/2026 16:57 | 200 | 131.40 |
| 07/17/2026 16:57 | 100 | 131.40 |
| 07/17/2026 16:57 | 1 | 131.40 |
| 07/17/2026 16:57 | 100 | 131.38 |
| 07/17/2026 16:57 | 39 | 131.39 |
| 07/17/2026 16:57 | 1 | 131.385 |
| 07/17/2026 16:57 | 15 | 131.385 |
| 07/17/2026 16:57 | 100 | 131.38 |
| 07/17/2026 16:57 | 100 | 131.38 |
| 07/17/2026 16:57 | 99 | 131.38 |
| 07/17/2026 16:57 | 100 | 131.38 |
| 07/17/2026 16:57 | 51 | 131.38 |
| 07/17/2026 16:57 | 24 | 131.38 |
| 07/17/2026 16:57 | 100 | 131.38 |
| 07/17/2026 16:57 | 76 | 131.38 |
| 07/17/2026 16:57 | 99 | 131.38 |
| 07/17/2026 16:57 | 1 | 131.38 |
| 07/17/2026 16:57 | 99 | 131.38 |
| 07/17/2026 16:57 | 1 | 131.38 |
| 07/17/2026 16:57 | 99 | 131.38 |
| 07/17/2026 16:57 | 1 | 131.38 |
| 07/17/2026 16:57 | 99 | 131.38 |
| 07/17/2026 16:57 | 1 | 131.38 |
| 07/17/2026 16:57 | 99 | 131.38 |
| 07/17/2026 16:57 | 1 | 131.38 |
| 07/17/2026 16:57 | 100 | 131.38 |
| 07/17/2026 16:57 | 234 | 131.38 |
| 07/17/2026 16:57 | 100 | 131.38 |
| 07/17/2026 16:57 | 65 | 131.38 |
| 07/17/2026 16:57 | 34 | 131.38 |
| 07/17/2026 16:57 | 1 | 131.38 |
| 07/17/2026 16:57 | 299 | 131.38 |
| 07/17/2026 16:57 | 100 | 131.38 |
| 07/17/2026 16:57 | 224 | 131.38 |
| 07/17/2026 16:57 | 100 | 131.38 |
| 07/17/2026 16:57 | 75 | 131.38 |
| 07/17/2026 16:57 | 25 | 131.38 |
| 07/17/2026 16:57 | 299 | 131.38 |
| 07/17/2026 16:57 | 100 | 131.38 |
| 07/17/2026 16:57 | 50 | 131.38 |
| 07/17/2026 16:57 | 100 | 131.38 |
| 07/17/2026 16:57 | 377 | 131.38 |
| 07/17/2026 16:57 | 100 | 131.38 |
| 07/17/2026 16:57 | 299 | 131.38 |
| 07/17/2026 16:57 | 100 | 131.38 |
| 07/17/2026 16:57 | 200 | 131.38 |
| 07/17/2026 16:57 | 99 | 131.38 |
| 07/17/2026 16:57 | 100 | 131.38 |
| 07/17/2026 16:57 | 1 | 131.37 |
| 07/17/2026 16:57 | 199 | 131.37 |
| 07/17/2026 16:57 | 1 | 131.38 |
| 07/17/2026 16:57 | 99 | 131.38 |
| 07/17/2026 16:57 | 1 | 131.38 |
| 07/17/2026 16:57 | 100 | 131.38 |
| 07/17/2026 16:57 | 100 | 131.38 |
| 07/17/2026 16:57 | 100 | 131.385 |
| 07/17/2026 16:57 | 1 | 131.37 |
| 07/17/2026 16:57 | 100 | 131.37 |
| 07/17/2026 16:57 | 20 | 131.41 |
| 07/17/2026 16:57 | 100 | 131.41 |
| 07/17/2026 16:57 | 1 | 131.41 |
| 07/17/2026 16:57 | 11 | 131.41 |
| 07/17/2026 16:57 | 100 | 131.39 |
| 07/17/2026 16:57 | 20 | 131.385 |
| 07/17/2026 16:56 | 9 | 131.41 |
| 07/17/2026 16:56 | 93 | 131.41 |
| 07/17/2026 16:56 | 31 | 131.41 |
| 07/17/2026 16:56 | 76 | 131.41 |
| 07/17/2026 16:56 | 29 | 131.41 |
| 07/17/2026 16:56 | 100 | 131.41 |
| 07/17/2026 16:56 | 14 | 131.40 |
| 07/17/2026 16:56 | 100 | 131.45 |
| 07/17/2026 16:56 | 100 | 131.45 |
| 07/17/2026 16:56 | 150 | 131.44 |
| 07/17/2026 16:56 | 15 | 131.44 |
| 07/17/2026 16:56 | 19 | 131.44 |
| 07/17/2026 16:56 | 160 | 131.43 |
| 07/17/2026 16:56 | 150 | 131.41 |
| 07/17/2026 16:56 | 300 | 131.44 |
| 07/17/2026 16:56 | 100 | 131.44 |
| 07/17/2026 16:56 | 300 | 131.44 |
| 07/17/2026 16:56 | 150 | 131.43 |
| 07/17/2026 16:56 | 20 | 131.38 |
| 07/17/2026 16:56 | 1 | 131.38 |
| 07/17/2026 16:56 | 19 | 131.38 |
| 07/17/2026 16:56 | 1 | 131.46 |
| 07/17/2026 16:56 | 57 | 131.46 |
| 07/17/2026 16:56 | 23 | 131.47 |
| 07/17/2026 16:56 | 1 | 131.49 |
| 07/17/2026 16:56 | 600 | 131.49 |
| 07/17/2026 16:56 | 1 | 131.48 |
| 07/17/2026 16:56 | 60 | 131.48 |
| 07/17/2026 16:56 | 1 | 131.46 |
| 07/17/2026 16:56 | 1 | 131.46 |
| 07/17/2026 16:56 | 99 | 131.45 |
| 07/17/2026 16:56 | 1 | 131.45 |
| 07/17/2026 16:56 | 1 | 131.42 |
| 07/17/2026 16:56 | 3 | 131.43 |
| 07/17/2026 16:56 | 1 | 131.46 |
| 07/17/2026 16:56 | 4 | 131.45 |
| 07/17/2026 16:56 | 200 | 131.47 |
| 07/17/2026 16:56 | 20 | 131.46 |
| 07/17/2026 16:56 | 20 | 131.48 |
| 07/17/2026 16:56 | 20 | 131.47 |
| 07/17/2026 16:56 | 20 | 131.46 |
| 07/17/2026 16:56 | 200 | 131.48 |
| 07/17/2026 16:56 | 77 | 131.48 |
| 07/17/2026 16:56 | 5 | 131.46 |
| 07/17/2026 16:56 | 100 | 131.45 |
| 07/17/2026 16:56 | 6 | 131.45 |
| 07/17/2026 16:56 | 7 | 131.40 |
| 07/17/2026 16:56 | 37 | 131.40 |
| 07/17/2026 16:56 | 112 | 131.40 |
| 07/17/2026 16:56 | 1 | 131.40 |
| 07/17/2026 16:56 | 100 | 131.40 |
| 07/17/2026 16:56 | 100 | 131.37 |
| 07/17/2026 16:56 | 1 | 131.35 |
| 07/17/2026 16:56 | 30 | 131.32 |
| 07/17/2026 16:56 | 20 | 131.33 |
| 07/17/2026 16:56 | 150 | 131.33 |
| 07/17/2026 16:56 | 1 | 131.33 |
| 07/17/2026 16:56 | 5 | 131.33 |
| 07/17/2026 16:56 | 1 | 131.33 |
| 07/17/2026 16:56 | 5 | 131.32 |
| 07/17/2026 16:56 | 2 | 131.31 |
| 07/17/2026 16:56 | 6 | 131.30 |
| 07/17/2026 16:56 | 2 | 131.29 |
| 07/17/2026 16:56 | 24 | 131.29 |
| 07/17/2026 16:56 | 5 | 131.29 |
| 07/17/2026 16:56 | 1 | 131.29 |
| 07/17/2026 16:56 | 119 | 131.29 |
| 07/17/2026 16:56 | 1 | 131.29 |
| 07/17/2026 16:56 | 4 | 131.27 |
| 07/17/2026 16:56 | 20 | 131.20 |
| 07/17/2026 16:56 | 10 | 131.20 |
| 07/17/2026 16:56 | 500 | 131.20 |
| 07/17/2026 16:55 | 20 | 131.18 |
| 07/17/2026 16:55 | 100 | 131.19 |
| 07/17/2026 16:55 | 25 | 131.15 |
| 07/17/2026 16:55 | 20 | 131.15 |
| 07/17/2026 16:55 | 20 | 131.16 |
| 07/17/2026 16:55 | 300 | 131.15 |
| 07/17/2026 16:55 | 10 | 131.12 |
| 07/17/2026 16:55 | 10 | 131.165 |
| 07/17/2026 16:55 | 100 | 131.165 |
| 07/17/2026 16:55 | 28 | 131.17 |
| 07/17/2026 16:55 | 14 | 131.18 |
| 07/17/2026 16:55 | 7 | 131.18 |
| 07/17/2026 16:55 | 75 | 131.17 |
| 07/17/2026 16:54 | 25 | 131.18 |
| 07/17/2026 16:54 | 125 | 131.17 |
| 07/17/2026 16:54 | 150 | 131.17 |
| 07/17/2026 16:54 | 100 | 131.17 |
| 07/17/2026 16:54 | 100 | 131.16 |
| 07/17/2026 16:54 | 19 | 131.12 |
| 07/17/2026 16:54 | 200 | 131.12 |
| 07/17/2026 16:54 | 131 | 131.08 |
| 07/17/2026 16:54 | 100 | 131.08 |
| 07/17/2026 16:54 | 100 | 131.08 |
| 07/17/2026 16:54 | 100 | 131.08 |
| 07/17/2026 16:54 | 100 | 131.095 |
| 07/17/2026 16:54 | 150 | 131.095 |
| 07/17/2026 16:54 | 100 | 131.095 |
| 07/17/2026 16:54 | 80 | 131.125 |
| 07/17/2026 16:54 | 36 | 131.14 |
| 07/17/2026 16:54 | 1 | 131.14 |
| 07/17/2026 16:54 | 45 | 131.14 |
| 07/17/2026 16:54 | 100 | 131.14 |
| 07/17/2026 16:54 | 20 | 131.095 |
| 07/17/2026 16:54 | 10 | 131.10 |
| 07/17/2026 16:54 | 1 | 131.08 |
| 07/17/2026 16:54 | 4 | 131.10 |
| 07/17/2026 16:54 | 1 | 131.10 |
| 07/17/2026 16:54 | 100 | 131.115 |
| 07/17/2026 16:54 | 22 | 131.12 |
| 07/17/2026 16:54 | 8 | 131.11 |
| 07/17/2026 16:54 | 104 | 131.11 |
| 07/17/2026 16:54 | 22 | 131.10 |
| 07/17/2026 16:54 | 100 | 131.13 |
| 07/17/2026 16:54 | 75 | 131.105 |
| 07/17/2026 16:54 | 22 | 131.10 |
| 07/17/2026 16:54 | 77 | 131.14 |
| 07/17/2026 16:54 | 60 | 131.12 |
| 07/17/2026 16:54 | 4 | 131.12 |
| 07/17/2026 16:54 | 75 | 131.12 |
| 07/17/2026 16:54 | 21 | 131.12 |
| 07/17/2026 16:54 | 79 | 131.12 |
| 07/17/2026 16:54 | 1 | 131.12 |
| 07/17/2026 16:54 | 8 | 131.17 |
| 07/17/2026 16:54 | 100 | 131.185 |
| 07/17/2026 16:54 | 10 | 131.18 |
| 07/17/2026 16:54 | 100 | 131.17 |
| 07/17/2026 16:53 | 100 | 131.17 |
| 07/17/2026 16:53 | 100 | 131.17 |
| 07/17/2026 16:53 | 125 | 131.16 |
| 07/17/2026 16:53 | 150 | 131.15 |
| 07/17/2026 16:53 | 25 | 131.15 |
| 07/17/2026 16:53 | 1 | 131.14 |
| 07/17/2026 16:53 | 20 | 131.11 |
| 07/17/2026 16:53 | 100 | 131.10 |
| 07/17/2026 16:53 | 100 | 131.10 |
| 07/17/2026 16:53 | 150 | 131.10 |
| 07/17/2026 16:53 | 100 | 131.105 |
| 07/17/2026 16:53 | 100 | 131.14 |
| 07/17/2026 16:53 | 100 | 131.14 |
| 07/17/2026 16:53 | 1 | 131.14 |
| 07/17/2026 16:53 | 150 | 131.13 |
| 07/17/2026 16:53 | 100 | 131.13 |
| 07/17/2026 16:53 | 125 | 131.13 |
| 07/17/2026 16:53 | 43 | 131.10 |
| 07/17/2026 16:53 | 10 | 131.10 |
| 07/17/2026 16:53 | 82 | 131.07 |
| 07/17/2026 16:53 | 16 | 131.07 |
| 07/17/2026 16:53 | 2 | 131.07 |
| 07/17/2026 16:53 | 100 | 131.07 |
| 07/17/2026 16:53 | 46 | 131.05 |
| 07/17/2026 16:53 | 100 | 131.05 |
| 07/17/2026 16:53 | 100 | 131.035 |
| 07/17/2026 16:53 | 97 | 131.02 |
| 07/17/2026 16:53 | 3 | 131.00 |
| 07/17/2026 16:53 | 97 | 131.00 |
| 07/17/2026 16:53 | 1 | 131.00 |
| 07/17/2026 16:53 | 100 | 131.00 |
| 07/17/2026 16:53 | 100 | 131.03 |
| 07/17/2026 16:53 | 1 | 131.03 |
| 07/17/2026 16:53 | 1 | 131.03 |
| 07/17/2026 16:53 | 1 | 131.01 |
| 07/17/2026 16:53 | 1 | 130.99 |
| 07/17/2026 16:53 | 99 | 131.00 |
| 07/17/2026 16:53 | 1 | 131.00 |
| 07/17/2026 16:53 | 20 | 130.99 |
| 07/17/2026 16:53 | 16 | 130.98 |
| 07/17/2026 16:53 | 100 | 130.98 |
| 07/17/2026 16:53 | 100 | 130.98 |
| 07/17/2026 16:52 | 80 | 131.02 |
| 07/17/2026 16:52 | 100 | 131.03 |
| 07/17/2026 16:52 | 100 | 131.04 |
| 07/17/2026 16:52 | 100 | 131.05 |
| 07/17/2026 16:52 | 200 | 131.05 |
| 07/17/2026 16:52 | 50 | 131.02 |
| 07/17/2026 16:52 | 10 | 131.00 |
| 07/17/2026 16:52 | 100 | 130.99 |
| 07/17/2026 16:52 | 56 | 130.99 |
| 07/17/2026 16:52 | 24 | 130.99 |
| 07/17/2026 16:52 | 100 | 130.99 |
| 07/17/2026 16:52 | 291 | 130.99 |
| 07/17/2026 16:52 | 24 | 130.99 |
| 07/17/2026 16:52 | 70 | 131.02 |
| 07/17/2026 16:52 | 300 | 131.01 |
| 07/17/2026 16:52 | 100 | 131.02 |
| 07/17/2026 16:52 | 80 | 131.02 |
| 07/17/2026 16:52 | 20 | 131.02 |
| 07/17/2026 16:52 | 53 | 131.02 |
| 07/17/2026 16:52 | 47 | 131.02 |
| 07/17/2026 16:52 | 1 | 131.03 |
| 07/17/2026 16:52 | 100 | 131.03 |
| 07/17/2026 16:52 | 1 | 131.02 |
| 07/17/2026 16:52 | 200 | 131.02 |
| 07/17/2026 16:52 | 3 | 131.00 |
| 07/17/2026 16:52 | 1 | 131.00 |
| 07/17/2026 16:52 | 99 | 130.98 |
| 07/17/2026 16:52 | 1 | 130.98 |
| 07/17/2026 16:52 | 122 | 130.98 |
| 07/17/2026 16:52 | 1 | 130.98 |
| 07/17/2026 16:52 | 177 | 130.98 |
| 07/17/2026 16:52 | 100 | 130.99 |
| 07/17/2026 16:52 | 100 | 130.99 |
| 07/17/2026 16:52 | 100 | 130.99 |
| 07/17/2026 16:52 | 100 | 130.97 |
| 07/17/2026 16:52 | 1 | 130.97 |
| 07/17/2026 16:52 | 100 | 130.98 |
| 07/17/2026 16:52 | 100 | 130.995 |
| 07/17/2026 16:52 | 100 | 130.995 |
| 07/17/2026 16:52 | 1 | 131.01 |
| 07/17/2026 16:52 | 20 | 131.01 |
| 07/17/2026 16:52 | 100 | 130.975 |
| 07/17/2026 16:52 | 100 | 130.97 |
| 07/17/2026 16:52 | 16 | 130.94 |
| 07/17/2026 16:52 | 100 | 130.94 |
| 07/17/2026 16:52 | 100 | 130.96 |
| 07/17/2026 16:52 | 100 | 130.97 |
| 07/17/2026 16:52 | 25 | 130.97 |
| 07/17/2026 16:52 | 75 | 130.97 |
| 07/17/2026 16:52 | 100 | 130.96 |
| 07/17/2026 16:52 | 1 | 130.93 |
| 07/17/2026 16:52 | 84 | 130.93 |
| 07/17/2026 16:52 | 100 | 130.98 |
| 07/17/2026 16:52 | 100 | 130.985 |
| 07/17/2026 16:52 | 20 | 131.00 |
| 07/17/2026 16:52 | 20 | 130.96 |
| 07/17/2026 16:52 | 20 | 130.96 |
| 07/17/2026 16:52 | 100 | 130.955 |
| 07/17/2026 16:52 | 100 | 130.955 |
| 07/17/2026 16:52 | 49 | 130.98 |
| 07/17/2026 16:52 | 100 | 130.98 |
| 07/17/2026 16:51 | 50 | 130.95 |
| 07/17/2026 16:51 | 100 | 130.95 |
| 07/17/2026 16:51 | 200 | 130.95 |
| 07/17/2026 16:51 | 100 | 130.905 |
| 07/17/2026 16:51 | 7 | 130.90 |
| 07/17/2026 16:51 | 1 | 130.89 |
| 07/17/2026 16:51 | 27 | 130.89 |
| 07/17/2026 16:51 | 980 | 130.89 |
| 07/17/2026 16:51 | 150 | 130.89 |
| 07/17/2026 16:51 | 100 | 130.89 |
| 07/17/2026 16:51 | 82 | 130.89 |
| 07/17/2026 16:51 | 17 | 130.89 |
| 07/17/2026 16:51 | 1 | 130.905 |
| 07/17/2026 16:51 | 300 | 130.91 |
| 07/17/2026 16:51 | 100 | 130.90 |
| 07/17/2026 16:51 | 100 | 130.90 |
| 07/17/2026 16:51 | 150 | 130.90 |
| 07/17/2026 16:51 | 100 | 130.91 |
| 07/17/2026 16:51 | 4 | 130.90 |
| 07/17/2026 16:51 | 1 | 130.90 |
| 07/17/2026 16:51 | 1 | 130.89 |
| 07/17/2026 16:51 | 100 | 130.89 |
| 07/17/2026 16:51 | 45 | 130.87 |
| 07/17/2026 16:50 | 8 | 130.86 |
| 07/17/2026 16:50 | 1 | 130.85 |
| 07/17/2026 16:50 | 100 | 130.85 |
| 07/17/2026 16:50 | 1 | 130.85 |
| 07/17/2026 16:50 | 1 | 130.84 |
| 07/17/2026 16:50 | 12 | 130.83 |
| 07/17/2026 16:50 | 21 | 130.83 |
| 07/17/2026 16:50 | 64 | 130.83 |
| 07/17/2026 16:50 | 21 | 130.83 |
| 07/17/2026 16:50 | 79 | 130.83 |
| 07/17/2026 16:50 | 99 | 130.855 |
| 07/17/2026 16:50 | 1 | 130.86 |
| 07/17/2026 16:50 | 21 | 130.86 |
| 07/17/2026 16:50 | 75 | 130.86 |
| 07/17/2026 16:50 | 1 | 130.86 |
| 07/17/2026 16:50 | 100 | 130.87 |
| 07/17/2026 16:50 | 3 | 130.845 |
| 07/17/2026 16:50 | 1 | 130.90 |
| 07/17/2026 16:50 | 12 | 130.94 |
| 07/17/2026 16:50 | 88 | 130.94 |
| 07/17/2026 16:50 | 51 | 130.94 |
| 07/17/2026 16:50 | 49 | 130.94 |
| 07/17/2026 16:50 | 39 | 130.94 |
| 07/17/2026 16:50 | 100 | 130.95 |
| 07/17/2026 16:50 | 1 | 130.94 |
| 07/17/2026 16:50 | 60 | 130.94 |
| 07/17/2026 16:50 | 125 | 130.95 |
| 07/17/2026 16:50 | 150 | 130.95 |
| 07/17/2026 16:50 | 150 | 130.965 |
| 07/17/2026 16:50 | 86 | 130.965 |
| 07/17/2026 16:50 | 13 | 130.98 |
| 07/17/2026 16:50 | 14 | 130.97 |
| 07/17/2026 16:50 | 14 | 130.96 |
| 07/17/2026 16:50 | 60 | 130.97 |
| 07/17/2026 16:50 | 100 | 130.97 |
| 07/17/2026 16:50 | 91 | 130.97 |
| 07/17/2026 16:50 | 275 | 130.96 |
| 07/17/2026 16:50 | 2 | 130.94 |
| 07/17/2026 16:50 | 19 | 130.94 |
| 07/17/2026 16:50 | 1 | 130.94 |
| 07/17/2026 16:49 | 100 | 130.93 |
| 07/17/2026 16:49 | 25 | 130.925 |
| 07/17/2026 16:49 | 75 | 130.925 |
| 07/17/2026 16:49 | 100 | 130.925 |
| 07/17/2026 16:49 | 30 | 130.89 |
| 07/17/2026 16:49 | 1 | 130.94 |
| 07/17/2026 16:49 | 1 | 130.94 |
| 07/17/2026 16:49 | 1 | 130.94 |
| 07/17/2026 16:49 | 2 | 130.95 |
| 07/17/2026 16:49 | 1 | 130.95 |
| 07/17/2026 16:49 | 1 | 130.95 |
| 07/17/2026 16:49 | 75 | 130.95 |
| 07/17/2026 16:49 | 1 | 130.95 |
| 07/17/2026 16:49 | 100 | 130.975 |
| 07/17/2026 16:49 | 78 | 130.97 |
| 07/17/2026 16:49 | 100 | 130.97 |
| 07/17/2026 16:49 | 10 | 130.95 |
| 07/17/2026 16:49 | 22 | 130.92 |
| 07/17/2026 16:49 | 2 | 130.91 |
| 07/17/2026 16:49 | 100 | 130.91 |
| 07/17/2026 16:49 | 100 | 130.91 |
| 07/17/2026 16:49 | 100 | 130.91 |
| 07/17/2026 16:49 | 100 | 130.89 |
| 07/17/2026 16:49 | 100 | 130.89 |
| 07/17/2026 16:49 | 100 | 130.88 |
| 07/17/2026 16:49 | 100 | 130.88 |
| 07/17/2026 16:48 | 100 | 130.88 |
| 07/17/2026 16:48 | 1 | 130.87 |
| 07/17/2026 16:48 | 100 | 130.87 |
| 07/17/2026 16:48 | 200 | 130.89 |
| 07/17/2026 16:48 | 127 | 130.89 |
| 07/17/2026 16:48 | 200 | 130.89 |
| 07/17/2026 16:48 | 100 | 130.92 |
| 07/17/2026 16:48 | 100 | 130.92 |
| 07/17/2026 16:48 | 100 | 130.92 |
| 07/17/2026 16:48 | 100 | 130.92 |
| 07/17/2026 16:48 | 100 | 130.92 |
| 07/17/2026 16:48 | 100 | 130.92 |
| 07/17/2026 16:48 | 100 | 130.92 |
| 07/17/2026 16:48 | 100 | 130.92 |
| 07/17/2026 16:48 | 100 | 130.93 |
| 07/17/2026 16:48 | 100 | 130.93 |
| 07/17/2026 16:48 | 100 | 130.955 |
| 07/17/2026 16:48 | 200 | 130.97 |
| 07/17/2026 16:48 | 85 | 130.97 |
| 07/17/2026 16:48 | 1 | 130.94 |
| 07/17/2026 16:48 | 28 | 130.94 |
| 07/17/2026 16:48 | 22 | 130.94 |
| 07/17/2026 16:48 | 100 | 130.92 |
| 07/17/2026 16:48 | 1 | 130.88 |
| 07/17/2026 16:48 | 59 | 130.88 |
| 07/17/2026 16:48 | 125 | 130.89 |
| 07/17/2026 16:48 | 150 | 130.89 |
| 07/17/2026 16:48 | 150 | 130.91 |
| 07/17/2026 16:48 | 100 | 130.91 |
| 07/17/2026 16:48 | 92 | 130.915 |
| 07/17/2026 16:48 | 100 | 130.91 |
| 07/17/2026 16:48 | 28 | 130.90 |
| 07/17/2026 16:48 | 21 | 130.90 |
| 07/17/2026 16:48 | 8 | 130.875 |
| 07/17/2026 16:48 | 189 | 130.88 |
| 07/17/2026 16:48 | 300 | 130.88 |
| 07/17/2026 16:48 | 100 | 130.85 |
| 07/17/2026 16:48 | 200 | 130.85 |
| 07/17/2026 16:48 | 40 | 130.83 |
| 07/17/2026 16:48 | 20 | 130.83 |
| 07/17/2026 16:48 | 100 | 130.87 |
| 07/17/2026 16:48 | 50 | 130.895 |
| 07/17/2026 16:48 | 400 | 130.895 |
| 07/17/2026 16:48 | 50 | 130.895 |
| 07/17/2026 16:48 | 25 | 130.895 |
| 07/17/2026 16:48 | 75 | 130.895 |
| 07/17/2026 16:48 | 100 | 130.895 |
| 07/17/2026 16:48 | 100 | 130.895 |
| 07/17/2026 16:48 | 100 | 130.895 |
| 07/17/2026 16:47 | 100 | 130.91 |
| 07/17/2026 16:47 | 100 | 130.94 |
| 07/17/2026 16:47 | 28 | 130.94 |
| 07/17/2026 16:47 | 20 | 130.94 |
| 07/17/2026 16:47 | 20 | 130.93 |
| 07/17/2026 16:47 | 60 | 130.95 |
| 07/17/2026 16:47 | 32 | 130.95 |
| 07/17/2026 16:47 | 58 | 130.95 |
| 07/17/2026 16:47 | 20 | 130.92 |
| 07/17/2026 16:47 | 1 | 130.93 |
| 07/17/2026 16:47 | 125 | 130.93 |
| 07/17/2026 16:47 | 2 | 130.93 |
| 07/17/2026 16:47 | 150 | 130.94 |
| 07/17/2026 16:47 | 48 | 130.96 |
| 07/17/2026 16:47 | 5 | 131.01 |
| 07/17/2026 16:47 | 6 | 131.04 |
| 07/17/2026 16:47 | 100 | 131.06 |
| 07/17/2026 16:47 | 1 | 131.08 |
| 07/17/2026 16:47 | 119 | 131.08 |
| 07/17/2026 16:47 | 100 | 131.11 |
| 07/17/2026 16:47 | 1 | 131.11 |
| 07/17/2026 16:47 | 60 | 131.09 |
| 07/17/2026 16:47 | 1 | 131.09 |
| 07/17/2026 16:47 | 1 | 131.07 |
| 07/17/2026 16:47 | 1 | 131.07 |
| 07/17/2026 16:47 | 200 | 131.07 |
| 07/17/2026 16:47 | 100 | 131.07 |
| 07/17/2026 16:47 | 39 | 131.10 |
| 07/17/2026 16:46 | 2 | 131.22 |
| 07/17/2026 16:46 | 1 | 131.22 |
| 07/17/2026 16:46 | 42 | 131.22 |
| 07/17/2026 16:46 | 1 | 131.22 |
| 07/17/2026 16:46 | 56 | 131.22 |
| 07/17/2026 16:46 | 1 | 131.22 |
| 07/17/2026 16:46 | 100 | 131.23 |
| 07/17/2026 16:46 | 100 | 131.23 |
| 07/17/2026 16:46 | 3 | 131.25 |
| 07/17/2026 16:46 | 45 | 131.25 |
| 07/17/2026 16:46 | 100 | 131.22 |
| 07/17/2026 16:46 | 100 | 131.22 |
| 07/17/2026 16:46 | 100 | 131.22 |
| 07/17/2026 16:46 | 100 | 131.24 |
| 07/17/2026 16:46 | 1 | 131.24 |
| 07/17/2026 16:46 | 20 | 131.26 |
| 07/17/2026 16:46 | 20 | 131.27 |
| 07/17/2026 16:46 | 93 | 131.28 |
| 07/17/2026 16:46 | 20 | 131.25 |
| 07/17/2026 16:46 | 20 | 131.25 |
| 07/17/2026 16:46 | 40 | 131.25 |
| 07/17/2026 16:46 | 6 | 131.22 |
| 07/17/2026 16:46 | 200 | 131.21 |
| 07/17/2026 16:46 | 5 | 131.20 |
| 07/17/2026 16:46 | 15 | 131.20 |
| 07/17/2026 16:46 | 43 | 131.18 |
| 07/17/2026 16:46 | 20 | 131.19 |
| 07/17/2026 16:46 | 1 | 131.18 |
| 07/17/2026 16:46 | 50 | 131.17 |
| 07/17/2026 16:46 | 50 | 131.175 |
| 07/17/2026 16:46 | 50 | 131.17 |
| 07/17/2026 16:46 | 254 | 131.17 |
| 07/17/2026 16:46 | 46 | 131.17 |
| 07/17/2026 16:46 | 98 | 131.17 |
| 07/17/2026 16:46 | 1 | 131.17 |
| 07/17/2026 16:46 | 1 | 131.17 |
| 07/17/2026 16:46 | 100 | 131.17 |
| 07/17/2026 16:46 | 23 | 131.145 |
| 07/17/2026 16:46 | 19 | 131.13 |
| 07/17/2026 16:46 | 4 | 131.12 |
| 07/17/2026 16:46 | 1 | 131.11 |
| 07/17/2026 16:46 | 1 | 131.11 |
| 07/17/2026 16:46 | 2 | 131.10 |
| 07/17/2026 16:46 | 15 | 131.08 |
| 07/17/2026 16:46 | 100 | 131.09 |
| 07/17/2026 16:46 | 52 | 131.09 |
| 07/17/2026 16:46 | 100 | 131.09 |
| 07/17/2026 16:45 | 60 | 131.06 |
| 07/17/2026 16:45 | 100 | 131.07 |
| 07/17/2026 16:45 | 100 | 131.07 |
| 07/17/2026 16:45 | 100 | 131.08 |
| 07/17/2026 16:45 | 20 | 131.10 |
| 07/17/2026 16:45 | 71 | 131.10 |
| 07/17/2026 16:45 | 100 | 131.10 |
| 07/17/2026 16:45 | 29 | 131.10 |
| 07/17/2026 16:45 | 71 | 131.10 |
| 07/17/2026 16:45 | 27 | 131.10 |
| 07/17/2026 16:45 | 1 | 131.10 |
| 07/17/2026 16:45 | 1 | 131.10 |
| 07/17/2026 16:45 | 200 | 131.10 |
| 07/17/2026 16:45 | 100 | 131.11 |
| 07/17/2026 16:45 | 98 | 131.11 |
| 07/17/2026 16:45 | 100 | 131.11 |
| 07/17/2026 16:45 | 1 | 131.11 |
| 07/17/2026 16:45 | 1 | 131.11 |
| 07/17/2026 16:45 | 100 | 131.11 |
| 07/17/2026 16:45 | 512 | 131.15 |
| 07/17/2026 16:45 | 200 | 131.15 |
| 07/17/2026 16:45 | 1 | 131.14 |
| 07/17/2026 16:45 | 91 | 131.13 |
| 07/17/2026 16:45 | 26 | 131.12 |
| 07/17/2026 16:45 | 100 | 131.10 |
| 07/17/2026 16:45 | 152 | 131.09 |
| 07/17/2026 16:45 | 1050 | 131.09 |
| 07/17/2026 16:45 | 350 | 131.09 |
| 07/17/2026 16:45 | 100 | 131.09 |
| 07/17/2026 16:45 | 2 | 131.09 |
| 07/17/2026 16:45 | 100 | 131.07 |
| 07/17/2026 16:45 | 10 | 131.07 |
| 07/17/2026 16:45 | 800 | 131.05 |
| 07/17/2026 16:45 | 50 | 131.00 |
| 07/17/2026 16:45 | 150 | 131.01 |
| 07/17/2026 16:45 | 180 | 131.00 |
| 07/17/2026 16:45 | 70 | 131.00 |
| 07/17/2026 16:45 | 100 | 130.99 |
| 07/17/2026 16:45 | 1 | 130.99 |
| 07/17/2026 16:45 | 26 | 130.96 |
| 07/17/2026 16:45 | 37 | 130.92 |
| 07/17/2026 16:45 | 100 | 130.96 |
| 07/17/2026 16:45 | 100 | 130.96 |
| 07/17/2026 16:45 | 100 | 130.96 |
| 07/17/2026 16:45 | 49 | 130.90 |
| 07/17/2026 16:45 | 94 | 130.92 |
| 07/17/2026 16:45 | 6 | 130.92 |
| 07/17/2026 16:45 | 9 | 130.90 |
| 07/17/2026 16:45 | 100 | 130.86 |
| 07/17/2026 16:45 | 500 | 130.86 |
| 07/17/2026 16:45 | 81 | 130.86 |
| 07/17/2026 16:45 | 45 | 130.83 |
| 07/17/2026 16:45 | 100 | 130.83 |
| 07/17/2026 16:45 | 44 | 130.83 |
| 07/17/2026 16:45 | 60 | 130.83 |
| 07/17/2026 16:45 | 237 | 130.83 |
| 07/17/2026 16:45 | 9 | 130.83 |
| 07/17/2026 16:45 | 1 | 130.83 |
| 07/17/2026 16:45 | 49 | 130.83 |
| 07/17/2026 16:45 | 16 | 130.85 |
| 07/17/2026 16:45 | 20 | 130.88 |
| 07/17/2026 16:45 | 172 | 130.85 |
| 07/17/2026 16:45 | 100 | 130.855 |
| 07/17/2026 16:45 | 130 | 130.855 |
| 07/17/2026 16:45 | 20 | 130.86 |
| 07/17/2026 16:45 | 20 | 130.855 |
| 07/17/2026 16:45 | 83 | 130.89 |
| 07/17/2026 16:45 | 100 | 130.98 |
| 07/17/2026 16:45 | 28 | 130.96 |
| 07/17/2026 16:45 | 204 | 130.94 |
| 07/17/2026 16:45 | 296 | 130.94 |
| 07/17/2026 16:45 | 100 | 130.94 |
| 07/17/2026 16:45 | 100 | 130.94 |
| 07/17/2026 16:45 | 20 | 130.93 |
| 07/17/2026 16:44 | 100 | 130.91 |
| 07/17/2026 16:44 | 214 | 130.87 |
| 07/17/2026 16:44 | 200 | 130.87 |
| 07/17/2026 16:44 | 1142 | 130.87 |
| 07/17/2026 16:44 | 114 | 130.87 |
| 07/17/2026 16:44 | 86 | 130.87 |
| 07/17/2026 16:44 | 1 | 130.87 |
| 07/17/2026 16:44 | 198 | 130.87 |
| 07/17/2026 16:44 | 1 | 130.87 |
| 07/17/2026 16:44 | 44 | 130.87 |
| 07/17/2026 16:44 | 200 | 130.87 |
| 07/17/2026 16:44 | 100 | 130.87 |
| 07/17/2026 16:44 | 38 | 130.87 |
| 07/17/2026 16:44 | 1 | 130.87 |
| 07/17/2026 16:44 | 17 | 130.87 |
| 07/17/2026 16:44 | 900 | 130.87 |
| 07/17/2026 16:44 | 100 | 130.82 |
| 07/17/2026 16:44 | 37 | 130.82 |
| 07/17/2026 16:44 | 20 | 130.83 |
| 07/17/2026 16:44 | 100 | 130.845 |
| 07/17/2026 16:44 | 150 | 130.85 |
| 07/17/2026 16:44 | 60 | 130.88 |
| 07/17/2026 16:44 | 34 | 130.93 |
| 07/17/2026 16:44 | 16 | 130.93 |
| 07/17/2026 16:44 | 25 | 130.93 |
| 07/17/2026 16:44 | 25 | 130.93 |
| 07/17/2026 16:44 | 25 | 130.93 |
| 07/17/2026 16:44 | 15 | 130.93 |
| 07/17/2026 16:44 | 25 | 130.95 |
| 07/17/2026 16:44 | 2 | 130.95 |
| 07/17/2026 16:44 | 11 | 130.95 |
| 07/17/2026 16:44 | 11 | 130.95 |
| 07/17/2026 16:44 | 40 | 130.95 |
| 07/17/2026 16:44 | 11 | 130.95 |
| 07/17/2026 16:44 | 1 | 130.95 |
| 07/17/2026 16:44 | 10 | 130.95 |
| 07/17/2026 16:44 | 116 | 130.965 |
| 07/17/2026 16:44 | 1 | 130.99 |
| 07/17/2026 16:44 | 60 | 130.99 |
| 07/17/2026 16:44 | 12 | 130.94 |
| 07/17/2026 16:44 | 11 | 131.02 |
| 07/17/2026 16:44 | 1 | 131.05 |
| 07/17/2026 16:44 | 100 | 131.04 |
| 07/17/2026 16:44 | 100 | 131.04 |
| 07/17/2026 16:44 | 1 | 131.00 |
| 07/17/2026 16:44 | 20 | 131.08 |
| 07/17/2026 16:44 | 199 | 131.12 |
| 07/17/2026 16:44 | 13 | 131.08 |
| 07/17/2026 16:44 | 25 | 131.00 |
| 07/17/2026 16:44 | 75 | 130.975 |
| 07/17/2026 16:44 | 75 | 130.975 |
| 07/17/2026 16:44 | 75 | 130.975 |
| 07/17/2026 16:44 | 75 | 130.975 |
| 07/17/2026 16:44 | 150 | 130.975 |
| 07/17/2026 16:44 | 59 | 130.96 |
| 07/17/2026 16:44 | 78 | 130.96 |
| 07/17/2026 16:44 | 89 | 130.96 |
| 07/17/2026 16:44 | 100 | 130.92 |
| 07/17/2026 16:43 | 1 | 130.96 |
| 07/17/2026 16:43 | 10 | 130.96 |
| 07/17/2026 16:43 | 150 | 130.96 |
| 07/17/2026 16:43 | 100 | 130.94 |
| 07/17/2026 16:43 | 148 | 130.94 |
| 07/17/2026 16:43 | 52 | 130.94 |
| 07/17/2026 16:43 | 100 | 130.95 |
| 07/17/2026 16:43 | 1 | 131.01 |
| 07/17/2026 16:43 | 16 | 131.00 |
| 07/17/2026 16:43 | 100 | 131.00 |
| 07/17/2026 16:43 | 60 | 131.00 |
| 07/17/2026 16:43 | 50 | 131.00 |
| 07/17/2026 16:43 | 50 | 131.00 |
| 07/17/2026 16:43 | 3 | 131.00 |
| 07/17/2026 16:43 | 3 | 131.00 |
| 07/17/2026 16:43 | 8 | 131.00 |
| 07/17/2026 16:43 | 100 | 131.00 |
| 07/17/2026 16:43 | 209 | 131.00 |
| 07/17/2026 16:43 | 20 | 131.00 |
| 07/17/2026 16:43 | 77 | 130.99 |
| 07/17/2026 16:43 | 100 | 130.99 |
| 07/17/2026 16:43 | 223 | 130.99 |
| 07/17/2026 16:43 | 100 | 130.99 |
| 07/17/2026 16:43 | 1 | 130.99 |
| 07/17/2026 16:43 | 91 | 130.99 |
| 07/17/2026 16:43 | 100 | 130.99 |
| 07/17/2026 16:43 | 100 | 130.99 |
| 07/17/2026 16:43 | 31 | 130.99 |
| 07/17/2026 16:43 | 12 | 130.96 |
| 07/17/2026 16:43 | 100 | 130.965 |
| 07/17/2026 16:43 | 150 | 130.965 |
| 07/17/2026 16:43 | 57 | 130.95 |
| 07/17/2026 16:43 | 100 | 130.96 |
| 07/17/2026 16:43 | 150 | 130.97 |
| 07/17/2026 16:43 | 21 | 130.97 |
| 07/17/2026 16:43 | 300 | 130.98 |
| 07/17/2026 16:43 | 7 | 130.97 |
| 07/17/2026 16:43 | 6 | 130.97 |
| 07/17/2026 16:43 | 87 | 130.98 |
| 07/17/2026 16:43 | 13 | 130.98 |
| 07/17/2026 16:43 | 100 | 130.96 |
| 07/17/2026 16:43 | 100 | 130.97 |
| 07/17/2026 16:43 | 7 | 130.94 |
| 07/17/2026 16:43 | 100 | 130.93 |
| 07/17/2026 16:43 | 1 | 130.91 |
| 07/17/2026 16:43 | 100 | 130.91 |
| 07/17/2026 16:43 | 7 | 130.89 |
| 07/17/2026 16:43 | 20 | 130.86 |
| 07/17/2026 16:43 | 100 | 130.85 |
| 07/17/2026 16:43 | 100 | 130.83 |
| 07/17/2026 16:43 | 100 | 130.83 |
| 07/17/2026 16:43 | 100 | 130.83 |
| 07/17/2026 16:43 | 1 | 130.82 |
| 07/17/2026 16:43 | 1 | 130.82 |
| 07/17/2026 16:43 | 132 | 130.76 |
| 07/17/2026 16:43 | 5 | 130.76 |
| 07/17/2026 16:43 | 200 | 130.76 |
| 07/17/2026 16:43 | 50 | 130.76 |
| 07/17/2026 16:43 | 150 | 130.76 |
| 07/17/2026 16:43 | 463 | 130.76 |
| 07/17/2026 16:43 | 200 | 130.76 |
| 07/17/2026 16:43 | 162 | 130.76 |
| 07/17/2026 16:43 | 138 | 130.76 |
| 07/17/2026 16:43 | 200 | 130.76 |
| 07/17/2026 16:43 | 20 | 130.76 |
| 07/17/2026 16:43 | 200 | 130.76 |
| 07/17/2026 16:43 | 100 | 130.76 |
| 07/17/2026 16:43 | 62 | 130.76 |
| 07/17/2026 16:43 | 38 | 130.76 |
| 07/17/2026 16:43 | 100 | 130.76 |
| 07/17/2026 16:43 | 100 | 130.725 |
| 07/17/2026 16:43 | 24 | 130.74 |
| 07/17/2026 16:43 | 44 | 130.76 |
| 07/17/2026 16:43 | 1 | 130.76 |
| 07/17/2026 16:43 | 1 | 130.76 |
| 07/17/2026 16:43 | 54 | 130.76 |
| 07/17/2026 16:43 | 20 | 130.73 |
| 07/17/2026 16:43 | 20 | 130.73 |
| 07/17/2026 16:43 | 20 | 130.73 |
| 07/17/2026 16:43 | 1 | 130.73 |
| 07/17/2026 16:43 | 100 | 130.76 |
| 07/17/2026 16:43 | 195 | 130.75 |
| 07/17/2026 16:43 | 200 | 130.79 |
| 07/17/2026 16:43 | 7 | 130.77 |
| 07/17/2026 16:43 | 100 | 130.80 |
| 07/17/2026 16:43 | 100 | 130.80 |
| 07/17/2026 16:43 | 125 | 130.80 |
| 07/17/2026 16:43 | 300 | 130.79 |
| 07/17/2026 16:43 | 150 | 130.79 |
| 07/17/2026 16:43 | 75 | 130.76 |
| 07/17/2026 16:43 | 75 | 130.76 |
| 07/17/2026 16:43 | 75 | 130.76 |
| 07/17/2026 16:43 | 75 | 130.76 |
| 07/17/2026 16:43 | 100 | 130.80 |
| 07/17/2026 16:43 | 5 | 130.80 |
| 07/17/2026 16:43 | 200 | 130.79 |
| 07/17/2026 16:43 | 125 | 130.78 |
| 07/17/2026 16:43 | 100 | 130.78 |
| 07/17/2026 16:43 | 10 | 130.77 |
| 07/17/2026 16:43 | 45 | 130.76 |
| 07/17/2026 16:43 | 100 | 130.74 |
| 07/17/2026 16:43 | 1 | 130.71 |
| 07/17/2026 16:43 | 100 | 130.71 |
| 07/17/2026 16:43 | 100 | 130.67 |
| 07/17/2026 16:42 | 100 | 130.625 |
| 07/17/2026 16:42 | 5 | 130.62 |
| 07/17/2026 16:42 | 95 | 130.62 |
| 07/17/2026 16:42 | 1 | 130.61 |
| 07/17/2026 16:42 | 3 | 130.61 |
| 07/17/2026 16:42 | 100 | 130.61 |
| 07/17/2026 16:42 | 26 | 130.58 |
| 07/17/2026 16:42 | 1 | 130.58 |
| 07/17/2026 16:42 | 2 | 130.59 |
| 07/17/2026 16:42 | 1 | 130.59 |
| 07/17/2026 16:42 | 97 | 130.59 |
| 07/17/2026 16:42 | 63 | 130.60 |
| 07/17/2026 16:42 | 2 | 130.65 |
| 07/17/2026 16:42 | 200 | 130.65 |
| 07/17/2026 16:42 | 100 | 130.70 |
| 07/17/2026 16:42 | 69 | 130.70 |
| 07/17/2026 16:42 | 30 | 130.70 |
| 07/17/2026 16:42 | 194 | 130.69 |
| 07/17/2026 16:42 | 300 | 130.67 |
| 07/17/2026 16:42 | 30 | 130.67 |
| 07/17/2026 16:42 | 1 | 130.70 |
| 07/17/2026 16:42 | 20 | 130.68 |
| 07/17/2026 16:42 | 20 | 130.68 |
| 07/17/2026 16:42 | 16 | 130.69 |
| 07/17/2026 16:42 | 1 | 130.66 |
| 07/17/2026 16:42 | 2 | 130.68 |
| 07/17/2026 16:42 | 199 | 130.68 |
| 07/17/2026 16:41 | 60 | 130.66 |
| 07/17/2026 16:41 | 10 | 130.64 |
| 07/17/2026 16:41 | 1 | 130.63 |
| 07/17/2026 16:41 | 100 | 130.63 |
| 07/17/2026 16:41 | 10 | 130.64 |
| 07/17/2026 16:41 | 1 | 130.64 |
| 07/17/2026 16:41 | 14 | 130.65 |
| 07/17/2026 16:41 | 86 | 130.65 |
| 07/17/2026 16:41 | 14 | 130.655 |
| 07/17/2026 16:41 | 75 | 130.655 |
| 07/17/2026 16:41 | 11 | 130.655 |
| 07/17/2026 16:41 | 1 | 130.68 |
| 07/17/2026 16:41 | 20 | 130.66 |
| 07/17/2026 16:41 | 20 | 130.63 |
| 07/17/2026 16:41 | 3 | 130.65 |
| 07/17/2026 16:41 | 300 | 130.68 |
| 07/17/2026 16:41 | 1 | 130.69 |
| 07/17/2026 16:41 | 100 | 130.68 |
| 07/17/2026 16:41 | 100 | 130.67 |
| 07/17/2026 16:41 | 75 | 130.67 |
| 07/17/2026 16:41 | 59 | 130.59 |
| 07/17/2026 16:41 | 100 | 130.60 |
| 07/17/2026 16:41 | 150 | 130.62 |
| 07/17/2026 16:41 | 100 | 130.62 |
| 07/17/2026 16:41 | 7 | 130.63 |
| 07/17/2026 16:41 | 1 | 130.59 |
| 07/17/2026 16:41 | 6 | 130.59 |
| 07/17/2026 16:41 | 1 | 130.57 |
| 07/17/2026 16:41 | 1 | 130.56 |
| 07/17/2026 16:41 | 100 | 130.54 |
| 07/17/2026 16:41 | 6 | 130.51 |
| 07/17/2026 16:41 | 98 | 130.52 |
| 07/17/2026 16:41 | 80 | 130.53 |
| 07/17/2026 16:41 | 20 | 130.53 |
| 07/17/2026 16:41 | 100 | 130.52 |
| 07/17/2026 16:41 | 100 | 130.52 |
| 07/17/2026 16:41 | 100 | 130.52 |
| 07/17/2026 16:41 | 8 | 130.51 |
| 07/17/2026 16:41 | 90 | 130.51 |
| 07/17/2026 16:41 | 8 | 130.51 |
| 07/17/2026 16:41 | 18 | 130.50 |
| 07/17/2026 16:41 | 1 | 130.50 |
| 07/17/2026 16:41 | 6 | 130.50 |
| 07/17/2026 16:41 | 75 | 130.50 |
| 07/17/2026 16:41 | 200 | 130.51 |
| 07/17/2026 16:41 | 100 | 130.515 |
| 07/17/2026 16:41 | 150 | 130.52 |
| 07/17/2026 16:41 | 25 | 130.50 |
| 07/17/2026 16:41 | 2696 | 130.50 |
| 07/17/2026 16:41 | 100 | 130.50 |
| 07/17/2026 16:41 | 2304 | 130.50 |
| 07/17/2026 16:41 | 25 | 130.50 |
| 07/17/2026 16:41 | 1 | 130.49 |
| 07/17/2026 16:41 | 100 | 130.49 |
| 07/17/2026 16:41 | 8 | 130.49 |
| 07/17/2026 16:41 | 200 | 130.49 |
| 07/17/2026 16:41 | 150 | 130.47 |
| 07/17/2026 16:41 | 150 | 130.47 |
| 07/17/2026 16:41 | 20 | 130.46 |
| 07/17/2026 16:41 | 100 | 130.45 |
| 07/17/2026 16:41 | 10 | 130.44 |
| 07/17/2026 16:41 | 98 | 130.44 |
| 07/17/2026 16:41 | 14 | 130.45 |
| 07/17/2026 16:41 | 100 | 130.41 |
| 07/17/2026 16:41 | 34 | 130.41 |
| 07/17/2026 16:41 | 32 | 130.41 |
| 07/17/2026 16:41 | 34 | 130.41 |
| 07/17/2026 16:41 | 600 | 130.41 |
| 07/17/2026 16:41 | 20 | 130.41 |
| 07/17/2026 16:41 | 100 | 130.41 |
| 07/17/2026 16:41 | 1 | 130.39 |
| 07/17/2026 16:41 | 7 | 130.38 |
| 07/17/2026 16:41 | 98 | 130.37 |
| 07/17/2026 16:41 | 31 | 130.37 |
| 07/17/2026 16:41 | 17 | 130.37 |
| 07/17/2026 16:41 | 45 | 130.37 |
| 07/17/2026 16:41 | 17 | 130.36 |
| 07/17/2026 16:41 | 75 | 130.36 |
| 07/17/2026 16:41 | 6 | 130.36 |
| 07/17/2026 16:41 | 61 | 130.34 |
| 07/17/2026 16:41 | 1 | 130.34 |
| 07/17/2026 16:41 | 62 | 130.34 |
| 07/17/2026 16:41 | 20 | 130.33 |
| 07/17/2026 16:41 | 60 | 130.33 |
| 07/17/2026 16:41 | 1 | 130.33 |
| 07/17/2026 16:40 | 1 | 130.28 |
| 07/17/2026 16:40 | 1 | 130.28 |
| 07/17/2026 16:40 | 7 | 130.31 |
| 07/17/2026 16:40 | 100 | 130.30 |
| 07/17/2026 16:40 | 2 | 130.30 |
| 07/17/2026 16:40 | 235 | 130.30 |
| 07/17/2026 16:40 | 100 | 130.30 |
| 07/17/2026 16:40 | 865 | 130.30 |
| 07/17/2026 16:40 | 20 | 130.30 |
| 07/17/2026 16:40 | 98 | 130.29 |
| 07/17/2026 16:40 | 100 | 130.30 |
| 07/17/2026 16:40 | 100 | 130.30 |
| 07/17/2026 16:40 | 51 | 130.32 |
| 07/17/2026 16:40 | 169 | 130.32 |
| 07/17/2026 16:40 | 100 | 130.33 |
| 07/17/2026 16:40 | 90 | 130.33 |
| 07/17/2026 16:40 | 90 | 130.33 |
| 07/17/2026 16:40 | 1 | 130.33 |
| 07/17/2026 16:40 | 10 | 130.33 |
| 07/17/2026 16:40 | 1 | 130.37 |
| 07/17/2026 16:40 | 8 | 130.37 |
| 07/17/2026 16:40 | 20 | 130.35 |
| 07/17/2026 16:40 | 1 | 130.34 |
| 07/17/2026 16:40 | 100 | 130.34 |
| 07/17/2026 16:40 | 100 | 130.34 |
| 07/17/2026 16:40 | 20 | 130.34 |
| 07/17/2026 16:40 | 100 | 130.34 |
| 07/17/2026 16:40 | 1 | 130.33 |
| 07/17/2026 16:40 | 50 | 130.35 |
| 07/17/2026 16:40 | 20 | 130.36 |
| 07/17/2026 16:39 | 1 | 130.35 |
| 07/17/2026 16:39 | 1 | 130.35 |
| 07/17/2026 16:39 | 27 | 130.35 |
| 07/17/2026 16:39 | 1 | 130.35 |
| 07/17/2026 16:39 | 72 | 130.35 |
| 07/17/2026 16:39 | 100 | 130.35 |
| 07/17/2026 16:39 | 100 | 130.35 |
| 07/17/2026 16:39 | 1 | 130.35 |
| 07/17/2026 16:39 | 20 | 130.34 |
| 07/17/2026 16:39 | 20 | 130.34 |
| 07/17/2026 16:39 | 20 | 130.34 |
| 07/17/2026 16:39 | 5 | 130.33 |
| 07/17/2026 16:39 | 9 | 130.33 |
| 07/17/2026 16:39 | 20 | 130.34 |
| 07/17/2026 16:39 | 100 | 130.34 |
| 07/17/2026 16:39 | 1 | 130.34 |
| 07/17/2026 16:39 | 86 | 130.34 |
| 07/17/2026 16:39 | 20 | 130.36 |
| 07/17/2026 16:39 | 100 | 130.36 |
| 07/17/2026 16:39 | 28 | 130.36 |
| 07/17/2026 16:39 | 28 | 130.37 |
| 07/17/2026 16:39 | 60 | 130.40 |
| 07/17/2026 16:39 | 6 | 130.40 |
| 07/17/2026 16:39 | 1 | 130.43 |
| 07/17/2026 16:39 | 2 | 130.47 |
| 07/17/2026 16:39 | 25 | 130.47 |
| 07/17/2026 16:39 | 70 | 130.47 |
| 07/17/2026 16:39 | 30 | 130.47 |
| 07/17/2026 16:39 | 11 | 130.49 |
| 07/17/2026 16:39 | 48 | 130.48 |
| 07/17/2026 16:39 | 1 | 130.50 |
| 07/17/2026 16:39 | 3 | 130.52 |
| 07/17/2026 16:39 | 3 | 130.53 |
| 07/17/2026 16:39 | 8 | 130.55 |
| 07/17/2026 16:39 | 100 | 130.55 |
| 07/17/2026 16:39 | 6 | 130.57 |
| 07/17/2026 16:39 | 8 | 130.58 |
| 07/17/2026 16:39 | 12 | 130.58 |
| 07/17/2026 16:39 | 6 | 130.60 |
| 07/17/2026 16:39 | 6 | 130.60 |
| 07/17/2026 16:39 | 6 | 130.60 |
| 07/17/2026 16:39 | 3 | 130.60 |
| 07/17/2026 16:39 | 41 | 130.59 |
| 07/17/2026 16:39 | 6 | 130.59 |
| 07/17/2026 16:38 | 3 | 130.59 |
| 07/17/2026 16:38 | 20 | 130.57 |
| 07/17/2026 16:38 | 1 | 130.57 |
| 07/17/2026 16:38 | 75 | 130.565 |
| 07/17/2026 16:38 | 20 | 130.58 |
| 07/17/2026 16:38 | 20 | 130.56 |
| 07/17/2026 16:38 | 4 | 130.57 |
| 07/17/2026 16:38 | 51 | 130.62 |
| 07/17/2026 16:38 | 1 | 130.59 |
| 07/17/2026 16:38 | 96 | 130.59 |
| 07/17/2026 16:38 | 4 | 130.59 |
| 07/17/2026 16:37 | 190 | 130.50 |
| 07/17/2026 16:37 | 50 | 130.50 |
| 07/17/2026 16:37 | 60 | 130.50 |
| 07/17/2026 16:37 | 40 | 130.50 |
| 07/17/2026 16:37 | 10 | 130.50 |
| 07/17/2026 16:37 | 100 | 130.56 |
| 07/17/2026 16:37 | 2 | 130.56 |
| 07/17/2026 16:37 | 58 | 130.56 |
| 07/17/2026 16:37 | 42 | 130.56 |
| 07/17/2026 16:37 | 20 | 130.55 |
| 07/17/2026 16:37 | 7 | 130.55 |
| 07/17/2026 16:37 | 100 | 130.55 |
| 07/17/2026 16:37 | 5 | 130.55 |
| 07/17/2026 16:37 | 1 | 130.56 |
| 07/17/2026 16:37 | 1 | 130.58 |
| 07/17/2026 16:37 | 47 | 130.57 |
| 07/17/2026 16:37 | 55 | 130.64 |
| 07/17/2026 16:36 | 20 | 130.60 |
| 07/17/2026 16:36 | 50 | 130.58 |
| 07/17/2026 16:36 | 4 | 130.60 |
| 07/17/2026 16:36 | 200 | 130.61 |
| 07/17/2026 16:36 | 10 | 130.64 |
| 07/17/2026 16:36 | 60 | 130.66 |
| 07/17/2026 16:36 | 2 | 130.65 |
| 07/17/2026 16:36 | 1 | 130.63 |
| 07/17/2026 16:36 | 20 | 130.62 |
| 07/17/2026 16:36 | 3 | 130.61 |
| 07/17/2026 16:36 | 1 | 130.61 |
| 07/17/2026 16:36 | 600 | 130.58 |
| 07/17/2026 16:36 | 289 | 130.58 |
| 07/17/2026 16:36 | 11 | 130.58 |
| 07/17/2026 16:36 | 125 | 130.55 |
| 07/17/2026 16:36 | 100 | 130.55 |
| 07/17/2026 16:36 | 6 | 130.55 |
| 07/17/2026 16:36 | 7 | 130.55 |
| 07/17/2026 16:36 | 100 | 130.53 |
| 07/17/2026 16:36 | 100 | 130.53 |
| 07/17/2026 16:36 | 1 | 130.53 |
| 07/17/2026 16:36 | 15 | 130.56 |
| 07/17/2026 16:36 | 71 | 130.55 |
| 07/17/2026 16:36 | 55 | 130.55 |
| 07/17/2026 16:36 | 45 | 130.55 |
| 07/17/2026 16:36 | 100 | 130.54 |
| 07/17/2026 16:36 | 98 | 130.52 |
| 07/17/2026 16:36 | 1 | 130.52 |
| 07/17/2026 16:36 | 99 | 130.52 |
| 07/17/2026 16:36 | 1 | 130.51 |
| 07/17/2026 16:36 | 6 | 130.58 |
| 07/17/2026 16:36 | 1 | 130.56 |
| 07/17/2026 16:36 | 100 | 130.59 |
| 07/17/2026 16:35 | 3 | 130.58 |
| 07/17/2026 16:35 | 100 | 130.58 |
| 07/17/2026 16:35 | 77 | 130.54 |
| 07/17/2026 16:35 | 100 | 130.56 |
| 07/17/2026 16:35 | 133 | 130.56 |
| 07/17/2026 16:35 | 267 | 130.56 |
| 07/17/2026 16:35 | 125 | 130.55 |
| 07/17/2026 16:35 | 75 | 130.54 |
| 07/17/2026 16:35 | 1 | 130.55 |
| 07/17/2026 16:35 | 75 | 130.55 |
| 07/17/2026 16:35 | 1 | 130.55 |
| 07/17/2026 16:35 | 1 | 130.55 |
| 07/17/2026 16:35 | 100 | 130.55 |
| 07/17/2026 16:35 | 1 | 130.61 |
| 07/17/2026 16:35 | 3 | 130.60 |
| 07/17/2026 16:35 | 75 | 130.595 |
| 07/17/2026 16:35 | 75 | 130.595 |
| 07/17/2026 16:35 | 25 | 130.62 |
| 07/17/2026 16:35 | 1 | 130.62 |
| 07/17/2026 16:35 | 100 | 130.60 |
| 07/17/2026 16:35 | 20 | 130.60 |
| 07/17/2026 16:35 | 100 | 130.60 |
| 07/17/2026 16:35 | 67 | 130.59 |
| 07/17/2026 16:35 | 46 | 130.59 |
| 07/17/2026 16:35 | 100 | 130.58 |
| 07/17/2026 16:35 | 20 | 130.58 |
| 07/17/2026 16:35 | 100 | 130.57 |
| 07/17/2026 16:35 | 100 | 130.57 |
| 07/17/2026 16:35 | 300 | 130.56 |
| 07/17/2026 16:35 | 3 | 130.55 |
| 07/17/2026 16:35 | 100 | 130.56 |
| 07/17/2026 16:35 | 4 | 130.57 |
| 07/17/2026 16:35 | 95 | 130.56 |
| 07/17/2026 16:35 | 125 | 130.56 |
| 07/17/2026 16:35 | 13 | 130.56 |
| 07/17/2026 16:34 | 18 | 130.56 |
| 07/17/2026 16:34 | 2 | 130.54 |
| 07/17/2026 16:34 | 93 | 130.54 |
| 07/17/2026 16:34 | 200 | 130.53 |
| 07/17/2026 16:34 | 300 | 130.53 |
| 07/17/2026 16:34 | 20 | 130.52 |
| 07/17/2026 16:34 | 22 | 130.52 |
| 07/17/2026 16:34 | 7 | 130.54 |
| 07/17/2026 16:34 | 5 | 130.54 |
| 07/17/2026 16:34 | 100 | 130.54 |
| 07/17/2026 16:34 | 3 | 130.50 |
| 07/17/2026 16:34 | 100 | 130.51 |
| 07/17/2026 16:34 | 54 | 130.51 |
| 07/17/2026 16:34 | 75 | 130.51 |
| 07/17/2026 16:34 | 75 | 130.51 |
| 07/17/2026 16:34 | 2 | 130.48 |
| 07/17/2026 16:34 | 40 | 130.535 |
| 07/17/2026 16:34 | 2 | 130.55 |
| 07/17/2026 16:34 | 1 | 130.57 |
| 07/17/2026 16:34 | 249 | 130.57 |
| 07/17/2026 16:34 | 1 | 130.56 |
| 07/17/2026 16:34 | 5 | 130.60 |
| 07/17/2026 16:34 | 50 | 130.61 |
| 07/17/2026 16:34 | 100 | 130.61 |
| 07/17/2026 16:34 | 100 | 130.62 |
| 07/17/2026 16:34 | 105 | 130.62 |
| 07/17/2026 16:34 | 1 | 130.62 |
| 07/17/2026 16:34 | 1 | 130.62 |
| 07/17/2026 16:34 | 100 | 130.63 |
| 07/17/2026 16:34 | 100 | 130.64 |
| 07/17/2026 16:34 | 156 | 130.65 |
| 07/17/2026 16:34 | 35 | 130.65 |
| 07/17/2026 16:34 | 1 | 130.65 |
| 07/17/2026 16:34 | 100 | 130.65 |
| 07/17/2026 16:34 | 20 | 130.65 |
| 07/17/2026 16:34 | 1 | 130.65 |
| 07/17/2026 16:34 | 34 | 130.65 |
| 07/17/2026 16:34 | 45 | 130.65 |
| 07/17/2026 16:34 | 100 | 130.65 |
| 07/17/2026 16:34 | 1 | 130.65 |
| 07/17/2026 16:34 | 3 | 130.69 |
| 07/17/2026 16:34 | 100 | 130.70 |
| 07/17/2026 16:34 | 12 | 130.655 |
| 07/17/2026 16:34 | 100 | 130.655 |
| 07/17/2026 16:34 | 10 | 130.64 |
| 07/17/2026 16:34 | 95 | 130.67 |
| 07/17/2026 16:34 | 10 | 130.67 |
| 07/17/2026 16:34 | 23 | 130.64 |
| 07/17/2026 16:34 | 1 | 130.64 |
| 07/17/2026 16:34 | 76 | 130.64 |
| 07/17/2026 16:34 | 24 | 130.65 |
| 07/17/2026 16:34 | 75 | 130.65 |
| 07/17/2026 16:34 | 1 | 130.65 |
| 07/17/2026 16:34 | 75 | 130.66 |
| 07/17/2026 16:34 | 25 | 130.685 |
| 07/17/2026 16:34 | 75 | 130.685 |
| 07/17/2026 16:33 | 30 | 130.71 |
| 07/17/2026 16:33 | 100 | 130.70 |
| 07/17/2026 16:33 | 150 | 130.70 |
| 07/17/2026 16:33 | 30 | 130.70 |
| 07/17/2026 16:33 | 1 | 130.70 |
| 07/17/2026 16:33 | 30 | 130.70 |
| 07/17/2026 16:33 | 128 | 130.70 |
| 07/17/2026 16:33 | 100 | 130.70 |
| 07/17/2026 16:33 | 2 | 130.69 |
| 07/17/2026 16:33 | 1 | 130.69 |
| 07/17/2026 16:33 | 2 | 130.69 |
| 07/17/2026 16:33 | 20 | 130.68 |
| 07/17/2026 16:33 | 24 | 130.61 |
| 07/17/2026 16:33 | 1 | 130.61 |
| 07/17/2026 16:33 | 1 | 130.61 |
| 07/17/2026 16:33 | 74 | 130.61 |
| 07/17/2026 16:33 | 26 | 130.62 |
| 07/17/2026 16:33 | 74 | 130.62 |
| 07/17/2026 16:33 | 9 | 130.66 |
| 07/17/2026 16:33 | 23 | 130.66 |
| 07/17/2026 16:33 | 159 | 130.61 |
| 07/17/2026 16:33 | 18 | 130.61 |
| 07/17/2026 16:33 | 150 | 130.615 |
| 07/17/2026 16:33 | 100 | 130.63 |
| 07/17/2026 16:33 | 94 | 130.61 |
| 07/17/2026 16:33 | 6 | 130.61 |
| 07/17/2026 16:33 | 100 | 130.60 |
| 07/17/2026 16:33 | 60 | 130.60 |
| 07/17/2026 16:33 | 3 | 130.52 |
| 07/17/2026 16:33 | 1 | 130.58 |
| 07/17/2026 16:33 | 100 | 130.59 |
| 07/17/2026 16:33 | 79 | 130.59 |
| 07/17/2026 16:33 | 21 | 130.59 |
| 07/17/2026 16:33 | 75 | 130.62 |
| 07/17/2026 16:33 | 100 | 130.65 |
| 07/17/2026 16:33 | 3 | 130.65 |
| 07/17/2026 16:33 | 50 | 130.67 |
| 07/17/2026 16:33 | 100 | 130.60 |
| 07/17/2026 16:33 | 20 | 130.63 |
| 07/17/2026 16:32 | 19 | 130.62 |
| 07/17/2026 16:32 | 1 | 130.62 |
| 07/17/2026 16:32 | 1 | 130.62 |
| 07/17/2026 16:32 | 279 | 130.62 |
| 07/17/2026 16:32 | 77 | 130.66 |
| 07/17/2026 16:32 | 100 | 130.675 |
| 07/17/2026 16:32 | 31 | 130.67 |
| 07/17/2026 16:32 | 40 | 130.67 |
| 07/17/2026 16:32 | 100 | 130.62 |
| 07/17/2026 16:32 | 61 | 130.635 |
| 07/17/2026 16:32 | 100 | 130.635 |
| 07/17/2026 16:32 | 139 | 130.63 |
| 07/17/2026 16:32 | 1 | 130.63 |
| 07/17/2026 16:32 | 100 | 130.62 |
| 07/17/2026 16:32 | 100 | 130.62 |
| 07/17/2026 16:32 | 100 | 130.62 |
| 07/17/2026 16:32 | 100 | 130.62 |
| 07/17/2026 16:32 | 1 | 130.57 |
| 07/17/2026 16:32 | 11 | 130.60 |
| 07/17/2026 16:32 | 3 | 130.60 |
| 07/17/2026 16:32 | 46 | 130.60 |
| 07/17/2026 16:32 | 50 | 130.59 |
| 07/17/2026 16:32 | 400 | 130.58 |
| 07/17/2026 16:32 | 27 | 130.57 |
| 07/17/2026 16:32 | 100 | 130.57 |
| 07/17/2026 16:32 | 225 | 130.55 |
| 07/17/2026 16:32 | 1 | 130.55 |
| 07/17/2026 16:32 | 74 | 130.55 |
| 07/17/2026 16:32 | 60 | 130.60 |
| 07/17/2026 16:32 | 1 | 130.60 |
| 07/17/2026 16:32 | 27 | 130.59 |
| 07/17/2026 16:32 | 100 | 130.59 |
| 07/17/2026 16:32 | 1 | 130.575 |
| 07/17/2026 16:31 | 7 | 130.65 |
| 07/17/2026 16:31 | 20 | 130.60 |
| 07/17/2026 16:31 | 80 | 130.60 |
| 07/17/2026 16:31 | 2 | 130.59 |
| 07/17/2026 16:31 | 1 | 130.59 |
| 07/17/2026 16:31 | 1 | 130.59 |
| 07/17/2026 16:31 | 1200 | 130.59 |
| 07/17/2026 16:31 | 75 | 130.58 |
| 07/17/2026 16:31 | 200 | 130.52 |
| 07/17/2026 16:31 | 13 | 130.50 |
| 07/17/2026 16:31 | 13 | 130.58 |
| 07/17/2026 16:31 | 84 | 130.60 |
| 07/17/2026 16:31 | 19 | 130.635 |
| 07/17/2026 16:31 | 4 | 130.67 |
| 07/17/2026 16:31 | 1 | 130.60 |
| 07/17/2026 16:31 | 15 | 130.60 |
| 07/17/2026 16:31 | 100 | 130.60 |
| 07/17/2026 16:31 | 60 | 130.67 |
| 07/17/2026 16:31 | 100 | 130.68 |
| 07/17/2026 16:31 | 1 | 130.68 |
| 07/17/2026 16:31 | 700 | 130.69 |
| 07/17/2026 16:31 | 31 | 130.69 |
| 07/17/2026 16:31 | 5 | 130.70 |
| 07/17/2026 16:31 | 100 | 130.70 |
| 07/17/2026 16:31 | 100 | 130.72 |
| 07/17/2026 16:31 | 3 | 130.71 |
| 07/17/2026 16:31 | 25 | 130.70 |
| 07/17/2026 16:31 | 75 | 130.70 |
| 07/17/2026 16:31 | 2 | 130.70 |
| 07/17/2026 16:31 | 100 | 130.70 |
| 07/17/2026 16:31 | 93 | 130.70 |
| 07/17/2026 16:31 | 25 | 130.692 |
| 07/17/2026 16:30 | 7 | 130.70 |
| 07/17/2026 16:30 | 1 | 130.66 |
| 07/17/2026 16:30 | 1 | 130.66 |
| 07/17/2026 16:30 | 6 | 130.66 |
| 07/17/2026 16:30 | 57 | 130.66 |
| 07/17/2026 16:30 | 43 | 130.66 |
| 07/17/2026 16:30 | 89 | 130.68 |
| 07/17/2026 16:30 | 300 | 130.68 |
| 07/17/2026 16:30 | 1 | 130.67 |
| 07/17/2026 16:30 | 100 | 130.67 |
| 07/17/2026 16:30 | 100 | 130.66 |
| 07/17/2026 16:30 | 1 | 130.65 |
| 07/17/2026 16:30 | 99 | 130.65 |
| 07/17/2026 16:30 | 1 | 130.65 |
| 07/17/2026 16:30 | 50 | 130.65 |
| 07/17/2026 16:30 | 100 | 130.66 |
| 07/17/2026 16:30 | 125 | 130.66 |
| 07/17/2026 16:30 | 4 | 130.64 |
| 07/17/2026 16:30 | 6 | 130.64 |
| 07/17/2026 16:30 | 44 | 130.65 |
| 07/17/2026 16:30 | 20 | 130.70 |
| 07/17/2026 16:30 | 1 | 130.75 |
| 07/17/2026 16:30 | 200 | 130.78 |
| 07/17/2026 16:30 | 100 | 130.78 |
| 07/17/2026 16:30 | 21 | 130.80 |
| 07/17/2026 16:30 | 100 | 130.77 |
| 07/17/2026 16:30 | 4 | 130.73 |
| 07/17/2026 16:30 | 20 | 130.71 |
| 07/17/2026 16:30 | 80 | 130.70 |
| 07/17/2026 16:30 | 57 | 130.66 |
| 07/17/2026 16:30 | 7 | 130.66 |
| 07/17/2026 16:30 | 1 | 130.63 |
| 07/17/2026 16:30 | 107 | 130.60 |
| 07/17/2026 16:30 | 1 | 130.60 |
| 07/17/2026 16:30 | 1 | 130.60 |
| 07/17/2026 16:30 | 1 | 130.60 |
| 07/17/2026 16:30 | 4 | 130.60 |
| 07/17/2026 16:30 | 100 | 130.60 |
| 07/17/2026 16:30 | 2 | 130.60 |
| 07/17/2026 16:30 | 34 | 130.60 |
| 07/17/2026 16:30 | 82 | 130.60 |
| 07/17/2026 16:29 | 18 | 130.60 |
| 07/17/2026 16:29 | 2 | 130.60 |
| 07/17/2026 16:29 | 24 | 130.60 |
| 07/17/2026 16:29 | 3 | 130.60 |
| 07/17/2026 16:29 | 3 | 130.56 |
| 07/17/2026 16:29 | 6 | 130.60 |
| 07/17/2026 16:29 | 1 | 130.60 |
| 07/17/2026 16:29 | 64 | 130.60 |
| 07/17/2026 16:29 | 3 | 130.56 |
| 07/17/2026 16:29 | 16 | 130.60 |
| 07/17/2026 16:29 | 100 | 130.60 |
| 07/17/2026 16:29 | 75 | 130.60 |
| 07/17/2026 16:29 | 3 | 130.63 |
| 07/17/2026 16:29 | 16 | 130.63 |
| 07/17/2026 16:29 | 112 | 130.62 |
| 07/17/2026 16:29 | 100 | 130.60 |
| 07/17/2026 16:29 | 8 | 130.63 |
| 07/17/2026 16:29 | 1 | 130.64 |
| 07/17/2026 16:29 | 49 | 130.64 |
| 07/17/2026 16:29 | 16 | 130.64 |
| 07/17/2026 16:29 | 147 | 130.63 |
| 07/17/2026 16:29 | 100 | 130.63 |
| 07/17/2026 16:29 | 4 | 130.56 |
| 07/17/2026 16:29 | 100 | 130.60 |
| 07/17/2026 16:29 | 190 | 130.60 |
| 07/17/2026 16:29 | 1 | 130.62 |
| 07/17/2026 16:29 | 100 | 130.62 |
| 07/17/2026 16:29 | 400 | 130.62 |
| 07/17/2026 16:29 | 100 | 130.62 |
| 07/17/2026 16:29 | 150 | 130.63 |
| 07/17/2026 16:29 | 84 | 130.63 |
| 07/17/2026 16:29 | 16 | 130.63 |
| 07/17/2026 16:29 | 40 | 130.62 |
| 07/17/2026 16:29 | 125 | 130.62 |
| 07/17/2026 16:29 | 6 | 130.58 |
| 07/17/2026 16:29 | 1 | 130.60 |
| 07/17/2026 16:28 | 1 | 130.60 |
| 07/17/2026 16:28 | 1 | 130.60 |
| 07/17/2026 16:28 | 3 | 130.57 |
| 07/17/2026 16:28 | 3 | 130.57 |
| 07/17/2026 16:28 | 3 | 130.57 |
| 07/17/2026 16:28 | 100 | 130.58 |
| 07/17/2026 16:28 | 8 | 130.58 |
| 07/17/2026 16:28 | 18 | 130.58 |
| 07/17/2026 16:28 | 100 | 130.53 |
| 07/17/2026 16:28 | 57 | 130.45 |
| 07/17/2026 16:28 | 1 | 130.45 |
| 07/17/2026 16:28 | 4 | 130.45 |
| 07/17/2026 16:28 | 57 | 130.52 |
| 07/17/2026 16:28 | 100 | 130.49 |
| 07/17/2026 16:28 | 100 | 130.48 |
| 07/17/2026 16:28 | 100 | 130.48 |
| 07/17/2026 16:28 | 1 | 130.47 |
| 07/17/2026 16:28 | 20 | 130.43 |
| 07/17/2026 16:28 | 150 | 130.44 |
| 07/17/2026 16:28 | 150 | 130.425 |
| 07/17/2026 16:28 | 3 | 130.41 |
| 07/17/2026 16:28 | 1 | 130.47 |
| 07/17/2026 16:28 | 28 | 130.42 |
| 07/17/2026 16:28 | 30 | 130.39 |
| 07/17/2026 16:28 | 13 | 130.41 |
| 07/17/2026 16:28 | 42 | 130.38 |
| 07/17/2026 16:28 | 267 | 130.39 |
| 07/17/2026 16:28 | 100 | 130.49 |
| 07/17/2026 16:28 | 100 | 130.48 |
| 07/17/2026 16:28 | 100 | 130.48 |
| 07/17/2026 16:28 | 92 | 130.46 |
| 07/17/2026 16:28 | 300 | 130.41 |
| 07/17/2026 16:28 | 58 | 130.405 |
| 07/17/2026 16:28 | 1 | 130.40 |
| 07/17/2026 16:28 | 99 | 130.41 |
| 07/17/2026 16:28 | 100 | 130.41 |
| 07/17/2026 16:28 | 100 | 130.41 |
| 07/17/2026 16:28 | 1 | 130.41 |
| 07/17/2026 16:28 | 100 | 130.41 |
| 07/17/2026 16:28 | 100 | 130.46 |
| 07/17/2026 16:28 | 150 | 130.46 |
| 07/17/2026 16:28 | 100 | 130.46 |
| 07/17/2026 16:28 | 98 | 130.46 |
| 07/17/2026 16:28 | 1 | 130.46 |
| 07/17/2026 16:28 | 1 | 130.46 |
| 07/17/2026 16:28 | 1 | 130.47 |
| 07/17/2026 16:28 | 100 | 130.50 |
| 07/17/2026 16:28 | 1 | 130.50 |
| 07/17/2026 16:28 | 75 | 130.48 |
| 07/17/2026 16:28 | 75 | 130.48 |
| 07/17/2026 16:28 | 75 | 130.48 |
| 07/17/2026 16:28 | 75 | 130.48 |
| 07/17/2026 16:28 | 48 | 130.50 |
| 07/17/2026 16:28 | 2 | 130.51 |
| 07/17/2026 16:28 | 100 | 130.48 |
| 07/17/2026 16:28 | 200 | 130.48 |
| 07/17/2026 16:28 | 185 | 130.50 |
| 07/17/2026 16:28 | 200 | 130.50 |
| 07/17/2026 16:28 | 57 | 130.57 |
| 07/17/2026 16:28 | 43 | 130.56 |
| 07/17/2026 16:28 | 57 | 130.56 |
| 07/17/2026 16:28 | 13 | 130.56 |
| 07/17/2026 16:28 | 2 | 130.56 |
| 07/17/2026 16:28 | 100 | 130.54 |
| 07/17/2026 16:28 | 100 | 130.53 |
| 07/17/2026 16:28 | 100 | 130.52 |
| 07/17/2026 16:28 | 250 | 130.49 |
| 07/17/2026 16:28 | 75 | 130.49 |
| 07/17/2026 16:28 | 75 | 130.49 |
| 07/17/2026 16:28 | 75 | 130.49 |
| 07/17/2026 16:27 | 75 | 130.49 |
| 07/17/2026 16:27 | 75 | 130.49 |
| 07/17/2026 16:27 | 75 | 130.49 |
| 07/17/2026 16:27 | 21 | 130.48 |
| 07/17/2026 16:27 | 79 | 130.48 |
| 07/17/2026 16:27 | 20 | 130.48 |
| 07/17/2026 16:27 | 200 | 130.46 |
| 07/17/2026 16:27 | 100 | 130.48 |
| 07/17/2026 16:27 | 3 | 130.47 |
| 07/17/2026 16:27 | 150 | 130.425 |
| 07/17/2026 16:27 | 30 | 130.425 |
| 07/17/2026 16:27 | 1 | 130.42 |
| 07/17/2026 16:27 | 1 | 130.42 |
| 07/17/2026 16:27 | 100 | 130.42 |
| 07/17/2026 16:27 | 100 | 130.42 |
| 07/17/2026 16:27 | 35 | 130.49 |
| 07/17/2026 16:27 | 1 | 130.49 |
| 07/17/2026 16:27 | 64 | 130.49 |
| 07/17/2026 16:27 | 100 | 130.49 |
| 07/17/2026 16:27 | 100 | 130.49 |
| 07/17/2026 16:27 | 3 | 130.52 |
| 07/17/2026 16:27 | 101 | 130.53 |
| 07/17/2026 16:27 | 100 | 130.525 |
| 07/17/2026 16:27 | 100 | 130.525 |
| 07/17/2026 16:27 | 1 | 130.51 |
| 07/17/2026 16:27 | 3 | 130.56 |
| 07/17/2026 16:27 | 2 | 130.56 |
| 07/17/2026 16:27 | 19 | 130.56 |
| 07/17/2026 16:27 | 200 | 130.56 |
| 07/17/2026 16:27 | 25 | 130.53 |
| 07/17/2026 16:27 | 75 | 130.53 |
| 07/17/2026 16:27 | 125 | 130.55 |
| 07/17/2026 16:27 | 1 | 130.55 |
| 07/17/2026 16:27 | 100 | 130.58 |
| 07/17/2026 16:26 | 1 | 130.58 |
| 07/17/2026 16:26 | 8 | 130.59 |
| 07/17/2026 16:26 | 62 | 130.62 |
| 07/17/2026 16:26 | 100 | 130.63 |
| 07/17/2026 16:26 | 200 | 130.64 |
| 07/17/2026 16:26 | 100 | 130.64 |
| 07/17/2026 16:26 | 30 | 130.64 |
| 07/17/2026 16:26 | 100 | 130.64 |
| 07/17/2026 16:26 | 38 | 130.62 |
| 07/17/2026 16:26 | 19 | 130.63 |
| 07/17/2026 16:26 | 10 | 130.61 |
| 07/17/2026 16:26 | 1 | 130.64 |
| 07/17/2026 16:26 | 2 | 130.66 |
| 07/17/2026 16:26 | 8 | 130.66 |
| 07/17/2026 16:25 | 1 | 130.64 |
| 07/17/2026 16:25 | 50 | 130.585 |
| 07/17/2026 16:25 | 9 | 130.61 |
| 07/17/2026 16:25 | 1 | 130.61 |
| 07/17/2026 16:25 | 45 | 130.61 |
| 07/17/2026 16:25 | 45 | 130.61 |
| 07/17/2026 16:25 | 9 | 130.61 |
| 07/17/2026 16:25 | 6 | 130.61 |
| 07/17/2026 16:25 | 12 | 130.61 |
| 07/17/2026 16:25 | 8 | 130.61 |
| 07/17/2026 16:25 | 10 | 130.61 |
| 07/17/2026 16:25 | 10 | 130.625 |
| 07/17/2026 16:25 | 1 | 130.61 |
| 07/17/2026 16:25 | 1 | 130.62 |
| 07/17/2026 16:25 | 100 | 130.57 |
| 07/17/2026 16:25 | 7 | 130.57 |
| 07/17/2026 16:25 | 7 | 130.59 |
| 07/17/2026 16:25 | 1 | 130.57 |
| 07/17/2026 16:25 | 1 | 130.59 |
| 07/17/2026 16:25 | 100 | 130.57 |
| 07/17/2026 16:25 | 45 | 130.57 |
| 07/17/2026 16:25 | 57 | 130.53 |
| 07/17/2026 16:25 | 100 | 130.53 |
| 07/17/2026 16:25 | 100 | 130.51 |
| 07/17/2026 16:25 | 6 | 130.51 |
| 07/17/2026 16:25 | 46 | 130.46 |
| 07/17/2026 16:25 | 1 | 130.46 |
| 07/17/2026 16:25 | 100 | 130.44 |
| 07/17/2026 16:25 | 1 | 130.44 |
| 07/17/2026 16:25 | 99 | 130.44 |
| 07/17/2026 16:25 | 1 | 130.44 |
| 07/17/2026 16:25 | 75 | 130.395 |
| 07/17/2026 16:25 | 150 | 130.395 |
| 07/17/2026 16:25 | 100 | 130.395 |
| 07/17/2026 16:25 | 100 | 130.40 |
| 07/17/2026 16:25 | 5 | 130.40 |
| 07/17/2026 16:25 | 1 | 130.40 |
| 07/17/2026 16:25 | 1 | 130.40 |
| 07/17/2026 16:25 | 7 | 130.39 |
| 07/17/2026 16:25 | 100 | 130.39 |
| 07/17/2026 16:25 | 100 | 130.335 |
| 07/17/2026 16:25 | 100 | 130.335 |
| 07/17/2026 16:24 | 50 | 130.35 |
| 07/17/2026 16:24 | 100 | 130.37 |
| 07/17/2026 16:24 | 100 | 130.34 |
| 07/17/2026 16:24 | 500 | 130.33 |
| 07/17/2026 16:24 | 100 | 130.34 |
| 07/17/2026 16:24 | 2 | 130.32 |
| 07/17/2026 16:24 | 100 | 130.32 |
| 07/17/2026 16:24 | 100 | 130.32 |
| 07/17/2026 16:24 | 29 | 130.29 |
| 07/17/2026 16:24 | 1 | 130.31 |
| 07/17/2026 16:24 | 100 | 130.34 |
| 07/17/2026 16:24 | 100 | 130.35 |
| 07/17/2026 16:24 | 100 | 130.37 |
| 07/17/2026 16:24 | 20 | 130.37 |
| 07/17/2026 16:24 | 100 | 130.35 |
| 07/17/2026 16:24 | 100 | 130.35 |
| 07/17/2026 16:24 | 67 | 130.34 |
| 07/17/2026 16:24 | 150 | 130.34 |
| 07/17/2026 16:24 | 100 | 130.34 |
| 07/17/2026 16:24 | 100 | 130.365 |
| 07/17/2026 16:24 | 1 | 130.34 |
| 07/17/2026 16:24 | 59 | 130.34 |
| 07/17/2026 16:24 | 1 | 130.34 |
| 07/17/2026 16:24 | 40 | 130.34 |
| 07/17/2026 16:24 | 60 | 130.34 |
| 07/17/2026 16:24 | 1 | 130.35 |
| 07/17/2026 16:24 | 39 | 130.41 |
| 07/17/2026 16:23 | 20 | 130.41 |
| 07/17/2026 16:23 | 100 | 130.41 |
| 07/17/2026 16:23 | 22 | 130.44 |
| 07/17/2026 16:23 | 1 | 130.44 |
| 07/17/2026 16:23 | 20 | 130.50 |
| 07/17/2026 16:23 | 46 | 130.69 |
| 07/17/2026 16:23 | 54 | 130.69 |
| 07/17/2026 16:23 | 100 | 130.70 |
| 07/17/2026 16:23 | 20 | 130.74 |
| 07/17/2026 16:23 | 1 | 130.74 |
| 07/17/2026 16:23 | 5 | 130.73 |
| 07/17/2026 16:23 | 1 | 130.73 |
| 07/17/2026 16:23 | 100 | 130.73 |
| 07/17/2026 16:23 | 7 | 130.71 |
| 07/17/2026 16:22 | 1 | 130.67 |
| 07/17/2026 16:22 | 46 | 130.68 |
| 07/17/2026 16:22 | 20 | 130.73 |
| 07/17/2026 16:22 | 13 | 130.74 |
| 07/17/2026 16:22 | 100 | 130.70 |
| 07/17/2026 16:22 | 200 | 130.70 |
| 07/17/2026 16:22 | 2 | 130.69 |
| 07/17/2026 16:22 | 40 | 130.68 |
| 07/17/2026 16:22 | 50 | 130.685 |
| 07/17/2026 16:22 | 100 | 130.68 |
| 07/17/2026 16:22 | 100 | 130.585 |
| 07/17/2026 16:21 | 1 | 130.61 |
| 07/17/2026 16:21 | 1 | 130.62 |
| 07/17/2026 16:21 | 150 | 130.625 |
| 07/17/2026 16:21 | 1 | 130.61 |
| 07/17/2026 16:21 | 100 | 130.625 |
| 07/17/2026 16:21 | 1 | 130.65 |
| 07/17/2026 16:21 | 128 | 130.63 |
| 07/17/2026 16:21 | 20 | 130.66 |
| 07/17/2026 16:21 | 100 | 130.66 |
| 07/17/2026 16:21 | 24 | 130.68 |
| 07/17/2026 16:21 | 75 | 130.68 |
| 07/17/2026 16:21 | 1 | 130.68 |
| 07/17/2026 16:21 | 100 | 130.75 |
| 07/17/2026 16:21 | 100 | 130.72 |
| 07/17/2026 16:21 | 100 | 130.71 |
| 07/17/2026 16:21 | 100 | 130.71 |
| 07/17/2026 16:21 | 100 | 130.71 |
| 07/17/2026 16:21 | 100 | 130.72 |
| 07/17/2026 16:21 | 25 | 130.73 |
| 07/17/2026 16:21 | 1 | 130.73 |
| 07/17/2026 16:21 | 760 | 130.73 |
| 07/17/2026 16:21 | 100 | 130.72 |
| 07/17/2026 16:21 | 34 | 130.72 |
| 07/17/2026 16:21 | 4 | 130.71 |
| 07/17/2026 16:21 | 20 | 130.64 |
| 07/17/2026 16:21 | 20 | 130.62 |
| 07/17/2026 16:21 | 1 | 130.66 |
| 07/17/2026 16:21 | 50 | 130.705 |
| 07/17/2026 16:21 | 8 | 130.70 |
| 07/17/2026 16:21 | 100 | 130.65 |
| 07/17/2026 16:21 | 200 | 130.64 |
| 07/17/2026 16:21 | 54 | 130.63 |
| 07/17/2026 16:21 | 1 | 130.62 |
| 07/17/2026 16:21 | 100 | 130.62 |
| 07/17/2026 16:21 | 100 | 130.62 |
| 07/17/2026 16:21 | 40 | 130.55 |
| 07/17/2026 16:21 | 2 | 130.55 |
| 07/17/2026 16:21 | 150 | 130.56 |
| 07/17/2026 16:21 | 100 | 130.57 |
| 07/17/2026 16:21 | 100 | 130.56 |
| 07/17/2026 16:20 | 98 | 130.51 |
| 07/17/2026 16:20 | 1 | 130.51 |
| 07/17/2026 16:20 | 1 | 130.54 |
| 07/17/2026 16:20 | 61 | 130.58 |
| 07/17/2026 16:20 | 70 | 130.60 |
| 07/17/2026 16:20 | 30 | 130.60 |
| 07/17/2026 16:20 | 2 | 130.60 |
| 07/17/2026 16:20 | 28 | 130.60 |
| 07/17/2026 16:20 | 25 | 130.625 |
| 07/17/2026 16:20 | 75 | 130.625 |
| 07/17/2026 16:20 | 30 | 130.62 |
| 07/17/2026 16:20 | 11 | 130.63 |
| 07/17/2026 16:20 | 100 | 130.63 |
| 07/17/2026 16:20 | 20 | 130.61 |
| 07/17/2026 16:20 | 7 | 130.60 |
| 07/17/2026 16:20 | 100 | 130.59 |
| 07/17/2026 16:20 | 20 | 130.55 |
| 07/17/2026 16:20 | 2 | 130.54 |
| 07/17/2026 16:20 | 100 | 130.54 |
| 07/17/2026 16:20 | 1 | 130.53 |
| 07/17/2026 16:20 | 9 | 130.49 |
| 07/17/2026 16:20 | 29 | 130.45 |
| 07/17/2026 16:20 | 9 | 130.45 |
| 07/17/2026 16:20 | 150 | 130.46 |
| 07/17/2026 16:20 | 1 | 130.49 |
| 07/17/2026 16:20 | 10 | 130.49 |
| 07/17/2026 16:20 | 4 | 130.49 |
| 07/17/2026 16:20 | 200 | 130.49 |
| 07/17/2026 16:20 | 4 | 130.44 |
| 07/17/2026 16:20 | 4 | 130.46 |
| 07/17/2026 16:20 | 4 | 130.44 |
| 07/17/2026 16:20 | 4 | 130.54 |
| 07/17/2026 16:20 | 4 | 130.50 |
| 07/17/2026 16:20 | 55 | 130.52 |
| 07/17/2026 16:20 | 1 | 130.52 |
| 07/17/2026 16:20 | 46 | 130.52 |
| 07/17/2026 16:20 | 46 | 130.52 |
| 07/17/2026 16:19 | 100 | 130.46 |
| 07/17/2026 16:19 | 100 | 130.46 |
| 07/17/2026 16:19 | 150 | 130.49 |
| 07/17/2026 16:19 | 9 | 130.49 |
| 07/17/2026 16:19 | 100 | 130.48 |
| 07/17/2026 16:19 | 100 | 130.48 |
| 07/17/2026 16:19 | 18 | 130.46 |
| 07/17/2026 16:19 | 18 | 130.42 |
| 07/17/2026 16:19 | 25 | 130.42 |
| 07/17/2026 16:19 | 75 | 130.42 |
| 07/17/2026 16:19 | 400 | 130.45 |
| 07/17/2026 16:19 | 1 | 130.45 |
| 07/17/2026 16:19 | 5 | 130.40 |
| 07/17/2026 16:19 | 5 | 130.40 |
| 07/17/2026 16:19 | 5 | 130.41 |
| 07/17/2026 16:19 | 60 | 130.47 |
| 07/17/2026 16:19 | 27 | 130.49 |
| 07/17/2026 16:19 | 59 | 130.49 |
| 07/17/2026 16:19 | 14 | 130.49 |
| 07/17/2026 16:19 | 6 | 130.49 |
| 07/17/2026 16:19 | 20 | 130.49 |
| 07/17/2026 16:19 | 100 | 130.53 |
| 07/17/2026 16:19 | 100 | 130.53 |
| 07/17/2026 16:19 | 73 | 130.53 |
| 07/17/2026 16:19 | 77 | 130.53 |
| 07/17/2026 16:19 | 100 | 130.53 |
| 07/17/2026 16:19 | 6 | 130.55 |
| 07/17/2026 16:19 | 49 | 130.55 |
| 07/17/2026 16:19 | 1 | 130.62 |
| 07/17/2026 16:19 | 100 | 130.62 |
| 07/17/2026 16:19 | 300 | 130.62 |
| 07/17/2026 16:19 | 50 | 130.67 |
| 07/17/2026 16:18 | 100 | 130.65 |
| 07/17/2026 16:18 | 1 | 130.72 |
| 07/17/2026 16:18 | 4 | 130.71 |
| 07/17/2026 16:18 | 2 | 130.71 |
| 07/17/2026 16:18 | 2 | 130.68 |
| 07/17/2026 16:18 | 2 | 130.68 |
| 07/17/2026 16:18 | 4 | 130.72 |
| 07/17/2026 16:18 | 91 | 130.72 |
| 07/17/2026 16:18 | 200 | 130.72 |
| 07/17/2026 16:18 | 20 | 130.77 |
| 07/17/2026 16:18 | 24 | 130.79 |
| 07/17/2026 16:18 | 8 | 130.79 |
| 07/17/2026 16:18 | 10 | 130.77 |
| 07/17/2026 16:17 | 12 | 130.75 |
| 07/17/2026 16:17 | 1 | 130.73 |
| 07/17/2026 16:17 | 100 | 130.71 |
| 07/17/2026 16:17 | 3 | 130.70 |
| 07/17/2026 16:17 | 12 | 130.69 |
| 07/17/2026 16:17 | 100 | 130.67 |
| 07/17/2026 16:17 | 200 | 130.67 |
| 07/17/2026 16:17 | 24 | 130.66 |
| 07/17/2026 16:17 | 2 | 130.66 |
| 07/17/2026 16:17 | 100 | 130.62 |
| 07/17/2026 16:17 | 100 | 130.565 |
| 07/17/2026 16:17 | 400 | 130.565 |
| 07/17/2026 16:17 | 26 | 130.545 |
| 07/17/2026 16:17 | 100 | 130.52 |
| 07/17/2026 16:17 | 70 | 130.51 |
| 07/17/2026 16:17 | 74 | 130.50 |
| 07/17/2026 16:17 | 26 | 130.50 |
| 07/17/2026 16:17 | 74 | 130.495 |
| 07/17/2026 16:17 | 26 | 130.495 |
| 07/17/2026 16:17 | 74 | 130.495 |
| 07/17/2026 16:17 | 26 | 130.50 |
| 07/17/2026 16:17 | 1 | 130.52 |
| 07/17/2026 16:17 | 26 | 130.50 |
| 07/17/2026 16:17 | 5 | 130.50 |
| 07/17/2026 16:17 | 10 | 130.50 |
| 07/17/2026 16:17 | 100 | 130.54 |
| 07/17/2026 16:17 | 1 | 130.56 |
| 07/17/2026 16:17 | 75 | 130.57 |
| 07/17/2026 16:17 | 7 | 130.67 |
| 07/17/2026 16:16 | 15 | 130.64 |
| 07/17/2026 16:16 | 200 | 130.65 |
| 07/17/2026 16:16 | 25 | 130.68 |
| 07/17/2026 16:16 | 75 | 130.68 |
| 07/17/2026 16:16 | 1 | 130.78 |
| 07/17/2026 16:16 | 100 | 130.77 |
| 07/17/2026 16:16 | 6 | 130.84 |
| 07/17/2026 16:16 | 54 | 130.83 |
| 07/17/2026 16:16 | 1 | 130.80 |
| 07/17/2026 16:16 | 100 | 130.77 |
| 07/17/2026 16:16 | 88 | 130.77 |
| 07/17/2026 16:16 | 1 | 130.77 |
| 07/17/2026 16:16 | 11 | 130.77 |
| 07/17/2026 16:16 | 25 | 130.74 |
| 07/17/2026 16:16 | 75 | 130.74 |
| 07/17/2026 16:16 | 75 | 130.74 |
| 07/17/2026 16:16 | 400 | 130.74 |
| 07/17/2026 16:16 | 75 | 130.74 |
| 07/17/2026 16:16 | 400 | 130.74 |
| 07/17/2026 16:16 | 75 | 130.74 |
| 07/17/2026 16:16 | 75 | 130.74 |
| 07/17/2026 16:16 | 400 | 130.74 |
| 07/17/2026 16:16 | 125 | 130.65 |
| 07/17/2026 16:16 | 20 | 130.65 |
| 07/17/2026 16:16 | 150 | 130.66 |
| 07/17/2026 16:16 | 100 | 130.68 |
| 07/17/2026 16:16 | 1 | 130.69 |
| 07/17/2026 16:16 | 20 | 130.68 |
| 07/17/2026 16:16 | 4 | 130.68 |
| 07/17/2026 16:16 | 80 | 130.68 |
| 07/17/2026 16:16 | 100 | 130.66 |
| 07/17/2026 16:16 | 100 | 130.67 |
| 07/17/2026 16:16 | 75 | 130.70 |
| 07/17/2026 16:16 | 75 | 130.74 |
| 07/17/2026 16:16 | 100 | 130.78 |
| 07/17/2026 16:16 | 100 | 130.78 |
| 07/17/2026 16:16 | 59 | 130.79 |
| 07/17/2026 16:16 | 41 | 130.79 |
| 07/17/2026 16:16 | 100 | 130.78 |
| 07/17/2026 16:16 | 100 | 130.78 |
| 07/17/2026 16:16 | 100 | 130.78 |
| 07/17/2026 16:16 | 100 | 130.77 |
| 07/17/2026 16:16 | 100 | 130.77 |
| 07/17/2026 16:16 | 100 | 130.77 |
| 07/17/2026 16:16 | 100 | 130.77 |
| 07/17/2026 16:16 | 100 | 130.77 |
| 07/17/2026 16:16 | 100 | 130.77 |
| 07/17/2026 16:16 | 100 | 130.77 |
| 07/17/2026 16:16 | 100 | 130.77 |
| 07/17/2026 16:16 | 100 | 130.77 |
| 07/17/2026 16:16 | 100 | 130.77 |
| 07/17/2026 16:16 | 100 | 130.77 |
| 07/17/2026 16:16 | 100 | 130.77 |
| 07/17/2026 16:16 | 100 | 130.79 |
| 07/17/2026 16:16 | 9 | 130.79 |
| 07/17/2026 16:16 | 67 | 130.79 |
| 07/17/2026 16:16 | 58 | 130.79 |
| 07/17/2026 16:16 | 2 | 130.77 |
| 07/17/2026 16:16 | 1 | 130.77 |
| 07/17/2026 16:16 | 61 | 130.77 |
| 07/17/2026 16:16 | 39 | 130.77 |
| 07/17/2026 16:16 | 3 | 130.75 |
| 07/17/2026 16:16 | 100 | 130.74 |
| 07/17/2026 16:16 | 100 | 130.72 |
| 07/17/2026 16:16 | 400 | 130.72 |
| 07/17/2026 16:16 | 3 | 130.72 |
| 07/17/2026 16:16 | 3 | 130.72 |
| 07/17/2026 16:16 | 36 | 130.74 |
| 07/17/2026 16:16 | 60 | 130.74 |
| 07/17/2026 16:16 | 100 | 130.74 |
| 07/17/2026 16:16 | 2 | 130.74 |
| 07/17/2026 16:16 | 9 | 130.74 |
| 07/17/2026 16:16 | 100 | 130.74 |
| 07/17/2026 16:16 | 25 | 130.72 |
| 07/17/2026 16:16 | 75 | 130.72 |
| 07/17/2026 16:15 | 100 | 130.69 |
| 07/17/2026 16:15 | 100 | 130.69 |
| 07/17/2026 16:15 | 44 | 130.71 |
| 07/17/2026 16:15 | 6 | 130.71 |
| 07/17/2026 16:15 | 35 | 130.79 |
| 07/17/2026 16:15 | 200 | 130.77 |
| 07/17/2026 16:15 | 150 | 130.72 |
| 07/17/2026 16:15 | 1 | 130.73 |
| 07/17/2026 16:15 | 43 | 130.74 |
| 07/17/2026 16:15 | 41 | 130.74 |
| 07/17/2026 16:15 | 100 | 130.75 |
| 07/17/2026 16:15 | 1 | 130.74 |
| 07/17/2026 16:15 | 47 | 130.81 |
| 07/17/2026 16:15 | 11 | 130.81 |
| 07/17/2026 16:15 | 32 | 130.81 |
| 07/17/2026 16:15 | 1 | 130.81 |
| 07/17/2026 16:15 | 67 | 130.81 |
| 07/17/2026 16:15 | 100 | 130.81 |
| 07/17/2026 16:15 | 100 | 130.82 |
| 07/17/2026 16:15 | 8 | 130.82 |
| 07/17/2026 16:15 | 100 | 130.82 |
| 07/17/2026 16:15 | 118 | 130.88 |
| 07/17/2026 16:15 | 4 | 130.94 |
| 07/17/2026 16:15 | 1 | 130.94 |
| 07/17/2026 16:15 | 300 | 130.94 |
| 07/17/2026 16:15 | 100 | 130.94 |
| 07/17/2026 16:15 | 100 | 130.96 |
| 07/17/2026 16:15 | 5 | 130.95 |
| 07/17/2026 16:15 | 1 | 130.95 |
| 07/17/2026 16:15 | 6 | 130.95 |
| 07/17/2026 16:15 | 100 | 130.93 |
| 07/17/2026 16:15 | 3 | 130.93 |
| 07/17/2026 16:15 | 5 | 130.94 |
| 07/17/2026 16:15 | 3 | 130.94 |
| 07/17/2026 16:15 | 3 | 130.94 |
| 07/17/2026 16:15 | 1 | 130.94 |
| 07/17/2026 16:15 | 1 | 130.93 |
| 07/17/2026 16:15 | 62 | 130.93 |
| 07/17/2026 16:15 | 38 | 130.93 |
| 07/17/2026 16:15 | 100 | 130.87 |
| 07/17/2026 16:14 | 9 | 130.84 |
| 07/17/2026 16:14 | 150 | 130.87 |
| 07/17/2026 16:14 | 29 | 130.87 |
| 07/17/2026 16:14 | 150 | 130.875 |
| 07/17/2026 16:14 | 2 | 130.91 |
| 07/17/2026 16:14 | 100 | 130.815 |
| 07/17/2026 16:14 | 3 | 130.86 |
| 07/17/2026 16:14 | 1 | 130.85 |
| 07/17/2026 16:14 | 1 | 130.85 |
| 07/17/2026 16:14 | 6 | 130.85 |
| 07/17/2026 16:14 | 200 | 130.85 |
| 07/17/2026 16:14 | 11 | 130.83 |
| 07/17/2026 16:14 | 7 | 130.83 |
| 07/17/2026 16:14 | 2 | 130.83 |
| 07/17/2026 16:14 | 4 | 130.78 |
| 07/17/2026 16:14 | 12 | 130.79 |
| 07/17/2026 16:14 | 62 | 130.79 |
| 07/17/2026 16:14 | 20 | 130.79 |
| 07/17/2026 16:14 | 1 | 130.77 |
| 07/17/2026 16:13 | 50 | 130.79 |
| 07/17/2026 16:13 | 28 | 130.80 |
| 07/17/2026 16:13 | 27 | 130.76 |
| 07/17/2026 16:13 | 1 | 130.80 |
| 07/17/2026 16:13 | 71 | 130.80 |
| 07/17/2026 16:13 | 2 | 130.90 |
| 07/17/2026 16:13 | 1 | 130.87 |
| 07/17/2026 16:13 | 100 | 130.85 |
| 07/17/2026 16:13 | 100 | 130.85 |
| 07/17/2026 16:13 | 26 | 130.84 |
| 07/17/2026 16:13 | 34 | 130.83 |
| 07/17/2026 16:13 | 20 | 130.78 |
| 07/17/2026 16:13 | 1 | 130.72 |
| 07/17/2026 16:13 | 19 | 130.68 |
| 07/17/2026 16:13 | 12 | 130.69 |
| 07/17/2026 16:13 | 6 | 130.69 |
| 07/17/2026 16:13 | 2 | 130.69 |
| 07/17/2026 16:13 | 4 | 130.74 |
| 07/17/2026 16:13 | 100 | 130.74 |
| 07/17/2026 16:13 | 1 | 130.74 |
| 07/17/2026 16:13 | 5 | 130.74 |
| 07/17/2026 16:13 | 17 | 130.74 |
| 07/17/2026 16:13 | 63 | 130.74 |
| 07/17/2026 16:13 | 7 | 130.73 |
| 07/17/2026 16:13 | 145 | 130.67 |
| 07/17/2026 16:13 | 5 | 130.67 |
| 07/17/2026 16:13 | 5 | 130.68 |
| 07/17/2026 16:13 | 15 | 130.67 |
| 07/17/2026 16:13 | 20 | 130.67 |
| 07/17/2026 16:13 | 100 | 130.68 |
| 07/17/2026 16:13 | 40 | 130.73 |
| 07/17/2026 16:13 | 20 | 130.74 |
| 07/17/2026 16:13 | 1 | 130.71 |
| 07/17/2026 16:13 | 2 | 130.73 |
| 07/17/2026 16:13 | 100 | 130.72 |
| 07/17/2026 16:13 | 1 | 130.69 |
| 07/17/2026 16:13 | 1 | 130.68 |
| 07/17/2026 16:12 | 32 | 130.73 |
| 07/17/2026 16:12 | 68 | 130.73 |
| 07/17/2026 16:12 | 1 | 130.71 |
| 07/17/2026 16:12 | 1 | 130.70 |
| 07/17/2026 16:12 | 30 | 130.70 |
| 07/17/2026 16:12 | 1 | 130.67 |
| 07/17/2026 16:12 | 100 | 130.67 |
| 07/17/2026 16:12 | 100 | 130.66 |
| 07/17/2026 16:12 | 20 | 130.70 |
| 07/17/2026 16:12 | 98 | 130.71 |
| 07/17/2026 16:12 | 72 | 130.71 |
| 07/17/2026 16:12 | 30 | 130.71 |
| 07/17/2026 16:12 | 72 | 130.71 |
| 07/17/2026 16:12 | 28 | 130.71 |
| 07/17/2026 16:12 | 2 | 130.71 |
| 07/17/2026 16:12 | 20 | 130.675 |
| 07/17/2026 16:12 | 20 | 130.675 |
| 07/17/2026 16:12 | 100 | 130.68 |
| 07/17/2026 16:12 | 100 | 130.66 |
| 07/17/2026 16:12 | 20 | 130.67 |
| 07/17/2026 16:12 | 1 | 130.70 |
| 07/17/2026 16:12 | 20 | 130.70 |
| 07/17/2026 16:12 | 100 | 130.71 |
| 07/17/2026 16:12 | 1 | 130.69 |
| 07/17/2026 16:12 | 1 | 130.69 |
| 07/17/2026 16:12 | 20 | 130.69 |
| 07/17/2026 16:12 | 1 | 130.71 |
| 07/17/2026 16:12 | 11 | 130.67 |
| 07/17/2026 16:12 | 100 | 130.65 |
| 07/17/2026 16:12 | 1 | 130.67 |
| 07/17/2026 16:12 | 100 | 130.67 |
| 07/17/2026 16:12 | 2 | 130.66 |
| 07/17/2026 16:12 | 40 | 130.66 |
| 07/17/2026 16:12 | 20 | 130.64 |
| 07/17/2026 16:12 | 20 | 130.65 |
| 07/17/2026 16:12 | 1 | 130.65 |
| 07/17/2026 16:12 | 43 | 130.65 |
| 07/17/2026 16:12 | 6 | 130.65 |
| 07/17/2026 16:12 | 15 | 130.65 |
| 07/17/2026 16:12 | 30 | 130.60 |
| 07/17/2026 16:12 | 20 | 130.62 |
| 07/17/2026 16:12 | 20 | 130.625 |
| 07/17/2026 16:12 | 6 | 130.63 |
| 07/17/2026 16:12 | 100 | 130.60 |
| 07/17/2026 16:12 | 8 | 130.61 |
| 07/17/2026 16:12 | 1 | 130.61 |
| 07/17/2026 16:12 | 4 | 130.61 |
| 07/17/2026 16:12 | 4 | 130.61 |
| 07/17/2026 16:12 | 29 | 130.60 |
| 07/17/2026 16:12 | 8 | 130.60 |
| 07/17/2026 16:12 | 20 | 130.59 |
| 07/17/2026 16:12 | 20 | 130.60 |
| 07/17/2026 16:12 | 5 | 130.60 |
| 07/17/2026 16:12 | 1 | 130.65 |
| 07/17/2026 16:12 | 1 | 130.65 |
| 07/17/2026 16:12 | 125 | 130.65 |
| 07/17/2026 16:12 | 20 | 130.69 |
| 07/17/2026 16:12 | 49 | 130.69 |
| 07/17/2026 16:12 | 1 | 130.70 |
| 07/17/2026 16:12 | 50 | 130.70 |
| 07/17/2026 16:12 | 20 | 130.65 |
| 07/17/2026 16:12 | 20 | 130.65 |
| 07/17/2026 16:12 | 20 | 130.68 |
| 07/17/2026 16:12 | 100 | 130.69 |
| 07/17/2026 16:12 | 20 | 130.64 |
| 07/17/2026 16:12 | 20 | 130.66 |
| 07/17/2026 16:12 | 48 | 130.65 |
| 07/17/2026 16:12 | 49 | 130.65 |
| 07/17/2026 16:12 | 100 | 130.65 |
| 07/17/2026 16:12 | 51 | 130.65 |
| 07/17/2026 16:12 | 99 | 130.65 |
| 07/17/2026 16:12 | 1 | 130.65 |
| 07/17/2026 16:12 | 100 | 130.65 |
| 07/17/2026 16:12 | 50 | 130.65 |
| 07/17/2026 16:12 | 100 | 130.65 |
| 07/17/2026 16:12 | 100 | 130.65 |
| 07/17/2026 16:12 | 20 | 130.63 |
| 07/17/2026 16:12 | 20 | 130.63 |
| 07/17/2026 16:12 | 20 | 130.63 |
| 07/17/2026 16:12 | 20 | 130.63 |
| 07/17/2026 16:12 | 20 | 130.63 |
| 07/17/2026 16:12 | 20 | 130.63 |
| 07/17/2026 16:12 | 20 | 130.645 |
| 07/17/2026 16:12 | 20 | 130.645 |
| 07/17/2026 16:12 | 20 | 130.645 |
| 07/17/2026 16:12 | 20 | 130.70 |
| 07/17/2026 16:12 | 2 | 130.70 |
| 07/17/2026 16:12 | 38 | 130.75 |
| 07/17/2026 16:12 | 20 | 130.76 |
| 07/17/2026 16:12 | 100 | 130.79 |
| 07/17/2026 16:12 | 63 | 130.795 |
| 07/17/2026 16:12 | 39 | 130.82 |
| 07/17/2026 16:12 | 26 | 130.86 |
| 07/17/2026 16:12 | 13 | 130.86 |
| 07/17/2026 16:12 | 20 | 130.84 |
| 07/17/2026 16:12 | 20 | 130.85 |
| 07/17/2026 16:12 | 50 | 130.85 |
| 07/17/2026 16:12 | 150 | 130.85 |
| 07/17/2026 16:12 | 200 | 130.85 |
| 07/17/2026 16:12 | 100 | 130.83 |
| 07/17/2026 16:12 | 300 | 130.83 |
| 07/17/2026 16:12 | 1 | 130.82 |
| 07/17/2026 16:12 | 1 | 130.80 |
| 07/17/2026 16:11 | 1 | 130.80 |
| 07/17/2026 16:11 | 29 | 130.77 |
| 07/17/2026 16:11 | 13 | 130.77 |
| 07/17/2026 16:11 | 100 | 130.77 |
| 07/17/2026 16:11 | 150 | 130.83 |
| 07/17/2026 16:11 | 100 | 130.83 |
| 07/17/2026 16:11 | 1 | 130.84 |
| 07/17/2026 16:11 | 4 | 130.84 |
| 07/17/2026 16:11 | 125 | 130.81 |
| 07/17/2026 16:11 | 20 | 130.81 |
| 07/17/2026 16:11 | 100 | 130.82 |
| 07/17/2026 16:11 | 150 | 130.82 |
| 07/17/2026 16:11 | 100 | 130.84 |
| 07/17/2026 16:11 | 65 | 130.80 |
| 07/17/2026 16:11 | 33 | 130.81 |
| 07/17/2026 16:11 | 1 | 130.81 |
| 07/17/2026 16:11 | 66 | 130.81 |
| 07/17/2026 16:11 | 34 | 130.83 |
| 07/17/2026 16:11 | 100 | 130.83 |
| 07/17/2026 16:11 | 7 | 130.83 |
| 07/17/2026 16:11 | 38 | 130.83 |
| 07/17/2026 16:11 | 1 | 130.83 |
| 07/17/2026 16:11 | 20 | 130.83 |
| 07/17/2026 16:11 | 100 | 130.83 |
| 07/17/2026 16:11 | 100 | 130.84 |
| 07/17/2026 16:11 | 26 | 130.84 |
| 07/17/2026 16:11 | 21 | 130.90 |
| 07/17/2026 16:11 | 21 | 130.90 |
| 07/17/2026 16:11 | 2 | 130.91 |
| 07/17/2026 16:11 | 50 | 130.90 |
| 07/17/2026 16:11 | 2 | 130.89 |
| 07/17/2026 16:11 | 2 | 130.89 |
| 07/17/2026 16:11 | 22 | 130.885 |
| 07/17/2026 16:11 | 32 | 130.885 |
| 07/17/2026 16:11 | 5 | 130.885 |
| 07/17/2026 16:11 | 1 | 130.88 |
| 07/17/2026 16:11 | 100 | 130.88 |
| 07/17/2026 16:11 | 200 | 130.88 |
| 07/17/2026 16:11 | 100 | 130.86 |
| 07/17/2026 16:11 | 4 | 130.85 |
| 07/17/2026 16:11 | 1 | 130.85 |
| 07/17/2026 16:11 | 1 | 130.83 |
| 07/17/2026 16:11 | 20 | 130.82 |
| 07/17/2026 16:11 | 80 | 130.82 |
| 07/17/2026 16:11 | 20 | 130.82 |
| 07/17/2026 16:11 | 116 | 130.81 |
| 07/17/2026 16:11 | 9 | 130.81 |
| 07/17/2026 16:11 | 60 | 130.81 |
| 07/17/2026 16:11 | 7 | 130.81 |
| 07/17/2026 16:11 | 100 | 130.81 |
| 07/17/2026 16:11 | 53 | 130.765 |
| 07/17/2026 16:11 | 100 | 130.77 |
| 07/17/2026 16:11 | 100 | 130.77 |
| 07/17/2026 16:11 | 274 | 130.77 |
| 07/17/2026 16:11 | 26 | 130.77 |
| 07/17/2026 16:11 | 219 | 130.80 |
| 07/17/2026 16:11 | 1 | 130.80 |
| 07/17/2026 16:11 | 150 | 130.80 |
| 07/17/2026 16:11 | 82 | 130.80 |
| 07/17/2026 16:11 | 500 | 130.80 |
| 07/17/2026 16:11 | 428 | 130.80 |
| 07/17/2026 16:11 | 500 | 130.80 |
| 07/17/2026 16:11 | 100 | 130.80 |
| 07/17/2026 16:11 | 105 | 130.80 |
| 07/17/2026 16:11 | 500 | 130.80 |
| 07/17/2026 16:11 | 100 | 130.80 |
| 07/17/2026 16:11 | 1 | 130.80 |
| 07/17/2026 16:11 | 2 | 130.80 |
| 07/17/2026 16:11 | 500 | 130.80 |
| 07/17/2026 16:11 | 2 | 130.80 |
| 07/17/2026 16:11 | 100 | 130.80 |
| 07/17/2026 16:11 | 125 | 130.79 |
| 07/17/2026 16:11 | 50 | 130.77 |
| 07/17/2026 16:11 | 50 | 130.75 |
| 07/17/2026 16:11 | 50 | 130.76 |
| 07/17/2026 16:11 | 7 | 130.76 |
| 07/17/2026 16:11 | 7 | 130.76 |
| 07/17/2026 16:11 | 4 | 130.74 |
| 07/17/2026 16:11 | 50 | 130.76 |
| 07/17/2026 16:11 | 50 | 130.75 |
| 07/17/2026 16:11 | 150 | 130.80 |
| 07/17/2026 16:11 | 50 | 130.80 |
| 07/17/2026 16:11 | 50 | 130.80 |
| 07/17/2026 16:11 | 100 | 130.795 |
| 07/17/2026 16:11 | 150 | 130.795 |
| 07/17/2026 16:11 | 48 | 130.78 |
| 07/17/2026 16:11 | 30 | 130.81 |
| 07/17/2026 16:11 | 70 | 130.82 |
| 07/17/2026 16:11 | 30 | 130.82 |
| 07/17/2026 16:11 | 25 | 130.82 |
| 07/17/2026 16:11 | 75 | 130.82 |
| 07/17/2026 16:11 | 30 | 130.82 |
| 07/17/2026 16:11 | 11 | 130.82 |
| 07/17/2026 16:11 | 21 | 130.85 |
| 07/17/2026 16:11 | 13 | 130.85 |
| 07/17/2026 16:11 | 75 | 130.86 |
| 07/17/2026 16:11 | 2 | 130.95 |
| 07/17/2026 16:11 | 100 | 130.935 |
| 07/17/2026 16:10 | 100 | 130.95 |
| 07/17/2026 16:10 | 50 | 130.95 |
| 07/17/2026 16:10 | 20 | 130.94 |
| 07/17/2026 16:10 | 25 | 130.945 |
| 07/17/2026 16:10 | 75 | 130.945 |
| 07/17/2026 16:10 | 100 | 130.95 |
| 07/17/2026 16:10 | 28 | 130.95 |
| 07/17/2026 16:10 | 4 | 130.93 |
| 07/17/2026 16:10 | 4 | 130.93 |
| 07/17/2026 16:10 | 100 | 130.93 |
| 07/17/2026 16:10 | 20 | 131.00 |
| 07/17/2026 16:10 | 20 | 131.03 |
| 07/17/2026 16:10 | 2 | 131.08 |
| 07/17/2026 16:10 | 16 | 131.08 |
| 07/17/2026 16:10 | 11 | 131.06 |
| 07/17/2026 16:10 | 94 | 131.08 |
| 07/17/2026 16:10 | 6 | 131.08 |
| 07/17/2026 16:10 | 6 | 131.06 |
| 07/17/2026 16:10 | 6 | 131.06 |
| 07/17/2026 16:10 | 125 | 131.08 |
| 07/17/2026 16:10 | 44 | 131.08 |
| 07/17/2026 16:10 | 20 | 131.045 |
| 07/17/2026 16:10 | 20 | 131.065 |
| 07/17/2026 16:10 | 1 | 131.06 |
| 07/17/2026 16:10 | 50 | 131.06 |
| 07/17/2026 16:10 | 100 | 131.06 |
| 07/17/2026 16:10 | 100 | 131.06 |
| 07/17/2026 16:10 | 100 | 131.07 |
| 07/17/2026 16:10 | 100 | 131.08 |
| 07/17/2026 16:10 | 50 | 131.09 |
| 07/17/2026 16:10 | 53 | 131.105 |
| 07/17/2026 16:10 | 73 | 131.12 |
| 07/17/2026 16:10 | 1 | 131.12 |
| 07/17/2026 16:10 | 10 | 131.06 |
| 07/17/2026 16:10 | 100 | 131.10 |
| 07/17/2026 16:10 | 50 | 131.15 |
| 07/17/2026 16:10 | 100 | 131.18 |
| 07/17/2026 16:10 | 1 | 131.20 |
| 07/17/2026 16:10 | 1 | 131.23 |
| 07/17/2026 16:10 | 3 | 131.23 |
| 07/17/2026 16:10 | 21 | 131.21 |
| 07/17/2026 16:10 | 1 | 131.21 |
| 07/17/2026 16:10 | 1 | 131.21 |
| 07/17/2026 16:10 | 1 | 131.21 |
| 07/17/2026 16:10 | 1 | 131.21 |
| 07/17/2026 16:10 | 1 | 131.21 |
| 07/17/2026 16:10 | 1 | 131.21 |
| 07/17/2026 16:10 | 1 | 131.21 |
| 07/17/2026 16:10 | 1 | 131.21 |
| 07/17/2026 16:10 | 1 | 131.21 |
| 07/17/2026 16:10 | 1 | 131.21 |
| 07/17/2026 16:10 | 1 | 131.21 |
| 07/17/2026 16:10 | 1 | 131.21 |
| 07/17/2026 16:10 | 1 | 131.21 |
| 07/17/2026 16:10 | 1 | 131.21 |
| 07/17/2026 16:10 | 21 | 131.21 |
| 07/17/2026 16:10 | 1 | 131.21 |
| 07/17/2026 16:10 | 1 | 131.21 |
| 07/17/2026 16:10 | 1 | 131.21 |
| 07/17/2026 16:10 | 1 | 131.21 |
| 07/17/2026 16:10 | 1 | 131.21 |
| 07/17/2026 16:10 | 3 | 131.21 |
| 07/17/2026 16:10 | 3 | 131.21 |
| 07/17/2026 16:10 | 2 | 131.22 |
| 07/17/2026 16:10 | 46 | 131.22 |
| 07/17/2026 16:10 | 1 | 131.22 |
| 07/17/2026 16:10 | 60 | 131.175 |
| 07/17/2026 16:10 | 102 | 131.21 |
| 07/17/2026 16:10 | 60 | 131.18 |
| 07/17/2026 16:10 | 2 | 131.14 |
| 07/17/2026 16:10 | 1 | 131.13 |
| 07/17/2026 16:10 | 100 | 131.13 |
| 07/17/2026 16:10 | 1 | 131.12 |
| 07/17/2026 16:10 | 4 | 131.12 |
| 07/17/2026 16:10 | 33 | 131.12 |
| 07/17/2026 16:10 | 11 | 131.12 |
| 07/17/2026 16:10 | 1 | 131.12 |
| 07/17/2026 16:10 | 55 | 131.12 |
| 07/17/2026 16:10 | 5 | 131.12 |
| 07/17/2026 16:10 | 45 | 131.09 |
| 07/17/2026 16:10 | 150 | 131.09 |
| 07/17/2026 16:10 | 1 | 131.02 |
| 07/17/2026 16:10 | 200 | 131.05 |
| 07/17/2026 16:10 | 27 | 131.10 |
| 07/17/2026 16:10 | 19 | 131.095 |
| 07/17/2026 16:10 | 26 | 131.10 |
| 07/17/2026 16:10 | 20 | 131.10 |
| 07/17/2026 16:10 | 20 | 131.12 |
| 07/17/2026 16:09 | 18 | 131.12 |
| 07/17/2026 16:09 | 5 | 131.13 |
| 07/17/2026 16:09 | 1 | 131.10 |
| 07/17/2026 16:09 | 100 | 131.06 |
| 07/17/2026 16:09 | 900 | 131.06 |
| 07/17/2026 16:09 | 100 | 131.05 |
| 07/17/2026 16:09 | 46 | 131.03 |
| 07/17/2026 16:09 | 3 | 131.05 |
| 07/17/2026 16:09 | 50 | 131.02 |
| 07/17/2026 16:09 | 1 | 131.04 |
| 07/17/2026 16:09 | 21 | 131.01 |
| 07/17/2026 16:09 | 43 | 131.01 |
| 07/17/2026 16:09 | 5 | 131.00 |
| 07/17/2026 16:09 | 1 | 131.00 |
| 07/17/2026 16:09 | 1 | 130.99 |
| 07/17/2026 16:09 | 4 | 130.94 |
| 07/17/2026 16:09 | 100 | 130.94 |
| 07/17/2026 16:09 | 12 | 130.97 |
| 07/17/2026 16:09 | 1 | 131.01 |
| 07/17/2026 16:09 | 15 | 131.02 |
| 07/17/2026 16:09 | 3 | 131.00 |
| 07/17/2026 16:09 | 1 | 131.17 |
| 07/17/2026 16:09 | 1 | 131.17 |
| 07/17/2026 16:09 | 100 | 131.17 |
| 07/17/2026 16:09 | 80 | 131.13 |
| 07/17/2026 16:09 | 3 | 131.14 |
| 07/17/2026 16:09 | 61 | 131.13 |
| 07/17/2026 16:09 | 26 | 131.13 |
| 07/17/2026 16:09 | 8 | 131.17 |
| 07/17/2026 16:09 | 27 | 131.175 |
| 07/17/2026 16:09 | 27 | 131.175 |
| 07/17/2026 16:09 | 1 | 131.15 |
| 07/17/2026 16:09 | 25 | 131.14 |
| 07/17/2026 16:09 | 63 | 131.14 |
| 07/17/2026 16:09 | 12 | 131.14 |
| 07/17/2026 16:09 | 75 | 131.12 |
| 07/17/2026 16:09 | 4 | 131.10 |
| 07/17/2026 16:09 | 6 | 131.08 |
| 07/17/2026 16:09 | 11 | 131.08 |
| 07/17/2026 16:09 | 107 | 131.04 |
| 07/17/2026 16:09 | 67 | 131.04 |
| 07/17/2026 16:09 | 1 | 131.03 |
| 07/17/2026 16:09 | 100 | 131.03 |
| 07/17/2026 16:09 | 50 | 131.04 |
| 07/17/2026 16:08 | 100 | 131.08 |
| 07/17/2026 16:08 | 100 | 131.08 |
| 07/17/2026 16:08 | 27 | 131.13 |
| 07/17/2026 16:08 | 36 | 131.14 |
| 07/17/2026 16:08 | 100 | 131.14 |
| 07/17/2026 16:08 | 1 | 131.15 |
| 07/17/2026 16:08 | 100 | 131.15 |
| 07/17/2026 16:08 | 11 | 131.18 |
| 07/17/2026 16:08 | 80 | 131.20 |
| 07/17/2026 16:08 | 6 | 131.20 |
| 07/17/2026 16:08 | 3 | 131.20 |
| 07/17/2026 16:08 | 11 | 131.20 |
| 07/17/2026 16:08 | 38 | 131.20 |
| 07/17/2026 16:08 | 1 | 131.20 |
| 07/17/2026 16:08 | 75 | 131.20 |
| 07/17/2026 16:08 | 11 | 131.20 |
| 07/17/2026 16:08 | 75 | 131.20 |
| 07/17/2026 16:08 | 29 | 131.24 |
| 07/17/2026 16:08 | 100 | 131.25 |
| 07/17/2026 16:08 | 1 | 131.23 |
| 07/17/2026 16:08 | 1 | 131.23 |
| 07/17/2026 16:08 | 97 | 131.22 |
| 07/17/2026 16:08 | 1 | 131.22 |
| 07/17/2026 16:08 | 1 | 131.22 |
| 07/17/2026 16:08 | 1 | 131.22 |
| 07/17/2026 16:08 | 3 | 131.22 |
| 07/17/2026 16:08 | 1 | 131.22 |
| 07/17/2026 16:08 | 26 | 131.24 |
| 07/17/2026 16:08 | 1 | 131.28 |
| 07/17/2026 16:08 | 1 | 131.29 |
| 07/17/2026 16:08 | 60 | 131.29 |
| 07/17/2026 16:08 | 36 | 131.26 |
| 07/17/2026 16:08 | 1 | 131.25 |
| 07/17/2026 16:08 | 36 | 131.24 |
| 07/17/2026 16:08 | 1 | 131.24 |
| 07/17/2026 16:08 | 1 | 131.23 |
| 07/17/2026 16:08 | 100 | 131.23 |
| 07/17/2026 16:08 | 1 | 131.23 |
| 07/17/2026 16:08 | 1 | 131.23 |
| 07/17/2026 16:08 | 10 | 131.18 |
| 07/17/2026 16:08 | 150 | 131.19 |
| 07/17/2026 16:08 | 100 | 131.18 |
| 07/17/2026 16:08 | 100 | 131.18 |
| 07/17/2026 16:08 | 100 | 131.18 |
| 07/17/2026 16:08 | 3 | 131.21 |
| 07/17/2026 16:08 | 2 | 131.21 |
| 07/17/2026 16:08 | 1 | 131.18 |
| 07/17/2026 16:08 | 70 | 131.14 |
| 07/17/2026 16:08 | 1 | 131.14 |
| 07/17/2026 16:08 | 100 | 131.15 |
| 07/17/2026 16:08 | 1 | 131.15 |
| 07/17/2026 16:08 | 99 | 131.15 |
| 07/17/2026 16:08 | 100 | 131.15 |
| 07/17/2026 16:08 | 100 | 131.15 |
| 07/17/2026 16:08 | 195 | 131.16 |
| 07/17/2026 16:08 | 5 | 131.16 |
| 07/17/2026 16:08 | 1 | 131.17 |
| 07/17/2026 16:08 | 99 | 131.17 |
| 07/17/2026 16:08 | 200 | 131.17 |
| 07/17/2026 16:08 | 3 | 131.19 |
| 07/17/2026 16:08 | 100 | 131.19 |
| 07/17/2026 16:08 | 38 | 131.12 |
| 07/17/2026 16:08 | 100 | 131.11 |
| 07/17/2026 16:08 | 30 | 131.06 |
| 07/17/2026 16:08 | 4 | 131.08 |
| 07/17/2026 16:08 | 97 | 131.06 |
| 07/17/2026 16:08 | 3 | 131.05 |
| 07/17/2026 16:07 | 60 | 131.04 |
| 07/17/2026 16:07 | 1 | 131.04 |
| 07/17/2026 16:07 | 70 | 131.00 |
| 07/17/2026 16:07 | 70 | 131.00 |
| 07/17/2026 16:07 | 29 | 131.00 |
| 07/17/2026 16:07 | 1 | 131.01 |
| 07/17/2026 16:07 | 15 | 131.04 |
| 07/17/2026 16:07 | 6 | 131.05 |
| 07/17/2026 16:07 | 213 | 131.09 |
| 07/17/2026 16:07 | 58 | 131.10 |
| 07/17/2026 16:07 | 80 | 131.09 |
| 07/17/2026 16:07 | 6 | 131.09 |
| 07/17/2026 16:07 | 100 | 131.09 |
| 07/17/2026 16:07 | 1 | 131.09 |
| 07/17/2026 16:07 | 1 | 131.18 |
| 07/17/2026 16:07 | 20 | 131.17 |
| 07/17/2026 16:07 | 38 | 131.17 |
| 07/17/2026 16:07 | 5 | 131.18 |
| 07/17/2026 16:07 | 20 | 131.145 |
| 07/17/2026 16:07 | 38 | 131.13 |
| 07/17/2026 16:07 | 100 | 131.18 |
| 07/17/2026 16:07 | 68 | 131.19 |
| 07/17/2026 16:07 | 100 | 131.17 |
| 07/17/2026 16:07 | 88 | 131.17 |
| 07/17/2026 16:07 | 1 | 131.21 |
| 07/17/2026 16:07 | 12 | 131.17 |
| 07/17/2026 16:07 | 88 | 131.17 |
| 07/17/2026 16:07 | 12 | 131.16 |
| 07/17/2026 16:07 | 18 | 131.15 |
| 07/17/2026 16:07 | 461 | 131.15 |
| 07/17/2026 16:07 | 3 | 131.13 |
| 07/17/2026 16:07 | 100 | 131.12 |
| 07/17/2026 16:07 | 6 | 131.06 |
| 07/17/2026 16:07 | 8 | 131.11 |
| 07/17/2026 16:07 | 9 | 131.11 |
| 07/17/2026 16:07 | 3 | 131.11 |
| 07/17/2026 16:07 | 3 | 131.13 |
| 07/17/2026 16:07 | 1 | 131.14 |
| 07/17/2026 16:07 | 2 | 131.11 |
| 07/17/2026 16:07 | 33 | 131.11 |
| 07/17/2026 16:07 | 512 | 131.15 |
| 07/17/2026 16:07 | 60 | 131.15 |
| 07/17/2026 16:07 | 100 | 131.16 |
| 07/17/2026 16:07 | 60 | 131.16 |
| 07/17/2026 16:07 | 38 | 131.23 |
| 07/17/2026 16:07 | 2 | 131.19 |
| 07/17/2026 16:07 | 1 | 131.18 |
| 07/17/2026 16:07 | 1 | 131.18 |
| 07/17/2026 16:07 | 600 | 131.17 |
| 07/17/2026 16:07 | 100 | 131.16 |
| 07/17/2026 16:06 | 50 | 131.15 |
| 07/17/2026 16:06 | 100 | 131.15 |
| 07/17/2026 16:06 | 50 | 131.14 |
| 07/17/2026 16:06 | 1 | 131.14 |
| 07/17/2026 16:06 | 6 | 131.14 |
| 07/17/2026 16:06 | 1 | 131.14 |
| 07/17/2026 16:06 | 3 | 131.12 |
| 07/17/2026 16:06 | 252 | 131.12 |
| 07/17/2026 16:06 | 148 | 131.12 |
| 07/17/2026 16:06 | 100 | 131.09 |
| 07/17/2026 16:06 | 1 | 131.09 |
| 07/17/2026 16:06 | 38 | 131.09 |
| 07/17/2026 16:06 | 1 | 131.12 |
| 07/17/2026 16:06 | 99 | 131.12 |
| 07/17/2026 16:06 | 1 | 131.12 |
| 07/17/2026 16:06 | 5 | 131.10 |
| 07/17/2026 16:06 | 100 | 131.11 |
| 07/17/2026 16:06 | 1 | 131.11 |
| 07/17/2026 16:06 | 100 | 131.11 |
| 07/17/2026 16:06 | 2 | 131.11 |
| 07/17/2026 16:06 | 62 | 131.075 |
| 07/17/2026 16:06 | 61 | 131.07 |
| 07/17/2026 16:06 | 12 | 131.07 |
| 07/17/2026 16:06 | 1 | 131.07 |
| 07/17/2026 16:06 | 1 | 131.07 |
| 07/17/2026 16:06 | 38 | 131.07 |
| 07/17/2026 16:06 | 100 | 131.07 |
| 07/17/2026 16:06 | 10 | 131.07 |
| 07/17/2026 16:06 | 10 | 131.10 |
| 07/17/2026 16:06 | 10 | 131.10 |
| 07/17/2026 16:06 | 100 | 131.15 |
| 07/17/2026 16:06 | 1 | 131.15 |
| 07/17/2026 16:06 | 100 | 131.15 |
| 07/17/2026 16:06 | 60 | 131.14 |
| 07/17/2026 16:06 | 245 | 131.14 |
| 07/17/2026 16:06 | 55 | 131.14 |
| 07/17/2026 16:06 | 1 | 131.15 |
| 07/17/2026 16:06 | 43 | 131.15 |
| 07/17/2026 16:06 | 100 | 131.15 |
| 07/17/2026 16:06 | 100 | 131.17 |
| 07/17/2026 16:06 | 1 | 131.22 |
| 07/17/2026 16:06 | 32 | 131.17 |
| 07/17/2026 16:06 | 59 | 131.17 |
| 07/17/2026 16:06 | 1 | 131.17 |
| 07/17/2026 16:06 | 68 | 131.17 |
| 07/17/2026 16:06 | 100 | 131.18 |
| 07/17/2026 16:06 | 100 | 131.18 |
| 07/17/2026 16:06 | 100 | 131.18 |
| 07/17/2026 16:06 | 90 | 131.18 |
| 07/17/2026 16:06 | 10 | 131.18 |
| 07/17/2026 16:06 | 8 | 131.19 |
| 07/17/2026 16:06 | 1 | 131.19 |
| 07/17/2026 16:06 | 38 | 131.19 |
| 07/17/2026 16:06 | 54 | 131.20 |
| 07/17/2026 16:06 | 14 | 131.19 |
| 07/17/2026 16:06 | 101 | 131.19 |
| 07/17/2026 16:06 | 1 | 131.19 |
| 07/17/2026 16:06 | 100 | 131.19 |
| 07/17/2026 16:06 | 27 | 131.17 |
| 07/17/2026 16:06 | 7 | 131.18 |
| 07/17/2026 16:06 | 1 | 131.14 |
| 07/17/2026 16:06 | 1 | 131.14 |
| 07/17/2026 16:06 | 100 | 131.14 |
| 07/17/2026 16:06 | 100 | 131.14 |
| 07/17/2026 16:06 | 99 | 131.14 |
| 07/17/2026 16:06 | 1 | 131.14 |
| 07/17/2026 16:06 | 100 | 131.14 |
| 07/17/2026 16:06 | 1 | 131.15 |
| 07/17/2026 16:06 | 200 | 131.08 |
| 07/17/2026 16:06 | 100 | 131.05 |
| 07/17/2026 16:06 | 10 | 131.03 |
| 07/17/2026 16:06 | 15 | 131.00 |
| 07/17/2026 16:05 | 10 | 131.01 |
| 07/17/2026 16:05 | 5 | 131.01 |
| 07/17/2026 16:05 | 3 | 131.01 |
| 07/17/2026 16:05 | 13 | 131.01 |
| 07/17/2026 16:05 | 94 | 131.01 |
| 07/17/2026 16:05 | 50 | 130.98 |
| 07/17/2026 16:05 | 1 | 131.00 |
| 07/17/2026 16:05 | 6 | 131.01 |
| 07/17/2026 16:05 | 1 | 131.00 |
| 07/17/2026 16:05 | 100 | 130.97 |
| 07/17/2026 16:05 | 7 | 130.975 |
| 07/17/2026 16:05 | 99 | 131.00 |
| 07/17/2026 16:05 | 1 | 131.00 |
| 07/17/2026 16:05 | 100 | 130.98 |
| 07/17/2026 16:05 | 2 | 130.98 |
| 07/17/2026 16:05 | 18 | 130.97 |
| 07/17/2026 16:05 | 96 | 130.97 |
| 07/17/2026 16:05 | 4 | 130.97 |
| 07/17/2026 16:05 | 62 | 131.00 |
| 07/17/2026 16:05 | 38 | 131.00 |
| 07/17/2026 16:05 | 43 | 131.00 |
| 07/17/2026 16:05 | 32 | 131.00 |
| 07/17/2026 16:05 | 6 | 131.00 |
| 07/17/2026 16:05 | 1 | 131.03 |
| 07/17/2026 16:05 | 8 | 131.04 |
| 07/17/2026 16:05 | 20 | 131.04 |
| 07/17/2026 16:05 | 20 | 131.09 |
| 07/17/2026 16:05 | 20 | 131.09 |
| 07/17/2026 16:05 | 20 | 131.09 |
| 07/17/2026 16:04 | 300 | 131.115 |
| 07/17/2026 16:04 | 150 | 131.13 |
| 07/17/2026 16:04 | 10 | 131.12 |
| 07/17/2026 16:04 | 10 | 131.12 |
| 07/17/2026 16:04 | 10 | 131.08 |
| 07/17/2026 16:04 | 100 | 131.065 |
| 07/17/2026 16:04 | 100 | 131.06 |
| 07/17/2026 16:04 | 100 | 131.07 |
| 07/17/2026 16:04 | 3 | 131.08 |
| 07/17/2026 16:04 | 10 | 131.07 |
| 07/17/2026 16:04 | 1 | 131.07 |
| 07/17/2026 16:04 | 73 | 131.07 |
| 07/17/2026 16:04 | 27 | 131.07 |
| 07/17/2026 16:04 | 100 | 131.025 |
| 07/17/2026 16:04 | 100 | 131.04 |
| 07/17/2026 16:04 | 20 | 131.06 |
| 07/17/2026 16:04 | 20 | 131.09 |
| 07/17/2026 16:04 | 1 | 131.14 |
| 07/17/2026 16:04 | 25 | 131.15 |
| 07/17/2026 16:04 | 75 | 131.15 |
| 07/17/2026 16:04 | 3 | 131.18 |
| 07/17/2026 16:04 | 199 | 131.16 |
| 07/17/2026 16:04 | 1 | 131.16 |
| 07/17/2026 16:04 | 200 | 131.16 |
| 07/17/2026 16:04 | 35 | 131.14 |
| 07/17/2026 16:04 | 49 | 131.14 |
| 07/17/2026 16:04 | 6 | 131.14 |
| 07/17/2026 16:04 | 8 | 131.13 |
| 07/17/2026 16:04 | 7 | 131.12 |
| 07/17/2026 16:04 | 8 | 131.12 |
| 07/17/2026 16:04 | 1 | 131.12 |
| 07/17/2026 16:04 | 16 | 131.10 |
| 07/17/2026 16:04 | 3 | 131.115 |
| 07/17/2026 16:04 | 32 | 131.115 |
| 07/17/2026 16:04 | 100 | 131.13 |
| 07/17/2026 16:04 | 56 | 131.12 |
| 07/17/2026 16:04 | 1 | 131.12 |
| 07/17/2026 16:04 | 1 | 131.12 |
| 07/17/2026 16:04 | 216 | 131.12 |
| 07/17/2026 16:04 | 26 | 131.12 |
| 07/17/2026 16:04 | 13 | 131.11 |
| 07/17/2026 16:04 | 20 | 131.09 |
| 07/17/2026 16:04 | 80 | 131.105 |
| 07/17/2026 16:04 | 20 | 131.105 |
| 07/17/2026 16:04 | 12 | 131.11 |
| 07/17/2026 16:04 | 1 | 131.11 |
| 07/17/2026 16:04 | 50 | 131.10 |
| 07/17/2026 16:04 | 100 | 131.10 |
| 07/17/2026 16:04 | 8 | 131.06 |
| 07/17/2026 16:04 | 6 | 131.06 |
| 07/17/2026 16:04 | 14 | 131.04 |
| 07/17/2026 16:04 | 125 | 131.02 |
| 07/17/2026 16:04 | 75 | 131.02 |
| 07/17/2026 16:04 | 150 | 131.02 |
| 07/17/2026 16:04 | 75 | 131.02 |
| 07/17/2026 16:04 | 150 | 131.02 |
| 07/17/2026 16:04 | 150 | 131.02 |
| 07/17/2026 16:04 | 75 | 131.02 |
| 07/17/2026 16:04 | 150 | 131.02 |
| 07/17/2026 16:04 | 100 | 131.02 |
| 07/17/2026 16:04 | 100 | 131.02 |
| 07/17/2026 16:04 | 100 | 131.02 |
| 07/17/2026 16:04 | 100 | 131.02 |
| 07/17/2026 16:04 | 100 | 131.02 |
| 07/17/2026 16:04 | 150 | 131.02 |
| 07/17/2026 16:04 | 100 | 131.02 |
| 07/17/2026 16:04 | 1 | 131.00 |
| 07/17/2026 16:04 | 8 | 131.00 |
| 07/17/2026 16:04 | 9 | 130.98 |
| 07/17/2026 16:04 | 8 | 130.96 |
| 07/17/2026 16:04 | 17 | 130.96 |
| 07/17/2026 16:03 | 50 | 130.92 |
| 07/17/2026 16:03 | 200 | 130.92 |
| 07/17/2026 16:03 | 31 | 130.95 |
| 07/17/2026 16:03 | 100 | 131.00 |
| 07/17/2026 16:03 | 38 | 130.95 |
| 07/17/2026 16:03 | 1 | 130.95 |
| 07/17/2026 16:03 | 8 | 131.03 |
| 07/17/2026 16:03 | 100 | 131.01 |
| 07/17/2026 16:03 | 150 | 131.02 |
| 07/17/2026 16:03 | 83 | 131.08 |
| 07/17/2026 16:03 | 17 | 131.09 |
| 07/17/2026 16:03 | 17 | 131.08 |
| 07/17/2026 16:03 | 1 | 131.00 |
| 07/17/2026 16:03 | 88 | 131.01 |
| 07/17/2026 16:03 | 100 | 131.03 |
| 07/17/2026 16:03 | 11 | 131.03 |
| 07/17/2026 16:03 | 100 | 131.03 |
| 07/17/2026 16:03 | 100 | 131.06 |
| 07/17/2026 16:03 | 7 | 131.08 |
| 07/17/2026 16:03 | 200 | 131.05 |
| 07/17/2026 16:03 | 98 | 131.04 |
| 07/17/2026 16:03 | 125 | 131.04 |
| 07/17/2026 16:03 | 53 | 131.06 |
| 07/17/2026 16:03 | 50 | 131.07 |
| 07/17/2026 16:03 | 100 | 131.095 |
| 07/17/2026 16:03 | 23 | 131.12 |
| 07/17/2026 16:03 | 36 | 131.13 |
| 07/17/2026 16:03 | 1 | 131.12 |
| 07/17/2026 16:03 | 53 | 131.12 |
| 07/17/2026 16:03 | 5 | 131.12 |
| 07/17/2026 16:03 | 1 | 131.09 |
| 07/17/2026 16:03 | 1 | 131.09 |
| 07/17/2026 16:03 | 1 | 131.09 |
| 07/17/2026 16:03 | 100 | 131.01 |
| 07/17/2026 16:03 | 17 | 130.99 |
| 07/17/2026 16:03 | 9 | 130.96 |
| 07/17/2026 16:03 | 1 | 130.96 |
| 07/17/2026 16:03 | 1 | 130.96 |
| 07/17/2026 16:03 | 192 | 130.96 |
| 07/17/2026 16:03 | 11 | 130.97 |
| 07/17/2026 16:03 | 89 | 130.97 |
| 07/17/2026 16:03 | 6 | 130.96 |
| 07/17/2026 16:03 | 94 | 130.97 |
| 07/17/2026 16:03 | 6 | 130.97 |
| 07/17/2026 16:03 | 2 | 131.00 |
| 07/17/2026 16:03 | 107 | 131.02 |
| 07/17/2026 16:03 | 100 | 131.025 |
| 07/17/2026 16:03 | 150 | 131.025 |
| 07/17/2026 16:03 | 40 | 131.025 |
| 07/17/2026 16:03 | 60 | 131.025 |
| 07/17/2026 16:03 | 89 | 131.05 |
| 07/17/2026 16:03 | 11 | 131.05 |
| 07/17/2026 16:03 | 20 | 131.06 |
| 07/17/2026 16:03 | 23 | 131.025 |
| 07/17/2026 16:03 | 40 | 131.025 |
| 07/17/2026 16:03 | 100 | 131.09 |
| 07/17/2026 16:03 | 60 | 131.035 |
| 07/17/2026 16:03 | 150 | 131.08 |
| 07/17/2026 16:03 | 5 | 131.06 |
| 07/17/2026 16:03 | 100 | 131.06 |
| 07/17/2026 16:03 | 8 | 131.05 |
| 07/17/2026 16:03 | 80 | 130.99 |
| 07/17/2026 16:03 | 77 | 130.99 |
| 07/17/2026 16:03 | 23 | 130.99 |
| 07/17/2026 16:03 | 12 | 130.99 |
| 07/17/2026 16:03 | 13 | 130.99 |
| 07/17/2026 16:03 | 150 | 130.98 |
| 07/17/2026 16:03 | 125 | 130.98 |
| 07/17/2026 16:03 | 26 | 130.99 |
| 07/17/2026 16:03 | 88 | 130.99 |
| 07/17/2026 16:03 | 10 | 130.99 |
| 07/17/2026 16:03 | 1 | 130.99 |
| 07/17/2026 16:03 | 1 | 130.99 |
| 07/17/2026 16:03 | 100 | 130.99 |
| 07/17/2026 16:03 | 125 | 130.98 |
| 07/17/2026 16:03 | 50 | 130.92 |
| 07/17/2026 16:03 | 10 | 130.94 |
| 07/17/2026 16:03 | 2 | 130.94 |
| 07/17/2026 16:02 | 50 | 130.90 |
| 07/17/2026 16:02 | 2 | 130.90 |
| 07/17/2026 16:02 | 2 | 130.90 |
| 07/17/2026 16:02 | 3 | 130.94 |
| 07/17/2026 16:02 | 5 | 130.90 |
| 07/17/2026 16:02 | 5 | 130.90 |
| 07/17/2026 16:02 | 100 | 130.905 |
| 07/17/2026 16:02 | 100 | 130.96 |
| 07/17/2026 16:02 | 100 | 130.97 |
| 07/17/2026 16:02 | 10 | 130.97 |
| 07/17/2026 16:02 | 20 | 130.97 |
| 07/17/2026 16:02 | 95 | 131.07 |
| 07/17/2026 16:02 | 5 | 131.11 |
| 07/17/2026 16:02 | 5 | 131.07 |
| 07/17/2026 16:02 | 5 | 131.08 |
| 07/17/2026 16:02 | 5 | 131.09 |
| 07/17/2026 16:02 | 199 | 131.10 |
| 07/17/2026 16:02 | 1 | 131.10 |
| 07/17/2026 16:02 | 5 | 131.09 |
| 07/17/2026 16:02 | 1 | 131.09 |
| 07/17/2026 16:02 | 100 | 131.09 |
| 07/17/2026 16:02 | 10 | 131.08 |
| 07/17/2026 16:02 | 91 | 131.08 |
| 07/17/2026 16:02 | 9 | 131.08 |
| 07/17/2026 16:02 | 9 | 131.07 |
| 07/17/2026 16:02 | 9 | 131.02 |
| 07/17/2026 16:02 | 9 | 131.02 |
| 07/17/2026 16:02 | 3 | 131.04 |
| 07/17/2026 16:02 | 3 | 131.02 |
| 07/17/2026 16:02 | 3 | 131.02 |
| 07/17/2026 16:02 | 15 | 131.04 |
| 07/17/2026 16:02 | 85 | 131.03 |
| 07/17/2026 16:02 | 15 | 131.03 |
| 07/17/2026 16:02 | 7 | 131.02 |
| 07/17/2026 16:02 | 1 | 131.01 |
| 07/17/2026 16:02 | 1 | 131.00 |
| 07/17/2026 16:02 | 62 | 130.93 |
| 07/17/2026 16:02 | 1 | 130.93 |
| 07/17/2026 16:02 | 1 | 130.93 |
| 07/17/2026 16:02 | 150 | 130.93 |
| 07/17/2026 16:02 | 48 | 130.93 |
| 07/17/2026 16:02 | 19 | 130.93 |
| 07/17/2026 16:02 | 19 | 130.93 |
| 07/17/2026 16:02 | 48 | 130.93 |
| 07/17/2026 16:02 | 100 | 130.90 |
| 07/17/2026 16:02 | 100 | 130.97 |
| 07/17/2026 16:02 | 100 | 131.04 |
| 07/17/2026 16:02 | 60 | 131.02 |
| 07/17/2026 16:02 | 59 | 130.98 |
| 07/17/2026 16:02 | 41 | 130.955 |
| 07/17/2026 16:02 | 100 | 130.97 |
| 07/17/2026 16:02 | 3 | 130.97 |
| 07/17/2026 16:02 | 3 | 130.92 |
| 07/17/2026 16:02 | 3 | 130.92 |
| 07/17/2026 16:02 | 15 | 130.89 |
| 07/17/2026 16:02 | 28 | 130.86 |
| 07/17/2026 16:02 | 100 | 130.86 |
| 07/17/2026 16:02 | 1 | 130.94 |
| 07/17/2026 16:02 | 210 | 130.98 |
| 07/17/2026 16:02 | 100 | 130.965 |
| 07/17/2026 16:02 | 150 | 130.96 |
| 07/17/2026 16:02 | 100 | 131.005 |
| 07/17/2026 16:02 | 100 | 131.005 |
| 07/17/2026 16:02 | 5 | 131.00 |
| 07/17/2026 16:02 | 15 | 131.00 |
| 07/17/2026 16:02 | 5 | 131.00 |
| 07/17/2026 16:02 | 1 | 131.00 |
| 07/17/2026 16:02 | 3 | 131.04 |
| 07/17/2026 16:02 | 22 | 131.04 |
| 07/17/2026 16:02 | 300 | 131.065 |
| 07/17/2026 16:02 | 91 | 131.08 |
| 07/17/2026 16:02 | 150 | 131.08 |
| 07/17/2026 16:02 | 150 | 131.08 |
| 07/17/2026 16:02 | 150 | 131.08 |
| 07/17/2026 16:02 | 100 | 131.08 |
| 07/17/2026 16:02 | 59 | 131.08 |
| 07/17/2026 16:02 | 16 | 131.07 |
| 07/17/2026 16:02 | 100 | 131.095 |
| 07/17/2026 16:02 | 40 | 131.095 |
| 07/17/2026 16:02 | 60 | 131.105 |
| 07/17/2026 16:02 | 49 | 131.10 |
| 07/17/2026 16:02 | 56 | 131.17 |
| 07/17/2026 16:02 | 150 | 131.16 |
| 07/17/2026 16:02 | 100 | 131.16 |
| 07/17/2026 16:02 | 1 | 131.10 |
| 07/17/2026 16:01 | 100 | 131.19 |
| 07/17/2026 16:01 | 25 | 131.19 |
| 07/17/2026 16:01 | 75 | 131.19 |
| 07/17/2026 16:01 | 25 | 131.20 |
| 07/17/2026 16:01 | 75 | 131.20 |
| 07/17/2026 16:01 | 100 | 131.21 |
| 07/17/2026 16:01 | 5 | 131.20 |
| 07/17/2026 16:01 | 100 | 131.19 |
| 07/17/2026 16:01 | 100 | 131.19 |
| 07/17/2026 16:01 | 1 | 131.16 |
| 07/17/2026 16:01 | 100 | 131.16 |
| 07/17/2026 16:01 | 100 | 131.175 |
| 07/17/2026 16:01 | 33 | 131.16 |
| 07/17/2026 16:01 | 3 | 131.16 |
| 07/17/2026 16:01 | 39 | 131.15 |
| 07/17/2026 16:01 | 57 | 131.11 |
| 07/17/2026 16:01 | 7 | 131.12 |
| 07/17/2026 16:01 | 1 | 131.12 |
| 07/17/2026 16:01 | 100 | 131.12 |
| 07/17/2026 16:01 | 150 | 131.13 |
| 07/17/2026 16:01 | 43 | 131.11 |
| 07/17/2026 16:01 | 75 | 131.15 |
| 07/17/2026 16:01 | 100 | 131.15 |
| 07/17/2026 16:01 | 125 | 131.15 |
| 07/17/2026 16:01 | 25 | 131.15 |
| 07/17/2026 16:01 | 25 | 131.15 |
| 07/17/2026 16:01 | 100 | 131.185 |
| 07/17/2026 16:01 | 5 | 131.20 |
| 07/17/2026 16:01 | 1 | 131.20 |
| 07/17/2026 16:01 | 9 | 131.20 |
| 07/17/2026 16:01 | 30 | 131.23 |
| 07/17/2026 16:01 | 13 | 131.23 |
| 07/17/2026 16:01 | 100 | 131.23 |
| 07/17/2026 16:01 | 2 | 131.21 |
| 07/17/2026 16:01 | 1 | 131.21 |
| 07/17/2026 16:01 | 6 | 131.21 |
| 07/17/2026 16:01 | 100 | 131.21 |
| 07/17/2026 16:01 | 50 | 131.20 |
| 07/17/2026 16:01 | 50 | 131.20 |
| 07/17/2026 16:01 | 20 | 131.17 |
| 07/17/2026 16:01 | 1 | 131.16 |
| 07/17/2026 16:01 | 25 | 131.16 |
| 07/17/2026 16:01 | 70 | 131.16 |
| 07/17/2026 16:01 | 4 | 131.16 |
| 07/17/2026 16:01 | 8 | 131.16 |
| 07/17/2026 16:01 | 100 | 131.15 |
| 07/17/2026 16:01 | 5 | 131.10 |
| 07/17/2026 16:01 | 3 | 131.15 |
| 07/17/2026 16:01 | 3 | 131.11 |
| 07/17/2026 16:01 | 8 | 131.12 |
| 07/17/2026 16:01 | 1 | 131.17 |
| 07/17/2026 16:01 | 100 | 131.21 |
| 07/17/2026 16:01 | 100 | 131.21 |
| 07/17/2026 16:01 | 6 | 131.22 |
| 07/17/2026 16:01 | 37 | 131.22 |
| 07/17/2026 16:01 | 200 | 131.22 |
| 07/17/2026 16:01 | 9 | 131.22 |
| 07/17/2026 16:01 | 55 | 131.22 |
| 07/17/2026 16:01 | 100 | 131.18 |
| 07/17/2026 16:01 | 9 | 131.16 |
| 07/17/2026 16:01 | 91 | 131.16 |
| 07/17/2026 16:01 | 104 | 131.18 |
| 07/17/2026 16:01 | 4 | 131.17 |
| 07/17/2026 16:01 | 1 | 131.18 |
| 07/17/2026 16:01 | 104 | 131.18 |
| 07/17/2026 16:01 | 100 | 131.16 |
| 07/17/2026 16:01 | 15 | 131.07 |
| 07/17/2026 16:01 | 20 | 131.06 |
| 07/17/2026 16:01 | 45 | 131.07 |
| 07/17/2026 16:01 | 100 | 131.11 |
| 07/17/2026 16:01 | 100 | 131.13 |
| 07/17/2026 16:01 | 24 | 131.13 |
| 07/17/2026 16:01 | 76 | 131.13 |
| 07/17/2026 16:01 | 3 | 131.22 |
| 07/17/2026 16:01 | 3 | 131.22 |
| 07/17/2026 16:01 | 3 | 131.22 |
| 07/17/2026 16:01 | 23 | 131.22 |
| 07/17/2026 16:01 | 15 | 131.22 |
| 07/17/2026 16:01 | 1 | 131.22 |
| 07/17/2026 16:01 | 3 | 131.22 |
| 07/17/2026 16:01 | 56 | 131.22 |
| 07/17/2026 16:01 | 3 | 131.22 |
| 07/17/2026 16:01 | 91 | 131.23 |
| 07/17/2026 16:01 | 3 | 131.23 |
| 07/17/2026 16:01 | 3 | 131.23 |
| 07/17/2026 16:01 | 3 | 131.23 |
| 07/17/2026 16:01 | 25 | 131.295 |
| 07/17/2026 16:01 | 75 | 131.295 |
| 07/17/2026 16:00 | 5 | 131.28 |
| 07/17/2026 16:00 | 75 | 131.28 |
| 07/17/2026 16:00 | 25 | 131.295 |
| 07/17/2026 16:00 | 75 | 131.295 |
| 07/17/2026 16:00 | 1 | 131.32 |
| 07/17/2026 16:00 | 43 | 131.335 |
| 07/17/2026 16:00 | 1 | 131.335 |
| 07/17/2026 16:00 | 1 | 131.335 |
| 07/17/2026 16:00 | 1 | 131.335 |
| 07/17/2026 16:00 | 150 | 131.335 |
| 07/17/2026 16:00 | 1 | 131.335 |
| 07/17/2026 16:00 | 1 | 131.335 |
| 07/17/2026 16:00 | 1 | 131.335 |
| 07/17/2026 16:00 | 1 | 131.34 |
| 07/17/2026 16:00 | 100 | 131.34 |
| 07/17/2026 16:00 | 75 | 131.34 |
| 07/17/2026 16:00 | 75 | 131.34 |
| 07/17/2026 16:00 | 100 | 131.39 |
| 07/17/2026 16:00 | 100 | 131.38 |
| 07/17/2026 16:00 | 100 | 131.38 |
| 07/17/2026 16:00 | 100 | 131.37 |
| 07/17/2026 16:00 | 99 | 131.37 |
| 07/17/2026 16:00 | 1 | 131.37 |
| 07/17/2026 16:00 | 10 | 131.32 |
| 07/17/2026 16:00 | 75 | 131.32 |
| 07/17/2026 16:00 | 36 | 131.42 |
| 07/17/2026 16:00 | 125 | 131.41 |
| 07/17/2026 16:00 | 64 | 131.42 |
| 07/17/2026 16:00 | 32 | 131.42 |
| 07/17/2026 16:00 | 100 | 131.41 |
| 07/17/2026 16:00 | 100 | 131.35 |
| 07/17/2026 16:00 | 100 | 131.35 |
| 07/17/2026 16:00 | 200 | 131.34 |
| 07/17/2026 16:00 | 125 | 131.33 |
| 07/17/2026 16:00 | 150 | 131.33 |
| 07/17/2026 16:00 | 65 | 131.33 |
| 07/17/2026 16:00 | 60 | 131.33 |
| 07/17/2026 16:00 | 9 | 131.31 |
| 07/17/2026 16:00 | 1 | 131.30 |
| 07/17/2026 16:00 | 100 | 131.30 |
| 07/17/2026 16:00 | 50 | 131.29 |
| 07/17/2026 16:00 | 47 | 131.29 |
| 07/17/2026 16:00 | 1 | 131.29 |
| 07/17/2026 16:00 | 52 | 131.29 |
| 07/17/2026 16:00 | 40 | 131.28 |
| 07/17/2026 16:00 | 1 | 131.28 |
| 07/17/2026 16:00 | 16 | 131.27 |
| 07/17/2026 16:00 | 100 | 131.18 |
| 07/17/2026 16:00 | 41 | 131.17 |
| 07/17/2026 16:00 | 100 | 131.20 |
| 07/17/2026 16:00 | 75 | 131.17 |
| 07/17/2026 16:00 | 100 | 131.26 |
| 07/17/2026 16:00 | 43 | 131.28 |
| 07/17/2026 16:00 | 36 | 131.28 |
| 07/17/2026 16:00 | 75 | 131.28 |
| 07/17/2026 16:00 | 150 | 131.28 |
| 07/17/2026 16:00 | 1 | 131.28 |
| 07/17/2026 16:00 | 38 | 131.28 |
| 07/17/2026 16:00 | 18 | 131.28 |
| 07/17/2026 16:00 | 100 | 131.28 |
| 07/17/2026 16:00 | 75 | 131.26 |
| 07/17/2026 16:00 | 100 | 131.21 |
| 07/17/2026 16:00 | 9 | 131.35 |
| 07/17/2026 16:00 | 1 | 131.35 |
| 07/17/2026 16:00 | 90 | 131.35 |
| 07/17/2026 16:00 | 25 | 131.35 |
| 07/17/2026 16:00 | 75 | 131.35 |
| 07/17/2026 16:00 | 1 | 131.40 |
| 07/17/2026 16:00 | 47 | 131.40 |
| 07/17/2026 16:00 | 1 | 131.39 |
| 07/17/2026 16:00 | 150 | 131.35 |
| 07/17/2026 16:00 | 1 | 131.39 |
| 07/17/2026 16:00 | 75 | 131.33 |
| 07/17/2026 16:00 | 100 | 131.38 |
| 07/17/2026 16:00 | 3 | 131.37 |
| 07/17/2026 16:00 | 31 | 131.36 |
| 07/17/2026 16:00 | 1 | 131.36 |
| 07/17/2026 16:00 | 100 | 131.36 |
| 07/17/2026 15:59 | 50 | 131.34 |
| 07/17/2026 15:59 | 100 | 131.335 |
| 07/17/2026 15:59 | 1869 | 131.35 |
| 07/17/2026 15:59 | 130 | 131.35 |
| 07/17/2026 15:59 | 1 | 131.35 |
| 07/17/2026 15:59 | 49 | 131.38 |
| 07/17/2026 15:59 | 1 | 131.39 |
| 07/17/2026 15:59 | 4 | 131.38 |
| 07/17/2026 15:59 | 50 | 131.39 |
| 07/17/2026 15:59 | 10 | 131.39 |
| 07/17/2026 15:59 | 100 | 131.38 |
| 07/17/2026 15:59 | 140 | 131.38 |
| 07/17/2026 15:59 | 60 | 131.38 |
| 07/17/2026 15:59 | 48 | 131.40 |
| 07/17/2026 15:59 | 25 | 131.40 |
| 07/17/2026 15:59 | 20 | 131.42 |
| 07/17/2026 15:59 | 2 | 131.43 |
| 07/17/2026 15:59 | 2 | 131.50 |
| 07/17/2026 15:59 | 51 | 131.50 |
| 07/17/2026 15:59 | 2 | 131.50 |
| 07/17/2026 15:59 | 2 | 131.50 |
| 07/17/2026 15:59 | 100 | 131.48 |
| 07/17/2026 15:59 | 17 | 131.47 |
| 07/17/2026 15:59 | 23 | 131.48 |
| 07/17/2026 15:59 | 150 | 131.48 |
| 07/17/2026 15:59 | 69 | 131.48 |
| 07/17/2026 15:59 | 17 | 131.48 |
| 07/17/2026 15:59 | 1 | 131.48 |
| 07/17/2026 15:59 | 23 | 131.48 |
| 07/17/2026 15:59 | 23 | 131.49 |
| 07/17/2026 15:59 | 23 | 131.49 |
| 07/17/2026 15:59 | 23 | 131.49 |
| 07/17/2026 15:59 | 23 | 131.49 |
| 07/17/2026 15:59 | 23 | 131.49 |
| 07/17/2026 15:59 | 1 | 131.52 |
| 07/17/2026 15:59 | 247 | 131.52 |
| 07/17/2026 15:59 | 100 | 131.51 |
| 07/17/2026 15:59 | 14 | 131.52 |
| 07/17/2026 15:59 | 3 | 131.50 |
| 07/17/2026 15:59 | 339 | 131.52 |
| 07/17/2026 15:59 | 17 | 131.50 |
| 07/17/2026 15:59 | 100 | 131.49 |
| 07/17/2026 15:59 | 100 | 131.44 |
| 07/17/2026 15:59 | 300 | 131.46 |
| 07/17/2026 15:59 | 2 | 131.45 |
| 07/17/2026 15:59 | 100 | 131.43 |
| 07/17/2026 15:59 | 6 | 131.39 |
| 07/17/2026 15:59 | 14 | 131.38 |
| 07/17/2026 15:59 | 1 | 131.36 |
| 07/17/2026 15:59 | 100 | 131.36 |
| 07/17/2026 15:59 | 100 | 131.35 |
| 07/17/2026 15:59 | 23 | 131.35 |
| 07/17/2026 15:59 | 1 | 131.35 |
| 07/17/2026 15:59 | 1 | 131.35 |
| 07/17/2026 15:59 | 19 | 131.35 |
| 07/17/2026 15:59 | 200 | 131.35 |
| 07/17/2026 15:58 | 72 | 131.36 |
| 07/17/2026 15:58 | 297 | 131.36 |
| 07/17/2026 15:58 | 60 | 131.35 |
| 07/17/2026 15:58 | 19 | 131.35 |
| 07/17/2026 15:58 | 1 | 131.35 |
| 07/17/2026 15:58 | 80 | 131.35 |
| 07/17/2026 15:58 | 25 | 131.31 |
| 07/17/2026 15:58 | 75 | 131.31 |
| 07/17/2026 15:58 | 1 | 131.35 |
| 07/17/2026 15:58 | 98 | 131.35 |
| 07/17/2026 15:58 | 300 | 131.34 |
| 07/17/2026 15:58 | 1 | 131.35 |
| 07/17/2026 15:58 | 1 | 131.35 |
| 07/17/2026 15:58 | 100 | 131.34 |
| 07/17/2026 15:58 | 1 | 131.36 |
| 07/17/2026 15:58 | 95 | 131.36 |
| 07/17/2026 15:58 | 300 | 131.35 |
| 07/17/2026 15:58 | 100 | 131.35 |
| 07/17/2026 15:58 | 10 | 131.36 |
| 07/17/2026 15:58 | 100 | 131.35 |
| 07/17/2026 15:58 | 300 | 131.34 |
| 07/17/2026 15:58 | 93 | 131.35 |
| 07/17/2026 15:58 | 7 | 131.335 |
| 07/17/2026 15:58 | 7 | 131.39 |
| 07/17/2026 15:58 | 5 | 131.37 |
| 07/17/2026 15:58 | 16 | 131.34 |
| 07/17/2026 15:58 | 5 | 131.34 |
| 07/17/2026 15:58 | 4 | 131.33 |
| 07/17/2026 15:58 | 75 | 131.33 |
| 07/17/2026 15:58 | 16 | 131.33 |
| 07/17/2026 15:58 | 3 | 131.32 |
| 07/17/2026 15:58 | 1 | 131.30 |
| 07/17/2026 15:58 | 100 | 131.30 |
| 07/17/2026 15:58 | 1 | 131.29 |
| 07/17/2026 15:58 | 1 | 131.26 |
| 07/17/2026 15:58 | 1 | 131.26 |
| 07/17/2026 15:58 | 2 | 131.205 |
| 07/17/2026 15:58 | 100 | 131.21 |
| 07/17/2026 15:58 | 8 | 131.20 |
| 07/17/2026 15:58 | 100 | 131.19 |
| 07/17/2026 15:58 | 1 | 131.14 |
| 07/17/2026 15:58 | 1 | 131.15 |
| 07/17/2026 15:58 | 1 | 131.15 |
| 07/17/2026 15:58 | 1 | 131.15 |
| 07/17/2026 15:58 | 1 | 131.15 |
| 07/17/2026 15:58 | 1 | 131.15 |
| 07/17/2026 15:58 | 50 | 131.15 |
| 07/17/2026 15:58 | 50 | 131.15 |
| 07/17/2026 15:57 | 100 | 131.20 |
| 07/17/2026 15:57 | 100 | 131.21 |
| 07/17/2026 15:57 | 100 | 131.21 |
| 07/17/2026 15:57 | 100 | 131.215 |
| 07/17/2026 15:57 | 100 | 131.215 |
| 07/17/2026 15:57 | 100 | 131.215 |
| 07/17/2026 15:57 | 100 | 131.215 |
| 07/17/2026 15:57 | 300 | 131.215 |
| 07/17/2026 15:57 | 100 | 131.215 |
| 07/17/2026 15:57 | 100 | 131.225 |
| 07/17/2026 15:57 | 100 | 131.24 |
| 07/17/2026 15:57 | 100 | 131.24 |
| 07/17/2026 15:57 | 3 | 131.22 |
| 07/17/2026 15:57 | 31 | 131.26 |
| 07/17/2026 15:57 | 100 | 131.26 |
| 07/17/2026 15:57 | 75 | 131.26 |
| 07/17/2026 15:57 | 75 | 131.26 |
| 07/17/2026 15:57 | 18 | 131.26 |
| 07/17/2026 15:57 | 1 | 131.26 |
| 07/17/2026 15:57 | 2 | 131.27 |
| 07/17/2026 15:57 | 98 | 131.32 |
| 07/17/2026 15:57 | 2 | 131.32 |
| 07/17/2026 15:57 | 69 | 131.34 |
| 07/17/2026 15:57 | 10 | 131.32 |
| 07/17/2026 15:57 | 100 | 131.325 |
| 07/17/2026 15:57 | 3 | 131.33 |
| 07/17/2026 15:57 | 100 | 131.33 |
| 07/17/2026 15:57 | 83 | 131.32 |
| 07/17/2026 15:57 | 10 | 131.295 |
| 07/17/2026 15:57 | 65 | 131.295 |
| 07/17/2026 15:57 | 10 | 131.345 |
| 07/17/2026 15:57 | 10 | 131.345 |
| 07/17/2026 15:57 | 10 | 131.33 |
| 07/17/2026 15:57 | 11 | 131.36 |
| 07/17/2026 15:57 | 1 | 131.40 |
| 07/17/2026 15:57 | 100 | 131.40 |
| 07/17/2026 15:57 | 150 | 131.39 |
| 07/17/2026 15:57 | 125 | 131.39 |
| 07/17/2026 15:57 | 3 | 131.36 |
| 07/17/2026 15:57 | 6 | 131.36 |
| 07/17/2026 15:57 | 10 | 131.335 |
| 07/17/2026 15:57 | 5 | 131.335 |
| 07/17/2026 15:57 | 5 | 131.34 |
| 07/17/2026 15:57 | 125 | 131.34 |
| 07/17/2026 15:57 | 76 | 131.35 |
| 07/17/2026 15:57 | 6 | 131.29 |
| 07/17/2026 15:57 | 6 | 131.29 |
| 07/17/2026 15:57 | 6 | 131.29 |
| 07/17/2026 15:57 | 6 | 131.29 |
| 07/17/2026 15:57 | 500 | 131.35 |
| 07/17/2026 15:57 | 20 | 131.30 |
| 07/17/2026 15:57 | 62 | 131.30 |
| 07/17/2026 15:57 | 125 | 131.27 |
| 07/17/2026 15:57 | 150 | 131.29 |
| 07/17/2026 15:57 | 100 | 131.27 |
| 07/17/2026 15:57 | 100 | 131.27 |
| 07/17/2026 15:57 | 30 | 131.27 |
| 07/17/2026 15:57 | 100 | 131.27 |
| 07/17/2026 15:57 | 20 | 131.27 |
| 07/17/2026 15:57 | 100 | 131.28 |
| 07/17/2026 15:57 | 100 | 131.30 |
| 07/17/2026 15:57 | 100 | 131.305 |
| 07/17/2026 15:57 | 300 | 131.29 |
| 07/17/2026 15:57 | 40 | 131.30 |
| 07/17/2026 15:57 | 260 | 131.30 |
| 07/17/2026 15:57 | 100 | 131.31 |
| 07/17/2026 15:57 | 99 | 131.35 |
| 07/17/2026 15:57 | 1 | 131.35 |
| 07/17/2026 15:57 | 24 | 131.34 |
| 07/17/2026 15:57 | 1 | 131.36 |
| 07/17/2026 15:57 | 83 | 131.36 |
| 07/17/2026 15:57 | 100 | 131.42 |
| 07/17/2026 15:57 | 100 | 131.42 |
| 07/17/2026 15:57 | 100 | 131.42 |
| 07/17/2026 15:57 | 4 | 131.44 |
| 07/17/2026 15:57 | 92 | 131.44 |
| 07/17/2026 15:57 | 4 | 131.45 |
| 07/17/2026 15:57 | 96 | 131.45 |
| 07/17/2026 15:57 | 2 | 131.56 |
| 07/17/2026 15:57 | 19 | 131.57 |
| 07/17/2026 15:57 | 1 | 131.54 |
| 07/17/2026 15:57 | 5 | 131.53 |
| 07/17/2026 15:57 | 5 | 131.49 |
| 07/17/2026 15:57 | 20 | 131.50 |
| 07/17/2026 15:57 | 3 | 131.50 |
| 07/17/2026 15:57 | 2 | 131.50 |
| 07/17/2026 15:57 | 98 | 131.50 |
| 07/17/2026 15:57 | 100 | 131.49 |
| 07/17/2026 15:57 | 1 | 131.47 |
| 07/17/2026 15:57 | 1 | 131.46 |
| 07/17/2026 15:57 | 100 | 131.44 |
| 07/17/2026 15:57 | 7 | 131.38 |
| 07/17/2026 15:57 | 15 | 131.38 |
| 07/17/2026 15:57 | 200 | 131.38 |
| 07/17/2026 15:57 | 30 | 131.37 |
| 07/17/2026 15:57 | 1 | 131.37 |
| 07/17/2026 15:57 | 149 | 131.37 |
| 07/17/2026 15:57 | 50 | 131.36 |
| 07/17/2026 15:57 | 1 | 131.37 |
| 07/17/2026 15:57 | 220 | 131.37 |
| 07/17/2026 15:56 | 7 | 131.36 |
| 07/17/2026 15:56 | 4 | 131.36 |
| 07/17/2026 15:56 | 100 | 131.36 |
| 07/17/2026 15:56 | 3 | 131.35 |
| 07/17/2026 15:56 | 300 | 131.34 |
| 07/17/2026 15:56 | 50 | 131.35 |
| 07/17/2026 15:56 | 125 | 131.35 |
| 07/17/2026 15:56 | 1 | 131.35 |
| 07/17/2026 15:56 | 1 | 131.35 |
| 07/17/2026 15:56 | 39 | 131.30 |
| 07/17/2026 15:56 | 55 | 131.295 |
| 07/17/2026 15:56 | 9 | 131.295 |
| 07/17/2026 15:56 | 9 | 131.295 |
| 07/17/2026 15:56 | 9 | 131.31 |
| 07/17/2026 15:56 | 9 | 131.31 |
| 07/17/2026 15:56 | 9 | 131.31 |
| 07/17/2026 15:56 | 100 | 131.32 |
| 07/17/2026 15:56 | 1 | 131.32 |
| 07/17/2026 15:56 | 14 | 131.33 |
| 07/17/2026 15:56 | 1 | 131.33 |
| 07/17/2026 15:56 | 94 | 131.33 |
| 07/17/2026 15:56 | 6 | 131.33 |
| 07/17/2026 15:56 | 93 | 131.33 |
| 07/17/2026 15:56 | 20 | 131.32 |
| 07/17/2026 15:56 | 7 | 131.30 |
| 07/17/2026 15:56 | 5 | 131.30 |
| 07/17/2026 15:56 | 50 | 131.28 |
| 07/17/2026 15:56 | 36 | 131.275 |
| 07/17/2026 15:56 | 3 | 131.275 |
| 07/17/2026 15:56 | 5 | 131.275 |
| 07/17/2026 15:56 | 20 | 131.27 |
| 07/17/2026 15:56 | 24 | 131.27 |
| 07/17/2026 15:56 | 24 | 131.27 |
| 07/17/2026 15:56 | 28 | 131.27 |
| 07/17/2026 15:56 | 100 | 131.27 |
| 07/17/2026 15:56 | 20 | 131.27 |
| 07/17/2026 15:56 | 100 | 131.26 |
| 07/17/2026 15:56 | 100 | 131.27 |
| 07/17/2026 15:56 | 75 | 131.27 |
| 07/17/2026 15:56 | 7 | 131.33 |
| 07/17/2026 15:55 | 100 | 131.30 |
| 07/17/2026 15:55 | 61 | 131.29 |
| 07/17/2026 15:55 | 9 | 131.29 |
| 07/17/2026 15:55 | 99 | 131.26 |
| 07/17/2026 15:55 | 1 | 131.26 |
| 07/17/2026 15:55 | 100 | 131.25 |
| 07/17/2026 15:55 | 2 | 131.23 |
| 07/17/2026 15:55 | 2 | 131.22 |
| 07/17/2026 15:55 | 8 | 131.22 |
| 07/17/2026 15:55 | 100 | 131.22 |
| 07/17/2026 15:55 | 100 | 131.21 |
| 07/17/2026 15:55 | 400 | 131.17 |
| 07/17/2026 15:55 | 100 | 131.18 |
| 07/17/2026 15:55 | 13 | 131.14 |
| 07/17/2026 15:55 | 100 | 131.14 |
| 07/17/2026 15:55 | 2 | 131.11 |
| 07/17/2026 15:55 | 75 | 131.075 |
| 07/17/2026 15:55 | 75 | 131.075 |
| 07/17/2026 15:55 | 75 | 131.065 |
| 07/17/2026 15:55 | 44 | 131.04 |
| 07/17/2026 15:55 | 56 | 131.04 |
| 07/17/2026 15:55 | 8 | 131.04 |
| 07/17/2026 15:55 | 28 | 131.04 |
| 07/17/2026 15:55 | 56 | 131.04 |
| 07/17/2026 15:55 | 16 | 131.04 |
| 07/17/2026 15:55 | 92 | 131.05 |
| 07/17/2026 15:55 | 8 | 131.05 |
| 07/17/2026 15:55 | 100 | 131.07 |
| 07/17/2026 15:55 | 25 | 131.105 |
| 07/17/2026 15:55 | 75 | 131.105 |
| 07/17/2026 15:55 | 75 | 131.11 |
| 07/17/2026 15:55 | 75 | 131.13 |
| 07/17/2026 15:55 | 100 | 131.125 |
| 07/17/2026 15:55 | 25 | 131.105 |
| 07/17/2026 15:55 | 75 | 131.105 |
| 07/17/2026 15:55 | 75 | 131.105 |
| 07/17/2026 15:55 | 25 | 131.095 |
| 07/17/2026 15:55 | 75 | 131.095 |
| 07/17/2026 15:55 | 2 | 131.14 |
| 07/17/2026 15:55 | 40 | 131.14 |
| 07/17/2026 15:55 | 40 | 131.155 |
| 07/17/2026 15:55 | 100 | 131.155 |
| 07/17/2026 15:54 | 1 | 131.19 |
| 07/17/2026 15:54 | 20 | 131.16 |
| 07/17/2026 15:54 | 75 | 131.14 |
| 07/17/2026 15:54 | 16 | 131.11 |
| 07/17/2026 15:54 | 25 | 131.14 |
| 07/17/2026 15:54 | 75 | 131.14 |
| 07/17/2026 15:54 | 25 | 131.14 |
| 07/17/2026 15:54 | 75 | 131.14 |
| 07/17/2026 15:54 | 43 | 131.20 |
| 07/17/2026 15:54 | 83 | 131.15 |
| 07/17/2026 15:54 | 12 | 131.14 |
| 07/17/2026 15:54 | 2 | 131.14 |
| 07/17/2026 15:54 | 89 | 131.14 |
| 07/17/2026 15:54 | 17 | 131.13 |
| 07/17/2026 15:54 | 17 | 131.13 |
| 07/17/2026 15:54 | 17 | 131.11 |
| 07/17/2026 15:54 | 11 | 131.14 |
| 07/17/2026 15:54 | 1 | 131.13 |
| 07/17/2026 15:54 | 10 | 131.12 |
| 07/17/2026 15:54 | 17 | 131.10 |
| 07/17/2026 15:54 | 20 | 131.10 |
| 07/17/2026 15:54 | 27 | 131.11 |
| 07/17/2026 15:54 | 13 | 131.08 |
| 07/17/2026 15:54 | 75 | 131.01 |
| 07/17/2026 15:54 | 75 | 131.01 |
| 07/17/2026 15:54 | 25 | 131.065 |
| 07/17/2026 15:54 | 75 | 131.065 |
| 07/17/2026 15:54 | 100 | 131.10 |
| 07/17/2026 15:54 | 10 | 131.10 |
| 07/17/2026 15:54 | 10 | 131.10 |
| 07/17/2026 15:54 | 3 | 131.08 |
| 07/17/2026 15:54 | 2 | 131.08 |
| 07/17/2026 15:54 | 100 | 131.08 |
| 07/17/2026 15:54 | 75 | 131.035 |
| 07/17/2026 15:54 | 75 | 131.035 |
| 07/17/2026 15:54 | 4 | 131.02 |
| 07/17/2026 15:54 | 16 | 131.02 |
| 07/17/2026 15:54 | 20 | 131.05 |
| 07/17/2026 15:54 | 20 | 131.03 |
| 07/17/2026 15:54 | 3 | 131.03 |
| 07/17/2026 15:54 | 25 | 131.045 |
| 07/17/2026 15:54 | 75 | 131.045 |
| 07/17/2026 15:54 | 1 | 131.07 |
| 07/17/2026 15:54 | 1 | 131.07 |
| 07/17/2026 15:54 | 5 | 131.07 |
| 07/17/2026 15:54 | 399 | 131.07 |
| 07/17/2026 15:54 | 1 | 131.07 |
| 07/17/2026 15:54 | 100 | 131.07 |
| 07/17/2026 15:54 | 100 | 131.06 |
| 07/17/2026 15:54 | 75 | 131.02 |
| 07/17/2026 15:53 | 30 | 131.00 |
| 07/17/2026 15:53 | 71 | 131.00 |
| 07/17/2026 15:53 | 29 | 131.00 |
| 07/17/2026 15:53 | 71 | 131.00 |
| 07/17/2026 15:53 | 29 | 131.00 |
| 07/17/2026 15:53 | 70 | 131.00 |
| 07/17/2026 15:53 | 30 | 131.00 |
| 07/17/2026 15:53 | 40 | 131.00 |
| 07/17/2026 15:53 | 60 | 131.00 |
| 07/17/2026 15:53 | 40 | 131.00 |
| 07/17/2026 15:53 | 60 | 131.00 |
| 07/17/2026 15:53 | 40 | 131.00 |
| 07/17/2026 15:53 | 60 | 131.00 |
| 07/17/2026 15:53 | 48 | 131.00 |
| 07/17/2026 15:53 | 52 | 131.00 |
| 07/17/2026 15:53 | 48 | 131.00 |
| 07/17/2026 15:53 | 9 | 131.00 |
| 07/17/2026 15:53 | 43 | 131.00 |
| 07/17/2026 15:53 | 48 | 131.00 |
| 07/17/2026 15:53 | 52 | 131.00 |
| 07/17/2026 15:53 | 48 | 131.00 |
| 07/17/2026 15:53 | 52 | 131.00 |
| 07/17/2026 15:53 | 98 | 131.00 |
| 07/17/2026 15:53 | 2 | 131.00 |
| 07/17/2026 15:53 | 98 | 131.00 |
| 07/17/2026 15:53 | 2 | 131.00 |
| 07/17/2026 15:53 | 8 | 131.00 |
| 07/17/2026 15:53 | 92 | 131.00 |
| 07/17/2026 15:53 | 8 | 131.00 |
| 07/17/2026 15:53 | 1 | 131.00 |
| 07/17/2026 15:53 | 91 | 131.00 |
| 07/17/2026 15:53 | 9 | 131.00 |
| 07/17/2026 15:53 | 91 | 131.00 |
| 07/17/2026 15:53 | 9 | 131.00 |
| 07/17/2026 15:53 | 1 | 131.00 |
| 07/17/2026 15:53 | 90 | 131.00 |
| 07/17/2026 15:53 | 10 | 131.00 |
| 07/17/2026 15:53 | 90 | 131.00 |
| 07/17/2026 15:53 | 100 | 131.00 |
| 07/17/2026 15:53 | 100 | 131.00 |
| 07/17/2026 15:53 | 50 | 131.14 |
| 07/17/2026 15:53 | 100 | 131.14 |
| 07/17/2026 15:53 | 5 | 131.12 |
| 07/17/2026 15:53 | 100 | 131.11 |
| 07/17/2026 15:53 | 2 | 131.09 |
| 07/17/2026 15:53 | 300 | 131.08 |
| 07/17/2026 15:53 | 20 | 131.07 |
| 07/17/2026 15:53 | 20 | 131.05 |
| 07/17/2026 15:53 | 2 | 131.00 |
| 07/17/2026 15:53 | 20 | 130.985 |
| 07/17/2026 15:53 | 84 | 130.96 |
| 07/17/2026 15:53 | 100 | 131.075 |
| 07/17/2026 15:53 | 98 | 131.075 |
| 07/17/2026 15:53 | 2 | 131.05 |
| 07/17/2026 15:53 | 2 | 131.04 |
| 07/17/2026 15:53 | 1 | 131.04 |
| 07/17/2026 15:53 | 1 | 131.04 |
| 07/17/2026 15:53 | 2 | 131.04 |
| 07/17/2026 15:53 | 3 | 131.04 |
| 07/17/2026 15:53 | 3 | 131.04 |
| 07/17/2026 15:53 | 10 | 131.03 |
| 07/17/2026 15:53 | 20 | 131.02 |
| 07/17/2026 15:53 | 19 | 130.99 |
| 07/17/2026 15:53 | 1 | 130.99 |
| 07/17/2026 15:53 | 170 | 131.01 |
| 07/17/2026 15:53 | 53 | 130.99 |
| 07/17/2026 15:53 | 47 | 130.99 |
| 07/17/2026 15:53 | 31 | 131.00 |
| 07/17/2026 15:53 | 100 | 131.055 |
| 07/17/2026 15:53 | 100 | 131.105 |
| 07/17/2026 15:53 | 1 | 131.07 |
| 07/17/2026 15:53 | 100 | 131.14 |
| 07/17/2026 15:53 | 75 | 131.12 |
| 07/17/2026 15:53 | 85 | 131.13 |
| 07/17/2026 15:53 | 100 | 131.175 |
| 07/17/2026 15:52 | 2 | 131.18 |
| 07/17/2026 15:52 | 1 | 131.18 |
| 07/17/2026 15:52 | 2 | 131.18 |
| 07/17/2026 15:52 | 5 | 131.15 |
| 07/17/2026 15:52 | 17 | 131.17 |
| 07/17/2026 15:52 | 3 | 131.17 |
| 07/17/2026 15:52 | 3 | 131.13 |
| 07/17/2026 15:52 | 3 | 131.13 |
| 07/17/2026 15:52 | 20 | 131.13 |
| 07/17/2026 15:52 | 20 | 131.125 |
| 07/17/2026 15:52 | 100 | 131.125 |
| 07/17/2026 15:52 | 11 | 131.11 |
| 07/17/2026 15:52 | 1 | 131.11 |
| 07/17/2026 15:52 | 2 | 131.11 |
| 07/17/2026 15:52 | 194 | 131.11 |
| 07/17/2026 15:52 | 121 | 131.11 |
| 07/17/2026 15:52 | 40 | 131.11 |
| 07/17/2026 15:52 | 100 | 131.13 |
| 07/17/2026 15:52 | 100 | 131.18 |
| 07/17/2026 15:52 | 1 | 131.25 |
| 07/17/2026 15:52 | 100 | 131.275 |
| 07/17/2026 15:52 | 14 | 131.28 |
| 07/17/2026 15:52 | 11 | 131.28 |
| 07/17/2026 15:52 | 1 | 131.29 |
| 07/17/2026 15:52 | 100 | 131.29 |
| 07/17/2026 15:52 | 75 | 131.335 |
| 07/17/2026 15:52 | 13 | 131.34 |
| 07/17/2026 15:52 | 12 | 131.34 |
| 07/17/2026 15:52 | 120 | 131.36 |
| 07/17/2026 15:52 | 60 | 131.405 |
| 07/17/2026 15:52 | 83 | 131.49 |
| 07/17/2026 15:52 | 75 | 131.49 |
| 07/17/2026 15:52 | 75 | 131.49 |
| 07/17/2026 15:52 | 150 | 131.49 |
| 07/17/2026 15:52 | 75 | 131.49 |
| 07/17/2026 15:52 | 1 | 131.47 |
| 07/17/2026 15:52 | 75 | 131.49 |
| 07/17/2026 15:52 | 167 | 131.49 |
| 07/17/2026 15:52 | 60 | 131.54 |
| 07/17/2026 15:52 | 1 | 131.52 |
| 07/17/2026 15:52 | 1 | 131.50 |
| 07/17/2026 15:52 | 20 | 131.45 |
| 07/17/2026 15:52 | 60 | 131.45 |
| 07/17/2026 15:52 | 75 | 131.48 |
| 07/17/2026 15:52 | 90 | 131.48 |
| 07/17/2026 15:52 | 235 | 131.48 |
| 07/17/2026 15:52 | 100 | 131.48 |
| 07/17/2026 15:52 | 60 | 131.48 |
| 07/17/2026 15:52 | 1 | 131.52 |
| 07/17/2026 15:52 | 60 | 131.53 |
| 07/17/2026 15:52 | 100 | 131.58 |
| 07/17/2026 15:52 | 1 | 131.57 |
| 07/17/2026 15:52 | 2 | 131.55 |
| 07/17/2026 15:52 | 20 | 131.55 |
| 07/17/2026 15:51 | 20 | 131.53 |
| 07/17/2026 15:51 | 20 | 131.46 |
| 07/17/2026 15:51 | 31 | 131.45 |
| 07/17/2026 15:51 | 42 | 131.46 |
| 07/17/2026 15:51 | 251 | 131.46 |
| 07/17/2026 15:51 | 7 | 131.46 |
| 07/17/2026 15:51 | 94 | 131.47 |
| 07/17/2026 15:51 | 100 | 131.48 |
| 07/17/2026 15:51 | 21 | 131.50 |
| 07/17/2026 15:51 | 2 | 131.50 |
| 07/17/2026 15:51 | 14 | 131.51 |
| 07/17/2026 15:51 | 20 | 131.57 |
| 07/17/2026 15:51 | 1 | 131.60 |
| 07/17/2026 15:51 | 1 | 131.60 |
| 07/17/2026 15:51 | 17 | 131.60 |
| 07/17/2026 15:51 | 1 | 131.59 |
| 07/17/2026 15:51 | 1 | 131.59 |
| 07/17/2026 15:51 | 1 | 131.54 |
| 07/17/2026 15:51 | 126 | 131.49 |
| 07/17/2026 15:51 | 75 | 131.555 |
| 07/17/2026 15:51 | 75 | 131.555 |
| 07/17/2026 15:51 | 75 | 131.555 |
| 07/17/2026 15:51 | 75 | 131.555 |
| 07/17/2026 15:51 | 50 | 131.50 |
| 07/17/2026 15:51 | 1 | 131.45 |
| 07/17/2026 15:51 | 1 | 131.43 |
| 07/17/2026 15:51 | 7 | 131.42 |
| 07/17/2026 15:51 | 12 | 131.40 |
| 07/17/2026 15:51 | 122 | 131.38 |
| 07/17/2026 15:51 | 144 | 131.38 |
| 07/17/2026 15:51 | 114 | 131.38 |
| 07/17/2026 15:51 | 54 | 131.38 |
| 07/17/2026 15:51 | 5 | 131.38 |
| 07/17/2026 15:51 | 20 | 131.37 |
| 07/17/2026 15:51 | 9 | 131.34 |
| 07/17/2026 15:51 | 48 | 131.34 |
| 07/17/2026 15:51 | 100 | 131.34 |
| 07/17/2026 15:51 | 55 | 131.265 |
| 07/17/2026 15:51 | 26 | 131.265 |
| 07/17/2026 15:51 | 200 | 131.28 |
| 07/17/2026 15:51 | 287 | 131.28 |
| 07/17/2026 15:51 | 13 | 131.28 |
| 07/17/2026 15:51 | 65 | 131.31 |
| 07/17/2026 15:51 | 24 | 131.32 |
| 07/17/2026 15:51 | 75 | 131.32 |
| 07/17/2026 15:51 | 1 | 131.32 |
| 07/17/2026 15:51 | 50 | 131.33 |
| 07/17/2026 15:51 | 100 | 131.33 |
| 07/17/2026 15:51 | 21 | 131.32 |
| 07/17/2026 15:51 | 73 | 131.32 |
| 07/17/2026 15:51 | 1 | 131.32 |
| 07/17/2026 15:51 | 5 | 131.32 |
| 07/17/2026 15:51 | 95 | 131.32 |
| 07/17/2026 15:51 | 5 | 131.32 |
| 07/17/2026 15:50 | 20 | 131.37 |
| 07/17/2026 15:50 | 7 | 131.37 |
| 07/17/2026 15:50 | 7 | 131.37 |
| 07/17/2026 15:50 | 109 | 131.34 |
| 07/17/2026 15:50 | 98 | 131.34 |
| 07/17/2026 15:50 | 1 | 131.34 |
| 07/17/2026 15:50 | 1 | 131.34 |
| 07/17/2026 15:50 | 9 | 131.34 |
| 07/17/2026 15:50 | 99 | 131.35 |
| 07/17/2026 15:50 | 1 | 131.35 |
| 07/17/2026 15:50 | 50 | 131.35 |
| 07/17/2026 15:50 | 100 | 131.35 |
| 07/17/2026 15:50 | 20 | 131.385 |
| 07/17/2026 15:50 | 20 | 131.38 |
| 07/17/2026 15:50 | 75 | 131.38 |
| 07/17/2026 15:50 | 2 | 131.39 |
| 07/17/2026 15:50 | 100 | 131.37 |
| 07/17/2026 15:50 | 60 | 131.37 |
| 07/17/2026 15:50 | 200 | 131.37 |
| 07/17/2026 15:50 | 1 | 131.45 |
| 07/17/2026 15:50 | 20 | 131.45 |
| 07/17/2026 15:50 | 100 | 131.45 |
| 07/17/2026 15:50 | 100 | 131.44 |
| 07/17/2026 15:50 | 1 | 131.44 |
| 07/17/2026 15:50 | 100 | 131.44 |
| 07/17/2026 15:50 | 20 | 131.40 |
| 07/17/2026 15:50 | 31 | 131.39 |
| 07/17/2026 15:50 | 69 | 131.39 |
| 07/17/2026 15:50 | 131 | 131.39 |
| 07/17/2026 15:50 | 69 | 131.39 |
| 07/17/2026 15:50 | 59 | 131.45 |
| 07/17/2026 15:50 | 1 | 131.45 |
| 07/17/2026 15:50 | 140 | 131.45 |
| 07/17/2026 15:50 | 900 | 131.52 |
| 07/17/2026 15:50 | 100 | 131.50 |
| 07/17/2026 15:50 | 100 | 131.50 |
| 07/17/2026 15:50 | 42 | 131.50 |
| 07/17/2026 15:50 | 7 | 131.50 |
| 07/17/2026 15:50 | 51 | 131.50 |
| 07/17/2026 15:50 | 25 | 131.50 |
| 07/17/2026 15:50 | 3 | 131.50 |
| 07/17/2026 15:50 | 125 | 131.49 |
| 07/17/2026 15:50 | 1 | 131.50 |
| 07/17/2026 15:50 | 78 | 131.50 |
| 07/17/2026 15:50 | 2 | 131.50 |
| 07/17/2026 15:50 | 211 | 131.50 |
| 07/17/2026 15:50 | 1 | 131.50 |
| 07/17/2026 15:50 | 100 | 131.50 |
| 07/17/2026 15:50 | 109 | 131.49 |
| 07/17/2026 15:50 | 4 | 131.49 |
| 07/17/2026 15:50 | 12 | 131.49 |
| 07/17/2026 15:50 | 1 | 131.43 |
| 07/17/2026 15:50 | 100 | 131.43 |
| 07/17/2026 15:50 | 15 | 131.37 |
| 07/17/2026 15:50 | 11 | 131.35 |
| 07/17/2026 15:50 | 27 | 131.36 |
| 07/17/2026 15:50 | 17 | 131.30 |
| 07/17/2026 15:50 | 437 | 131.33 |
| 07/17/2026 15:50 | 1 | 131.33 |
| 07/17/2026 15:50 | 262 | 131.33 |
| 07/17/2026 15:50 | 1 | 131.29 |
| 07/17/2026 15:50 | 1 | 131.26 |
| 07/17/2026 15:50 | 37 | 131.25 |
| 07/17/2026 15:50 | 50 | 131.25 |
| 07/17/2026 15:50 | 11 | 131.20 |
| 07/17/2026 15:49 | 100 | 131.245 |
| 07/17/2026 15:49 | 152 | 131.23 |
| 07/17/2026 15:49 | 200 | 131.23 |
| 07/17/2026 15:49 | 200 | 131.23 |
| 07/17/2026 15:49 | 148 | 131.23 |
| 07/17/2026 15:49 | 200 | 131.23 |
| 07/17/2026 15:49 | 80 | 131.24 |
| 07/17/2026 15:49 | 75 | 131.27 |
| 07/17/2026 15:49 | 100 | 131.285 |
| 07/17/2026 15:49 | 72 | 131.32 |
| 07/17/2026 15:49 | 25 | 131.32 |
| 07/17/2026 15:49 | 75 | 131.32 |
| 07/17/2026 15:49 | 50 | 131.325 |
| 07/17/2026 15:49 | 25 | 131.325 |
| 07/17/2026 15:49 | 75 | 131.325 |
| 07/17/2026 15:49 | 94 | 131.32 |
| 07/17/2026 15:49 | 1 | 131.32 |
| 07/17/2026 15:49 | 1 | 131.32 |
| 07/17/2026 15:49 | 4 | 131.32 |
| 07/17/2026 15:49 | 100 | 131.32 |
| 07/17/2026 15:49 | 75 | 131.35 |
| 07/17/2026 15:49 | 60 | 131.36 |
| 07/17/2026 15:49 | 9 | 131.37 |
| 07/17/2026 15:49 | 1 | 131.37 |
| 07/17/2026 15:49 | 100 | 131.37 |
| 07/17/2026 15:49 | 40 | 131.37 |
| 07/17/2026 15:49 | 5 | 131.42 |
| 07/17/2026 15:49 | 100 | 131.42 |
| 07/17/2026 15:49 | 2 | 131.42 |
| 07/17/2026 15:49 | 1 | 131.41 |
| 07/17/2026 15:49 | 106 | 131.40 |
| 07/17/2026 15:49 | 1 | 131.40 |
| 07/17/2026 15:49 | 26 | 131.40 |
| 07/17/2026 15:49 | 60 | 131.40 |
| 07/17/2026 15:49 | 7 | 131.40 |
| 07/17/2026 15:49 | 7 | 131.39 |
| 07/17/2026 15:49 | 30 | 131.37 |
| 07/17/2026 15:49 | 3 | 131.35 |
| 07/17/2026 15:49 | 3 | 131.35 |
| 07/17/2026 15:49 | 100 | 131.37 |
| 07/17/2026 15:49 | 200 | 131.37 |
| 07/17/2026 15:49 | 9 | 131.36 |
| 07/17/2026 15:49 | 25 | 131.35 |
| 07/17/2026 15:49 | 75 | 131.35 |
| 07/17/2026 15:49 | 75 | 131.35 |
| 07/17/2026 15:49 | 100 | 131.30 |
| 07/17/2026 15:49 | 1 | 131.30 |
| 07/17/2026 15:49 | 100 | 131.23 |
| 07/17/2026 15:49 | 20 | 131.24 |
| 07/17/2026 15:49 | 30 | 131.27 |
| 07/17/2026 15:49 | 30 | 131.28 |
| 07/17/2026 15:49 | 100 | 131.265 |
| 07/17/2026 15:49 | 30 | 131.30 |
| 07/17/2026 15:49 | 11 | 131.30 |
| 07/17/2026 15:49 | 39 | 131.30 |
| 07/17/2026 15:49 | 41 | 131.32 |
| 07/17/2026 15:49 | 150 | 131.325 |
| 07/17/2026 15:49 | 80 | 131.325 |
| 07/17/2026 15:49 | 50 | 131.325 |
| 07/17/2026 15:49 | 100 | 131.325 |
| 07/17/2026 15:49 | 80 | 131.335 |
| 07/17/2026 15:49 | 150 | 131.335 |
| 07/17/2026 15:49 | 75 | 131.335 |
| 07/17/2026 15:49 | 6 | 131.31 |
| 07/17/2026 15:49 | 24 | 131.335 |
| 07/17/2026 15:49 | 50 | 131.335 |
| 07/17/2026 15:49 | 100 | 131.335 |
| 07/17/2026 15:48 | 5 | 131.36 |
| 07/17/2026 15:48 | 100 | 131.35 |
| 07/17/2026 15:48 | 400 | 131.35 |
| 07/17/2026 15:48 | 2 | 131.34 |
| 07/17/2026 15:48 | 60 | 131.34 |
| 07/17/2026 15:48 | 32 | 131.34 |
| 07/17/2026 15:48 | 100 | 131.35 |
| 07/17/2026 15:48 | 53 | 131.35 |
| 07/17/2026 15:48 | 6 | 131.34 |
| 07/17/2026 15:48 | 94 | 131.35 |
| 07/17/2026 15:48 | 84 | 131.35 |
| 07/17/2026 15:48 | 22 | 131.35 |
| 07/17/2026 15:48 | 100 | 131.35 |
| 07/17/2026 15:48 | 100 | 131.35 |
| 07/17/2026 15:48 | 100 | 131.35 |
| 07/17/2026 15:48 | 300 | 131.36 |
| 07/17/2026 15:48 | 21 | 131.39 |
| 07/17/2026 15:48 | 1 | 131.39 |
| 07/17/2026 15:48 | 85 | 131.39 |
| 07/17/2026 15:48 | 1 | 131.39 |
| 07/17/2026 15:48 | 15 | 131.39 |
| 07/17/2026 15:48 | 100 | 131.39 |
| 07/17/2026 15:48 | 75 | 131.38 |
| 07/17/2026 15:48 | 25 | 131.38 |
| 07/17/2026 15:48 | 75 | 131.38 |
| 07/17/2026 15:48 | 75 | 131.38 |
| 07/17/2026 15:48 | 25 | 131.38 |
| 07/17/2026 15:48 | 75 | 131.38 |
| 07/17/2026 15:48 | 20 | 131.37 |
| 07/17/2026 15:48 | 8 | 131.36 |
| 07/17/2026 15:48 | 117 | 131.36 |
| 07/17/2026 15:48 | 30 | 131.38 |
| 07/17/2026 15:48 | 50 | 131.37 |
| 07/17/2026 15:48 | 25 | 131.37 |
| 07/17/2026 15:48 | 2 | 131.37 |
| 07/17/2026 15:48 | 23 | 131.37 |
| 07/17/2026 15:48 | 2 | 131.37 |
| 07/17/2026 15:48 | 20 | 131.36 |
| 07/17/2026 15:48 | 1 | 131.31 |
| 07/17/2026 15:48 | 49 | 131.31 |
| 07/17/2026 15:48 | 1 | 131.31 |
| 07/17/2026 15:48 | 25 | 131.35 |
| 07/17/2026 15:48 | 75 | 131.35 |
| 07/17/2026 15:48 | 4 | 131.355 |
| 07/17/2026 15:48 | 55 | 131.37 |
| 07/17/2026 15:48 | 30 | 131.36 |
| 07/17/2026 15:48 | 20 | 131.36 |
| 07/17/2026 15:48 | 50 | 131.32 |
| 07/17/2026 15:48 | 50 | 131.32 |
| 07/17/2026 15:48 | 50 | 131.32 |
| 07/17/2026 15:48 | 150 | 131.32 |
| 07/17/2026 15:48 | 150 | 131.32 |
| 07/17/2026 15:48 | 150 | 131.32 |
| 07/17/2026 15:48 | 150 | 131.32 |
| 07/17/2026 15:48 | 150 | 131.32 |
| 07/17/2026 15:48 | 400 | 131.32 |
| 07/17/2026 15:48 | 150 | 131.32 |
| 07/17/2026 15:48 | 150 | 131.32 |
| 07/17/2026 15:48 | 150 | 131.32 |
| 07/17/2026 15:48 | 20 | 131.37 |
| 07/17/2026 15:48 | 100 | 131.35 |
| 07/17/2026 15:48 | 3 | 131.39 |
| 07/17/2026 15:48 | 20 | 131.37 |
| 07/17/2026 15:48 | 3 | 131.35 |
| 07/17/2026 15:48 | 56 | 131.30 |
| 07/17/2026 15:48 | 100 | 131.30 |
| 07/17/2026 15:48 | 13 | 131.35 |
| 07/17/2026 15:48 | 87 | 131.35 |
| 07/17/2026 15:48 | 20 | 131.37 |
| 07/17/2026 15:48 | 20 | 131.37 |
| 07/17/2026 15:48 | 1 | 131.36 |
| 07/17/2026 15:48 | 60 | 131.37 |
| 07/17/2026 15:48 | 100 | 131.38 |
| 07/17/2026 15:48 | 100 | 131.38 |
| 07/17/2026 15:48 | 45 | 131.38 |
| 07/17/2026 15:48 | 55 | 131.38 |
| 07/17/2026 15:48 | 100 | 131.38 |
| 07/17/2026 15:48 | 100 | 131.41 |
| 07/17/2026 15:48 | 100 | 131.43 |
| 07/17/2026 15:48 | 20 | 131.42 |
| 07/17/2026 15:48 | 20 | 131.40 |
| 07/17/2026 15:48 | 1 | 131.40 |
| 07/17/2026 15:48 | 2 | 131.40 |
| 07/17/2026 15:48 | 20 | 131.40 |
| 07/17/2026 15:48 | 12 | 131.39 |
| 07/17/2026 15:48 | 1 | 131.39 |
| 07/17/2026 15:48 | 1 | 131.39 |
| 07/17/2026 15:48 | 1 | 131.39 |
| 07/17/2026 15:48 | 20 | 131.38 |
| 07/17/2026 15:48 | 2 | 131.38 |
| 07/17/2026 15:48 | 20 | 131.38 |
| 07/17/2026 15:48 | 20 | 131.44 |
| 07/17/2026 15:48 | 20 | 131.43 |
| 07/17/2026 15:48 | 2 | 131.38 |
| 07/17/2026 15:48 | 1 | 131.41 |
| 07/17/2026 15:48 | 20 | 131.36 |
| 07/17/2026 15:48 | 100 | 131.33 |
| 07/17/2026 15:47 | 19 | 131.41 |
| 07/17/2026 15:47 | 1 | 131.41 |
| 07/17/2026 15:47 | 20 | 131.35 |
| 07/17/2026 15:47 | 15 | 131.36 |
| 07/17/2026 15:47 | 1 | 131.41 |
| 07/17/2026 15:47 | 20 | 131.39 |
| 07/17/2026 15:47 | 20 | 131.33 |
| 07/17/2026 15:47 | 1 | 131.33 |
| 07/17/2026 15:47 | 20 | 131.30 |
| 07/17/2026 15:47 | 20 | 131.30 |
| 07/17/2026 15:47 | 20 | 131.29 |
| 07/17/2026 15:47 | 1 | 131.27 |
| 07/17/2026 15:47 | 20 | 131.25 |
| 07/17/2026 15:47 | 10 | 131.24 |
| 07/17/2026 15:47 | 3 | 131.24 |
| 07/17/2026 15:47 | 20 | 131.22 |
| 07/17/2026 15:47 | 20 | 131.22 |
| 07/17/2026 15:47 | 3 | 131.22 |
| 07/17/2026 15:47 | 100 | 131.205 |
| 07/17/2026 15:47 | 22 | 131.205 |
| 07/17/2026 15:47 | 75 | 131.205 |
| 07/17/2026 15:47 | 3 | 131.205 |
| 07/17/2026 15:47 | 19 | 131.205 |
| 07/17/2026 15:47 | 75 | 131.205 |
| 07/17/2026 15:47 | 3 | 131.205 |
| 07/17/2026 15:47 | 3 | 131.205 |
| 07/17/2026 15:47 | 157 | 131.15 |
| 07/17/2026 15:47 | 100 | 131.15 |
| 07/17/2026 15:47 | 6 | 131.15 |
| 07/17/2026 15:47 | 25 | 131.235 |
| 07/17/2026 15:47 | 75 | 131.235 |
| 07/17/2026 15:47 | 15 | 131.235 |
| 07/17/2026 15:47 | 60 | 131.235 |
| 07/17/2026 15:47 | 10 | 131.235 |
| 07/17/2026 15:47 | 20 | 131.20 |
| 07/17/2026 15:47 | 15 | 131.20 |
| 07/17/2026 15:47 | 100 | 131.22 |
| 07/17/2026 15:47 | 25 | 131.23 |
| 07/17/2026 15:47 | 75 | 131.23 |
| 07/17/2026 15:47 | 3 | 131.25 |
| 07/17/2026 15:47 | 15 | 131.25 |
| 07/17/2026 15:47 | 20 | 131.24 |
| 07/17/2026 15:47 | 20 | 131.24 |
| 07/17/2026 15:47 | 2 | 131.24 |
| 07/17/2026 15:47 | 20 | 131.23 |
| 07/17/2026 15:47 | 20 | 131.22 |
| 07/17/2026 15:47 | 1 | 131.20 |
| 07/17/2026 15:47 | 100 | 131.20 |
| 07/17/2026 15:47 | 100 | 131.20 |
| 07/17/2026 15:47 | 20 | 131.19 |
| 07/17/2026 15:47 | 20 | 131.19 |
| 07/17/2026 15:47 | 20 | 131.19 |
| 07/17/2026 15:47 | 100 | 131.18 |
| 07/17/2026 15:47 | 2 | 131.21 |
| 07/17/2026 15:47 | 98 | 131.22 |
| 07/17/2026 15:47 | 2 | 131.22 |
| 07/17/2026 15:47 | 2 | 131.21 |
| 07/17/2026 15:47 | 1 | 131.21 |
| 07/17/2026 15:47 | 1 | 131.21 |
| 07/17/2026 15:47 | 18 | 131.21 |
| 07/17/2026 15:47 | 2 | 131.21 |
| 07/17/2026 15:47 | 1 | 131.21 |
| 07/17/2026 15:47 | 50 | 131.22 |
| 07/17/2026 15:47 | 25 | 131.22 |
| 07/17/2026 15:47 | 25 | 131.23 |
| 07/17/2026 15:47 | 65 | 131.21 |
| 07/17/2026 15:47 | 10 | 131.27 |
| 07/17/2026 15:47 | 20 | 131.27 |
| 07/17/2026 15:47 | 20 | 131.27 |
| 07/17/2026 15:47 | 100 | 131.27 |
| 07/17/2026 15:47 | 150 | 131.27 |
| 07/17/2026 15:47 | 75 | 131.23 |
| 07/17/2026 15:47 | 85 | 131.25 |
| 07/17/2026 15:47 | 15 | 131.27 |
| 07/17/2026 15:47 | 85 | 131.27 |
| 07/17/2026 15:47 | 200 | 131.27 |
| 07/17/2026 15:47 | 200 | 131.32 |
| 07/17/2026 15:47 | 100 | 131.32 |
| 07/17/2026 15:47 | 300 | 131.34 |
| 07/17/2026 15:47 | 20 | 131.32 |
| 07/17/2026 15:47 | 25 | 131.29 |
| 07/17/2026 15:47 | 25 | 131.29 |
| 07/17/2026 15:47 | 20 | 131.315 |
| 07/17/2026 15:47 | 25 | 131.325 |
| 07/17/2026 15:47 | 75 | 131.325 |
| 07/17/2026 15:47 | 45 | 131.325 |
| 07/17/2026 15:47 | 55 | 131.325 |
| 07/17/2026 15:47 | 20 | 131.325 |
| 07/17/2026 15:47 | 10 | 131.35 |
| 07/17/2026 15:47 | 16 | 131.35 |
| 07/17/2026 15:47 | 4 | 131.35 |
| 07/17/2026 15:47 | 75 | 131.325 |
| 07/17/2026 15:47 | 20 | 131.34 |
| 07/17/2026 15:47 | 18 | 131.32 |
| 07/17/2026 15:47 | 2 | 131.32 |
| 07/17/2026 15:47 | 30 | 131.27 |
| 07/17/2026 15:47 | 20 | 131.27 |
| 07/17/2026 15:47 | 45 | 131.27 |
| 07/17/2026 15:47 | 35 | 131.27 |
| 07/17/2026 15:47 | 98 | 131.34 |
| 07/17/2026 15:47 | 2 | 131.35 |
| 07/17/2026 15:47 | 20 | 131.33 |
| 07/17/2026 15:47 | 82 | 131.34 |
| 07/17/2026 15:47 | 18 | 131.34 |
| 07/17/2026 15:47 | 247 | 131.39 |
| 07/17/2026 15:47 | 20 | 131.47 |
| 07/17/2026 15:47 | 1 | 131.44 |
| 07/17/2026 15:47 | 20 | 131.47 |
| 07/17/2026 15:47 | 100 | 131.41 |
| 07/17/2026 15:47 | 100 | 131.41 |
| 07/17/2026 15:47 | 200 | 131.41 |
| 07/17/2026 15:47 | 90 | 131.43 |
| 07/17/2026 15:47 | 10 | 131.43 |
| 07/17/2026 15:47 | 90 | 131.43 |
| 07/17/2026 15:47 | 10 | 131.43 |
| 07/17/2026 15:47 | 20 | 131.41 |
| 07/17/2026 15:47 | 7 | 131.37 |
| 07/17/2026 15:47 | 1 | 131.41 |
| 07/17/2026 15:47 | 20 | 131.42 |
| 07/17/2026 15:47 | 1 | 131.36 |
| 07/17/2026 15:47 | 100 | 131.36 |
| 07/17/2026 15:47 | 100 | 131.37 |
| 07/17/2026 15:47 | 75 | 131.37 |
| 07/17/2026 15:46 | 60 | 131.38 |
| 07/17/2026 15:46 | 100 | 131.38 |
| 07/17/2026 15:46 | 35 | 131.38 |
| 07/17/2026 15:46 | 75 | 131.43 |
| 07/17/2026 15:46 | 29 | 131.43 |
| 07/17/2026 15:46 | 80 | 131.42 |
| 07/17/2026 15:46 | 20 | 131.42 |
| 07/17/2026 15:46 | 54 | 131.42 |
| 07/17/2026 15:46 | 100 | 131.42 |
| 07/17/2026 15:46 | 46 | 131.42 |
| 07/17/2026 15:46 | 11 | 131.495 |
| 07/17/2026 15:46 | 95 | 131.56 |
| 07/17/2026 15:46 | 20 | 131.475 |
| 07/17/2026 15:46 | 1 | 131.50 |
| 07/17/2026 15:46 | 400 | 131.545 |
| 07/17/2026 15:46 | 1 | 131.58 |
| 07/17/2026 15:46 | 8 | 131.53 |
| 07/17/2026 15:46 | 42 | 131.53 |
| 07/17/2026 15:46 | 9 | 131.51 |
| 07/17/2026 15:46 | 1 | 131.50 |
| 07/17/2026 15:46 | 30 | 131.50 |
| 07/17/2026 15:46 | 30 | 131.50 |
| 07/17/2026 15:46 | 15 | 131.50 |
| 07/17/2026 15:46 | 1 | 131.50 |
| 07/17/2026 15:46 | 95 | 131.50 |
| 07/17/2026 15:46 | 1 | 131.50 |
| 07/17/2026 15:46 | 4 | 131.50 |
| 07/17/2026 15:46 | 42 | 131.50 |
| 07/17/2026 15:46 | 5 | 131.50 |
| 07/17/2026 15:46 | 2 | 131.50 |
| 07/17/2026 15:46 | 1 | 131.50 |
| 07/17/2026 15:46 | 46 | 131.50 |
| 07/17/2026 15:46 | 6 | 131.49 |
| 07/17/2026 15:46 | 15 | 131.49 |
| 07/17/2026 15:46 | 9 | 131.45 |
| 07/17/2026 15:46 | 100 | 131.45 |
| 07/17/2026 15:46 | 1 | 131.45 |
| 07/17/2026 15:46 | 2 | 131.44 |
| 07/17/2026 15:46 | 20 | 131.40 |
| 07/17/2026 15:46 | 60 | 131.39 |
| 07/17/2026 15:46 | 21 | 131.37 |
| 07/17/2026 15:46 | 11 | 131.37 |
| 07/17/2026 15:46 | 1 | 131.37 |
| 07/17/2026 15:46 | 1 | 131.33 |
| 07/17/2026 15:46 | 4 | 131.33 |
| 07/17/2026 15:46 | 1 | 131.33 |
| 07/17/2026 15:46 | 54 | 131.31 |
| 07/17/2026 15:46 | 6 | 131.31 |
| 07/17/2026 15:46 | 1 | 131.26 |
| 07/17/2026 15:46 | 20 | 131.22 |
| 07/17/2026 15:46 | 20 | 131.22 |
| 07/17/2026 15:46 | 25 | 131.23 |
| 07/17/2026 15:46 | 75 | 131.23 |
| 07/17/2026 15:46 | 50 | 131.24 |
| 07/17/2026 15:46 | 100 | 131.225 |
| 07/17/2026 15:46 | 75 | 131.25 |
| 07/17/2026 15:46 | 100 | 131.28 |
| 07/17/2026 15:46 | 25 | 131.28 |
| 07/17/2026 15:46 | 75 | 131.28 |
| 07/17/2026 15:46 | 10 | 131.29 |
| 07/17/2026 15:46 | 3 | 131.19 |
| 07/17/2026 15:46 | 1 | 131.20 |
| 07/17/2026 15:46 | 4 | 131.325 |
| 07/17/2026 15:46 | 75 | 131.325 |
| 07/17/2026 15:46 | 9 | 131.33 |
| 07/17/2026 15:46 | 10 | 131.325 |
| 07/17/2026 15:46 | 10 | 131.325 |
| 07/17/2026 15:46 | 1 | 131.31 |
| 07/17/2026 15:46 | 3 | 131.31 |
| 07/17/2026 15:46 | 1 | 131.31 |
| 07/17/2026 15:46 | 36 | 131.31 |
| 07/17/2026 15:46 | 18 | 131.31 |
| 07/17/2026 15:46 | 1 | 131.28 |
| 07/17/2026 15:46 | 15 | 131.26 |
| 07/17/2026 15:46 | 2 | 131.25 |
| 07/17/2026 15:46 | 4 | 131.25 |
| 07/17/2026 15:46 | 5 | 131.25 |
| 07/17/2026 15:46 | 1 | 131.23 |
| 07/17/2026 15:46 | 25 | 131.22 |
| 07/17/2026 15:46 | 10 | 131.22 |
| 07/17/2026 15:46 | 90 | 131.22 |
| 07/17/2026 15:46 | 10 | 131.22 |
| 07/17/2026 15:46 | 23 | 131.21 |
| 07/17/2026 15:46 | 77 | 131.21 |
| 07/17/2026 15:46 | 10 | 131.20 |
| 07/17/2026 15:46 | 100 | 131.22 |
| 07/17/2026 15:46 | 50 | 131.20 |
| 07/17/2026 15:46 | 100 | 131.14 |
| 07/17/2026 15:46 | 42 | 131.18 |
| 07/17/2026 15:46 | 50 | 131.15 |
| 07/17/2026 15:46 | 8 | 131.15 |
| 07/17/2026 15:46 | 100 | 131.12 |
| 07/17/2026 15:46 | 100 | 131.12 |
| 07/17/2026 15:46 | 75 | 131.09 |
| 07/17/2026 15:46 | 75 | 131.09 |
| 07/17/2026 15:46 | 25 | 131.095 |
| 07/17/2026 15:46 | 75 | 131.095 |
| 07/17/2026 15:46 | 25 | 131.095 |
| 07/17/2026 15:46 | 75 | 131.095 |
| 07/17/2026 15:45 | 14 | 131.10 |
| 07/17/2026 15:45 | 20 | 131.13 |
| 07/17/2026 15:45 | 19 | 131.14 |
| 07/17/2026 15:45 | 2 | 131.14 |
| 07/17/2026 15:45 | 100 | 131.14 |
| 07/17/2026 15:45 | 79 | 131.14 |
| 07/17/2026 15:45 | 121 | 131.13 |
| 07/17/2026 15:45 | 112 | 131.13 |
| 07/17/2026 15:45 | 32 | 131.11 |
| 07/17/2026 15:45 | 100 | 131.145 |
| 07/17/2026 15:45 | 20 | 131.18 |
| 07/17/2026 15:45 | 20 | 131.19 |
| 07/17/2026 15:45 | 119 | 131.18 |
| 07/17/2026 15:45 | 69 | 131.17 |
| 07/17/2026 15:45 | 26 | 131.17 |
| 07/17/2026 15:45 | 1 | 131.17 |
| 07/17/2026 15:45 | 1 | 131.17 |
| 07/17/2026 15:45 | 100 | 131.17 |
| 07/17/2026 15:45 | 20 | 131.11 |
| 07/17/2026 15:45 | 20 | 131.10 |
| 07/17/2026 15:45 | 20 | 131.12 |
| 07/17/2026 15:45 | 20 | 131.15 |
| 07/17/2026 15:45 | 11 | 131.15 |
| 07/17/2026 15:45 | 58 | 131.15 |
| 07/17/2026 15:45 | 45 | 131.14 |
| 07/17/2026 15:45 | 42 | 131.15 |
| 07/17/2026 15:45 | 47 | 131.14 |
| 07/17/2026 15:45 | 6 | 131.13 |
| 07/17/2026 15:45 | 59 | 131.12 |
| 07/17/2026 15:45 | 20 | 131.12 |
| 07/17/2026 15:45 | 6 | 131.12 |
| 07/17/2026 15:45 | 6 | 131.12 |
| 07/17/2026 15:45 | 17 | 131.11 |
| 07/17/2026 15:45 | 12 | 131.10 |
| 07/17/2026 15:45 | 17 | 131.10 |
| 07/17/2026 15:45 | 1 | 131.09 |
| 07/17/2026 15:45 | 20 | 131.09 |
| 07/17/2026 15:45 | 20 | 131.10 |
| 07/17/2026 15:45 | 30 | 131.17 |
| 07/17/2026 15:45 | 10 | 131.17 |
| 07/17/2026 15:45 | 5 | 131.17 |
| 07/17/2026 15:45 | 1 | 131.15 |
| 07/17/2026 15:45 | 7 | 131.15 |
| 07/17/2026 15:45 | 1 | 131.15 |
| 07/17/2026 15:45 | 13 | 131.15 |
| 07/17/2026 15:45 | 20 | 131.13 |
| 07/17/2026 15:45 | 9 | 131.10 |
| 07/17/2026 15:45 | 2 | 131.10 |
| 07/17/2026 15:45 | 2 | 131.10 |
| 07/17/2026 15:45 | 37 | 131.10 |
| 07/17/2026 15:45 | 39 | 131.09 |
| 07/17/2026 15:45 | 886 | 131.09 |
| 07/17/2026 15:45 | 20 | 131.05 |
| 07/17/2026 15:45 | 14 | 131.03 |
| 07/17/2026 15:45 | 153 | 131.00 |
| 07/17/2026 15:45 | 100 | 131.00 |
| 07/17/2026 15:45 | 150 | 131.00 |
| 07/17/2026 15:45 | 45 | 131.01 |
| 07/17/2026 15:45 | 1 | 131.01 |
| 07/17/2026 15:45 | 2 | 131.00 |
| 07/17/2026 15:45 | 1 | 131.00 |
| 07/17/2026 15:45 | 2 | 131.00 |
| 07/17/2026 15:45 | 4 | 131.00 |
| 07/17/2026 15:45 | 25 | 131.00 |
| 07/17/2026 15:45 | 1 | 131.00 |
| 07/17/2026 15:45 | 10 | 131.00 |
| 07/17/2026 15:45 | 1 | 131.00 |
| 07/17/2026 15:45 | 175 | 131.00 |
| 07/17/2026 15:45 | 211 | 131.00 |
| 07/17/2026 15:45 | 1 | 131.00 |
| 07/17/2026 15:45 | 110 | 131.00 |
| 07/17/2026 15:45 | 2 | 131.00 |
| 07/17/2026 15:45 | 17 | 131.00 |
| 07/17/2026 15:45 | 3 | 131.00 |
| 07/17/2026 15:45 | 71 | 131.00 |
| 07/17/2026 15:45 | 10 | 131.00 |
| 07/17/2026 15:45 | 41 | 131.00 |
| 07/17/2026 15:45 | 3 | 131.00 |
| 07/17/2026 15:45 | 30 | 131.00 |
| 07/17/2026 15:45 | 10 | 131.00 |
| 07/17/2026 15:45 | 10 | 131.00 |
| 07/17/2026 15:45 | 133 | 131.00 |
| 07/17/2026 15:45 | 2 | 131.00 |
| 07/17/2026 15:45 | 11 | 131.00 |
| 07/17/2026 15:45 | 1 | 131.00 |
| 07/17/2026 15:45 | 33 | 131.00 |
| 07/17/2026 15:45 | 177 | 131.00 |
| 07/17/2026 15:45 | 181 | 131.00 |
| 07/17/2026 15:45 | 10 | 131.00 |
| 07/17/2026 15:45 | 3 | 131.00 |
| 07/17/2026 15:45 | 100 | 131.00 |
| 07/17/2026 15:45 | 75 | 131.00 |
| 07/17/2026 15:45 | 1 | 131.00 |
| 07/17/2026 15:45 | 1 | 131.00 |
| 07/17/2026 15:45 | 1 | 131.00 |
| 07/17/2026 15:45 | 1 | 131.00 |
| 07/17/2026 15:45 | 3 | 131.00 |
| 07/17/2026 15:45 | 34 | 131.00 |
| 07/17/2026 15:45 | 4 | 131.00 |
| 07/17/2026 15:45 | 5 | 131.00 |
| 07/17/2026 15:45 | 1 | 131.00 |
| 07/17/2026 15:45 | 1 | 131.00 |
| 07/17/2026 15:45 | 1 | 131.00 |
| 07/17/2026 15:45 | 2 | 131.00 |
| 07/17/2026 15:45 | 80 | 131.00 |
| 07/17/2026 15:45 | 18 | 131.00 |
| 07/17/2026 15:45 | 5 | 131.00 |
| 07/17/2026 15:45 | 18 | 131.00 |
| 07/17/2026 15:45 | 50 | 131.00 |
| 07/17/2026 15:45 | 4 | 131.00 |
| 07/17/2026 15:45 | 2 | 131.00 |
| 07/17/2026 15:45 | 50 | 131.00 |
| 07/17/2026 15:45 | 3 | 131.00 |
| 07/17/2026 15:45 | 70 | 131.00 |
| 07/17/2026 15:45 | 8 | 131.00 |
| 07/17/2026 15:45 | 1 | 131.00 |
| 07/17/2026 15:45 | 1 | 131.00 |
| 07/17/2026 15:45 | 10 | 131.00 |
| 07/17/2026 15:45 | 4 | 131.00 |
| 07/17/2026 15:45 | 10 | 131.00 |
| 07/17/2026 15:45 | 20 | 131.00 |
| 07/17/2026 15:45 | 50 | 131.00 |
| 07/17/2026 15:45 | 10 | 131.00 |
| 07/17/2026 15:45 | 10 | 131.00 |
| 07/17/2026 15:45 | 1 | 131.00 |
| 07/17/2026 15:45 | 100 | 131.00 |
| 07/17/2026 15:45 | 1 | 131.00 |
| 07/17/2026 15:45 | 1 | 131.00 |
| 07/17/2026 15:45 | 30 | 131.00 |
| 07/17/2026 15:45 | 1 | 131.00 |
| 07/17/2026 15:45 | 2 | 131.00 |
| 07/17/2026 15:45 | 26 | 131.00 |
| 07/17/2026 15:45 | 10 | 131.00 |
| 07/17/2026 15:45 | 5 | 130.99 |
| 07/17/2026 15:45 | 1 | 130.99 |
| 07/17/2026 15:45 | 14 | 130.98 |
| 07/17/2026 15:45 | 17 | 130.98 |
| 07/17/2026 15:45 | 100 | 130.97 |
| 07/17/2026 15:45 | 300 | 130.95 |
| 07/17/2026 15:45 | 14 | 130.94 |
| 07/17/2026 15:45 | 300 | 130.98 |
| 07/17/2026 15:45 | 99 | 130.98 |
| 07/17/2026 15:45 | 1 | 130.97 |
| 07/17/2026 15:45 | 200 | 130.97 |
| 07/17/2026 15:45 | 1 | 130.98 |
| 07/17/2026 15:45 | 300 | 130.94 |
| 07/17/2026 15:45 | 100 | 130.94 |
| 07/17/2026 15:45 | 42 | 130.93 |
| 07/17/2026 15:45 | 42 | 130.91 |
| 07/17/2026 15:45 | 5 | 130.90 |
| 07/17/2026 15:45 | 100 | 130.89 |
| 07/17/2026 15:45 | 100 | 130.85 |
| 07/17/2026 15:45 | 11 | 130.85 |
| 07/17/2026 15:45 | 151 | 130.85 |
| 07/17/2026 15:45 | 38 | 130.85 |
| 07/17/2026 15:45 | 113 | 130.86 |
| 07/17/2026 15:45 | 49 | 130.86 |
| 07/17/2026 15:45 | 45 | 130.88 |
| 07/17/2026 15:45 | 300 | 130.89 |
| 07/17/2026 15:45 | 25 | 130.925 |
| 07/17/2026 15:45 | 75 | 130.925 |
| 07/17/2026 15:45 | 25 | 130.92 |
| 07/17/2026 15:45 | 75 | 130.92 |
| 07/17/2026 15:45 | 25 | 130.93 |
| 07/17/2026 15:45 | 75 | 130.93 |
| 07/17/2026 15:45 | 20 | 130.93 |
| 07/17/2026 15:45 | 100 | 130.93 |
| 07/17/2026 15:45 | 100 | 130.95 |
| 07/17/2026 15:45 | 1 | 130.95 |
| 07/17/2026 15:45 | 20 | 130.96 |
| 07/17/2026 15:45 | 1 | 130.965 |
| 07/17/2026 15:45 | 100 | 130.98 |
| 07/17/2026 15:45 | 1 | 130.98 |
| 07/17/2026 15:45 | 138 | 130.97 |
| 07/17/2026 15:45 | 1 | 130.97 |
| 07/17/2026 15:45 | 49 | 130.96 |
| 07/17/2026 15:45 | 20 | 130.96 |
| 07/17/2026 15:45 | 40 | 130.96 |
| 07/17/2026 15:45 | 20 | 130.965 |
| 07/17/2026 15:45 | 1 | 130.97 |
| 07/17/2026 15:45 | 1 | 130.97 |
| 07/17/2026 15:45 | 63 | 130.97 |
| 07/17/2026 15:45 | 12 | 130.97 |
| 07/17/2026 15:45 | 25 | 130.97 |
| 07/17/2026 15:45 | 100 | 130.96 |
| 07/17/2026 15:45 | 10 | 130.96 |
| 07/17/2026 15:45 | 75 | 130.95 |
| 07/17/2026 15:45 | 5 | 130.95 |
| 07/17/2026 15:45 | 8 | 130.93 |
| 07/17/2026 15:45 | 8 | 130.925 |
| 07/17/2026 15:45 | 25 | 130.90 |
| 07/17/2026 15:45 | 125 | 130.90 |
| 07/17/2026 15:45 | 150 | 130.925 |
| 07/17/2026 15:45 | 33 | 130.92 |
| 07/17/2026 15:45 | 67 | 130.92 |
| 07/17/2026 15:45 | 100 | 130.91 |
| 07/17/2026 15:45 | 20 | 130.85 |
| 07/17/2026 15:45 | 20 | 130.86 |
| 07/17/2026 15:45 | 20 | 130.86 |
| 07/17/2026 15:45 | 20 | 130.86 |
| 07/17/2026 15:45 | 20 | 130.86 |
| 07/17/2026 15:45 | 20 | 130.86 |
| 07/17/2026 15:45 | 20 | 130.88 |
| 07/17/2026 15:45 | 6 | 130.90 |
| 07/17/2026 15:45 | 11 | 130.88 |
| 07/17/2026 15:45 | 60 | 130.86 |
| 07/17/2026 15:45 | 1 | 130.84 |
| 07/17/2026 15:45 | 300 | 130.84 |
| 07/17/2026 15:45 | 100 | 130.83 |
| 07/17/2026 15:45 | 24 | 130.83 |
| 07/17/2026 15:45 | 29 | 130.805 |
| 07/17/2026 15:45 | 100 | 130.805 |
| 07/17/2026 15:45 | 100 | 130.805 |
| 07/17/2026 15:45 | 46 | 130.83 |
| 07/17/2026 15:45 | 24 | 130.82 |
| 07/17/2026 15:45 | 30 | 130.83 |
| 07/17/2026 15:45 | 10 | 130.81 |
| 07/17/2026 15:45 | 75 | 130.815 |
| 07/17/2026 15:45 | 5 | 130.83 |
| 07/17/2026 15:45 | 1 | 130.79 |
| 07/17/2026 15:45 | 300 | 130.80 |
| 07/17/2026 15:45 | 3 | 130.79 |
| 07/17/2026 15:45 | 4 | 130.76 |
| 07/17/2026 15:45 | 26 | 130.74 |
| 07/17/2026 15:45 | 75 | 130.74 |
| 07/17/2026 15:45 | 75 | 130.74 |
| 07/17/2026 15:45 | 1 | 130.74 |
| 07/17/2026 15:45 | 105 | 130.74 |
| 07/17/2026 15:45 | 45 | 130.73 |
| 07/17/2026 15:45 | 55 | 130.73 |
| 07/17/2026 15:45 | 45 | 130.72 |
| 07/17/2026 15:45 | 75 | 130.72 |
| 07/17/2026 15:45 | 100 | 130.72 |
| 07/17/2026 15:45 | 125 | 130.72 |
| 07/17/2026 15:45 | 100 | 130.72 |
| 07/17/2026 15:45 | 150 | 130.72 |
| 07/17/2026 15:45 | 1 | 130.71 |
| 07/17/2026 15:45 | 2 | 130.69 |
| 07/17/2026 15:45 | 10 | 130.73 |
| 07/17/2026 15:45 | 5 | 130.73 |
| 07/17/2026 15:45 | 2 | 130.67 |
| 07/17/2026 15:45 | 2 | 130.67 |
| 07/17/2026 15:45 | 4 | 130.71 |
| 07/17/2026 15:45 | 4 | 130.65 |
| 07/17/2026 15:45 | 52 | 130.62 |
| 07/17/2026 15:45 | 2 | 130.62 |
| 07/17/2026 15:45 | 31 | 130.545 |
| 07/17/2026 15:45 | 25 | 130.55 |
| 07/17/2026 15:45 | 75 | 130.55 |
| 07/17/2026 15:45 | 150 | 130.56 |
| 07/17/2026 15:45 | 75 | 130.56 |
| 07/17/2026 15:45 | 75 | 130.56 |
| 07/17/2026 15:44 | 118 | 130.565 |
| 07/17/2026 15:44 | 11 | 130.61 |
| 07/17/2026 15:44 | 11 | 130.62 |
| 07/17/2026 15:44 | 11 | 130.62 |
| 07/17/2026 15:44 | 20 | 130.635 |
| 07/17/2026 15:44 | 2 | 130.65 |
| 07/17/2026 15:44 | 11 | 130.65 |
| 07/17/2026 15:44 | 30 | 130.64 |
| 07/17/2026 15:44 | 20 | 130.61 |
| 07/17/2026 15:44 | 150 | 130.55 |
| 07/17/2026 15:44 | 75 | 130.55 |
| 07/17/2026 15:44 | 51 | 130.58 |
| 07/17/2026 15:44 | 2 | 130.58 |
| 07/17/2026 15:44 | 2 | 130.56 |
| 07/17/2026 15:44 | 2 | 130.56 |
| 07/17/2026 15:44 | 2 | 130.56 |
| 07/17/2026 15:44 | 2 | 130.56 |
| 07/17/2026 15:44 | 3 | 130.57 |
| 07/17/2026 15:44 | 3 | 130.57 |
| 07/17/2026 15:44 | 90 | 130.59 |
| 07/17/2026 15:44 | 24 | 130.67 |
| 07/17/2026 15:44 | 1 | 130.67 |
| 07/17/2026 15:44 | 75 | 130.67 |
| 07/17/2026 15:44 | 53 | 130.71 |
| 07/17/2026 15:44 | 12 | 130.83 |
| 07/17/2026 15:44 | 30 | 130.82 |
| 07/17/2026 15:44 | 100 | 130.78 |
| 07/17/2026 15:44 | 71 | 130.77 |
| 07/17/2026 15:44 | 28 | 130.77 |
| 07/17/2026 15:44 | 1 | 130.77 |
| 07/17/2026 15:44 | 100 | 130.77 |
| 07/17/2026 15:44 | 120 | 130.72 |
| 07/17/2026 15:44 | 25 | 130.75 |
| 07/17/2026 15:44 | 75 | 130.75 |
| 07/17/2026 15:44 | 25 | 130.75 |
| 07/17/2026 15:44 | 75 | 130.75 |
| 07/17/2026 15:44 | 1 | 130.75 |
| 07/17/2026 15:44 | 34 | 130.76 |
| 07/17/2026 15:44 | 292 | 130.78 |
| 07/17/2026 15:44 | 8 | 130.78 |
| 07/17/2026 15:44 | 2 | 130.80 |
| 07/17/2026 15:44 | 28 | 130.81 |
| 07/17/2026 15:44 | 1 | 130.81 |
| 07/17/2026 15:44 | 51 | 130.81 |
| 07/17/2026 15:44 | 42 | 130.825 |
| 07/17/2026 15:44 | 7 | 130.85 |
| 07/17/2026 15:44 | 75 | 130.89 |
| 07/17/2026 15:44 | 30 | 130.84 |
| 07/17/2026 15:44 | 52 | 130.87 |
| 07/17/2026 15:44 | 148 | 130.87 |
| 07/17/2026 15:44 | 2 | 130.87 |
| 07/17/2026 15:44 | 52 | 130.87 |
| 07/17/2026 15:44 | 48 | 130.87 |
| 07/17/2026 15:44 | 100 | 130.87 |
| 07/17/2026 15:44 | 7 | 130.88 |
| 07/17/2026 15:44 | 100 | 130.89 |
| 07/17/2026 15:44 | 100 | 130.89 |
| 07/17/2026 15:44 | 2 | 130.90 |
| 07/17/2026 15:44 | 15 | 130.89 |
| 07/17/2026 15:44 | 100 | 130.89 |
| 07/17/2026 15:44 | 10 | 130.88 |
| 07/17/2026 15:44 | 77 | 130.88 |
| 07/17/2026 15:44 | 23 | 130.88 |
| 07/17/2026 15:44 | 6 | 130.88 |
| 07/17/2026 15:44 | 5 | 130.88 |
| 07/17/2026 15:43 | 10 | 130.86 |
| 07/17/2026 15:43 | 10 | 130.85 |
| 07/17/2026 15:43 | 80 | 130.85 |
| 07/17/2026 15:43 | 5 | 130.85 |
| 07/17/2026 15:43 | 1 | 130.85 |
| 07/17/2026 15:43 | 3 | 130.84 |
| 07/17/2026 15:43 | 5 | 130.84 |
| 07/17/2026 15:43 | 20 | 130.81 |
| 07/17/2026 15:43 | 42 | 130.81 |
| 07/17/2026 15:43 | 20 | 130.815 |
| 07/17/2026 15:43 | 5 | 130.80 |
| 07/17/2026 15:43 | 100 | 130.80 |
| 07/17/2026 15:43 | 100 | 130.80 |
| 07/17/2026 15:43 | 12 | 130.77 |
| 07/17/2026 15:43 | 62 | 130.77 |
| 07/17/2026 15:43 | 2 | 130.77 |
| 07/17/2026 15:43 | 2 | 130.76 |
| 07/17/2026 15:43 | 41 | 130.76 |
| 07/17/2026 15:43 | 176 | 130.75 |
| 07/17/2026 15:43 | 68 | 130.75 |
| 07/17/2026 15:43 | 126 | 130.75 |
| 07/17/2026 15:43 | 4 | 130.75 |
| 07/17/2026 15:43 | 72 | 130.74 |
| 07/17/2026 15:43 | 1 | 130.74 |
| 07/17/2026 15:43 | 51 | 130.74 |
| 07/17/2026 15:43 | 74 | 130.74 |
| 07/17/2026 15:43 | 74 | 130.73 |
| 07/17/2026 15:43 | 1 | 130.74 |
| 07/17/2026 15:43 | 125 | 130.74 |
| 07/17/2026 15:43 | 200 | 130.74 |
| 07/17/2026 15:43 | 100 | 130.74 |
| 07/17/2026 15:43 | 100 | 130.74 |
| 07/17/2026 15:43 | 4 | 130.73 |
| 07/17/2026 15:43 | 39 | 130.73 |
| 07/17/2026 15:43 | 22 | 130.73 |
| 07/17/2026 15:43 | 8 | 130.70 |
| 07/17/2026 15:43 | 75 | 130.67 |
| 07/17/2026 15:43 | 75 | 130.67 |
| 07/17/2026 15:43 | 75 | 130.67 |
| 07/17/2026 15:43 | 75 | 130.67 |
| 07/17/2026 15:43 | 300 | 130.65 |
| 07/17/2026 15:43 | 75 | 130.64 |
| 07/17/2026 15:43 | 2 | 130.69 |
| 07/17/2026 15:43 | 200 | 130.68 |
| 07/17/2026 15:43 | 10 | 130.68 |
| 07/17/2026 15:43 | 1 | 130.67 |
| 07/17/2026 15:43 | 100 | 130.59 |
| 07/17/2026 15:43 | 100 | 130.60 |
| 07/17/2026 15:43 | 1 | 130.59 |
| 07/17/2026 15:43 | 100 | 130.55 |
| 07/17/2026 15:43 | 100 | 130.52 |
| 07/17/2026 15:43 | 165 | 130.52 |
| 07/17/2026 15:43 | 1 | 130.52 |
| 07/17/2026 15:43 | 60 | 130.52 |
| 07/17/2026 15:43 | 39 | 130.52 |
| 07/17/2026 15:43 | 100 | 130.58 |
| 07/17/2026 15:43 | 39 | 130.58 |
| 07/17/2026 15:43 | 61 | 130.58 |
| 07/17/2026 15:43 | 100 | 130.58 |
| 07/17/2026 15:43 | 75 | 130.64 |
| 07/17/2026 15:43 | 4 | 130.65 |
| 07/17/2026 15:43 | 4 | 130.65 |
| 07/17/2026 15:43 | 100 | 130.62 |
| 07/17/2026 15:43 | 75 | 130.60 |
| 07/17/2026 15:43 | 75 | 130.60 |
| 07/17/2026 15:43 | 75 | 130.60 |
| 07/17/2026 15:43 | 75 | 130.60 |
| 07/17/2026 15:43 | 200 | 130.63 |
| 07/17/2026 15:43 | 125 | 130.63 |
| 07/17/2026 15:43 | 31 | 130.62 |
| 07/17/2026 15:43 | 27 | 130.61 |
| 07/17/2026 15:43 | 2 | 130.61 |
| 07/17/2026 15:43 | 1 | 130.61 |
| 07/17/2026 15:43 | 675 | 130.60 |
| 07/17/2026 15:43 | 13 | 130.60 |
| 07/17/2026 15:43 | 5 | 130.60 |
| 07/17/2026 15:43 | 2 | 130.60 |
| 07/17/2026 15:43 | 200 | 130.59 |
| 07/17/2026 15:43 | 100 | 130.59 |
| 07/17/2026 15:43 | 200 | 130.58 |
| 07/17/2026 15:43 | 11 | 130.57 |
| 07/17/2026 15:43 | 2 | 130.56 |
| 07/17/2026 15:43 | 2 | 130.55 |
| 07/17/2026 15:43 | 1 | 130.55 |
| 07/17/2026 15:43 | 3 | 130.56 |
| 07/17/2026 15:43 | 2 | 130.56 |
| 07/17/2026 15:43 | 3 | 130.56 |
| 07/17/2026 15:43 | 1 | 130.56 |
| 07/17/2026 15:43 | 14 | 130.58 |
| 07/17/2026 15:43 | 5 | 130.58 |
| 07/17/2026 15:43 | 43 | 130.55 |
| 07/17/2026 15:43 | 400 | 130.55 |
| 07/17/2026 15:43 | 3 | 130.56 |
| 07/17/2026 15:43 | 200 | 130.54 |
| 07/17/2026 15:43 | 4 | 130.44 |
| 07/17/2026 15:43 | 1 | 130.45 |
| 07/17/2026 15:43 | 75 | 130.45 |
| 07/17/2026 15:43 | 3 | 130.48 |
| 07/17/2026 15:43 | 75 | 130.50 |
| 07/17/2026 15:43 | 1 | 130.57 |
| 07/17/2026 15:43 | 10 | 130.56 |
| 07/17/2026 15:43 | 100 | 130.56 |
| 07/17/2026 15:43 | 100 | 130.56 |
| 07/17/2026 15:43 | 7 | 130.54 |
| 07/17/2026 15:43 | 1 | 130.54 |
| 07/17/2026 15:43 | 20 | 130.52 |
| 07/17/2026 15:43 | 7 | 130.52 |
| 07/17/2026 15:43 | 31 | 130.51 |
| 07/17/2026 15:43 | 1 | 130.50 |
| 07/17/2026 15:43 | 2 | 130.50 |
| 07/17/2026 15:43 | 200 | 130.50 |
| 07/17/2026 15:43 | 3 | 130.50 |
| 07/17/2026 15:43 | 100 | 130.50 |
| 07/17/2026 15:43 | 10 | 130.50 |
| 07/17/2026 15:43 | 100 | 130.50 |
| 07/17/2026 15:43 | 30 | 130.50 |
| 07/17/2026 15:43 | 6 | 130.50 |
| 07/17/2026 15:43 | 10 | 130.50 |
| 07/17/2026 15:43 | 1 | 130.50 |
| 07/17/2026 15:43 | 12 | 130.50 |
| 07/17/2026 15:43 | 10 | 130.50 |
| 07/17/2026 15:43 | 9 | 130.50 |
| 07/17/2026 15:43 | 136 | 130.50 |
| 07/17/2026 15:43 | 1 | 130.50 |
| 07/17/2026 15:43 | 1 | 130.50 |
| 07/17/2026 15:43 | 62 | 130.50 |
| 07/17/2026 15:43 | 13 | 130.50 |
| 07/17/2026 15:43 | 20 | 130.50 |
| 07/17/2026 15:43 | 20 | 130.48 |
| 07/17/2026 15:43 | 63 | 130.47 |
| 07/17/2026 15:43 | 3 | 130.46 |
| 07/17/2026 15:43 | 9 | 130.46 |
| 07/17/2026 15:43 | 100 | 130.44 |
| 07/17/2026 15:43 | 100 | 130.455 |
| 07/17/2026 15:43 | 23 | 130.46 |
| 07/17/2026 15:43 | 66 | 130.41 |
| 07/17/2026 15:43 | 5 | 130.41 |
| 07/17/2026 15:43 | 1 | 130.40 |
| 07/17/2026 15:43 | 14 | 130.40 |
| 07/17/2026 15:43 | 86 | 130.40 |
| 07/17/2026 15:43 | 4 | 130.40 |
| 07/17/2026 15:43 | 40 | 130.40 |
| 07/17/2026 15:43 | 1 | 130.40 |
| 07/17/2026 15:43 | 1 | 130.39 |
| 07/17/2026 15:43 | 44 | 130.38 |
| 07/17/2026 15:42 | 20 | 130.36 |
| 07/17/2026 15:42 | 20 | 130.36 |
| 07/17/2026 15:42 | 1 | 130.38 |
| 07/17/2026 15:42 | 55 | 130.38 |
| 07/17/2026 15:42 | 5 | 130.38 |
| 07/17/2026 15:42 | 10 | 130.34 |
| 07/17/2026 15:42 | 38 | 130.345 |
| 07/17/2026 15:42 | 20 | 130.36 |
| 07/17/2026 15:42 | 100 | 130.36 |
| 07/17/2026 15:42 | 77 | 130.34 |
| 07/17/2026 15:42 | 25 | 130.33 |
| 07/17/2026 15:42 | 75 | 130.33 |
| 07/17/2026 15:42 | 1 | 130.29 |
| 07/17/2026 15:42 | 11 | 130.26 |
| 07/17/2026 15:42 | 20 | 130.28 |
| 07/17/2026 15:42 | 3 | 130.28 |
| 07/17/2026 15:42 | 11 | 130.27 |
| 07/17/2026 15:42 | 11 | 130.27 |
| 07/17/2026 15:42 | 20 | 130.23 |
| 07/17/2026 15:42 | 7 | 130.22 |
| 07/17/2026 15:42 | 20 | 130.24 |
| 07/17/2026 15:42 | 20 | 130.25 |
| 07/17/2026 15:42 | 20 | 130.25 |
| 07/17/2026 15:42 | 20 | 130.25 |
| 07/17/2026 15:42 | 20 | 130.25 |
| 07/17/2026 15:42 | 20 | 130.26 |
| 07/17/2026 15:42 | 20 | 130.27 |
| 07/17/2026 15:42 | 20 | 130.27 |
| 07/17/2026 15:42 | 18 | 130.26 |
| 07/17/2026 15:42 | 2 | 130.25 |
| 07/17/2026 15:42 | 100 | 130.26 |
| 07/17/2026 15:42 | 20 | 130.27 |
| 07/17/2026 15:42 | 100 | 130.31 |
| 07/17/2026 15:42 | 1 | 130.30 |
| 07/17/2026 15:42 | 20 | 130.27 |
| 07/17/2026 15:42 | 20 | 130.27 |
| 07/17/2026 15:42 | 10 | 130.30 |
| 07/17/2026 15:42 | 20 | 130.26 |
| 07/17/2026 15:42 | 20 | 130.26 |
| 07/17/2026 15:42 | 1 | 130.27 |
| 07/17/2026 15:42 | 300 | 130.27 |
| 07/17/2026 15:42 | 20 | 130.28 |
| 07/17/2026 15:42 | 20 | 130.29 |
| 07/17/2026 15:42 | 20 | 130.30 |
| 07/17/2026 15:42 | 20 | 130.30 |
| 07/17/2026 15:42 | 20 | 130.32 |
| 07/17/2026 15:42 | 6 | 130.32 |
| 07/17/2026 15:42 | 20 | 130.30 |
| 07/17/2026 15:42 | 20 | 130.30 |
| 07/17/2026 15:42 | 2 | 130.30 |
| 07/17/2026 15:42 | 20 | 130.31 |
| 07/17/2026 15:42 | 20 | 130.34 |
| 07/17/2026 15:42 | 20 | 130.32 |
| 07/17/2026 15:42 | 20 | 130.34 |
| 07/17/2026 15:42 | 1 | 130.35 |
| 07/17/2026 15:42 | 200 | 130.33 |
| 07/17/2026 15:42 | 2 | 130.31 |
| 07/17/2026 15:42 | 1 | 130.31 |
| 07/17/2026 15:42 | 1 | 130.31 |
| 07/17/2026 15:42 | 127 | 130.30 |
| 07/17/2026 15:42 | 73 | 130.30 |
| 07/17/2026 15:42 | 1 | 130.30 |
| 07/17/2026 15:42 | 1 | 130.30 |
| 07/17/2026 15:42 | 1 | 130.30 |
| 07/17/2026 15:42 | 4 | 130.30 |
| 07/17/2026 15:42 | 10 | 130.30 |
| 07/17/2026 15:42 | 1 | 130.30 |
| 07/17/2026 15:42 | 1 | 130.30 |
| 07/17/2026 15:42 | 1 | 130.30 |
| 07/17/2026 15:42 | 4 | 130.30 |
| 07/17/2026 15:42 | 1 | 130.30 |
| 07/17/2026 15:42 | 2 | 130.30 |
| 07/17/2026 15:42 | 190 | 130.29 |
| 07/17/2026 15:42 | 3 | 130.29 |
| 07/17/2026 15:42 | 1 | 130.29 |
| 07/17/2026 15:42 | 65 | 130.29 |
| 07/17/2026 15:42 | 1 | 130.29 |
| 07/17/2026 15:42 | 1 | 130.29 |
| 07/17/2026 15:42 | 1 | 130.29 |
| 07/17/2026 15:42 | 2 | 130.29 |
| 07/17/2026 15:42 | 9 | 130.26 |
| 07/17/2026 15:42 | 1 | 130.26 |
| 07/17/2026 15:42 | 90 | 130.26 |
| 07/17/2026 15:42 | 10 | 130.26 |
| 07/17/2026 15:42 | 100 | 130.26 |
| 07/17/2026 15:42 | 100 | 130.26 |
| 07/17/2026 15:42 | 20 | 130.24 |
| 07/17/2026 15:42 | 10 | 130.24 |
| 07/17/2026 15:42 | 100 | 130.19 |
| 07/17/2026 15:42 | 100 | 130.19 |
| 07/17/2026 15:42 | 200 | 130.19 |
| 07/17/2026 15:42 | 300 | 130.19 |
| 07/17/2026 15:42 | 125 | 130.20 |
| 07/17/2026 15:42 | 150 | 130.20 |
| 07/17/2026 15:42 | 20 | 130.22 |
| 07/17/2026 15:42 | 100 | 130.24 |
| 07/17/2026 15:42 | 20 | 130.24 |
| 07/17/2026 15:42 | 20 | 130.22 |
| 07/17/2026 15:42 | 20 | 130.225 |
| 07/17/2026 15:42 | 20 | 130.225 |
| 07/17/2026 15:42 | 20 | 130.225 |
| 07/17/2026 15:42 | 20 | 130.225 |
| 07/17/2026 15:42 | 20 | 130.225 |
| 07/17/2026 15:42 | 256 | 130.24 |
| 07/17/2026 15:42 | 44 | 130.24 |
| 07/17/2026 15:41 | 20 | 130.22 |
| 07/17/2026 15:41 | 13 | 130.225 |
| 07/17/2026 15:41 | 20 | 130.23 |
| 07/17/2026 15:41 | 100 | 130.24 |
| 07/17/2026 15:41 | 50 | 130.21 |
| 07/17/2026 15:41 | 9 | 130.14 |
| 07/17/2026 15:41 | 20 | 130.13 |
| 07/17/2026 15:41 | 20 | 130.15 |
| 07/17/2026 15:41 | 100 | 130.20 |
| 07/17/2026 15:41 | 10 | 130.17 |
| 07/17/2026 15:41 | 20 | 130.17 |
| 07/17/2026 15:41 | 2 | 130.13 |
| 07/17/2026 15:41 | 75 | 130.135 |
| 07/17/2026 15:41 | 733 | 130.12 |
| 07/17/2026 15:41 | 1 | 130.135 |
| 07/17/2026 15:41 | 100 | 130.15 |
| 07/17/2026 15:41 | 200 | 130.15 |
| 07/17/2026 15:41 | 25 | 130.18 |
| 07/17/2026 15:41 | 8 | 130.19 |
| 07/17/2026 15:41 | 100 | 130.22 |
| 07/17/2026 15:41 | 40 | 130.16 |
| 07/17/2026 15:41 | 5 | 130.18 |
| 07/17/2026 15:41 | 100 | 130.17 |
| 07/17/2026 15:41 | 14 | 130.17 |
| 07/17/2026 15:41 | 22 | 130.17 |
| 07/17/2026 15:41 | 44 | 130.17 |
| 07/17/2026 15:41 | 20 | 130.17 |
| 07/17/2026 15:41 | 100 | 130.16 |
| 07/17/2026 15:41 | 100 | 130.12 |
| 07/17/2026 15:41 | 68 | 130.12 |
| 07/17/2026 15:41 | 3 | 130.12 |
| 07/17/2026 15:41 | 100 | 130.12 |
| 07/17/2026 15:41 | 1 | 130.11 |
| 07/17/2026 15:41 | 200 | 130.11 |
| 07/17/2026 15:41 | 100 | 130.11 |
| 07/17/2026 15:41 | 29 | 130.08 |
| 07/17/2026 15:41 | 1 | 130.03 |
| 07/17/2026 15:41 | 100 | 130.03 |
| 07/17/2026 15:41 | 100 | 130.03 |
| 07/17/2026 15:41 | 150 | 130.04 |
| 07/17/2026 15:41 | 125 | 130.04 |
| 07/17/2026 15:41 | 20 | 130.06 |
| 07/17/2026 15:41 | 24 | 130.08 |
| 07/17/2026 15:41 | 86 | 130.10 |
| 07/17/2026 15:41 | 14 | 130.10 |
| 07/17/2026 15:41 | 40 | 130.10 |
| 07/17/2026 15:41 | 6 | 130.08 |
| 07/17/2026 15:41 | 75 | 130.04 |
| 07/17/2026 15:41 | 60 | 130.08 |
| 07/17/2026 15:41 | 16 | 130.15 |
| 07/17/2026 15:41 | 28 | 130.12 |
| 07/17/2026 15:41 | 300 | 130.15 |
| 07/17/2026 15:41 | 75 | 130.05 |
| 07/17/2026 15:41 | 92 | 130.07 |
| 07/17/2026 15:41 | 8 | 130.07 |
| 07/17/2026 15:41 | 1 | 130.05 |
| 07/17/2026 15:41 | 1 | 130.05 |
| 07/17/2026 15:41 | 60 | 130.03 |
| 07/17/2026 15:41 | 1 | 130.03 |
| 07/17/2026 15:41 | 78 | 130.03 |
| 07/17/2026 15:41 | 1 | 130.03 |
| 07/17/2026 15:41 | 221 | 130.03 |
| 07/17/2026 15:41 | 100 | 130.04 |
| 07/17/2026 15:41 | 20 | 130.05 |
| 07/17/2026 15:41 | 20 | 130.06 |
| 07/17/2026 15:41 | 20 | 130.08 |
| 07/17/2026 15:41 | 20 | 130.09 |
| 07/17/2026 15:41 | 80 | 130.10 |
| 07/17/2026 15:41 | 20 | 130.10 |
| 07/17/2026 15:41 | 20 | 130.10 |
| 07/17/2026 15:41 | 20 | 130.10 |
| 07/17/2026 15:40 | 100 | 130.14 |
| 07/17/2026 15:40 | 8 | 130.17 |
| 07/17/2026 15:40 | 12 | 130.17 |
| 07/17/2026 15:40 | 100 | 130.17 |
| 07/17/2026 15:40 | 100 | 130.17 |
| 07/17/2026 15:40 | 100 | 130.17 |
| 07/17/2026 15:40 | 300 | 130.24 |
| 07/17/2026 15:40 | 100 | 130.26 |
| 07/17/2026 15:40 | 2 | 130.26 |
| 07/17/2026 15:40 | 2 | 130.25 |
| 07/17/2026 15:40 | 45 | 130.25 |
| 07/17/2026 15:40 | 20 | 130.25 |
| 07/17/2026 15:40 | 137 | 130.25 |
| 07/17/2026 15:40 | 13 | 130.25 |
| 07/17/2026 15:40 | 20 | 130.25 |
| 07/17/2026 15:40 | 87 | 130.23 |
| 07/17/2026 15:40 | 5 | 130.23 |
| 07/17/2026 15:40 | 13 | 130.23 |
| 07/17/2026 15:40 | 35 | 130.22 |
| 07/17/2026 15:40 | 500 | 130.20 |
| 07/17/2026 15:40 | 40 | 130.20 |
| 07/17/2026 15:40 | 1 | 130.18 |
| 07/17/2026 15:40 | 25 | 130.18 |
| 07/17/2026 15:40 | 47 | 130.18 |
| 07/17/2026 15:40 | 43 | 130.18 |
| 07/17/2026 15:40 | 292 | 130.18 |
| 07/17/2026 15:40 | 338 | 130.18 |
| 07/17/2026 15:40 | 624 | 130.18 |
| 07/17/2026 15:40 | 46 | 130.18 |
| 07/17/2026 15:40 | 200 | 130.17 |
| 07/17/2026 15:40 | 98 | 130.17 |
| 07/17/2026 15:40 | 2 | 130.17 |
| 07/17/2026 15:40 | 10 | 130.14 |
| 07/17/2026 15:40 | 100 | 130.12 |
| 07/17/2026 15:40 | 25 | 130.14 |
| 07/17/2026 15:40 | 75 | 130.14 |
| 07/17/2026 15:40 | 20 | 130.15 |
| 07/17/2026 15:40 | 1 | 130.16 |
| 07/17/2026 15:40 | 100 | 130.12 |
| 07/17/2026 15:40 | 6 | 130.13 |
| 07/17/2026 15:40 | 356 | 130.15 |
| 07/17/2026 15:40 | 100 | 130.15 |
| 07/17/2026 15:40 | 1 | 130.15 |
| 07/17/2026 15:40 | 1 | 130.15 |
| 07/17/2026 15:40 | 442 | 130.15 |
| 07/17/2026 15:40 | 2 | 130.11 |
| 07/17/2026 15:40 | 2 | 130.10 |
| 07/17/2026 15:40 | 25 | 130.10 |
| 07/17/2026 15:40 | 15 | 130.08 |
| 07/17/2026 15:40 | 100 | 130.08 |
| 07/17/2026 15:40 | 1 | 130.08 |
| 07/17/2026 15:40 | 1 | 130.08 |
| 07/17/2026 15:40 | 100 | 130.07 |
| 07/17/2026 15:40 | 31 | 130.06 |
| 07/17/2026 15:40 | 100 | 130.06 |
| 07/17/2026 15:40 | 50 | 130.02 |
| 07/17/2026 15:40 | 100 | 130.025 |
| 07/17/2026 15:40 | 100 | 130.00 |
| 07/17/2026 15:40 | 100 | 130.00 |
| 07/17/2026 15:40 | 100 | 130.00 |
| 07/17/2026 15:40 | 100 | 130.00 |
| 07/17/2026 15:40 | 51 | 130.00 |
| 07/17/2026 15:40 | 49 | 130.00 |
| 07/17/2026 15:40 | 62 | 130.01 |
| 07/17/2026 15:40 | 38 | 130.01 |
| 07/17/2026 15:40 | 100 | 130.01 |
| 07/17/2026 15:40 | 100 | 130.01 |
| 07/17/2026 15:40 | 100 | 130.01 |
| 07/17/2026 15:40 | 20 | 130.02 |
| 07/17/2026 15:40 | 26 | 130.02 |
| 07/17/2026 15:40 | 100 | 130.03 |
| 07/17/2026 15:40 | 200 | 130.03 |
| 07/17/2026 15:40 | 661 | 130.03 |
| 07/17/2026 15:40 | 39 | 130.03 |
| 07/17/2026 15:40 | 100 | 130.00 |
| 07/17/2026 15:40 | 1 | 130.00 |
| 07/17/2026 15:40 | 115 | 130.02 |
| 07/17/2026 15:40 | 11 | 130.02 |
| 07/17/2026 15:40 | 1 | 130.02 |
| 07/17/2026 15:40 | 1 | 130.00 |
| 07/17/2026 15:40 | 260 | 130.00 |
| 07/17/2026 15:40 | 38 | 130.00 |
| 07/17/2026 15:40 | 1 | 130.00 |
| 07/17/2026 15:40 | 461 | 130.02 |
| 07/17/2026 15:40 | 67 | 130.02 |
| 07/17/2026 15:40 | 125 | 130.02 |
| 07/17/2026 15:40 | 1 | 130.02 |
| 07/17/2026 15:40 | 7 | 130.03 |
| 07/17/2026 15:40 | 35 | 130.05 |
| 07/17/2026 15:40 | 100 | 130.05 |
| 07/17/2026 15:40 | 45 | 130.04 |
| 07/17/2026 15:40 | 6 | 130.04 |
| 07/17/2026 15:40 | 304 | 130.02 |
| 07/17/2026 15:40 | 57 | 130.02 |
| 07/17/2026 15:40 | 100 | 130.02 |
| 07/17/2026 15:40 | 1 | 130.01 |
| 07/17/2026 15:40 | 2490 | 130.00 |
| 07/17/2026 15:40 | 9 | 130.00 |
| 07/17/2026 15:40 | 9439 | 130.00 |
| 07/17/2026 15:40 | 100 | 130.00 |
| 07/17/2026 15:40 | 100 | 130.00 |
| 07/17/2026 15:40 | 100 | 130.00 |
| 07/17/2026 15:40 | 261 | 130.00 |
| 07/17/2026 15:40 | 100 | 130.00 |
| 07/17/2026 15:40 | 100 | 130.00 |
| 07/17/2026 15:40 | 100 | 130.00 |
| 07/17/2026 15:40 | 3 | 130.00 |
| 07/17/2026 15:40 | 140 | 130.00 |
| 07/17/2026 15:40 | 142 | 130.00 |
| 07/17/2026 15:40 | 20 | 130.00 |
| 07/17/2026 15:40 | 1 | 130.00 |
| 07/17/2026 15:40 | 3 | 130.00 |
| 07/17/2026 15:40 | 289 | 130.00 |
| 07/17/2026 15:40 | 5 | 130.00 |
| 07/17/2026 15:40 | 15 | 130.00 |
| 07/17/2026 15:40 | 534 | 130.00 |
| 07/17/2026 15:40 | 100 | 130.00 |
| 07/17/2026 15:40 | 39 | 130.00 |
| 07/17/2026 15:40 | 125 | 130.00 |
| 07/17/2026 15:40 | 40 | 130.00 |
| 07/17/2026 15:40 | 40 | 130.00 |
| 07/17/2026 15:40 | 6 | 130.00 |
| 07/17/2026 15:40 | 45 | 130.00 |
| 07/17/2026 15:40 | 100 | 130.00 |
| 07/17/2026 15:40 | 50 | 130.00 |
| 07/17/2026 15:40 | 70 | 130.00 |
| 07/17/2026 15:40 | 82 | 130.00 |
| 07/17/2026 15:40 | 1 | 130.00 |
| 07/17/2026 15:40 | 10 | 130.00 |
| 07/17/2026 15:40 | 20 | 130.00 |
| 07/17/2026 15:40 | 10 | 130.00 |
| 07/17/2026 15:40 | 10 | 130.00 |
| 07/17/2026 15:40 | 25 | 130.00 |
| 07/17/2026 15:40 | 11 | 130.00 |
| 07/17/2026 15:40 | 10 | 130.00 |
| 07/17/2026 15:40 | 1 | 130.00 |
| 07/17/2026 15:40 | 1 | 130.00 |
| 07/17/2026 15:40 | 6 | 130.00 |
| 07/17/2026 15:40 | 20 | 130.00 |
| 07/17/2026 15:40 | 1 | 130.00 |
| 07/17/2026 15:40 | 30 | 130.00 |
| 07/17/2026 15:40 | 100 | 130.00 |
| 07/17/2026 15:40 | 192 | 130.00 |
| 07/17/2026 15:40 | 100 | 130.00 |
| 07/17/2026 15:40 | 2 | 130.00 |
| 07/17/2026 15:40 | 2 | 130.00 |
| 07/17/2026 15:40 | 13 | 130.00 |
| 07/17/2026 15:40 | 1 | 130.00 |
| 07/17/2026 15:40 | 1 | 130.00 |
| 07/17/2026 15:40 | 19 | 130.00 |
| 07/17/2026 15:40 | 100 | 130.00 |
| 07/17/2026 15:40 | 6 | 130.00 |
| 07/17/2026 15:40 | 100 | 130.00 |
| 07/17/2026 15:40 | 77 | 130.00 |
| 07/17/2026 15:40 | 2000 | 130.00 |
| 07/17/2026 15:40 | 30 | 130.00 |
| 07/17/2026 15:40 | 300 | 130.00 |
| 07/17/2026 15:40 | 10 | 130.00 |
| 07/17/2026 15:40 | 100 | 130.00 |
| 07/17/2026 15:40 | 100 | 130.00 |
| 07/17/2026 15:40 | 380 | 130.00 |
| 07/17/2026 15:40 | 84 | 130.00 |
| 07/17/2026 15:40 | 50 | 130.00 |
| 07/17/2026 15:40 | 175 | 130.00 |
| 07/17/2026 15:40 | 1 | 130.00 |
| 07/17/2026 15:40 | 10 | 130.00 |
| 07/17/2026 15:40 | 1 | 130.00 |
| 07/17/2026 15:40 | 3 | 130.00 |
| 07/17/2026 15:40 | 1 | 130.00 |
| 07/17/2026 15:40 | 2 | 130.00 |
| 07/17/2026 15:40 | 355 | 130.00 |
| 07/17/2026 15:40 | 509 | 130.00 |
| 07/17/2026 15:40 | 1 | 130.00 |
| 07/17/2026 15:40 | 15 | 130.00 |
| 07/17/2026 15:40 | 1 | 130.00 |
| 07/17/2026 15:40 | 1 | 130.00 |
| 07/17/2026 15:40 | 2 | 130.00 |
| 07/17/2026 15:40 | 85 | 130.00 |
| 07/17/2026 15:40 | 8 | 130.00 |
| 07/17/2026 15:40 | 13 | 130.00 |
| 07/17/2026 15:40 | 150 | 130.00 |
| 07/17/2026 15:40 | 25 | 130.00 |
| 07/17/2026 15:40 | 10 | 130.00 |
| 07/17/2026 15:40 | 30 | 130.00 |
| 07/17/2026 15:40 | 6 | 130.00 |
| 07/17/2026 15:40 | 3 | 130.00 |
| 07/17/2026 15:40 | 518 | 130.00 |
| 07/17/2026 15:40 | 1 | 130.00 |
| 07/17/2026 15:40 | 15 | 130.00 |
| 07/17/2026 15:40 | 5 | 130.00 |
| 07/17/2026 15:40 | 1 | 130.00 |
| 07/17/2026 15:40 | 1 | 130.00 |
| 07/17/2026 15:40 | 7 | 130.00 |
| 07/17/2026 15:40 | 100 | 130.00 |
| 07/17/2026 15:40 | 50 | 130.00 |
| 07/17/2026 15:40 | 5 | 130.00 |
| 07/17/2026 15:40 | 50 | 130.00 |
| 07/17/2026 15:40 | 9 | 130.00 |
| 07/17/2026 15:40 | 4 | 130.00 |
| 07/17/2026 15:40 | 90 | 130.00 |
| 07/17/2026 15:40 | 50 | 130.00 |
| 07/17/2026 15:40 | 1250 | 130.00 |
| 07/17/2026 15:40 | 9 | 130.00 |
| 07/17/2026 15:40 | 3 | 130.00 |
| 07/17/2026 15:40 | 3 | 130.00 |
| 07/17/2026 15:40 | 15 | 130.00 |
| 07/17/2026 15:40 | 200 | 130.00 |
| 07/17/2026 15:40 | 2 | 130.00 |
| 07/17/2026 15:40 | 10 | 130.00 |
| 07/17/2026 15:40 | 1 | 130.00 |
| 07/17/2026 15:40 | 8 | 130.00 |
| 07/17/2026 15:40 | 50 | 130.00 |
| 07/17/2026 15:40 | 20 | 130.00 |
| 07/17/2026 15:40 | 53 | 130.00 |
| 07/17/2026 15:40 | 5 | 130.00 |
| 07/17/2026 15:40 | 31 | 130.00 |
| 07/17/2026 15:40 | 5 | 130.00 |
| 07/17/2026 15:40 | 2 | 130.00 |
| 07/17/2026 15:40 | 5 | 130.00 |
| 07/17/2026 15:40 | 385 | 130.00 |
| 07/17/2026 15:40 | 15 | 130.00 |
| 07/17/2026 15:40 | 125 | 130.00 |
| 07/17/2026 15:40 | 20 | 130.00 |
| 07/17/2026 15:40 | 10 | 130.00 |
| 07/17/2026 15:40 | 100 | 130.00 |
| 07/17/2026 15:40 | 75 | 130.00 |
| 07/17/2026 15:40 | 25 | 130.00 |
| 07/17/2026 15:40 | 10 | 130.00 |
| 07/17/2026 15:40 | 1 | 130.00 |
| 07/17/2026 15:40 | 50 | 130.00 |
| 07/17/2026 15:40 | 32 | 130.00 |
| 07/17/2026 15:40 | 3 | 130.00 |
| 07/17/2026 15:40 | 2 | 130.00 |
| 07/17/2026 15:40 | 5 | 130.00 |
| 07/17/2026 15:40 | 35 | 130.00 |
| 07/17/2026 15:40 | 50 | 130.00 |
| 07/17/2026 15:40 | 13 | 130.00 |
| 07/17/2026 15:40 | 100 | 130.00 |
| 07/17/2026 15:40 | 250 | 130.00 |
| 07/17/2026 15:40 | 10 | 130.00 |
| 07/17/2026 15:40 | 1 | 130.00 |
| 07/17/2026 15:40 | 50 | 130.00 |
| 07/17/2026 15:40 | 5 | 130.00 |
| 07/17/2026 15:40 | 1 | 130.00 |
| 07/17/2026 15:40 | 10 | 130.00 |
| 07/17/2026 15:40 | 5 | 130.00 |
| 07/17/2026 15:40 | 20 | 130.00 |
| 07/17/2026 15:40 | 5 | 130.00 |
| 07/17/2026 15:40 | 100 | 130.00 |
| 07/17/2026 15:40 | 30 | 130.00 |
| 07/17/2026 15:40 | 4 | 130.00 |
| 07/17/2026 15:40 | 500 | 130.00 |
| 07/17/2026 15:40 | 357 | 130.00 |
| 07/17/2026 15:40 | 100 | 130.00 |
| 07/17/2026 15:40 | 300 | 130.00 |
| 07/17/2026 15:40 | 3 | 130.00 |
| 07/17/2026 15:40 | 1 | 130.00 |
| 07/17/2026 15:40 | 25 | 130.00 |
| 07/17/2026 15:40 | 100 | 130.00 |
| 07/17/2026 15:40 | 1 | 130.00 |
| 07/17/2026 15:40 | 5 | 130.00 |
| 07/17/2026 15:40 | 9 | 130.00 |
| 07/17/2026 15:40 | 1 | 130.00 |
| 07/17/2026 15:40 | 2 | 130.00 |
| 07/17/2026 15:40 | 10 | 130.00 |
| 07/17/2026 15:40 | 1 | 130.00 |
| 07/17/2026 15:40 | 5 | 130.00 |
| 07/17/2026 15:40 | 3 | 130.00 |
| 07/17/2026 15:40 | 100 | 130.00 |
| 07/17/2026 15:40 | 25 | 130.00 |
| 07/17/2026 15:40 | 10 | 130.00 |
| 07/17/2026 15:40 | 12 | 130.00 |
| 07/17/2026 15:40 | 100 | 130.00 |
| 07/17/2026 15:40 | 10 | 130.00 |
| 07/17/2026 15:40 | 30 | 130.00 |
| 07/17/2026 15:40 | 80 | 130.00 |
| 07/17/2026 15:40 | 2 | 130.00 |
| 07/17/2026 15:40 | 30 | 130.00 |
| 07/17/2026 15:40 | 12 | 130.00 |
| 07/17/2026 15:40 | 787 | 130.00 |
| 07/17/2026 15:40 | 1 | 130.00 |
| 07/17/2026 15:40 | 50 | 130.00 |
| 07/17/2026 15:40 | 2 | 130.00 |
| 07/17/2026 15:40 | 18 | 130.00 |
| 07/17/2026 15:40 | 1 | 130.00 |
| 07/17/2026 15:40 | 100 | 130.00 |
| 07/17/2026 15:40 | 1 | 130.00 |
| 07/17/2026 15:40 | 10 | 130.00 |
| 07/17/2026 15:40 | 2 | 130.00 |
| 07/17/2026 15:40 | 3 | 130.00 |
| 07/17/2026 15:40 | 41 | 130.00 |
| 07/17/2026 15:40 | 40 | 130.00 |
| 07/17/2026 15:40 | 230 | 130.00 |
| 07/17/2026 15:40 | 5 | 130.00 |
| 07/17/2026 15:40 | 50 | 130.00 |
| 07/17/2026 15:40 | 100 | 130.00 |
| 07/17/2026 15:40 | 25 | 130.00 |
| 07/17/2026 15:40 | 5 | 130.00 |
| 07/17/2026 15:40 | 30 | 130.00 |
| 07/17/2026 15:40 | 50 | 130.00 |
| 07/17/2026 15:40 | 11 | 130.00 |
| 07/17/2026 15:40 | 12 | 130.00 |
| 07/17/2026 15:40 | 1 | 130.00 |
| 07/17/2026 15:40 | 10 | 129.99 |
| 07/17/2026 15:40 | 1 | 129.99 |
| 07/17/2026 15:40 | 1 | 129.99 |
| 07/17/2026 15:40 | 77 | 129.98 |
| 07/17/2026 15:40 | 423 | 129.98 |
| 07/17/2026 15:40 | 75 | 129.955 |
| 07/17/2026 15:40 | 75 | 129.955 |
| 07/17/2026 15:40 | 100 | 129.955 |
| 07/17/2026 15:40 | 42 | 129.97 |
| 07/17/2026 15:40 | 48 | 129.98 |
| 07/17/2026 15:40 | 82 | 129.98 |
| 07/17/2026 15:40 | 1 | 129.98 |
| 07/17/2026 15:40 | 58 | 129.98 |
| 07/17/2026 15:40 | 39 | 129.98 |
| 07/17/2026 15:40 | 61 | 129.98 |
| 07/17/2026 15:40 | 89 | 129.98 |
| 07/17/2026 15:40 | 39 | 129.98 |
| 07/17/2026 15:40 | 100 | 129.98 |
| 07/17/2026 15:40 | 39 | 129.98 |
| 07/17/2026 15:40 | 1 | 129.98 |
| 07/17/2026 15:40 | 8 | 129.98 |
| 07/17/2026 15:40 | 8 | 129.98 |
| 07/17/2026 15:40 | 228 | 129.98 |
| 07/17/2026 15:40 | 8 | 129.98 |
| 07/17/2026 15:40 | 500 | 129.97 |
| 07/17/2026 15:40 | 75 | 129.91 |
| 07/17/2026 15:40 | 75 | 129.91 |
| 07/17/2026 15:40 | 100 | 129.93 |
| 07/17/2026 15:40 | 2 | 129.96 |
| 07/17/2026 15:40 | 4 | 129.96 |
| 07/17/2026 15:40 | 8 | 129.96 |
| 07/17/2026 15:40 | 2 | 129.96 |
| 07/17/2026 15:40 | 1 | 129.95 |
| 07/17/2026 15:40 | 1 | 129.97 |
| 07/17/2026 15:40 | 80 | 129.95 |
| 07/17/2026 15:40 | 20 | 129.95 |
| 07/17/2026 15:40 | 20 | 129.95 |
| 07/17/2026 15:40 | 100 | 129.95 |
| 07/17/2026 15:40 | 5 | 129.95 |
| 07/17/2026 15:40 | 225 | 129.95 |
| 07/17/2026 15:40 | 5 | 129.94 |
| 07/17/2026 15:40 | 200 | 129.92 |
| 07/17/2026 15:40 | 400 | 129.92 |
| 07/17/2026 15:40 | 200 | 129.89 |
| 07/17/2026 15:40 | 100 | 129.89 |
| 07/17/2026 15:40 | 98 | 129.84 |
| 07/17/2026 15:40 | 1 | 129.84 |
| 07/17/2026 15:40 | 101 | 129.84 |
| 07/17/2026 15:40 | 87 | 129.84 |
| 07/17/2026 15:40 | 13 | 129.84 |
| 07/17/2026 15:40 | 8 | 129.71 |
| 07/17/2026 15:40 | 5 | 129.74 |
| 07/17/2026 15:40 | 100 | 129.75 |
| 07/17/2026 15:40 | 2 | 129.83 |
| 07/17/2026 15:40 | 1 | 129.91 |
| 07/17/2026 15:40 | 225 | 129.91 |
| 07/17/2026 15:40 | 800 | 129.91 |
| 07/17/2026 15:40 | 200 | 129.91 |
| 07/17/2026 15:40 | 150 | 129.90 |
| 07/17/2026 15:40 | 100 | 129.90 |
| 07/17/2026 15:40 | 125 | 129.90 |
| 07/17/2026 15:40 | 300 | 129.87 |
| 07/17/2026 15:40 | 5 | 129.825 |
| 07/17/2026 15:40 | 100 | 129.82 |
| 07/17/2026 15:40 | 19 | 129.82 |
| 07/17/2026 15:40 | 1 | 129.82 |
| 07/17/2026 15:40 | 100 | 129.82 |
| 07/17/2026 15:40 | 20 | 129.83 |
| 07/17/2026 15:40 | 20 | 129.84 |
| 07/17/2026 15:40 | 20 | 129.86 |
| 07/17/2026 15:39 | 100 | 129.84 |
| 07/17/2026 15:39 | 20 | 129.84 |
| 07/17/2026 15:39 | 100 | 129.83 |
| 07/17/2026 15:39 | 10 | 129.89 |
| 07/17/2026 15:39 | 100 | 129.88 |
| 07/17/2026 15:39 | 5 | 129.92 |
| 07/17/2026 15:39 | 1 | 129.92 |
| 07/17/2026 15:39 | 84 | 129.90 |
| 07/17/2026 15:39 | 1 | 129.90 |
| 07/17/2026 15:39 | 2 | 129.90 |
| 07/17/2026 15:39 | 26 | 129.90 |
| 07/17/2026 15:39 | 477 | 129.90 |
| 07/17/2026 15:39 | 25 | 129.90 |
| 07/17/2026 15:39 | 33 | 129.90 |
| 07/17/2026 15:39 | 7 | 129.90 |
| 07/17/2026 15:39 | 8 | 129.89 |
| 07/17/2026 15:39 | 1 | 129.89 |
| 07/17/2026 15:39 | 1 | 129.89 |
| 07/17/2026 15:39 | 25 | 129.88 |
| 07/17/2026 15:39 | 1 | 129.87 |
| 07/17/2026 15:39 | 61 | 129.87 |
| 07/17/2026 15:39 | 7 | 129.87 |
| 07/17/2026 15:39 | 1 | 129.87 |
| 07/17/2026 15:39 | 300 | 129.87 |
| 07/17/2026 15:39 | 15 | 129.85 |
| 07/17/2026 15:39 | 70 | 129.83 |
| 07/17/2026 15:39 | 100 | 129.79 |
| 07/17/2026 15:39 | 20 | 129.76 |
| 07/17/2026 15:39 | 12 | 129.80 |
| 07/17/2026 15:39 | 200 | 129.80 |
| 07/17/2026 15:39 | 46 | 129.80 |
| 07/17/2026 15:39 | 62 | 129.80 |
| 07/17/2026 15:39 | 2 | 129.80 |
| 07/17/2026 15:39 | 100 | 129.78 |
| 07/17/2026 15:39 | 100 | 129.78 |
| 07/17/2026 15:39 | 4 | 129.70 |
| 07/17/2026 15:39 | 90 | 129.69 |
| 07/17/2026 15:39 | 200 | 129.64 |
| 07/17/2026 15:39 | 64 | 129.61 |
| 07/17/2026 15:39 | 20 | 129.625 |
| 07/17/2026 15:39 | 150 | 129.625 |
| 07/17/2026 15:39 | 100 | 129.625 |
| 07/17/2026 15:39 | 20 | 129.63 |
| 07/17/2026 15:39 | 35 | 129.60 |
| 07/17/2026 15:39 | 100 | 129.60 |
| 07/17/2026 15:39 | 20 | 129.56 |
| 07/17/2026 15:39 | 135 | 129.57 |
| 07/17/2026 15:39 | 7 | 129.47 |
| 07/17/2026 15:39 | 20 | 129.50 |
| 07/17/2026 15:39 | 1 | 129.53 |
| 07/17/2026 15:39 | 9 | 129.54 |
| 07/17/2026 15:39 | 1 | 129.54 |
| 07/17/2026 15:39 | 1 | 129.57 |
| 07/17/2026 15:39 | 5 | 129.55 |
| 07/17/2026 15:39 | 319 | 129.54 |
| 07/17/2026 15:39 | 100 | 129.54 |
| 07/17/2026 15:39 | 100 | 129.54 |
| 07/17/2026 15:39 | 100 | 129.54 |
| 07/17/2026 15:39 | 200 | 129.54 |
| 07/17/2026 15:39 | 100 | 129.54 |
| 07/17/2026 15:39 | 5 | 129.49 |
| 07/17/2026 15:39 | 4 | 129.51 |
| 07/17/2026 15:39 | 20 | 129.50 |
| 07/17/2026 15:39 | 80 | 129.50 |
| 07/17/2026 15:39 | 2 | 129.48 |
| 07/17/2026 15:39 | 2 | 129.48 |
| 07/17/2026 15:39 | 23 | 129.47 |
| 07/17/2026 15:39 | 1 | 129.48 |
| 07/17/2026 15:39 | 89 | 129.48 |
| 07/17/2026 15:39 | 1 | 129.48 |
| 07/17/2026 15:39 | 10 | 129.48 |
| 07/17/2026 15:39 | 100 | 129.48 |
| 07/17/2026 15:39 | 100 | 129.47 |
| 07/17/2026 15:39 | 20 | 129.41 |
| 07/17/2026 15:39 | 2 | 129.44 |
| 07/17/2026 15:39 | 10 | 129.44 |
| 07/17/2026 15:39 | 75 | 129.44 |
| 07/17/2026 15:39 | 58 | 129.44 |
| 07/17/2026 15:39 | 1 | 129.41 |
| 07/17/2026 15:39 | 100 | 129.41 |
| 07/17/2026 15:39 | 100 | 129.41 |
| 07/17/2026 15:39 | 200 | 129.41 |
| 07/17/2026 15:39 | 3 | 129.35 |
| 07/17/2026 15:38 | 100 | 129.40 |
| 07/17/2026 15:38 | 20 | 129.49 |
| 07/17/2026 15:38 | 33 | 129.50 |
| 07/17/2026 15:38 | 7 | 129.50 |
| 07/17/2026 15:38 | 41 | 129.55 |
| 07/17/2026 15:38 | 59 | 129.55 |
| 07/17/2026 15:38 | 100 | 129.54 |
| 07/17/2026 15:38 | 1 | 129.50 |
| 07/17/2026 15:38 | 300 | 129.49 |
| 07/17/2026 15:38 | 300 | 129.48 |
| 07/17/2026 15:38 | 100 | 129.45 |
| 07/17/2026 15:38 | 23 | 129.45 |
| 07/17/2026 15:38 | 1 | 129.45 |
| 07/17/2026 15:38 | 100 | 129.45 |
| 07/17/2026 15:38 | 2 | 129.44 |
| 07/17/2026 15:38 | 12 | 129.43 |
| 07/17/2026 15:38 | 20 | 129.41 |
| 07/17/2026 15:38 | 1 | 129.43 |
| 07/17/2026 15:38 | 20 | 129.40 |
| 07/17/2026 15:38 | 1 | 129.32 |
| 07/17/2026 15:38 | 20 | 129.34 |
| 07/17/2026 15:38 | 1 | 129.29 |
| 07/17/2026 15:38 | 3 | 129.30 |
| 07/17/2026 15:38 | 10 | 129.30 |
| 07/17/2026 15:38 | 69 | 129.37 |
| 07/17/2026 15:38 | 20 | 129.39 |
| 07/17/2026 15:38 | 20 | 129.39 |
| 07/17/2026 15:38 | 158 | 129.38 |
| 07/17/2026 15:38 | 42 | 129.38 |
| 07/17/2026 15:38 | 13 | 129.38 |
| 07/17/2026 15:38 | 1 | 129.38 |
| 07/17/2026 15:38 | 99 | 129.29 |
| 07/17/2026 15:38 | 1 | 129.29 |
| 07/17/2026 15:38 | 100 | 129.29 |
| 07/17/2026 15:37 | 5 | 129.26 |
| 07/17/2026 15:37 | 20 | 129.29 |
| 07/17/2026 15:37 | 20 | 129.32 |
| 07/17/2026 15:37 | 37 | 129.32 |
| 07/17/2026 15:37 | 3 | 129.32 |
| 07/17/2026 15:37 | 6 | 129.32 |
| 07/17/2026 15:37 | 14 | 129.32 |
| 07/17/2026 15:37 | 14 | 129.32 |
| 07/17/2026 15:37 | 100 | 129.31 |
| 07/17/2026 15:37 | 100 | 129.31 |
| 07/17/2026 15:37 | 20 | 129.35 |
| 07/17/2026 15:37 | 100 | 129.30 |
| 07/17/2026 15:37 | 6 | 129.28 |
| 07/17/2026 15:37 | 1 | 129.28 |
| 07/17/2026 15:37 | 27 | 129.19 |
| 07/17/2026 15:37 | 20 | 129.22 |
| 07/17/2026 15:37 | 100 | 129.26 |
| 07/17/2026 15:37 | 100 | 129.24 |
| 07/17/2026 15:37 | 100 | 129.24 |
| 07/17/2026 15:37 | 100 | 129.25 |
| 07/17/2026 15:37 | 7 | 129.27 |
| 07/17/2026 15:37 | 7 | 129.27 |
| 07/17/2026 15:37 | 100 | 129.25 |
| 07/17/2026 15:37 | 100 | 129.25 |
| 07/17/2026 15:37 | 100 | 129.25 |
| 07/17/2026 15:37 | 100 | 129.24 |
| 07/17/2026 15:37 | 10 | 129.24 |
| 07/17/2026 15:37 | 1 | 129.23 |
| 07/17/2026 15:37 | 17 | 129.22 |
| 07/17/2026 15:37 | 100 | 129.20 |
| 07/17/2026 15:37 | 100 | 129.20 |
| 07/17/2026 15:37 | 100 | 129.20 |
| 07/17/2026 15:37 | 100 | 129.20 |
| 07/17/2026 15:37 | 1 | 129.20 |
| 07/17/2026 15:37 | 25 | 129.105 |
| 07/17/2026 15:37 | 75 | 129.105 |
| 07/17/2026 15:37 | 100 | 129.05 |
| 07/17/2026 15:37 | 1 | 129.12 |
| 07/17/2026 15:37 | 1 | 129.04 |
| 07/17/2026 15:37 | 4 | 129.05 |
| 07/17/2026 15:37 | 3 | 129.06 |
| 07/17/2026 15:37 | 3 | 129.13 |
| 07/17/2026 15:37 | 3 | 129.07 |
| 07/17/2026 15:37 | 200 | 129.14 |
| 07/17/2026 15:37 | 100 | 129.14 |
| 07/17/2026 15:37 | 100 | 129.15 |
| 07/17/2026 15:37 | 100 | 129.15 |
| 07/17/2026 15:37 | 100 | 129.34 |
| 07/17/2026 15:37 | 100 | 129.34 |
| 07/17/2026 15:37 | 100 | 129.30 |
| 07/17/2026 15:37 | 2 | 129.21 |
| 07/17/2026 15:37 | 67 | 129.22 |
| 07/17/2026 15:37 | 2 | 129.22 |
| 07/17/2026 15:37 | 2 | 129.22 |
| 07/17/2026 15:37 | 75 | 129.22 |
| 07/17/2026 15:37 | 2 | 129.22 |
| 07/17/2026 15:37 | 150 | 129.22 |
| 07/17/2026 15:37 | 2 | 129.22 |
| 07/17/2026 15:37 | 100 | 129.29 |
| 07/17/2026 15:37 | 1 | 129.30 |
| 07/17/2026 15:37 | 100 | 129.30 |
| 07/17/2026 15:37 | 100 | 129.29 |
| 07/17/2026 15:37 | 100 | 129.29 |
| 07/17/2026 15:37 | 1 | 129.25 |
| 07/17/2026 15:36 | 18 | 129.17 |
| 07/17/2026 15:36 | 2 | 129.17 |
| 07/17/2026 15:36 | 50 | 129.00 |
| 07/17/2026 15:36 | 50 | 129.00 |
| 07/17/2026 15:36 | 25 | 129.00 |
| 07/17/2026 15:36 | 200 | 128.97 |
| 07/17/2026 15:36 | 5 | 128.94 |
| 07/17/2026 15:36 | 20 | 128.91 |
| 07/17/2026 15:36 | 100 | 128.91 |
| 07/17/2026 15:36 | 20 | 128.90 |
| 07/17/2026 15:36 | 75 | 128.85 |
| 07/17/2026 15:36 | 2 | 128.86 |
| 07/17/2026 15:36 | 17 | 128.82 |
| 07/17/2026 15:36 | 3 | 128.82 |
| 07/17/2026 15:36 | 2 | 128.77 |
| 07/17/2026 15:36 | 100 | 128.64 |
| 07/17/2026 15:36 | 100 | 128.65 |
| 07/17/2026 15:36 | 60 | 128.69 |
| 07/17/2026 15:36 | 100 | 128.69 |
| 07/17/2026 15:36 | 1 | 128.77 |
| 07/17/2026 15:35 | 127 | 128.885 |
| 07/17/2026 15:35 | 75 | 128.83 |
| 07/17/2026 15:35 | 75 | 128.83 |
| 07/17/2026 15:35 | 75 | 128.83 |
| 07/17/2026 15:35 | 75 | 128.83 |
| 07/17/2026 15:35 | 1 | 128.78 |
| 07/17/2026 15:35 | 1 | 128.78 |
| 07/17/2026 15:35 | 13 | 128.78 |
| 07/17/2026 15:35 | 100 | 128.77 |
| 07/17/2026 15:35 | 1 | 128.73 |
| 07/17/2026 15:35 | 100 | 128.73 |
| 07/17/2026 15:35 | 1 | 128.81 |
| 07/17/2026 15:35 | 9 | 128.81 |
| 07/17/2026 15:35 | 1 | 128.72 |
| 07/17/2026 15:35 | 60 | 128.80 |
| 07/17/2026 15:35 | 10 | 128.68 |
| 07/17/2026 15:35 | 34 | 128.71 |
| 07/17/2026 15:35 | 17 | 128.68 |
| 07/17/2026 15:35 | 1 | 128.65 |
| 07/17/2026 15:35 | 8 | 128.59 |
| 07/17/2026 15:35 | 35 | 128.51 |
| 07/17/2026 15:35 | 20 | 128.51 |
| 07/17/2026 15:35 | 15 | 128.51 |
| 07/17/2026 15:35 | 20 | 128.29 |
| 07/17/2026 15:35 | 75 | 128.32 |
| 07/17/2026 15:35 | 150 | 128.32 |
| 07/17/2026 15:35 | 75 | 128.32 |
| 07/17/2026 15:35 | 100 | 128.33 |
| 07/17/2026 15:35 | 100 | 128.34 |
| 07/17/2026 15:35 | 10 | 128.33 |
| 07/17/2026 15:35 | 90 | 128.33 |
| 07/17/2026 15:35 | 200 | 128.30 |
| 07/17/2026 15:35 | 10 | 128.33 |
| 07/17/2026 15:35 | 142 | 128.33 |
| 07/17/2026 15:35 | 1 | 128.28 |
| 07/17/2026 15:35 | 200 | 128.28 |
| 07/17/2026 15:34 | 100 | 128.24 |
| 07/17/2026 15:34 | 66 | 128.24 |
| 07/17/2026 15:34 | 100 | 128.24 |
| 07/17/2026 15:34 | 1 | 128.24 |
| 07/17/2026 15:34 | 100 | 128.24 |
| 07/17/2026 15:34 | 133 | 128.24 |
| 07/17/2026 15:34 | 75 | 128.31 |
| 07/17/2026 15:34 | 75 | 128.31 |
| 07/17/2026 15:34 | 6 | 128.26 |
| 07/17/2026 15:34 | 50 | 128.25 |
| 07/17/2026 15:34 | 100 | 128.25 |
| 07/17/2026 15:34 | 150 | 128.27 |
| 07/17/2026 15:34 | 75 | 128.35 |
| 07/17/2026 15:34 | 50 | 128.25 |
| 07/17/2026 15:34 | 50 | 128.27 |
| 07/17/2026 15:34 | 100 | 128.27 |
| 07/17/2026 15:34 | 150 | 128.32 |
| 07/17/2026 15:34 | 123 | 128.27 |
| 07/17/2026 15:34 | 100 | 128.30 |
| 07/17/2026 15:34 | 10 | 128.30 |
| 07/17/2026 15:34 | 1 | 128.30 |
| 07/17/2026 15:34 | 14 | 128.30 |
| 07/17/2026 15:34 | 186 | 128.30 |
| 07/17/2026 15:34 | 125 | 128.31 |
| 07/17/2026 15:34 | 100 | 128.38 |
| 07/17/2026 15:34 | 1 | 128.50 |
| 07/17/2026 15:34 | 20 | 128.50 |
| 07/17/2026 15:34 | 100 | 128.55 |
| 07/17/2026 15:34 | 1 | 128.56 |
| 07/17/2026 15:34 | 1 | 128.63 |
| 07/17/2026 15:34 | 5 | 128.68 |
| 07/17/2026 15:34 | 5 | 128.75 |
| 07/17/2026 15:34 | 5 | 128.75 |
| 07/17/2026 15:34 | 1 | 128.75 |
| 07/17/2026 15:34 | 2 | 128.79 |
| 07/17/2026 15:34 | 88 | 128.74 |
| 07/17/2026 15:34 | 12 | 128.74 |
| 07/17/2026 15:34 | 3 | 128.73 |
| 07/17/2026 15:34 | 13 | 128.71 |
| 07/17/2026 15:34 | 32 | 128.71 |
| 07/17/2026 15:34 | 2 | 128.70 |
| 07/17/2026 15:34 | 17 | 128.70 |
| 07/17/2026 15:34 | 17 | 128.70 |
| 07/17/2026 15:34 | 40 | 128.60 |
| 07/17/2026 15:34 | 2 | 128.63 |
| 07/17/2026 15:34 | 2 | 128.63 |
| 07/17/2026 15:33 | 2 | 128.63 |
| 07/17/2026 15:33 | 2 | 128.60 |
| 07/17/2026 15:33 | 1 | 128.60 |
| 07/17/2026 15:33 | 1 | 128.60 |
| 07/17/2026 15:33 | 4 | 128.60 |
| 07/17/2026 15:33 | 150 | 128.60 |
| 07/17/2026 15:33 | 147 | 128.60 |
| 07/17/2026 15:33 | 1 | 128.61 |
| 07/17/2026 15:33 | 1 | 128.61 |
| 07/17/2026 15:33 | 2 | 128.61 |
| 07/17/2026 15:33 | 13 | 128.60 |
| 07/17/2026 15:33 | 150 | 128.61 |
| 07/17/2026 15:33 | 125 | 128.61 |
| 07/17/2026 15:33 | 30 | 128.61 |
| 07/17/2026 15:33 | 31 | 128.61 |
| 07/17/2026 15:33 | 100 | 128.65 |
| 07/17/2026 15:33 | 200 | 128.65 |
| 07/17/2026 15:33 | 10 | 128.68 |
| 07/17/2026 15:33 | 75 | 128.73 |
| 07/17/2026 15:33 | 75 | 128.73 |
| 07/17/2026 15:33 | 20 | 128.70 |
| 07/17/2026 15:33 | 1 | 128.66 |
| 07/17/2026 15:33 | 10 | 128.66 |
| 07/17/2026 15:33 | 50 | 128.66 |
| 07/17/2026 15:33 | 100 | 128.67 |
| 07/17/2026 15:33 | 20 | 128.70 |
| 07/17/2026 15:33 | 60 | 128.67 |
| 07/17/2026 15:33 | 100 | 128.68 |
| 07/17/2026 15:33 | 25 | 128.70 |
| 07/17/2026 15:33 | 30 | 128.70 |
| 07/17/2026 15:33 | 8 | 128.75 |
| 07/17/2026 15:33 | 20 | 128.76 |
| 07/17/2026 15:33 | 1 | 128.77 |
| 07/17/2026 15:33 | 20 | 128.79 |
| 07/17/2026 15:33 | 1 | 128.78 |
| 07/17/2026 15:33 | 2 | 128.81 |
| 07/17/2026 15:33 | 20 | 128.81 |
| 07/17/2026 15:33 | 30 | 128.81 |
| 07/17/2026 15:33 | 25 | 128.81 |
| 07/17/2026 15:33 | 1 | 128.81 |
| 07/17/2026 15:33 | 2 | 128.81 |
| 07/17/2026 15:33 | 3 | 128.81 |
| 07/17/2026 15:33 | 1 | 128.81 |
| 07/17/2026 15:33 | 25 | 128.81 |
| 07/17/2026 15:33 | 1 | 128.81 |
| 07/17/2026 15:33 | 10 | 128.81 |
| 07/17/2026 15:33 | 8 | 128.81 |
| 07/17/2026 15:33 | 1 | 128.81 |
| 07/17/2026 15:33 | 20 | 128.86 |
| 07/17/2026 15:33 | 75 | 128.915 |
| 07/17/2026 15:33 | 20 | 128.87 |
| 07/17/2026 15:33 | 20 | 128.87 |
| 07/17/2026 15:33 | 20 | 128.86 |
| 07/17/2026 15:33 | 20 | 128.89 |
| 07/17/2026 15:33 | 200 | 128.88 |
| 07/17/2026 15:33 | 2 | 128.86 |
| 07/17/2026 15:33 | 4 | 128.89 |
| 07/17/2026 15:33 | 1 | 128.90 |
| 07/17/2026 15:33 | 11 | 128.90 |
| 07/17/2026 15:33 | 4 | 128.90 |
| 07/17/2026 15:33 | 3 | 128.90 |
| 07/17/2026 15:33 | 16 | 128.90 |
| 07/17/2026 15:33 | 9 | 128.90 |
| 07/17/2026 15:33 | 48 | 128.96 |
| 07/17/2026 15:33 | 20 | 128.94 |
| 07/17/2026 15:33 | 122 | 128.96 |
| 07/17/2026 15:33 | 20 | 128.96 |
| 07/17/2026 15:33 | 100 | 128.99 |
| 07/17/2026 15:33 | 7 | 129.16 |
| 07/17/2026 15:33 | 85 | 129.03 |
| 07/17/2026 15:33 | 139 | 129.03 |
| 07/17/2026 15:33 | 85 | 129.02 |
| 07/17/2026 15:33 | 172 | 129.02 |
| 07/17/2026 15:33 | 43 | 129.02 |
| 07/17/2026 15:33 | 157 | 129.02 |
| 07/17/2026 15:33 | 1 | 129.02 |
| 07/17/2026 15:33 | 39 | 129.02 |
| 07/17/2026 15:33 | 224 | 129.02 |
| 07/17/2026 15:33 | 200 | 129.02 |
| 07/17/2026 15:33 | 179 | 129.02 |
| 07/17/2026 15:33 | 221 | 129.02 |
| 07/17/2026 15:33 | 224 | 129.02 |
| 07/17/2026 15:33 | 1 | 129.02 |
| 07/17/2026 15:33 | 354 | 129.02 |
| 07/17/2026 15:33 | 1 | 128.92 |
| 07/17/2026 15:33 | 100 | 129.00 |
| 07/17/2026 15:33 | 5 | 128.97 |
| 07/17/2026 15:33 | 4 | 128.97 |
| 07/17/2026 15:33 | 49 | 128.98 |
| 07/17/2026 15:33 | 9 | 129.00 |
| 07/17/2026 15:33 | 8 | 129.00 |
| 07/17/2026 15:33 | 8 | 129.00 |
| 07/17/2026 15:33 | 5 | 129.00 |
| 07/17/2026 15:33 | 10 | 129.00 |
| 07/17/2026 15:33 | 5 | 129.00 |
| 07/17/2026 15:33 | 100 | 129.00 |
| 07/17/2026 15:33 | 5 | 129.00 |
| 07/17/2026 15:33 | 100 | 129.00 |
| 07/17/2026 15:33 | 100 | 129.00 |
| 07/17/2026 15:33 | 20 | 129.00 |
| 07/17/2026 15:33 | 25 | 129.00 |
| 07/17/2026 15:33 | 20 | 129.00 |
| 07/17/2026 15:33 | 5 | 129.00 |
| 07/17/2026 15:33 | 1 | 129.00 |
| 07/17/2026 15:33 | 20 | 129.00 |
| 07/17/2026 15:33 | 10 | 129.00 |
| 07/17/2026 15:33 | 400 | 129.00 |
| 07/17/2026 15:33 | 3 | 129.00 |
| 07/17/2026 15:33 | 10 | 129.00 |
| 07/17/2026 15:33 | 4 | 129.05 |
| 07/17/2026 15:33 | 100 | 129.09 |
| 07/17/2026 15:33 | 15 | 129.12 |
| 07/17/2026 15:33 | 110 | 129.35 |
| 07/17/2026 15:33 | 40 | 129.40 |
| 07/17/2026 15:33 | 100 | 129.50 |
| 07/17/2026 15:33 | 75 | 129.51 |
| 07/17/2026 15:33 | 100 | 129.52 |
| 07/17/2026 15:33 | 75 | 129.52 |
| 07/17/2026 15:33 | 25 | 129.51 |
| 07/17/2026 15:33 | 40 | 129.51 |
| 07/17/2026 15:33 | 35 | 129.51 |
| 07/17/2026 15:33 | 75 | 129.515 |
| 07/17/2026 15:33 | 75 | 129.515 |
| 07/17/2026 15:33 | 20 | 129.63 |
| 07/17/2026 15:33 | 39 | 129.63 |
| 07/17/2026 15:33 | 20 | 129.63 |
| 07/17/2026 15:33 | 20 | 129.63 |
| 07/17/2026 15:33 | 24 | 129.63 |
| 07/17/2026 15:33 | 4 | 129.63 |
| 07/17/2026 15:33 | 24 | 129.63 |
| 07/17/2026 15:33 | 39 | 129.65 |
| 07/17/2026 15:33 | 20 | 129.62 |
| 07/17/2026 15:33 | 4 | 129.61 |
| 07/17/2026 15:33 | 100 | 129.64 |
| 07/17/2026 15:33 | 20 | 129.58 |
| 07/17/2026 15:33 | 75 | 129.62 |
| 07/17/2026 15:33 | 25 | 129.62 |
| 07/17/2026 15:33 | 26 | 129.59 |
| 07/17/2026 15:33 | 20 | 129.59 |
| 07/17/2026 15:33 | 26 | 129.59 |
| 07/17/2026 15:33 | 20 | 129.59 |
| 07/17/2026 15:33 | 10 | 129.64 |
| 07/17/2026 15:33 | 1 | 129.56 |
| 07/17/2026 15:33 | 48 | 129.57 |
| 07/17/2026 15:33 | 1 | 129.62 |
| 07/17/2026 15:33 | 1 | 129.61 |
| 07/17/2026 15:33 | 2 | 129.60 |
| 07/17/2026 15:33 | 2 | 129.60 |
| 07/17/2026 15:33 | 100 | 129.60 |
| 07/17/2026 15:33 | 4 | 129.60 |
| 07/17/2026 15:33 | 20 | 129.54 |
| 07/17/2026 15:33 | 3 | 129.56 |
| 07/17/2026 15:33 | 4 | 129.55 |
| 07/17/2026 15:33 | 10 | 129.54 |
| 07/17/2026 15:33 | 14 | 129.54 |
| 07/17/2026 15:33 | 5 | 129.49 |
| 07/17/2026 15:33 | 36 | 129.54 |
| 07/17/2026 15:33 | 5 | 129.53 |
| 07/17/2026 15:33 | 1 | 129.52 |
| 07/17/2026 15:33 | 4 | 129.50 |
| 07/17/2026 15:33 | 96 | 129.50 |
| 07/17/2026 15:33 | 100 | 129.50 |
| 07/17/2026 15:33 | 8 | 129.50 |
| 07/17/2026 15:33 | 10 | 129.50 |
| 07/17/2026 15:33 | 1 | 129.50 |
| 07/17/2026 15:33 | 6 | 129.50 |
| 07/17/2026 15:33 | 20 | 129.50 |
| 07/17/2026 15:33 | 39 | 129.50 |
| 07/17/2026 15:33 | 75 | 129.50 |
| 07/17/2026 15:33 | 90 | 129.50 |
| 07/17/2026 15:33 | 44 | 129.50 |
| 07/17/2026 15:33 | 2 | 129.50 |
| 07/17/2026 15:33 | 9 | 129.50 |
| 07/17/2026 15:33 | 6 | 129.50 |
| 07/17/2026 15:33 | 1 | 129.49 |
| 07/17/2026 15:33 | 1 | 129.46 |
| 07/17/2026 15:33 | 17 | 129.43 |
| 07/17/2026 15:33 | 10 | 129.45 |
| 07/17/2026 15:33 | 100 | 129.45 |
| 07/17/2026 15:33 | 5 | 129.45 |
| 07/17/2026 15:33 | 3 | 129.40 |
| 07/17/2026 15:33 | 1 | 129.35 |
| 07/17/2026 15:33 | 9 | 129.35 |
| 07/17/2026 15:33 | 100 | 129.35 |
| 07/17/2026 15:33 | 800 | 129.34 |
| 07/17/2026 15:33 | 800 | 129.34 |
| 07/17/2026 15:33 | 800 | 129.34 |
| 07/17/2026 15:33 | 411 | 129.34 |
| 07/17/2026 15:33 | 110 | 129.34 |
| 07/17/2026 15:33 | 110 | 129.34 |
| 07/17/2026 15:33 | 110 | 129.34 |
| 07/17/2026 15:33 | 59 | 129.34 |
| 07/17/2026 15:33 | 15 | 129.33 |
| 07/17/2026 15:33 | 85 | 129.33 |
| 07/17/2026 15:33 | 13 | 129.27 |
| 07/17/2026 15:33 | 75 | 129.27 |
| 07/17/2026 15:33 | 12 | 129.27 |
| 07/17/2026 15:33 | 20 | 129.23 |
| 07/17/2026 15:33 | 13 | 129.12 |
| 07/17/2026 15:33 | 10 | 129.17 |
| 07/17/2026 15:33 | 40 | 129.20 |
| 07/17/2026 15:33 | 100 | 129.20 |
| 07/17/2026 15:33 | 4 | 129.20 |
| 07/17/2026 15:33 | 20 | 129.21 |
| 07/17/2026 15:33 | 20 | 129.23 |
| 07/17/2026 15:33 | 20 | 129.21 |
| 07/17/2026 15:33 | 300 | 129.29 |
| 07/17/2026 15:33 | 20 | 129.24 |
| 07/17/2026 15:33 | 20 | 129.26 |
| 07/17/2026 15:33 | 20 | 129.31 |
| 07/17/2026 15:33 | 20 | 129.32 |
| 07/17/2026 15:33 | 20 | 129.28 |
| 07/17/2026 15:33 | 4 | 129.28 |
| 07/17/2026 15:33 | 10 | 129.28 |
| 07/17/2026 15:33 | 20 | 129.32 |
| 07/17/2026 15:33 | 20 | 129.32 |
| 07/17/2026 15:33 | 5 | 129.39 |
| 07/17/2026 15:33 | 100 | 129.38 |
| 07/17/2026 15:33 | 100 | 129.38 |
| 07/17/2026 15:33 | 20 | 129.34 |
| 07/17/2026 15:33 | 25 | 129.36 |
| 07/17/2026 15:33 | 75 | 129.36 |
| 07/17/2026 15:33 | 20 | 129.34 |
| 07/17/2026 15:33 | 1 | 129.36 |
| 07/17/2026 15:33 | 35 | 129.35 |
| 07/17/2026 15:33 | 8 | 129.30 |
| 07/17/2026 15:33 | 778679 | 129.28 |
| 07/17/2026 15:33 | 778679 | 129.28 |