Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:14:35
|
Bid
08/20/2026 -
16:14:35
|
Bid Volume |
Ask
08/20/2026 -
16:14:35
|
Ask Volume |
|---|---|---|---|---|
|
45.53
+0.70
(
+1.56% )
|
45.53
|
400 |
45.54
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:14 | 100 | 45.51 |
| 08/20/2026 16:14 | 100 | 45.53 |
| 08/20/2026 16:14 | 100 | 45.53 |
| 08/20/2026 16:14 | 100 | 45.53 |
| 08/20/2026 16:14 | 100 | 45.53 |
| 08/20/2026 16:14 | 5 | 45.54 |
| 08/20/2026 16:14 | 100 | 45.54 |
| 08/20/2026 16:14 | 100 | 45.54 |
| 08/20/2026 16:14 | 100 | 45.54 |
| 08/20/2026 16:14 | 100 | 45.54 |
| 08/20/2026 16:14 | 100 | 45.54 |
| 08/20/2026 16:14 | 100 | 45.55 |
| 08/20/2026 16:14 | 100 | 45.55 |
| 08/20/2026 16:14 | 100 | 45.55 |
| 08/20/2026 16:14 | 100 | 45.55 |
| 08/20/2026 16:14 | 100 | 45.56 |
| 08/20/2026 16:14 | 300 | 45.55 |
| 08/20/2026 16:14 | 100 | 45.55 |
| 08/20/2026 16:14 | 100 | 45.54 |
| 08/20/2026 16:14 | 100 | 45.54 |
| 08/20/2026 16:14 | 100 | 45.54 |
| 08/20/2026 16:14 | 100 | 45.54 |
| 08/20/2026 16:14 | 100 | 45.54 |
| 08/20/2026 16:13 | 100 | 45.53 |
| 08/20/2026 16:13 | 100 | 45.53 |
| 08/20/2026 16:13 | 100 | 45.53 |
| 08/20/2026 16:13 | 100 | 45.53 |
| 08/20/2026 16:13 | 100 | 45.52 |
| 08/20/2026 16:13 | 100 | 45.52 |
| 08/20/2026 16:13 | 100 | 45.52 |
| 08/20/2026 16:13 | 600 | 45.52 |
| 08/20/2026 16:13 | 600 | 45.52 |
| 08/20/2026 16:13 | 100 | 45.52 |
| 08/20/2026 16:13 | 500 | 45.52 |
| 08/20/2026 16:13 | 200 | 45.52 |
| 08/20/2026 16:13 | 200 | 45.52 |
| 08/20/2026 16:13 | 100 | 45.52 |
| 08/20/2026 16:13 | 200 | 45.52 |
| 08/20/2026 16:13 | 100 | 45.51 |
| 08/20/2026 16:13 | 100 | 45.51 |
| 08/20/2026 16:13 | 200 | 45.51 |
| 08/20/2026 16:13 | 100 | 45.51 |
| 08/20/2026 16:13 | 1100 | 45.50 |
| 08/20/2026 16:13 | 2000 | 45.50 |
| 08/20/2026 16:13 | 100 | 45.50 |
| 08/20/2026 16:13 | 100 | 45.51 |
| 08/20/2026 16:13 | 300 | 45.51 |
| 08/20/2026 16:13 | 100 | 45.51 |
| 08/20/2026 16:13 | 400 | 45.51 |
| 08/20/2026 16:13 | 100 | 45.51 |
| 08/20/2026 16:13 | 100 | 45.52 |
| 08/20/2026 16:13 | 100 | 45.52 |
| 08/20/2026 16:13 | 100 | 45.53 |
| 08/20/2026 16:13 | 100 | 45.53 |
| 08/20/2026 16:13 | 100 | 45.54 |
| 08/20/2026 16:13 | 100 | 45.54 |
| 08/20/2026 16:13 | 100 | 45.55 |
| 08/20/2026 16:13 | 100 | 45.55 |
| 08/20/2026 16:13 | 99 | 45.54 |
| 08/20/2026 16:13 | 100 | 45.54 |
| 08/20/2026 16:13 | 100 | 45.54 |
| 08/20/2026 16:13 | 100 | 45.54 |
| 08/20/2026 16:13 | 100 | 45.54 |
| 08/20/2026 16:13 | 100 | 45.54 |
| 08/20/2026 16:13 | 100 | 45.54 |
| 08/20/2026 16:13 | 100 | 45.54 |
| 08/20/2026 16:13 | 100 | 45.54 |
| 08/20/2026 16:13 | 100 | 45.54 |
| 08/20/2026 16:13 | 100 | 45.54 |
| 08/20/2026 16:13 | 100 | 45.53 |
| 08/20/2026 16:13 | 100 | 45.53 |
| 08/20/2026 16:13 | 100 | 45.53 |
| 08/20/2026 16:13 | 100 | 45.54 |
| 08/20/2026 16:13 | 100 | 45.54 |
| 08/20/2026 16:13 | 100 | 45.54 |
| 08/20/2026 16:13 | 100 | 45.54 |
| 08/20/2026 16:13 | 100 | 45.55 |
| 08/20/2026 16:13 | 100 | 45.55 |
| 08/20/2026 16:13 | 100 | 45.55 |
| 08/20/2026 16:13 | 100 | 45.54 |
| 08/20/2026 16:13 | 100 | 45.54 |
| 08/20/2026 16:13 | 100 | 45.55 |
| 08/20/2026 16:13 | 100 | 45.55 |
| 08/20/2026 16:13 | 100 | 45.55 |
| 08/20/2026 16:13 | 100 | 45.56 |
| 08/20/2026 16:13 | 200 | 45.56 |
| 08/20/2026 16:12 | 100 | 45.57 |
| 08/20/2026 16:12 | 100 | 45.57 |
| 08/20/2026 16:12 | 200 | 45.57 |
| 08/20/2026 16:12 | 400 | 45.57 |
| 08/20/2026 16:12 | 100 | 45.57 |
| 08/20/2026 16:12 | 100 | 45.57 |
| 08/20/2026 16:12 | 100 | 45.57 |
| 08/20/2026 16:12 | 100 | 45.57 |
| 08/20/2026 16:12 | 100 | 45.58 |
| 08/20/2026 16:12 | 200 | 45.57 |
| 08/20/2026 16:12 | 200 | 45.57 |
| 08/20/2026 16:12 | 600 | 45.57 |
| 08/20/2026 16:12 | 200 | 45.57 |
| 08/20/2026 16:12 | 100 | 45.57 |
| 08/20/2026 16:12 | 100 | 45.57 |
| 08/20/2026 16:12 | 100 | 45.56 |
| 08/20/2026 16:12 | 100 | 45.57 |
| 08/20/2026 16:12 | 100 | 45.57 |
| 08/20/2026 16:12 | 100 | 45.57 |
| 08/20/2026 16:12 | 200 | 45.57 |
| 08/20/2026 16:12 | 400 | 45.57 |
| 08/20/2026 16:12 | 200 | 45.55 |
| 08/20/2026 16:12 | 200 | 45.55 |
| 08/20/2026 16:12 | 100 | 45.55 |
| 08/20/2026 16:12 | 100 | 45.55 |
| 08/20/2026 16:12 | 100 | 45.55 |
| 08/20/2026 16:12 | 100 | 45.55 |
| 08/20/2026 16:12 | 100 | 45.55 |
| 08/20/2026 16:12 | 100 | 45.55 |
| 08/20/2026 16:12 | 100 | 45.55 |
| 08/20/2026 16:12 | 100 | 45.56 |
| 08/20/2026 16:12 | 100 | 45.56 |
| 08/20/2026 16:12 | 100 | 45.56 |
| 08/20/2026 16:12 | 200 | 45.56 |
| 08/20/2026 16:11 | 100 | 45.56 |
| 08/20/2026 16:11 | 100 | 45.56 |
| 08/20/2026 16:11 | 100 | 45.56 |
| 08/20/2026 16:11 | 100 | 45.56 |
| 08/20/2026 16:11 | 100 | 45.55 |
| 08/20/2026 16:11 | 200 | 45.55 |
| 08/20/2026 16:11 | 200 | 45.55 |
| 08/20/2026 16:11 | 200 | 45.55 |
| 08/20/2026 16:11 | 200 | 45.55 |
| 08/20/2026 16:11 | 100 | 45.55 |
| 08/20/2026 16:11 | 200 | 45.55 |
| 08/20/2026 16:11 | 200 | 45.55 |
| 08/20/2026 16:11 | 600 | 45.56 |
| 08/20/2026 16:11 | 400 | 45.56 |
| 08/20/2026 16:11 | 200 | 45.56 |
| 08/20/2026 16:11 | 100 | 45.55 |
| 08/20/2026 16:11 | 100 | 45.55 |
| 08/20/2026 16:11 | 100 | 45.55 |
| 08/20/2026 16:11 | 100 | 45.56 |
| 08/20/2026 16:11 | 100 | 45.56 |
| 08/20/2026 16:11 | 200 | 45.56 |
| 08/20/2026 16:11 | 100 | 45.57 |
| 08/20/2026 16:11 | 100 | 45.56 |
| 08/20/2026 16:11 | 100 | 45.56 |
| 08/20/2026 16:11 | 500 | 45.57 |
| 08/20/2026 16:11 | 100 | 45.57 |
| 08/20/2026 16:11 | 100 | 45.57 |
| 08/20/2026 16:11 | 100 | 45.57 |
| 08/20/2026 16:11 | 100 | 45.58 |
| 08/20/2026 16:11 | 700 | 45.59 |
| 08/20/2026 16:11 | 1200 | 45.59 |
| 08/20/2026 16:11 | 700 | 45.59 |
| 08/20/2026 16:11 | 100 | 45.59 |
| 08/20/2026 16:11 | 100 | 45.59 |
| 08/20/2026 16:11 | 100 | 45.58 |
| 08/20/2026 16:11 | 100 | 45.58 |
| 08/20/2026 16:11 | 100 | 45.58 |
| 08/20/2026 16:11 | 3 | 45.57 |
| 08/20/2026 16:11 | 400 | 45.58 |
| 08/20/2026 16:11 | 100 | 45.58 |
| 08/20/2026 16:11 | 100 | 45.58 |
| 08/20/2026 16:11 | 100 | 45.58 |
| 08/20/2026 16:11 | 100 | 45.59 |
| 08/20/2026 16:11 | 100 | 45.585 |
| 08/20/2026 16:11 | 200 | 45.59 |
| 08/20/2026 16:11 | 100 | 45.59 |
| 08/20/2026 16:11 | 600 | 45.59 |
| 08/20/2026 16:11 | 200 | 45.59 |
| 08/20/2026 16:11 | 100 | 45.59 |
| 08/20/2026 16:11 | 100 | 45.59 |
| 08/20/2026 16:11 | 100 | 45.59 |
| 08/20/2026 16:11 | 100 | 45.59 |
| 08/20/2026 16:11 | 100 | 45.59 |
| 08/20/2026 16:11 | 100 | 45.585 |
| 08/20/2026 16:11 | 100 | 45.59 |
| 08/20/2026 16:11 | 100 | 45.59 |
| 08/20/2026 16:11 | 100 | 45.59 |
| 08/20/2026 16:11 | 100 | 45.60 |
| 08/20/2026 16:11 | 100 | 45.60 |
| 08/20/2026 16:11 | 100 | 45.60 |
| 08/20/2026 16:11 | 100 | 45.60 |
| 08/20/2026 16:11 | 100 | 45.60 |
| 08/20/2026 16:11 | 100 | 45.60 |
| 08/20/2026 16:11 | 100 | 45.60 |
| 08/20/2026 16:11 | 100 | 45.60 |
| 08/20/2026 16:10 | 100 | 45.59 |
| 08/20/2026 16:10 | 100 | 45.59 |
| 08/20/2026 16:10 | 100 | 45.60 |
| 08/20/2026 16:10 | 100 | 45.59 |
| 08/20/2026 16:10 | 100 | 45.59 |
| 08/20/2026 16:10 | 200 | 45.59 |
| 08/20/2026 16:10 | 100 | 45.59 |
| 08/20/2026 16:10 | 100 | 45.59 |
| 08/20/2026 16:10 | 100 | 45.59 |
| 08/20/2026 16:10 | 100 | 45.60 |
| 08/20/2026 16:10 | 100 | 45.59 |
| 08/20/2026 16:10 | 200 | 45.59 |
| 08/20/2026 16:10 | 100 | 45.58 |
| 08/20/2026 16:10 | 100 | 45.58 |
| 08/20/2026 16:10 | 700 | 45.58 |
| 08/20/2026 16:10 | 300 | 45.58 |
| 08/20/2026 16:10 | 300 | 45.58 |
| 08/20/2026 16:10 | 100 | 45.58 |
| 08/20/2026 16:10 | 100 | 45.57 |
| 08/20/2026 16:10 | 100 | 45.57 |
| 08/20/2026 16:10 | 100 | 45.57 |
| 08/20/2026 16:10 | 75 | 45.57 |
| 08/20/2026 16:10 | 100 | 45.57 |
| 08/20/2026 16:10 | 100 | 45.56 |
| 08/20/2026 16:10 | 100 | 45.56 |
| 08/20/2026 16:10 | 100 | 45.56 |
| 08/20/2026 16:10 | 400 | 45.56 |
| 08/20/2026 16:10 | 400 | 45.56 |
| 08/20/2026 16:10 | 100 | 45.56 |
| 08/20/2026 16:10 | 100 | 45.56 |
| 08/20/2026 16:10 | 200 | 45.56 |
| 08/20/2026 16:10 | 200 | 45.56 |
| 08/20/2026 16:10 | 100 | 45.56 |
| 08/20/2026 16:10 | 100 | 45.56 |
| 08/20/2026 16:10 | 100 | 45.56 |
| 08/20/2026 16:10 | 100 | 45.56 |
| 08/20/2026 16:10 | 100 | 45.56 |
| 08/20/2026 16:10 | 100 | 45.56 |
| 08/20/2026 16:10 | 100 | 45.56 |
| 08/20/2026 16:10 | 100 | 45.56 |
| 08/20/2026 16:10 | 1400 | 45.56 |
| 08/20/2026 16:10 | 100 | 45.56 |
| 08/20/2026 16:10 | 100 | 45.56 |
| 08/20/2026 16:10 | 2500 | 45.56 |
| 08/20/2026 16:10 | 100 | 45.56 |
| 08/20/2026 16:10 | 100 | 45.57 |
| 08/20/2026 16:10 | 100 | 45.58 |
| 08/20/2026 16:10 | 100 | 45.58 |
| 08/20/2026 16:10 | 100 | 45.59 |
| 08/20/2026 16:10 | 100 | 45.58 |
| 08/20/2026 16:10 | 100 | 45.58 |
| 08/20/2026 16:10 | 100 | 45.58 |
| 08/20/2026 16:09 | 100 | 45.58 |
| 08/20/2026 16:09 | 100 | 45.58 |
| 08/20/2026 16:09 | 100 | 45.59 |
| 08/20/2026 16:09 | 100 | 45.59 |
| 08/20/2026 16:09 | 100 | 45.59 |
| 08/20/2026 16:09 | 100 | 45.60 |
| 08/20/2026 16:09 | 200 | 45.60 |
| 08/20/2026 16:09 | 100 | 45.60 |
| 08/20/2026 16:09 | 100 | 45.60 |
| 08/20/2026 16:09 | 100 | 45.60 |
| 08/20/2026 16:09 | 100 | 45.60 |
| 08/20/2026 16:09 | 100 | 45.60 |
| 08/20/2026 16:09 | 100 | 45.60 |
| 08/20/2026 16:09 | 100 | 45.60 |
| 08/20/2026 16:09 | 100 | 45.60 |
| 08/20/2026 16:09 | 100 | 45.61 |
| 08/20/2026 16:09 | 100 | 45.61 |
| 08/20/2026 16:09 | 20 | 45.62 |
| 08/20/2026 16:09 | 100 | 45.62 |
| 08/20/2026 16:09 | 200 | 45.62 |
| 08/20/2026 16:09 | 100 | 45.62 |
| 08/20/2026 16:09 | 100 | 45.62 |
| 08/20/2026 16:09 | 100 | 45.62 |
| 08/20/2026 16:09 | 100 | 45.62 |
| 08/20/2026 16:09 | 100 | 45.61 |
| 08/20/2026 16:09 | 100 | 45.61 |
| 08/20/2026 16:09 | 400 | 45.61 |
| 08/20/2026 16:09 | 200 | 45.61 |
| 08/20/2026 16:09 | 100 | 45.61 |
| 08/20/2026 16:09 | 100 | 45.61 |
| 08/20/2026 16:09 | 200 | 45.61 |
| 08/20/2026 16:09 | 100 | 45.61 |
| 08/20/2026 16:09 | 500 | 45.60 |
| 08/20/2026 16:09 | 100 | 45.60 |
| 08/20/2026 16:09 | 200 | 45.60 |
| 08/20/2026 16:09 | 100 | 45.60 |
| 08/20/2026 16:09 | 200 | 45.60 |
| 08/20/2026 16:09 | 200 | 45.60 |
| 08/20/2026 16:09 | 100 | 45.60 |
| 08/20/2026 16:09 | 100 | 45.59 |
| 08/20/2026 16:09 | 100 | 45.59 |
| 08/20/2026 16:09 | 100 | 45.59 |
| 08/20/2026 16:09 | 100 | 45.58 |
| 08/20/2026 16:09 | 100 | 45.57 |
| 08/20/2026 16:09 | 100 | 45.57 |
| 08/20/2026 16:09 | 100 | 45.57 |
| 08/20/2026 16:09 | 100 | 45.57 |
| 08/20/2026 16:09 | 100 | 45.59 |
| 08/20/2026 16:09 | 100 | 45.59 |
| 08/20/2026 16:09 | 100 | 45.59 |
| 08/20/2026 16:09 | 100 | 45.60 |
| 08/20/2026 16:09 | 100 | 45.60 |
| 08/20/2026 16:09 | 100 | 45.59 |
| 08/20/2026 16:09 | 100 | 45.58 |
| 08/20/2026 16:09 | 100 | 45.58 |
| 08/20/2026 16:09 | 100 | 45.58 |
| 08/20/2026 16:09 | 100 | 45.58 |
| 08/20/2026 16:09 | 100 | 45.57 |
| 08/20/2026 16:09 | 100 | 45.57 |
| 08/20/2026 16:09 | 200 | 45.56 |
| 08/20/2026 16:09 | 100 | 45.56 |
| 08/20/2026 16:09 | 100 | 45.56 |
| 08/20/2026 16:09 | 100 | 45.55 |
| 08/20/2026 16:09 | 100 | 45.55 |
| 08/20/2026 16:09 | 100 | 45.55 |
| 08/20/2026 16:09 | 100 | 45.55 |
| 08/20/2026 16:09 | 200 | 45.55 |
| 08/20/2026 16:09 | 200 | 45.54 |
| 08/20/2026 16:09 | 100 | 45.54 |
| 08/20/2026 16:09 | 600 | 45.54 |
| 08/20/2026 16:09 | 100 | 45.54 |
| 08/20/2026 16:09 | 100 | 45.55 |
| 08/20/2026 16:09 | 100 | 45.55 |
| 08/20/2026 16:09 | 500 | 45.55 |
| 08/20/2026 16:09 | 100 | 45.55 |
| 08/20/2026 16:09 | 100 | 45.55 |
| 08/20/2026 16:09 | 100 | 45.55 |
| 08/20/2026 16:09 | 200 | 45.55 |
| 08/20/2026 16:09 | 100 | 45.56 |
| 08/20/2026 16:09 | 100 | 45.57 |
| 08/20/2026 16:09 | 100 | 45.57 |
| 08/20/2026 16:08 | 100 | 45.57 |
| 08/20/2026 16:08 | 100 | 45.57 |
| 08/20/2026 16:08 | 100 | 45.57 |
| 08/20/2026 16:08 | 100 | 45.57 |
| 08/20/2026 16:08 | 100 | 45.58 |
| 08/20/2026 16:08 | 100 | 45.59 |
| 08/20/2026 16:08 | 100 | 45.60 |
| 08/20/2026 16:08 | 100 | 45.60 |
| 08/20/2026 16:08 | 200 | 45.60 |
| 08/20/2026 16:08 | 100 | 45.60 |
| 08/20/2026 16:08 | 100 | 45.60 |
| 08/20/2026 16:08 | 100 | 45.59 |
| 08/20/2026 16:08 | 100 | 45.59 |
| 08/20/2026 16:08 | 100 | 45.59 |
| 08/20/2026 16:08 | 100 | 45.58 |
| 08/20/2026 16:08 | 100 | 45.58 |
| 08/20/2026 16:08 | 100 | 45.58 |
| 08/20/2026 16:08 | 100 | 45.59 |
| 08/20/2026 16:08 | 100 | 45.59 |
| 08/20/2026 16:08 | 200 | 45.60 |
| 08/20/2026 16:08 | 300 | 45.60 |
| 08/20/2026 16:08 | 200 | 45.58 |
| 08/20/2026 16:08 | 200 | 45.58 |
| 08/20/2026 16:08 | 100 | 45.58 |
| 08/20/2026 16:08 | 100 | 45.58 |
| 08/20/2026 16:08 | 100 | 45.58 |
| 08/20/2026 16:08 | 100 | 45.56 |
| 08/20/2026 16:08 | 100 | 45.56 |
| 08/20/2026 16:08 | 300 | 45.57 |
| 08/20/2026 16:08 | 100 | 45.57 |
| 08/20/2026 16:08 | 100 | 45.57 |
| 08/20/2026 16:08 | 100 | 45.57 |
| 08/20/2026 16:08 | 100 | 45.57 |
| 08/20/2026 16:08 | 100 | 45.57 |
| 08/20/2026 16:08 | 100 | 45.58 |
| 08/20/2026 16:08 | 100 | 45.58 |
| 08/20/2026 16:08 | 600 | 45.58 |
| 08/20/2026 16:08 | 100 | 45.58 |
| 08/20/2026 16:08 | 100 | 45.58 |
| 08/20/2026 16:08 | 100 | 45.59 |
| 08/20/2026 16:08 | 100 | 45.59 |
| 08/20/2026 16:08 | 200 | 45.59 |
| 08/20/2026 16:08 | 100 | 45.59 |
| 08/20/2026 16:08 | 100 | 45.58 |
| 08/20/2026 16:08 | 100 | 45.58 |
| 08/20/2026 16:08 | 100 | 45.58 |
| 08/20/2026 16:08 | 100 | 45.59 |
| 08/20/2026 16:08 | 100 | 45.58 |
| 08/20/2026 16:08 | 100 | 45.58 |
| 08/20/2026 16:08 | 100 | 45.58 |
| 08/20/2026 16:08 | 100 | 45.59 |
| 08/20/2026 16:08 | 100 | 45.59 |
| 08/20/2026 16:08 | 100 | 45.59 |
| 08/20/2026 16:08 | 100 | 45.59 |
| 08/20/2026 16:08 | 100 | 45.59 |
| 08/20/2026 16:08 | 100 | 45.59 |
| 08/20/2026 16:08 | 100 | 45.59 |
| 08/20/2026 16:08 | 100 | 45.58 |
| 08/20/2026 16:08 | 100 | 45.59 |
| 08/20/2026 16:08 | 100 | 45.59 |
| 08/20/2026 16:08 | 100 | 45.59 |
| 08/20/2026 16:08 | 200 | 45.59 |
| 08/20/2026 16:08 | 300 | 45.61 |
| 08/20/2026 16:08 | 400 | 45.61 |
| 08/20/2026 16:08 | 200 | 45.61 |
| 08/20/2026 16:08 | 600 | 45.61 |
| 08/20/2026 16:08 | 100 | 45.61 |
| 08/20/2026 16:08 | 200 | 45.61 |
| 08/20/2026 16:08 | 400 | 45.61 |
| 08/20/2026 16:08 | 100 | 45.61 |
| 08/20/2026 16:08 | 100 | 45.61 |
| 08/20/2026 16:08 | 200 | 45.61 |
| 08/20/2026 16:08 | 100 | 45.61 |
| 08/20/2026 16:08 | 100 | 45.61 |
| 08/20/2026 16:08 | 100 | 45.61 |
| 08/20/2026 16:08 | 200 | 45.61 |
| 08/20/2026 16:08 | 200 | 45.61 |
| 08/20/2026 16:08 | 100 | 45.61 |
| 08/20/2026 16:08 | 100 | 45.61 |
| 08/20/2026 16:08 | 100 | 45.62 |
| 08/20/2026 16:08 | 300 | 45.62 |
| 08/20/2026 16:08 | 100 | 45.62 |
| 08/20/2026 16:08 | 100 | 45.62 |
| 08/20/2026 16:08 | 100 | 45.62 |
| 08/20/2026 16:08 | 100 | 45.615 |
| 08/20/2026 16:08 | 100 | 45.61 |
| 08/20/2026 16:08 | 100 | 45.61 |
| 08/20/2026 16:08 | 200 | 45.60 |
| 08/20/2026 16:08 | 100 | 45.59 |
| 08/20/2026 16:08 | 100 | 45.60 |
| 08/20/2026 16:08 | 100 | 45.59 |
| 08/20/2026 16:08 | 100 | 45.59 |
| 08/20/2026 16:08 | 100 | 45.58 |
| 08/20/2026 16:08 | 100 | 45.58 |
| 08/20/2026 16:08 | 100 | 45.58 |
| 08/20/2026 16:08 | 100 | 45.57 |
| 08/20/2026 16:08 | 100 | 45.56 |
| 08/20/2026 16:08 | 100 | 45.55 |
| 08/20/2026 16:08 | 100 | 45.56 |
| 08/20/2026 16:08 | 100 | 45.56 |
| 08/20/2026 16:08 | 100 | 45.56 |
| 08/20/2026 16:08 | 100 | 45.56 |
| 08/20/2026 16:08 | 100 | 45.56 |
| 08/20/2026 16:08 | 100 | 45.57 |
| 08/20/2026 16:08 | 100 | 45.57 |
| 08/20/2026 16:08 | 100 | 45.57 |
| 08/20/2026 16:08 | 100 | 45.57 |
| 08/20/2026 16:08 | 100 | 45.57 |
| 08/20/2026 16:08 | 100 | 45.575 |
| 08/20/2026 16:08 | 100 | 45.58 |
| 08/20/2026 16:08 | 100 | 45.58 |
| 08/20/2026 16:08 | 100 | 45.58 |
| 08/20/2026 16:08 | 100 | 45.60 |
| 08/20/2026 16:08 | 200 | 45.60 |
| 08/20/2026 16:08 | 100 | 45.60 |
| 08/20/2026 16:08 | 100 | 45.60 |
| 08/20/2026 16:08 | 100 | 45.60 |
| 08/20/2026 16:08 | 100 | 45.59 |
| 08/20/2026 16:08 | 600 | 45.58 |
| 08/20/2026 16:08 | 600 | 45.58 |
| 08/20/2026 16:08 | 100 | 45.58 |
| 08/20/2026 16:08 | 100 | 45.58 |
| 08/20/2026 16:07 | 100 | 45.57 |
| 08/20/2026 16:07 | 100 | 45.57 |
| 08/20/2026 16:07 | 100 | 45.565 |
| 08/20/2026 16:07 | 200 | 45.56 |
| 08/20/2026 16:07 | 100 | 45.56 |
| 08/20/2026 16:07 | 20 | 45.56 |
| 08/20/2026 16:07 | 100 | 45.56 |
| 08/20/2026 16:07 | 100 | 45.56 |
| 08/20/2026 16:07 | 100 | 45.58 |
| 08/20/2026 16:07 | 100 | 45.58 |
| 08/20/2026 16:07 | 100 | 45.59 |
| 08/20/2026 16:07 | 100 | 45.59 |
| 08/20/2026 16:07 | 100 | 45.59 |
| 08/20/2026 16:07 | 100 | 45.59 |
| 08/20/2026 16:07 | 100 | 45.59 |
| 08/20/2026 16:07 | 100 | 45.59 |
| 08/20/2026 16:07 | 100 | 45.59 |
| 08/20/2026 16:07 | 100 | 45.58 |
| 08/20/2026 16:07 | 100 | 45.57 |
| 08/20/2026 16:07 | 100 | 45.57 |
| 08/20/2026 16:07 | 100 | 45.57 |
| 08/20/2026 16:07 | 100 | 45.58 |
| 08/20/2026 16:07 | 100 | 45.59 |
| 08/20/2026 16:07 | 100 | 45.59 |
| 08/20/2026 16:07 | 100 | 45.59 |
| 08/20/2026 16:07 | 100 | 45.595 |
| 08/20/2026 16:07 | 100 | 45.595 |
| 08/20/2026 16:07 | 100 | 45.595 |
| 08/20/2026 16:07 | 100 | 45.585 |
| 08/20/2026 16:07 | 100 | 45.57 |
| 08/20/2026 16:07 | 100 | 45.57 |
| 08/20/2026 16:07 | 100 | 45.57 |
| 08/20/2026 16:07 | 100 | 45.58 |
| 08/20/2026 16:07 | 100 | 45.57 |
| 08/20/2026 16:07 | 100 | 45.57 |
| 08/20/2026 16:07 | 39 | 45.56 |
| 08/20/2026 16:07 | 200 | 45.56 |
| 08/20/2026 16:07 | 100 | 45.56 |
| 08/20/2026 16:07 | 200 | 45.56 |
| 08/20/2026 16:07 | 100 | 45.56 |
| 08/20/2026 16:07 | 100 | 45.56 |
| 08/20/2026 16:07 | 100 | 45.56 |
| 08/20/2026 16:07 | 200 | 45.56 |
| 08/20/2026 16:07 | 100 | 45.56 |
| 08/20/2026 16:07 | 100 | 45.56 |
| 08/20/2026 16:07 | 100 | 45.56 |
| 08/20/2026 16:07 | 1200 | 45.56 |
| 08/20/2026 16:07 | 100 | 45.56 |
| 08/20/2026 16:07 | 100 | 45.55 |
| 08/20/2026 16:07 | 100 | 45.55 |
| 08/20/2026 16:07 | 100 | 45.55 |
| 08/20/2026 16:06 | 100 | 45.56 |
| 08/20/2026 16:06 | 100 | 45.56 |
| 08/20/2026 16:06 | 100 | 45.56 |
| 08/20/2026 16:06 | 100 | 45.56 |
| 08/20/2026 16:06 | 100 | 45.56 |
| 08/20/2026 16:06 | 100 | 45.58 |
| 08/20/2026 16:06 | 100 | 45.58 |
| 08/20/2026 16:06 | 100 | 45.585 |
| 08/20/2026 16:06 | 100 | 45.595 |
| 08/20/2026 16:06 | 100 | 45.60 |
| 08/20/2026 16:06 | 100 | 45.59 |
| 08/20/2026 16:06 | 100 | 45.60 |
| 08/20/2026 16:06 | 100 | 45.60 |
| 08/20/2026 16:06 | 200 | 45.62 |
| 08/20/2026 16:06 | 100 | 45.62 |
| 08/20/2026 16:06 | 100 | 45.61 |
| 08/20/2026 16:06 | 200 | 45.61 |
| 08/20/2026 16:06 | 100 | 45.61 |
| 08/20/2026 16:06 | 100 | 45.60 |
| 08/20/2026 16:06 | 300 | 45.60 |
| 08/20/2026 16:06 | 600 | 45.60 |
| 08/20/2026 16:06 | 200 | 45.60 |
| 08/20/2026 16:06 | 200 | 45.60 |
| 08/20/2026 16:06 | 200 | 45.60 |
| 08/20/2026 16:06 | 100 | 45.60 |
| 08/20/2026 16:06 | 200 | 45.58 |
| 08/20/2026 16:06 | 100 | 45.58 |
| 08/20/2026 16:06 | 100 | 45.58 |
| 08/20/2026 16:06 | 100 | 45.58 |
| 08/20/2026 16:06 | 100 | 45.59 |
| 08/20/2026 16:06 | 100 | 45.57 |
| 08/20/2026 16:06 | 100 | 45.57 |
| 08/20/2026 16:06 | 100 | 45.57 |
| 08/20/2026 16:06 | 100 | 45.57 |
| 08/20/2026 16:06 | 100 | 45.57 |
| 08/20/2026 16:05 | 100 | 45.57 |
| 08/20/2026 16:05 | 200 | 45.57 |
| 08/20/2026 16:05 | 100 | 45.57 |
| 08/20/2026 16:05 | 100 | 45.56 |
| 08/20/2026 16:05 | 100 | 45.56 |
| 08/20/2026 16:05 | 100 | 45.56 |
| 08/20/2026 16:05 | 100 | 45.56 |
| 08/20/2026 16:05 | 100 | 45.57 |
| 08/20/2026 16:05 | 100 | 45.57 |
| 08/20/2026 16:05 | 100 | 45.58 |
| 08/20/2026 16:05 | 100 | 45.58 |
| 08/20/2026 16:05 | 100 | 45.59 |
| 08/20/2026 16:05 | 100 | 45.59 |
| 08/20/2026 16:05 | 100 | 45.585 |
| 08/20/2026 16:05 | 100 | 45.59 |
| 08/20/2026 16:05 | 100 | 45.59 |
| 08/20/2026 16:05 | 100 | 45.59 |
| 08/20/2026 16:05 | 100 | 45.60 |
| 08/20/2026 16:05 | 100 | 45.60 |
| 08/20/2026 16:05 | 800 | 45.60 |
| 08/20/2026 16:05 | 300 | 45.60 |
| 08/20/2026 16:05 | 900 | 45.60 |
| 08/20/2026 16:05 | 100 | 45.60 |
| 08/20/2026 16:05 | 100 | 45.605 |
| 08/20/2026 16:05 | 100 | 45.60 |
| 08/20/2026 16:05 | 100 | 45.60 |
| 08/20/2026 16:05 | 100 | 45.60 |
| 08/20/2026 16:05 | 100 | 45.60 |
| 08/20/2026 16:05 | 100 | 45.61 |
| 08/20/2026 16:05 | 200 | 45.61 |
| 08/20/2026 16:05 | 200 | 45.61 |
| 08/20/2026 16:05 | 100 | 45.62 |
| 08/20/2026 16:05 | 100 | 45.62 |
| 08/20/2026 16:05 | 100 | 45.62 |
| 08/20/2026 16:05 | 100 | 45.62 |
| 08/20/2026 16:05 | 300 | 45.62 |
| 08/20/2026 16:05 | 100 | 45.61 |
| 08/20/2026 16:05 | 100 | 45.61 |
| 08/20/2026 16:05 | 100 | 45.60 |
| 08/20/2026 16:05 | 200 | 45.60 |
| 08/20/2026 16:05 | 100 | 45.60 |
| 08/20/2026 16:05 | 100 | 45.60 |
| 08/20/2026 16:05 | 100 | 45.60 |
| 08/20/2026 16:05 | 100 | 45.60 |
| 08/20/2026 16:05 | 800 | 45.60 |
| 08/20/2026 16:05 | 100 | 45.60 |
| 08/20/2026 16:05 | 100 | 45.60 |
| 08/20/2026 16:04 | 100 | 45.60 |
| 08/20/2026 16:04 | 100 | 45.60 |
| 08/20/2026 16:04 | 100 | 45.60 |
| 08/20/2026 16:04 | 100 | 45.60 |
| 08/20/2026 16:04 | 100 | 45.60 |
| 08/20/2026 16:04 | 200 | 45.60 |
| 08/20/2026 16:04 | 100 | 45.60 |
| 08/20/2026 16:04 | 100 | 45.61 |
| 08/20/2026 16:04 | 100 | 45.61 |
| 08/20/2026 16:04 | 100 | 45.61 |
| 08/20/2026 16:04 | 100 | 45.60 |
| 08/20/2026 16:04 | 100 | 45.60 |
| 08/20/2026 16:04 | 200 | 45.61 |
| 08/20/2026 16:04 | 4300 | 45.60 |
| 08/20/2026 16:04 | 400 | 45.60 |
| 08/20/2026 16:04 | 400 | 45.59 |
| 08/20/2026 16:04 | 100 | 45.59 |
| 08/20/2026 16:04 | 100 | 45.60 |
| 08/20/2026 16:04 | 100 | 45.60 |
| 08/20/2026 16:04 | 100 | 45.60 |
| 08/20/2026 16:04 | 200 | 45.60 |
| 08/20/2026 16:04 | 100 | 45.60 |
| 08/20/2026 16:04 | 300 | 45.60 |
| 08/20/2026 16:04 | 100 | 45.59 |
| 08/20/2026 16:04 | 100 | 45.58 |
| 08/20/2026 16:04 | 100 | 45.58 |
| 08/20/2026 16:04 | 100 | 45.58 |
| 08/20/2026 16:04 | 200 | 45.58 |
| 08/20/2026 16:04 | 100 | 45.58 |
| 08/20/2026 16:04 | 200 | 45.58 |
| 08/20/2026 16:04 | 200 | 45.58 |
| 08/20/2026 16:04 | 100 | 45.58 |
| 08/20/2026 16:04 | 1000 | 45.58 |
| 08/20/2026 16:04 | 100 | 45.58 |
| 08/20/2026 16:04 | 100 | 45.56 |
| 08/20/2026 16:04 | 200 | 45.56 |
| 08/20/2026 16:04 | 20 | 45.55 |
| 08/20/2026 16:04 | 100 | 45.55 |
| 08/20/2026 16:04 | 100 | 45.55 |
| 08/20/2026 16:04 | 100 | 45.55 |
| 08/20/2026 16:04 | 100 | 45.55 |
| 08/20/2026 16:04 | 100 | 45.54 |
| 08/20/2026 16:04 | 100 | 45.545 |
| 08/20/2026 16:04 | 100 | 45.53 |
| 08/20/2026 16:04 | 100 | 45.52 |
| 08/20/2026 16:04 | 100 | 45.52 |
| 08/20/2026 16:04 | 100 | 45.51 |
| 08/20/2026 16:04 | 1 | 45.51 |
| 08/20/2026 16:04 | 100 | 45.51 |
| 08/20/2026 16:04 | 100 | 45.51 |
| 08/20/2026 16:03 | 100 | 45.52 |
| 08/20/2026 16:03 | 100 | 45.51 |
| 08/20/2026 16:03 | 100 | 45.51 |
| 08/20/2026 16:03 | 100 | 45.50 |
| 08/20/2026 16:03 | 100 | 45.50 |
| 08/20/2026 16:03 | 100 | 45.50 |
| 08/20/2026 16:03 | 100 | 45.50 |
| 08/20/2026 16:03 | 100 | 45.50 |
| 08/20/2026 16:03 | 100 | 45.505 |
| 08/20/2026 16:03 | 100 | 45.49 |
| 08/20/2026 16:03 | 100 | 45.49 |
| 08/20/2026 16:03 | 100 | 45.48 |
| 08/20/2026 16:03 | 100 | 45.47 |
| 08/20/2026 16:03 | 100 | 45.47 |
| 08/20/2026 16:03 | 100 | 45.47 |
| 08/20/2026 16:03 | 100 | 45.47 |
| 08/20/2026 16:03 | 100 | 45.48 |
| 08/20/2026 16:03 | 100 | 45.48 |
| 08/20/2026 16:03 | 100 | 45.48 |
| 08/20/2026 16:03 | 100 | 45.48 |
| 08/20/2026 16:03 | 100 | 45.49 |
| 08/20/2026 16:03 | 100 | 45.48 |
| 08/20/2026 16:03 | 100 | 45.48 |
| 08/20/2026 16:03 | 100 | 45.47 |
| 08/20/2026 16:03 | 100 | 45.47 |
| 08/20/2026 16:03 | 200 | 45.47 |
| 08/20/2026 16:03 | 100 | 45.48 |
| 08/20/2026 16:03 | 100 | 45.48 |
| 08/20/2026 16:03 | 100 | 45.48 |
| 08/20/2026 16:03 | 100 | 45.47 |
| 08/20/2026 16:03 | 100 | 45.47 |
| 08/20/2026 16:03 | 100 | 45.46 |
| 08/20/2026 16:03 | 100 | 45.46 |
| 08/20/2026 16:03 | 20 | 45.47 |
| 08/20/2026 16:03 | 100 | 45.47 |
| 08/20/2026 16:03 | 100 | 45.47 |
| 08/20/2026 16:03 | 200 | 45.47 |
| 08/20/2026 16:03 | 100 | 45.47 |
| 08/20/2026 16:03 | 100 | 45.47 |
| 08/20/2026 16:03 | 100 | 45.48 |
| 08/20/2026 16:03 | 100 | 45.48 |
| 08/20/2026 16:03 | 100 | 45.48 |
| 08/20/2026 16:03 | 400 | 45.48 |
| 08/20/2026 16:03 | 100 | 45.49 |
| 08/20/2026 16:03 | 100 | 45.49 |
| 08/20/2026 16:03 | 200 | 45.49 |
| 08/20/2026 16:03 | 400 | 45.49 |
| 08/20/2026 16:02 | 100 | 45.50 |
| 08/20/2026 16:02 | 100 | 45.50 |
| 08/20/2026 16:02 | 100 | 45.50 |
| 08/20/2026 16:02 | 200 | 45.50 |
| 08/20/2026 16:02 | 100 | 45.50 |
| 08/20/2026 16:02 | 100 | 45.51 |
| 08/20/2026 16:02 | 100 | 45.51 |
| 08/20/2026 16:02 | 100 | 45.51 |
| 08/20/2026 16:02 | 2500 | 45.49 |
| 08/20/2026 16:02 | 100 | 45.49 |
| 08/20/2026 16:02 | 200 | 45.50 |
| 08/20/2026 16:02 | 100 | 45.50 |
| 08/20/2026 16:02 | 100 | 45.50 |
| 08/20/2026 16:02 | 100 | 45.50 |
| 08/20/2026 16:02 | 100 | 45.49 |
| 08/20/2026 16:02 | 100 | 45.49 |
| 08/20/2026 16:02 | 100 | 45.49 |
| 08/20/2026 16:02 | 100 | 45.49 |
| 08/20/2026 16:02 | 100 | 45.49 |
| 08/20/2026 16:02 | 100 | 45.49 |
| 08/20/2026 16:02 | 100 | 45.49 |
| 08/20/2026 16:02 | 100 | 45.49 |
| 08/20/2026 16:02 | 100 | 45.49 |
| 08/20/2026 16:02 | 100 | 45.49 |
| 08/20/2026 16:02 | 200 | 45.49 |
| 08/20/2026 16:02 | 100 | 45.50 |
| 08/20/2026 16:02 | 100 | 45.50 |
| 08/20/2026 16:02 | 100 | 45.50 |
| 08/20/2026 16:02 | 100 | 45.50 |
| 08/20/2026 16:02 | 100 | 45.50 |
| 08/20/2026 16:02 | 100 | 45.50 |
| 08/20/2026 16:02 | 200 | 45.50 |
| 08/20/2026 16:02 | 100 | 45.49 |
| 08/20/2026 16:02 | 100 | 45.49 |
| 08/20/2026 16:02 | 100 | 45.48 |
| 08/20/2026 16:02 | 300 | 45.48 |
| 08/20/2026 16:02 | 300 | 45.48 |
| 08/20/2026 16:02 | 300 | 45.48 |
| 08/20/2026 16:02 | 500 | 45.48 |
| 08/20/2026 16:02 | 200 | 45.49 |
| 08/20/2026 16:02 | 200 | 45.49 |
| 08/20/2026 16:02 | 100 | 45.49 |
| 08/20/2026 16:02 | 100 | 45.49 |
| 08/20/2026 16:02 | 100 | 45.49 |
| 08/20/2026 16:02 | 100 | 45.49 |
| 08/20/2026 16:02 | 100 | 45.49 |
| 08/20/2026 16:02 | 100 | 45.49 |
| 08/20/2026 16:02 | 100 | 45.49 |
| 08/20/2026 16:02 | 100 | 45.49 |
| 08/20/2026 16:02 | 100 | 45.49 |
| 08/20/2026 16:02 | 100 | 45.50 |
| 08/20/2026 16:02 | 100 | 45.50 |
| 08/20/2026 16:02 | 100 | 45.50 |
| 08/20/2026 16:02 | 100 | 45.50 |
| 08/20/2026 16:02 | 100 | 45.49 |
| 08/20/2026 16:02 | 100 | 45.49 |
| 08/20/2026 16:02 | 100 | 45.49 |
| 08/20/2026 16:02 | 100 | 45.49 |
| 08/20/2026 16:02 | 100 | 45.50 |
| 08/20/2026 16:02 | 100 | 45.50 |
| 08/20/2026 16:02 | 100 | 45.50 |
| 08/20/2026 16:02 | 100 | 45.50 |
| 08/20/2026 16:02 | 400 | 45.50 |
| 08/20/2026 16:01 | 100 | 45.51 |
| 08/20/2026 16:01 | 100 | 45.51 |
| 08/20/2026 16:01 | 100 | 45.51 |
| 08/20/2026 16:01 | 100 | 45.51 |
| 08/20/2026 16:01 | 500 | 45.51 |
| 08/20/2026 16:01 | 300 | 45.51 |
| 08/20/2026 16:01 | 100 | 45.51 |
| 08/20/2026 16:01 | 100 | 45.51 |
| 08/20/2026 16:01 | 100 | 45.51 |
| 08/20/2026 16:01 | 100 | 45.51 |
| 08/20/2026 16:01 | 100 | 45.51 |
| 08/20/2026 16:01 | 100 | 45.52 |
| 08/20/2026 16:01 | 100 | 45.52 |
| 08/20/2026 16:01 | 100 | 45.52 |
| 08/20/2026 16:01 | 100 | 45.52 |
| 08/20/2026 16:01 | 8 | 45.53 |
| 08/20/2026 16:01 | 100 | 45.53 |
| 08/20/2026 16:01 | 100 | 45.53 |
| 08/20/2026 16:01 | 100 | 45.53 |
| 08/20/2026 16:01 | 100 | 45.54 |
| 08/20/2026 16:01 | 100 | 45.54 |
| 08/20/2026 16:01 | 100 | 45.54 |
| 08/20/2026 16:01 | 100 | 45.54 |
| 08/20/2026 16:01 | 500 | 45.54 |
| 08/20/2026 16:01 | 100 | 45.54 |
| 08/20/2026 16:01 | 100 | 45.55 |
| 08/20/2026 16:01 | 100 | 45.55 |
| 08/20/2026 16:01 | 100 | 45.55 |
| 08/20/2026 16:01 | 100 | 45.55 |
| 08/20/2026 16:01 | 100 | 45.55 |
| 08/20/2026 16:01 | 100 | 45.55 |
| 08/20/2026 16:01 | 100 | 45.55 |
| 08/20/2026 16:01 | 100 | 45.55 |
| 08/20/2026 16:01 | 100 | 45.55 |
| 08/20/2026 16:01 | 100 | 45.55 |
| 08/20/2026 16:01 | 100 | 45.54 |
| 08/20/2026 16:01 | 200 | 45.52 |
| 08/20/2026 16:01 | 100 | 45.52 |
| 08/20/2026 16:01 | 100 | 45.53 |
| 08/20/2026 16:01 | 100 | 45.54 |
| 08/20/2026 16:01 | 100 | 45.54 |
| 08/20/2026 16:01 | 100 | 45.53 |
| 08/20/2026 16:01 | 100 | 45.53 |
| 08/20/2026 16:01 | 100 | 45.53 |
| 08/20/2026 16:00 | 100 | 45.52 |
| 08/20/2026 16:00 | 100 | 45.53 |
| 08/20/2026 16:00 | 100 | 45.53 |
| 08/20/2026 16:00 | 100 | 45.53 |
| 08/20/2026 16:00 | 100 | 45.52 |
| 08/20/2026 16:00 | 100 | 45.52 |
| 08/20/2026 16:00 | 100 | 45.52 |
| 08/20/2026 16:00 | 20 | 45.52 |
| 08/20/2026 16:00 | 100 | 45.53 |
| 08/20/2026 16:00 | 100 | 45.53 |
| 08/20/2026 16:00 | 100 | 45.53 |
| 08/20/2026 16:00 | 400 | 45.55 |
| 08/20/2026 16:00 | 100 | 45.55 |
| 08/20/2026 16:00 | 100 | 45.55 |
| 08/20/2026 16:00 | 100 | 45.55 |
| 08/20/2026 16:00 | 100 | 45.54 |
| 08/20/2026 16:00 | 100 | 45.54 |
| 08/20/2026 16:00 | 100 | 45.54 |
| 08/20/2026 16:00 | 100 | 45.55 |
| 08/20/2026 16:00 | 200 | 45.54 |
| 08/20/2026 16:00 | 300 | 45.54 |
| 08/20/2026 16:00 | 100 | 45.54 |
| 08/20/2026 16:00 | 100 | 45.54 |
| 08/20/2026 16:00 | 100 | 45.54 |
| 08/20/2026 16:00 | 100 | 45.54 |
| 08/20/2026 16:00 | 100 | 45.54 |
| 08/20/2026 16:00 | 100 | 45.52 |
| 08/20/2026 16:00 | 100 | 45.52 |
| 08/20/2026 16:00 | 100 | 45.52 |
| 08/20/2026 16:00 | 100 | 45.52 |
| 08/20/2026 16:00 | 100 | 45.53 |
| 08/20/2026 16:00 | 100 | 45.53 |
| 08/20/2026 16:00 | 600 | 45.53 |
| 08/20/2026 16:00 | 100 | 45.54 |
| 08/20/2026 16:00 | 100 | 45.54 |
| 08/20/2026 16:00 | 100 | 45.53 |
| 08/20/2026 16:00 | 400 | 45.53 |
| 08/20/2026 16:00 | 300 | 45.53 |
| 08/20/2026 16:00 | 100 | 45.53 |
| 08/20/2026 16:00 | 100 | 45.53 |
| 08/20/2026 16:00 | 100 | 45.53 |
| 08/20/2026 16:00 | 100 | 45.52 |
| 08/20/2026 16:00 | 100 | 45.52 |
| 08/20/2026 16:00 | 100 | 45.52 |
| 08/20/2026 16:00 | 100 | 45.52 |
| 08/20/2026 16:00 | 200 | 45.52 |
| 08/20/2026 16:00 | 100 | 45.52 |
| 08/20/2026 16:00 | 200 | 45.52 |
| 08/20/2026 16:00 | 100 | 45.52 |
| 08/20/2026 16:00 | 200 | 45.52 |
| 08/20/2026 16:00 | 100 | 45.52 |
| 08/20/2026 16:00 | 100 | 45.52 |
| 08/20/2026 16:00 | 100 | 45.52 |
| 08/20/2026 16:00 | 100 | 45.52 |
| 08/20/2026 16:00 | 100 | 45.52 |
| 08/20/2026 16:00 | 100 | 45.52 |
| 08/20/2026 16:00 | 100 | 45.52 |
| 08/20/2026 16:00 | 100 | 45.52 |
| 08/20/2026 15:59 | 100 | 45.52 |
| 08/20/2026 15:59 | 100 | 45.52 |
| 08/20/2026 15:59 | 200 | 45.53 |
| 08/20/2026 15:59 | 600 | 45.53 |
| 08/20/2026 15:59 | 100 | 45.53 |
| 08/20/2026 15:59 | 100 | 45.54 |
| 08/20/2026 15:59 | 100 | 45.54 |
| 08/20/2026 15:59 | 1000 | 45.54 |
| 08/20/2026 15:59 | 1200 | 45.54 |
| 08/20/2026 15:59 | 2000 | 45.54 |
| 08/20/2026 15:59 | 100 | 45.56 |
| 08/20/2026 15:59 | 100 | 45.57 |
| 08/20/2026 15:59 | 100 | 45.57 |
| 08/20/2026 15:59 | 100 | 45.57 |
| 08/20/2026 15:59 | 100 | 45.57 |
| 08/20/2026 15:59 | 100 | 45.56 |
| 08/20/2026 15:59 | 100 | 45.56 |
| 08/20/2026 15:59 | 200 | 45.555 |
| 08/20/2026 15:59 | 75 | 45.55 |
| 08/20/2026 15:59 | 300 | 45.55 |
| 08/20/2026 15:59 | 400 | 45.55 |
| 08/20/2026 15:59 | 100 | 45.55 |
| 08/20/2026 15:59 | 100 | 45.55 |
| 08/20/2026 15:59 | 100 | 45.55 |
| 08/20/2026 15:59 | 100 | 45.54 |
| 08/20/2026 15:59 | 100 | 45.54 |
| 08/20/2026 15:59 | 100 | 45.54 |
| 08/20/2026 15:59 | 100 | 45.55 |
| 08/20/2026 15:59 | 100 | 45.55 |
| 08/20/2026 15:59 | 100 | 45.55 |
| 08/20/2026 15:59 | 100 | 45.56 |
| 08/20/2026 15:59 | 25 | 45.55 |
| 08/20/2026 15:59 | 100 | 45.55 |
| 08/20/2026 15:59 | 100 | 45.54 |
| 08/20/2026 15:59 | 100 | 45.54 |
| 08/20/2026 15:59 | 100 | 45.54 |
| 08/20/2026 15:58 | 100 | 45.52 |
| 08/20/2026 15:58 | 100 | 45.52 |
| 08/20/2026 15:58 | 100 | 45.52 |
| 08/20/2026 15:58 | 100 | 45.51 |
| 08/20/2026 15:58 | 100 | 45.51 |
| 08/20/2026 15:58 | 100 | 45.51 |
| 08/20/2026 15:58 | 100 | 45.51 |
| 08/20/2026 15:58 | 100 | 45.515 |
| 08/20/2026 15:58 | 100 | 45.52 |
| 08/20/2026 15:58 | 100 | 45.52 |
| 08/20/2026 15:58 | 100 | 45.51 |
| 08/20/2026 15:58 | 100 | 45.51 |
| 08/20/2026 15:58 | 100 | 45.51 |
| 08/20/2026 15:58 | 100 | 45.51 |
| 08/20/2026 15:58 | 100 | 45.49 |
| 08/20/2026 15:58 | 100 | 45.49 |
| 08/20/2026 15:58 | 100 | 45.48 |
| 08/20/2026 15:58 | 100 | 45.48 |
| 08/20/2026 15:58 | 100 | 45.47 |
| 08/20/2026 15:58 | 100 | 45.47 |
| 08/20/2026 15:58 | 100 | 45.46 |
| 08/20/2026 15:58 | 100 | 45.46 |
| 08/20/2026 15:57 | 100 | 45.47 |
| 08/20/2026 15:57 | 100 | 45.47 |
| 08/20/2026 15:57 | 100 | 45.46 |
| 08/20/2026 15:57 | 100 | 45.46 |
| 08/20/2026 15:57 | 100 | 45.46 |
| 08/20/2026 15:57 | 100 | 45.47 |
| 08/20/2026 15:57 | 100 | 45.45 |
| 08/20/2026 15:57 | 500 | 45.45 |
| 08/20/2026 15:57 | 100 | 45.45 |
| 08/20/2026 15:57 | 100 | 45.43 |
| 08/20/2026 15:57 | 100 | 45.43 |
| 08/20/2026 15:57 | 100 | 45.43 |
| 08/20/2026 15:57 | 1 | 45.44 |
| 08/20/2026 15:57 | 100 | 45.44 |
| 08/20/2026 15:57 | 100 | 45.44 |
| 08/20/2026 15:57 | 100 | 45.44 |
| 08/20/2026 15:57 | 100 | 45.44 |
| 08/20/2026 15:57 | 100 | 45.44 |
| 08/20/2026 15:57 | 100 | 45.43 |
| 08/20/2026 15:57 | 300 | 45.43 |
| 08/20/2026 15:57 | 100 | 45.43 |
| 08/20/2026 15:56 | 4000 | 45.43 |
| 08/20/2026 15:56 | 300 | 45.42 |
| 08/20/2026 15:56 | 400 | 45.42 |
| 08/20/2026 15:56 | 100 | 45.42 |
| 08/20/2026 15:56 | 100 | 45.41 |
| 08/20/2026 15:56 | 100 | 45.41 |
| 08/20/2026 15:56 | 200 | 45.41 |
| 08/20/2026 15:56 | 100 | 45.41 |
| 08/20/2026 15:56 | 400 | 45.40 |
| 08/20/2026 15:56 | 100 | 45.42 |
| 08/20/2026 15:56 | 2 | 45.43 |
| 08/20/2026 15:56 | 100 | 45.43 |
| 08/20/2026 15:56 | 100 | 45.43 |
| 08/20/2026 15:56 | 200 | 45.43 |
| 08/20/2026 15:56 | 100 | 45.43 |
| 08/20/2026 15:56 | 100 | 45.43 |
| 08/20/2026 15:56 | 100 | 45.43 |
| 08/20/2026 15:56 | 100 | 45.43 |
| 08/20/2026 15:56 | 100 | 45.44 |
| 08/20/2026 15:56 | 100 | 45.44 |
| 08/20/2026 15:56 | 100 | 45.44 |
| 08/20/2026 15:56 | 1000 | 45.44 |
| 08/20/2026 15:56 | 100 | 45.45 |
| 08/20/2026 15:56 | 100 | 45.45 |
| 08/20/2026 15:56 | 100 | 45.45 |
| 08/20/2026 15:56 | 100 | 45.46 |
| 08/20/2026 15:56 | 100 | 45.46 |
| 08/20/2026 15:56 | 100 | 45.46 |
| 08/20/2026 15:56 | 100 | 45.46 |
| 08/20/2026 15:56 | 600 | 45.46 |
| 08/20/2026 15:56 | 400 | 45.46 |
| 08/20/2026 15:56 | 100 | 45.46 |
| 08/20/2026 15:56 | 100 | 45.46 |
| 08/20/2026 15:56 | 100 | 45.46 |
| 08/20/2026 15:56 | 100 | 45.46 |
| 08/20/2026 15:56 | 100 | 45.46 |
| 08/20/2026 15:56 | 100 | 45.46 |
| 08/20/2026 15:56 | 100 | 45.46 |
| 08/20/2026 15:56 | 100 | 45.45 |
| 08/20/2026 15:56 | 100 | 45.45 |
| 08/20/2026 15:55 | 100 | 45.45 |
| 08/20/2026 15:55 | 100 | 45.46 |
| 08/20/2026 15:55 | 100 | 45.45 |
| 08/20/2026 15:55 | 100 | 45.45 |
| 08/20/2026 15:55 | 100 | 45.47 |
| 08/20/2026 15:55 | 100 | 45.47 |
| 08/20/2026 15:55 | 100 | 45.46 |
| 08/20/2026 15:55 | 100 | 45.46 |
| 08/20/2026 15:55 | 400 | 45.45 |
| 08/20/2026 15:55 | 100 | 45.45 |
| 08/20/2026 15:55 | 100 | 45.45 |
| 08/20/2026 15:55 | 200 | 45.44 |
| 08/20/2026 15:55 | 100 | 45.44 |
| 08/20/2026 15:55 | 200 | 45.44 |
| 08/20/2026 15:55 | 100 | 45.44 |
| 08/20/2026 15:55 | 400 | 45.44 |
| 08/20/2026 15:55 | 100 | 45.45 |
| 08/20/2026 15:55 | 100 | 45.46 |
| 08/20/2026 15:55 | 200 | 45.46 |
| 08/20/2026 15:55 | 100 | 45.46 |
| 08/20/2026 15:55 | 100 | 45.46 |
| 08/20/2026 15:55 | 100 | 45.45 |
| 08/20/2026 15:55 | 100 | 45.44 |
| 08/20/2026 15:55 | 100 | 45.43 |
| 08/20/2026 15:55 | 100 | 45.43 |
| 08/20/2026 15:55 | 100 | 45.43 |
| 08/20/2026 15:55 | 100 | 45.43 |
| 08/20/2026 15:55 | 100 | 45.42 |
| 08/20/2026 15:55 | 100 | 45.42 |
| 08/20/2026 15:55 | 100 | 45.42 |
| 08/20/2026 15:55 | 100 | 45.42 |
| 08/20/2026 15:55 | 100 | 45.43 |
| 08/20/2026 15:55 | 100 | 45.43 |
| 08/20/2026 15:55 | 100 | 45.44 |
| 08/20/2026 15:55 | 100 | 45.45 |
| 08/20/2026 15:55 | 100 | 45.46 |
| 08/20/2026 15:55 | 100 | 45.46 |
| 08/20/2026 15:55 | 100 | 45.46 |
| 08/20/2026 15:55 | 100 | 45.49 |
| 08/20/2026 15:55 | 100 | 45.49 |
| 08/20/2026 15:55 | 100 | 45.49 |
| 08/20/2026 15:55 | 100 | 45.49 |
| 08/20/2026 15:55 | 100 | 45.49 |
| 08/20/2026 15:55 | 100 | 45.49 |
| 08/20/2026 15:55 | 300 | 45.48 |
| 08/20/2026 15:55 | 100 | 45.48 |
| 08/20/2026 15:55 | 100 | 45.48 |
| 08/20/2026 15:55 | 100 | 45.47 |
| 08/20/2026 15:55 | 100 | 45.47 |
| 08/20/2026 15:55 | 100 | 45.47 |
| 08/20/2026 15:55 | 100 | 45.46 |
| 08/20/2026 15:55 | 100 | 45.47 |
| 08/20/2026 15:55 | 100 | 45.47 |
| 08/20/2026 15:55 | 100 | 45.47 |
| 08/20/2026 15:55 | 100 | 45.46 |
| 08/20/2026 15:55 | 1000 | 45.46 |
| 08/20/2026 15:55 | 100 | 45.46 |
| 08/20/2026 15:55 | 100 | 45.46 |
| 08/20/2026 15:55 | 200 | 45.45 |
| 08/20/2026 15:55 | 100 | 45.45 |
| 08/20/2026 15:55 | 100 | 45.45 |
| 08/20/2026 15:55 | 100 | 45.45 |
| 08/20/2026 15:55 | 100 | 45.45 |
| 08/20/2026 15:54 | 100 | 45.46 |
| 08/20/2026 15:54 | 600 | 45.45 |
| 08/20/2026 15:54 | 100 | 45.45 |
| 08/20/2026 15:54 | 100 | 45.45 |
| 08/20/2026 15:54 | 100 | 45.45 |
| 08/20/2026 15:54 | 100 | 45.44 |
| 08/20/2026 15:54 | 200 | 45.44 |
| 08/20/2026 15:54 | 100 | 45.44 |
| 08/20/2026 15:54 | 100 | 45.43 |
| 08/20/2026 15:54 | 200 | 45.43 |
| 08/20/2026 15:54 | 100 | 45.43 |
| 08/20/2026 15:54 | 100 | 45.43 |
| 08/20/2026 15:54 | 200 | 45.44 |
| 08/20/2026 15:54 | 100 | 45.44 |
| 08/20/2026 15:54 | 4700 | 45.46 |
| 08/20/2026 15:54 | 100 | 45.46 |
| 08/20/2026 15:54 | 200 | 45.46 |
| 08/20/2026 15:54 | 100 | 45.45 |
| 08/20/2026 15:54 | 2800 | 45.46 |
| 08/20/2026 15:54 | 100 | 45.45 |
| 08/20/2026 15:54 | 100 | 45.45 |
| 08/20/2026 15:54 | 100 | 45.45 |
| 08/20/2026 15:54 | 100 | 45.46 |
| 08/20/2026 15:54 | 100 | 45.47 |
| 08/20/2026 15:54 | 100 | 45.47 |
| 08/20/2026 15:54 | 100 | 45.47 |
| 08/20/2026 15:54 | 100 | 45.47 |
| 08/20/2026 15:54 | 100 | 45.47 |
| 08/20/2026 15:54 | 100 | 45.47 |
| 08/20/2026 15:54 | 200 | 45.47 |
| 08/20/2026 15:54 | 100 | 45.47 |
| 08/20/2026 15:54 | 100 | 45.47 |
| 08/20/2026 15:54 | 100 | 45.47 |
| 08/20/2026 15:54 | 100 | 45.47 |
| 08/20/2026 15:54 | 1000 | 45.46 |
| 08/20/2026 15:54 | 100 | 45.46 |
| 08/20/2026 15:54 | 1200 | 45.45 |
| 08/20/2026 15:54 | 1200 | 45.45 |
| 08/20/2026 15:54 | 100 | 45.45 |
| 08/20/2026 15:54 | 100 | 45.44 |
| 08/20/2026 15:54 | 600 | 45.44 |
| 08/20/2026 15:54 | 100 | 45.44 |
| 08/20/2026 15:54 | 100 | 45.43 |
| 08/20/2026 15:54 | 500 | 45.43 |
| 08/20/2026 15:54 | 100 | 45.43 |
| 08/20/2026 15:54 | 100 | 45.43 |
| 08/20/2026 15:54 | 100 | 45.43 |
| 08/20/2026 15:54 | 100 | 45.42 |
| 08/20/2026 15:54 | 200 | 45.43 |
| 08/20/2026 15:54 | 100 | 45.43 |
| 08/20/2026 15:54 | 100 | 45.44 |
| 08/20/2026 15:54 | 100 | 45.45 |
| 08/20/2026 15:54 | 100 | 45.45 |
| 08/20/2026 15:54 | 100 | 45.46 |
| 08/20/2026 15:54 | 100 | 45.46 |
| 08/20/2026 15:54 | 100 | 45.46 |
| 08/20/2026 15:54 | 100 | 45.46 |
| 08/20/2026 15:54 | 100 | 45.46 |
| 08/20/2026 15:54 | 100 | 45.45 |
| 08/20/2026 15:54 | 100 | 45.45 |
| 08/20/2026 15:54 | 100 | 45.45 |
| 08/20/2026 15:54 | 100 | 45.44 |
| 08/20/2026 15:54 | 100 | 45.44 |
| 08/20/2026 15:54 | 100 | 45.45 |
| 08/20/2026 15:54 | 100 | 45.46 |
| 08/20/2026 15:54 | 100 | 45.46 |
| 08/20/2026 15:54 | 100 | 45.47 |
| 08/20/2026 15:54 | 100 | 45.47 |
| 08/20/2026 15:54 | 200 | 45.48 |
| 08/20/2026 15:54 | 100 | 45.48 |
| 08/20/2026 15:54 | 100 | 45.50 |
| 08/20/2026 15:54 | 100 | 45.50 |
| 08/20/2026 15:53 | 100 | 45.51 |
| 08/20/2026 15:53 | 500 | 45.50 |
| 08/20/2026 15:53 | 300 | 45.50 |
| 08/20/2026 15:53 | 300 | 45.50 |
| 08/20/2026 15:53 | 100 | 45.50 |
| 08/20/2026 15:53 | 100 | 45.50 |
| 08/20/2026 15:53 | 100 | 45.50 |
| 08/20/2026 15:53 | 200 | 45.50 |
| 08/20/2026 15:53 | 800 | 45.50 |
| 08/20/2026 15:53 | 100 | 45.50 |
| 08/20/2026 15:53 | 100 | 45.50 |
| 08/20/2026 15:53 | 100 | 45.50 |
| 08/20/2026 15:53 | 500 | 45.50 |
| 08/20/2026 15:53 | 100 | 45.49 |
| 08/20/2026 15:53 | 200 | 45.49 |
| 08/20/2026 15:53 | 100 | 45.49 |
| 08/20/2026 15:53 | 200 | 45.49 |
| 08/20/2026 15:53 | 100 | 45.49 |
| 08/20/2026 15:53 | 100 | 45.48 |
| 08/20/2026 15:53 | 100 | 45.485 |
| 08/20/2026 15:53 | 100 | 45.48 |
| 08/20/2026 15:53 | 200 | 45.48 |
| 08/20/2026 15:53 | 100 | 45.48 |
| 08/20/2026 15:53 | 100 | 45.48 |
| 08/20/2026 15:53 | 60 | 45.50 |
| 08/20/2026 15:53 | 100 | 45.50 |
| 08/20/2026 15:53 | 4000 | 45.50 |
| 08/20/2026 15:53 | 43900 | 45.50 |
| 08/20/2026 15:53 | 1000 | 45.50 |
| 08/20/2026 15:53 | 99 | 45.52 |
| 08/20/2026 15:53 | 100 | 45.52 |
| 08/20/2026 15:53 | 100 | 45.52 |
| 08/20/2026 15:53 | 100 | 45.52 |
| 08/20/2026 15:53 | 100 | 45.54 |
| 08/20/2026 15:53 | 200 | 45.53 |
| 08/20/2026 15:53 | 100 | 45.56 |
| 08/20/2026 15:53 | 100 | 45.57 |
| 08/20/2026 15:53 | 100 | 45.57 |
| 08/20/2026 15:53 | 100 | 45.58 |
| 08/20/2026 15:53 | 100 | 45.58 |
| 08/20/2026 15:53 | 100 | 45.58 |
| 08/20/2026 15:53 | 100 | 45.58 |
| 08/20/2026 15:53 | 100 | 45.58 |
| 08/20/2026 15:53 | 100 | 45.59 |
| 08/20/2026 15:53 | 100 | 45.59 |
| 08/20/2026 15:53 | 100 | 45.60 |
| 08/20/2026 15:53 | 100 | 45.62 |
| 08/20/2026 15:53 | 100 | 45.62 |
| 08/20/2026 15:53 | 100 | 45.62 |
| 08/20/2026 15:53 | 100 | 45.63 |
| 08/20/2026 15:53 | 100 | 45.64 |
| 08/20/2026 15:53 | 100 | 45.64 |
| 08/20/2026 15:53 | 100 | 45.65 |
| 08/20/2026 15:53 | 100 | 45.65 |
| 08/20/2026 15:53 | 200 | 45.65 |
| 08/20/2026 15:53 | 100 | 45.65 |
| 08/20/2026 15:53 | 100 | 45.65 |
| 08/20/2026 15:53 | 100 | 45.65 |
| 08/20/2026 15:53 | 100 | 45.65 |
| 08/20/2026 15:53 | 100 | 45.65 |
| 08/20/2026 15:53 | 100 | 45.64 |
| 08/20/2026 15:53 | 100 | 45.64 |
| 08/20/2026 15:53 | 300 | 45.64 |
| 08/20/2026 15:53 | 300 | 45.64 |
| 08/20/2026 15:53 | 100 | 45.64 |
| 08/20/2026 15:53 | 100 | 45.63 |
| 08/20/2026 15:53 | 100 | 45.63 |
| 08/20/2026 15:53 | 100 | 45.63 |
| 08/20/2026 15:53 | 100 | 45.63 |
| 08/20/2026 15:53 | 100 | 45.63 |
| 08/20/2026 15:53 | 100 | 45.63 |
| 08/20/2026 15:53 | 100 | 45.63 |
| 08/20/2026 15:53 | 100 | 45.63 |
| 08/20/2026 15:53 | 100 | 45.63 |
| 08/20/2026 15:53 | 200 | 45.63 |
| 08/20/2026 15:53 | 100 | 45.63 |
| 08/20/2026 15:53 | 100 | 45.63 |
| 08/20/2026 15:53 | 100 | 45.62 |
| 08/20/2026 15:53 | 100 | 45.62 |
| 08/20/2026 15:53 | 100 | 45.62 |
| 08/20/2026 15:53 | 100 | 45.62 |
| 08/20/2026 15:53 | 100 | 45.62 |
| 08/20/2026 15:52 | 100 | 45.61 |
| 08/20/2026 15:52 | 600 | 45.61 |
| 08/20/2026 15:52 | 400 | 45.61 |
| 08/20/2026 15:52 | 100 | 45.61 |
| 08/20/2026 15:52 | 100 | 45.61 |
| 08/20/2026 15:52 | 100 | 45.61 |
| 08/20/2026 15:52 | 100 | 45.61 |
| 08/20/2026 15:52 | 100 | 45.60 |
| 08/20/2026 15:52 | 100 | 45.60 |
| 08/20/2026 15:52 | 100 | 45.59 |
| 08/20/2026 15:52 | 100 | 45.59 |
| 08/20/2026 15:52 | 100 | 45.59 |
| 08/20/2026 15:52 | 100 | 45.59 |
| 08/20/2026 15:52 | 100 | 45.59 |
| 08/20/2026 15:52 | 100 | 45.59 |
| 08/20/2026 15:52 | 100 | 45.58 |
| 08/20/2026 15:52 | 100 | 45.58 |
| 08/20/2026 15:52 | 100 | 45.58 |
| 08/20/2026 15:52 | 100 | 45.59 |
| 08/20/2026 15:52 | 400 | 45.59 |
| 08/20/2026 15:52 | 100 | 45.58 |
| 08/20/2026 15:52 | 100 | 45.58 |
| 08/20/2026 15:52 | 100 | 45.59 |
| 08/20/2026 15:52 | 100 | 45.59 |
| 08/20/2026 15:52 | 100 | 45.59 |
| 08/20/2026 15:52 | 100 | 45.59 |
| 08/20/2026 15:52 | 100 | 45.59 |
| 08/20/2026 15:52 | 200 | 45.60 |
| 08/20/2026 15:52 | 200 | 45.60 |
| 08/20/2026 15:52 | 75 | 45.60 |
| 08/20/2026 15:52 | 100 | 45.58 |
| 08/20/2026 15:52 | 100 | 45.58 |
| 08/20/2026 15:52 | 200 | 45.58 |
| 08/20/2026 15:52 | 100 | 45.58 |
| 08/20/2026 15:52 | 2000 | 45.59 |
| 08/20/2026 15:52 | 100 | 45.575 |
| 08/20/2026 15:52 | 100 | 45.58 |
| 08/20/2026 15:52 | 100 | 45.58 |
| 08/20/2026 15:52 | 100 | 45.60 |
| 08/20/2026 15:52 | 100 | 45.60 |
| 08/20/2026 15:52 | 100 | 45.61 |
| 08/20/2026 15:51 | 100 | 45.60 |
| 08/20/2026 15:51 | 100 | 45.60 |
| 08/20/2026 15:51 | 100 | 45.60 |
| 08/20/2026 15:51 | 100 | 45.60 |
| 08/20/2026 15:51 | 100 | 45.60 |
| 08/20/2026 15:51 | 100 | 45.59 |
| 08/20/2026 15:51 | 400 | 45.58 |
| 08/20/2026 15:51 | 100 | 45.58 |
| 08/20/2026 15:51 | 100 | 45.58 |
| 08/20/2026 15:51 | 600 | 45.58 |
| 08/20/2026 15:51 | 200 | 45.58 |
| 08/20/2026 15:51 | 100 | 45.58 |
| 08/20/2026 15:51 | 100 | 45.57 |
| 08/20/2026 15:51 | 100 | 45.57 |
| 08/20/2026 15:51 | 100 | 45.57 |
| 08/20/2026 15:51 | 100 | 45.57 |
| 08/20/2026 15:51 | 100 | 45.57 |
| 08/20/2026 15:51 | 100 | 45.58 |
| 08/20/2026 15:51 | 100 | 45.58 |
| 08/20/2026 15:51 | 100 | 45.58 |
| 08/20/2026 15:51 | 100 | 45.58 |
| 08/20/2026 15:51 | 100 | 45.58 |
| 08/20/2026 15:51 | 300 | 45.58 |
| 08/20/2026 15:51 | 100 | 45.58 |
| 08/20/2026 15:51 | 100 | 45.58 |
| 08/20/2026 15:51 | 100 | 45.57 |
| 08/20/2026 15:51 | 200 | 45.56 |
| 08/20/2026 15:51 | 100 | 45.56 |
| 08/20/2026 15:51 | 100 | 45.55 |
| 08/20/2026 15:51 | 100 | 45.55 |
| 08/20/2026 15:51 | 100 | 45.55 |
| 08/20/2026 15:51 | 100 | 45.54 |
| 08/20/2026 15:51 | 100 | 45.54 |
| 08/20/2026 15:51 | 100 | 45.54 |
| 08/20/2026 15:51 | 100 | 45.53 |
| 08/20/2026 15:51 | 100 | 45.53 |
| 08/20/2026 15:51 | 100 | 45.53 |
| 08/20/2026 15:51 | 100 | 45.53 |
| 08/20/2026 15:51 | 100 | 45.54 |
| 08/20/2026 15:51 | 100 | 45.54 |
| 08/20/2026 15:51 | 100 | 45.55 |
| 08/20/2026 15:51 | 100 | 45.55 |
| 08/20/2026 15:51 | 100 | 45.54 |
| 08/20/2026 15:51 | 100 | 45.54 |
| 08/20/2026 15:51 | 100 | 45.54 |
| 08/20/2026 15:51 | 300 | 45.54 |
| 08/20/2026 15:51 | 200 | 45.54 |
| 08/20/2026 15:51 | 300 | 45.54 |
| 08/20/2026 15:51 | 100 | 45.54 |
| 08/20/2026 15:51 | 200 | 45.54 |
| 08/20/2026 15:51 | 100 | 45.53 |
| 08/20/2026 15:51 | 100 | 45.55 |
| 08/20/2026 15:51 | 1000 | 45.55 |
| 08/20/2026 15:51 | 200 | 45.55 |
| 08/20/2026 15:51 | 100 | 45.56 |
| 08/20/2026 15:51 | 100 | 45.56 |
| 08/20/2026 15:51 | 100 | 45.56 |
| 08/20/2026 15:51 | 100 | 45.57 |
| 08/20/2026 15:51 | 100 | 45.59 |
| 08/20/2026 15:51 | 100 | 45.59 |
| 08/20/2026 15:51 | 100 | 45.59 |
| 08/20/2026 15:51 | 100 | 45.58 |
| 08/20/2026 15:50 | 100 | 45.56 |
| 08/20/2026 15:50 | 100 | 45.56 |
| 08/20/2026 15:50 | 100 | 45.57 |
| 08/20/2026 15:50 | 100 | 45.57 |
| 08/20/2026 15:50 | 100 | 45.57 |
| 08/20/2026 15:50 | 100 | 45.58 |
| 08/20/2026 15:50 | 100 | 45.58 |
| 08/20/2026 15:50 | 100 | 45.58 |
| 08/20/2026 15:50 | 100 | 45.59 |
| 08/20/2026 15:50 | 200 | 45.58 |
| 08/20/2026 15:50 | 100 | 45.58 |
| 08/20/2026 15:50 | 100 | 45.58 |
| 08/20/2026 15:50 | 100 | 45.58 |
| 08/20/2026 15:50 | 100 | 45.59 |
| 08/20/2026 15:50 | 200 | 45.59 |
| 08/20/2026 15:50 | 100 | 45.60 |
| 08/20/2026 15:50 | 100 | 45.60 |
| 08/20/2026 15:50 | 100 | 45.61 |
| 08/20/2026 15:50 | 100 | 45.61 |
| 08/20/2026 15:50 | 100 | 45.61 |
| 08/20/2026 15:50 | 400 | 45.62 |
| 08/20/2026 15:50 | 300 | 45.63 |
| 08/20/2026 15:50 | 100 | 45.63 |
| 08/20/2026 15:50 | 100 | 45.63 |
| 08/20/2026 15:50 | 100 | 45.63 |
| 08/20/2026 15:50 | 200 | 45.63 |
| 08/20/2026 15:50 | 300 | 45.63 |
| 08/20/2026 15:50 | 100 | 45.65 |
| 08/20/2026 15:50 | 100 | 45.64 |
| 08/20/2026 15:50 | 100 | 45.64 |
| 08/20/2026 15:50 | 100 | 45.64 |
| 08/20/2026 15:50 | 100 | 45.64 |
| 08/20/2026 15:50 | 300 | 45.64 |
| 08/20/2026 15:50 | 100 | 45.64 |
| 08/20/2026 15:50 | 500 | 45.66 |
| 08/20/2026 15:50 | 400 | 45.66 |
| 08/20/2026 15:50 | 500 | 45.66 |
| 08/20/2026 15:50 | 700 | 45.66 |
| 08/20/2026 15:50 | 500 | 45.66 |
| 08/20/2026 15:50 | 400 | 45.66 |
| 08/20/2026 15:50 | 500 | 45.66 |
| 08/20/2026 15:50 | 800 | 45.66 |
| 08/20/2026 15:50 | 100 | 45.66 |
| 08/20/2026 15:50 | 100 | 45.66 |
| 08/20/2026 15:50 | 300 | 45.65 |
| 08/20/2026 15:50 | 100 | 45.65 |
| 08/20/2026 15:50 | 100 | 45.65 |
| 08/20/2026 15:50 | 100 | 45.65 |
| 08/20/2026 15:50 | 500 | 45.66 |
| 08/20/2026 15:50 | 100 | 45.66 |
| 08/20/2026 15:50 | 200 | 45.66 |
| 08/20/2026 15:50 | 400 | 45.66 |
| 08/20/2026 15:50 | 400 | 45.66 |
| 08/20/2026 15:50 | 100 | 45.66 |
| 08/20/2026 15:50 | 800 | 45.66 |
| 08/20/2026 15:50 | 500 | 45.66 |
| 08/20/2026 15:50 | 200 | 45.66 |
| 08/20/2026 15:50 | 100 | 45.66 |
| 08/20/2026 15:50 | 100 | 45.66 |
| 08/20/2026 15:50 | 100 | 45.66 |
| 08/20/2026 15:50 | 100 | 45.66 |
| 08/20/2026 15:50 | 1000 | 45.66 |
| 08/20/2026 15:50 | 400 | 45.66 |
| 08/20/2026 15:50 | 400 | 45.66 |
| 08/20/2026 15:50 | 800 | 45.66 |
| 08/20/2026 15:50 | 800 | 45.66 |
| 08/20/2026 15:50 | 400 | 45.66 |
| 08/20/2026 15:50 | 500 | 45.66 |
| 08/20/2026 15:50 | 200 | 45.67 |
| 08/20/2026 15:50 | 500 | 45.68 |
| 08/20/2026 15:50 | 100 | 45.68 |
| 08/20/2026 15:50 | 100 | 45.68 |
| 08/20/2026 15:50 | 100 | 45.68 |
| 08/20/2026 15:50 | 500 | 45.68 |
| 08/20/2026 15:50 | 400 | 45.68 |
| 08/20/2026 15:50 | 100 | 45.69 |
| 08/20/2026 15:50 | 200 | 45.69 |
| 08/20/2026 15:50 | 500 | 45.69 |
| 08/20/2026 15:50 | 100 | 45.69 |
| 08/20/2026 15:50 | 100 | 45.69 |
| 08/20/2026 15:50 | 100 | 45.69 |
| 08/20/2026 15:50 | 100 | 45.70 |
| 08/20/2026 15:50 | 100 | 45.705 |
| 08/20/2026 15:50 | 100 | 45.70 |
| 08/20/2026 15:50 | 100 | 45.70 |
| 08/20/2026 15:50 | 200 | 45.70 |
| 08/20/2026 15:50 | 100 | 45.70 |
| 08/20/2026 15:50 | 100 | 45.71 |
| 08/20/2026 15:50 | 100 | 45.71 |
| 08/20/2026 15:50 | 100 | 45.71 |
| 08/20/2026 15:50 | 100 | 45.71 |
| 08/20/2026 15:50 | 100 | 45.71 |
| 08/20/2026 15:50 | 100 | 45.71 |
| 08/20/2026 15:50 | 200 | 45.71 |
| 08/20/2026 15:50 | 100 | 45.71 |
| 08/20/2026 15:50 | 100 | 45.72 |
| 08/20/2026 15:50 | 100 | 45.71 |
| 08/20/2026 15:50 | 200 | 45.71 |
| 08/20/2026 15:50 | 100 | 45.71 |
| 08/20/2026 15:50 | 100 | 45.71 |
| 08/20/2026 15:50 | 100 | 45.72 |
| 08/20/2026 15:50 | 300 | 45.72 |
| 08/20/2026 15:50 | 100 | 45.72 |
| 08/20/2026 15:49 | 100 | 45.70 |
| 08/20/2026 15:49 | 800 | 45.70 |
| 08/20/2026 15:49 | 100 | 45.70 |
| 08/20/2026 15:49 | 100 | 45.705 |
| 08/20/2026 15:49 | 100 | 45.71 |
| 08/20/2026 15:49 | 600 | 45.70 |
| 08/20/2026 15:49 | 200 | 45.70 |
| 08/20/2026 15:49 | 200 | 45.70 |
| 08/20/2026 15:49 | 100 | 45.70 |
| 08/20/2026 15:49 | 100 | 45.69 |
| 08/20/2026 15:49 | 100 | 45.69 |
| 08/20/2026 15:49 | 100 | 45.69 |
| 08/20/2026 15:49 | 100 | 45.69 |
| 08/20/2026 15:49 | 200 | 45.69 |
| 08/20/2026 15:49 | 100 | 45.68 |
| 08/20/2026 15:49 | 100 | 45.68 |
| 08/20/2026 15:49 | 100 | 45.68 |
| 08/20/2026 15:49 | 200 | 45.69 |
| 08/20/2026 15:49 | 100 | 45.68 |
| 08/20/2026 15:49 | 100 | 45.68 |
| 08/20/2026 15:49 | 200 | 45.68 |
| 08/20/2026 15:49 | 1 | 45.70 |
| 08/20/2026 15:49 | 400 | 45.70 |
| 08/20/2026 15:49 | 100 | 45.71 |
| 08/20/2026 15:49 | 100 | 45.71 |
| 08/20/2026 15:49 | 100 | 45.71 |
| 08/20/2026 15:49 | 100 | 45.715 |
| 08/20/2026 15:49 | 100 | 45.72 |
| 08/20/2026 15:49 | 100 | 45.72 |
| 08/20/2026 15:49 | 100 | 45.71 |
| 08/20/2026 15:49 | 100 | 45.71 |
| 08/20/2026 15:49 | 100 | 45.72 |
| 08/20/2026 15:49 | 100 | 45.72 |
| 08/20/2026 15:49 | 100 | 45.72 |
| 08/20/2026 15:49 | 100 | 45.73 |
| 08/20/2026 15:49 | 100 | 45.73 |
| 08/20/2026 15:49 | 100 | 45.73 |
| 08/20/2026 15:49 | 100 | 45.72 |
| 08/20/2026 15:49 | 100 | 45.72 |
| 08/20/2026 15:49 | 100 | 45.72 |
| 08/20/2026 15:49 | 100 | 45.72 |
| 08/20/2026 15:49 | 100 | 45.72 |
| 08/20/2026 15:49 | 100 | 45.71 |
| 08/20/2026 15:49 | 300 | 45.71 |
| 08/20/2026 15:49 | 100 | 45.72 |
| 08/20/2026 15:49 | 200 | 45.72 |
| 08/20/2026 15:49 | 200 | 45.72 |
| 08/20/2026 15:49 | 100 | 45.72 |
| 08/20/2026 15:49 | 100 | 45.73 |
| 08/20/2026 15:49 | 100 | 45.73 |
| 08/20/2026 15:49 | 100 | 45.73 |
| 08/20/2026 15:49 | 100 | 45.73 |
| 08/20/2026 15:49 | 100 | 45.73 |
| 08/20/2026 15:49 | 100 | 45.73 |
| 08/20/2026 15:49 | 500 | 45.73 |
| 08/20/2026 15:49 | 100 | 45.73 |
| 08/20/2026 15:49 | 100 | 45.73 |
| 08/20/2026 15:49 | 100 | 45.73 |
| 08/20/2026 15:49 | 100 | 45.74 |
| 08/20/2026 15:49 | 100 | 45.74 |
| 08/20/2026 15:49 | 100 | 45.74 |
| 08/20/2026 15:49 | 100 | 45.74 |
| 08/20/2026 15:49 | 100 | 45.74 |
| 08/20/2026 15:49 | 100 | 45.74 |
| 08/20/2026 15:48 | 100 | 45.75 |
| 08/20/2026 15:48 | 100 | 45.76 |
| 08/20/2026 15:48 | 100 | 45.76 |
| 08/20/2026 15:48 | 100 | 45.75 |
| 08/20/2026 15:48 | 100 | 45.74 |
| 08/20/2026 15:48 | 100 | 45.73 |
| 08/20/2026 15:48 | 100 | 45.73 |
| 08/20/2026 15:48 | 100 | 45.73 |
| 08/20/2026 15:48 | 100 | 45.73 |
| 08/20/2026 15:48 | 100 | 45.73 |
| 08/20/2026 15:48 | 200 | 45.73 |
| 08/20/2026 15:48 | 100 | 45.72 |
| 08/20/2026 15:48 | 100 | 45.72 |
| 08/20/2026 15:48 | 100 | 45.72 |
| 08/20/2026 15:48 | 100 | 45.72 |
| 08/20/2026 15:48 | 100 | 45.72 |
| 08/20/2026 15:48 | 100 | 45.72 |
| 08/20/2026 15:48 | 100 | 45.72 |
| 08/20/2026 15:48 | 100 | 45.72 |
| 08/20/2026 15:48 | 100 | 45.72 |
| 08/20/2026 15:48 | 100 | 45.72 |
| 08/20/2026 15:48 | 100 | 45.72 |
| 08/20/2026 15:48 | 100 | 45.72 |
| 08/20/2026 15:48 | 100 | 45.72 |
| 08/20/2026 15:48 | 100 | 45.73 |
| 08/20/2026 15:48 | 100 | 45.74 |
| 08/20/2026 15:48 | 100 | 45.75 |
| 08/20/2026 15:48 | 100 | 45.75 |
| 08/20/2026 15:48 | 100 | 45.75 |
| 08/20/2026 15:48 | 100 | 45.75 |
| 08/20/2026 15:48 | 100 | 45.74 |
| 08/20/2026 15:48 | 100 | 45.74 |
| 08/20/2026 15:48 | 100 | 45.74 |
| 08/20/2026 15:48 | 100 | 45.75 |
| 08/20/2026 15:48 | 100 | 45.72 |
| 08/20/2026 15:48 | 100 | 45.72 |
| 08/20/2026 15:48 | 100 | 45.72 |
| 08/20/2026 15:48 | 100 | 45.72 |
| 08/20/2026 15:48 | 100 | 45.72 |
| 08/20/2026 15:48 | 100 | 45.72 |
| 08/20/2026 15:48 | 100 | 45.73 |
| 08/20/2026 15:48 | 100 | 45.73 |
| 08/20/2026 15:48 | 100 | 45.74 |
| 08/20/2026 15:48 | 100 | 45.74 |
| 08/20/2026 15:48 | 100 | 45.74 |
| 08/20/2026 15:48 | 500 | 45.74 |
| 08/20/2026 15:48 | 100 | 45.74 |
| 08/20/2026 15:48 | 100 | 45.75 |
| 08/20/2026 15:48 | 100 | 45.75 |
| 08/20/2026 15:48 | 200 | 45.75 |
| 08/20/2026 15:48 | 100 | 45.75 |
| 08/20/2026 15:48 | 200 | 45.75 |
| 08/20/2026 15:48 | 100 | 45.76 |
| 08/20/2026 15:48 | 100 | 45.76 |
| 08/20/2026 15:48 | 2 | 45.75 |
| 08/20/2026 15:48 | 100 | 45.75 |
| 08/20/2026 15:48 | 100 | 45.75 |
| 08/20/2026 15:48 | 100 | 45.75 |
| 08/20/2026 15:48 | 100 | 45.75 |
| 08/20/2026 15:47 | 100 | 45.73 |
| 08/20/2026 15:47 | 100 | 45.73 |
| 08/20/2026 15:47 | 100 | 45.74 |
| 08/20/2026 15:47 | 100 | 45.74 |
| 08/20/2026 15:47 | 100 | 45.75 |
| 08/20/2026 15:47 | 100 | 45.74 |
| 08/20/2026 15:47 | 100 | 45.74 |
| 08/20/2026 15:47 | 100 | 45.74 |
| 08/20/2026 15:47 | 100 | 45.74 |
| 08/20/2026 15:47 | 100 | 45.74 |
| 08/20/2026 15:47 | 100 | 45.72 |
| 08/20/2026 15:47 | 100 | 45.74 |
| 08/20/2026 15:47 | 100 | 45.73 |
| 08/20/2026 15:47 | 100 | 45.73 |
| 08/20/2026 15:47 | 100 | 45.73 |
| 08/20/2026 15:47 | 100 | 45.73 |
| 08/20/2026 15:47 | 200 | 45.73 |
| 08/20/2026 15:47 | 200 | 45.73 |
| 08/20/2026 15:47 | 100 | 45.73 |
| 08/20/2026 15:47 | 100 | 45.73 |
| 08/20/2026 15:47 | 100 | 45.73 |
| 08/20/2026 15:47 | 100 | 45.75 |
| 08/20/2026 15:47 | 4900 | 45.73 |
| 08/20/2026 15:47 | 100 | 45.73 |
| 08/20/2026 15:47 | 100 | 45.74 |
| 08/20/2026 15:47 | 100 | 45.74 |
| 08/20/2026 15:47 | 100 | 45.74 |
| 08/20/2026 15:47 | 100 | 45.74 |
| 08/20/2026 15:47 | 100 | 45.74 |
| 08/20/2026 15:47 | 100 | 45.75 |
| 08/20/2026 15:47 | 100 | 45.75 |
| 08/20/2026 15:47 | 200 | 45.75 |
| 08/20/2026 15:47 | 300 | 45.75 |
| 08/20/2026 15:47 | 300 | 45.75 |
| 08/20/2026 15:47 | 100 | 45.76 |
| 08/20/2026 15:47 | 100 | 45.76 |
| 08/20/2026 15:47 | 100 | 45.77 |
| 08/20/2026 15:47 | 100 | 45.77 |
| 08/20/2026 15:47 | 100 | 45.77 |
| 08/20/2026 15:47 | 100 | 45.76 |
| 08/20/2026 15:47 | 100 | 45.76 |
| 08/20/2026 15:47 | 100 | 45.76 |
| 08/20/2026 15:47 | 100 | 45.77 |
| 08/20/2026 15:47 | 100 | 45.77 |
| 08/20/2026 15:47 | 100 | 45.76 |
| 08/20/2026 15:47 | 100 | 45.76 |
| 08/20/2026 15:47 | 100 | 45.78 |
| 08/20/2026 15:47 | 400 | 45.78 |
| 08/20/2026 15:47 | 100 | 45.78 |
| 08/20/2026 15:47 | 200 | 45.79 |
| 08/20/2026 15:47 | 100 | 45.79 |
| 08/20/2026 15:47 | 500 | 45.79 |
| 08/20/2026 15:47 | 100 | 45.79 |
| 08/20/2026 15:47 | 100 | 45.805 |
| 08/20/2026 15:47 | 100 | 45.79 |
| 08/20/2026 15:47 | 100 | 45.79 |
| 08/20/2026 15:47 | 100 | 45.79 |
| 08/20/2026 15:47 | 100 | 45.79 |
| 08/20/2026 15:47 | 200 | 45.80 |
| 08/20/2026 15:47 | 300 | 45.80 |
| 08/20/2026 15:47 | 100 | 45.80 |
| 08/20/2026 15:47 | 100 | 45.80 |
| 08/20/2026 15:47 | 100 | 45.80 |
| 08/20/2026 15:47 | 100 | 45.80 |
| 08/20/2026 15:47 | 100 | 45.80 |
| 08/20/2026 15:47 | 100 | 45.80 |
| 08/20/2026 15:47 | 100 | 45.81 |
| 08/20/2026 15:47 | 100 | 45.80 |
| 08/20/2026 15:46 | 100 | 45.81 |
| 08/20/2026 15:46 | 100 | 45.80 |
| 08/20/2026 15:46 | 100 | 45.78 |
| 08/20/2026 15:46 | 100 | 45.78 |
| 08/20/2026 15:46 | 100 | 45.79 |
| 08/20/2026 15:46 | 100 | 45.78 |
| 08/20/2026 15:46 | 300 | 45.79 |
| 08/20/2026 15:46 | 1200 | 45.79 |
| 08/20/2026 15:46 | 25 | 45.79 |
| 08/20/2026 15:46 | 200 | 45.79 |
| 08/20/2026 15:46 | 100 | 45.79 |
| 08/20/2026 15:46 | 100 | 45.79 |
| 08/20/2026 15:46 | 100 | 45.80 |
| 08/20/2026 15:46 | 100 | 45.80 |
| 08/20/2026 15:46 | 100 | 45.80 |
| 08/20/2026 15:46 | 200 | 45.80 |
| 08/20/2026 15:46 | 100 | 45.81 |
| 08/20/2026 15:46 | 100 | 45.82 |
| 08/20/2026 15:46 | 100 | 45.81 |
| 08/20/2026 15:46 | 100 | 45.81 |
| 08/20/2026 15:46 | 4 | 45.82 |
| 08/20/2026 15:46 | 100 | 45.82 |
| 08/20/2026 15:46 | 100 | 45.82 |
| 08/20/2026 15:46 | 32 | 45.82 |
| 08/20/2026 15:46 | 100 | 45.83 |
| 08/20/2026 15:46 | 900 | 45.83 |
| 08/20/2026 15:46 | 100 | 45.82 |
| 08/20/2026 15:46 | 100 | 45.83 |
| 08/20/2026 15:46 | 100 | 45.83 |
| 08/20/2026 15:46 | 100 | 45.82 |
| 08/20/2026 15:46 | 200 | 45.81 |
| 08/20/2026 15:46 | 100 | 45.81 |
| 08/20/2026 15:46 | 100 | 45.81 |
| 08/20/2026 15:46 | 100 | 45.81 |
| 08/20/2026 15:46 | 100 | 45.81 |
| 08/20/2026 15:46 | 100 | 45.81 |
| 08/20/2026 15:46 | 100 | 45.82 |
| 08/20/2026 15:46 | 100 | 45.82 |
| 08/20/2026 15:46 | 100 | 45.82 |
| 08/20/2026 15:46 | 100 | 45.82 |
| 08/20/2026 15:46 | 400 | 45.82 |
| 08/20/2026 15:46 | 100 | 45.82 |
| 08/20/2026 15:46 | 100 | 45.84 |
| 08/20/2026 15:46 | 100 | 45.83 |
| 08/20/2026 15:46 | 100 | 45.83 |
| 08/20/2026 15:46 | 100 | 45.84 |
| 08/20/2026 15:46 | 100 | 45.85 |
| 08/20/2026 15:46 | 100 | 45.86 |
| 08/20/2026 15:46 | 500 | 45.85 |
| 08/20/2026 15:46 | 600 | 45.85 |
| 08/20/2026 15:46 | 200 | 45.85 |
| 08/20/2026 15:46 | 100 | 45.86 |
| 08/20/2026 15:46 | 100 | 45.86 |
| 08/20/2026 15:46 | 100 | 45.86 |
| 08/20/2026 15:46 | 100 | 45.86 |
| 08/20/2026 15:46 | 100 | 45.87 |
| 08/20/2026 15:46 | 100 | 45.86 |
| 08/20/2026 15:46 | 100 | 45.87 |
| 08/20/2026 15:45 | 500 | 45.87 |
| 08/20/2026 15:45 | 100 | 45.87 |
| 08/20/2026 15:45 | 100 | 45.87 |
| 08/20/2026 15:45 | 100 | 45.87 |
| 08/20/2026 15:45 | 100 | 45.87 |
| 08/20/2026 15:45 | 100 | 45.87 |
| 08/20/2026 15:45 | 200 | 45.87 |
| 08/20/2026 15:45 | 100 | 45.86 |
| 08/20/2026 15:45 | 100 | 45.86 |
| 08/20/2026 15:45 | 100 | 45.86 |
| 08/20/2026 15:45 | 100 | 45.86 |
| 08/20/2026 15:45 | 200 | 45.86 |
| 08/20/2026 15:45 | 200 | 45.86 |
| 08/20/2026 15:45 | 800 | 45.86 |
| 08/20/2026 15:45 | 100 | 45.86 |
| 08/20/2026 15:45 | 100 | 45.85 |
| 08/20/2026 15:45 | 100 | 45.85 |
| 08/20/2026 15:45 | 100 | 45.85 |
| 08/20/2026 15:45 | 100 | 45.85 |
| 08/20/2026 15:45 | 200 | 45.85 |
| 08/20/2026 15:45 | 100 | 45.84 |
| 08/20/2026 15:45 | 100 | 45.84 |
| 08/20/2026 15:45 | 100 | 45.85 |
| 08/20/2026 15:45 | 200 | 45.85 |
| 08/20/2026 15:45 | 100 | 45.85 |
| 08/20/2026 15:45 | 100 | 45.85 |
| 08/20/2026 15:45 | 100 | 45.85 |
| 08/20/2026 15:45 | 13 | 45.85 |
| 08/20/2026 15:45 | 100 | 45.85 |
| 08/20/2026 15:45 | 100 | 45.85 |
| 08/20/2026 15:45 | 100 | 45.85 |
| 08/20/2026 15:45 | 200 | 45.84 |
| 08/20/2026 15:45 | 200 | 45.83 |
| 08/20/2026 15:45 | 100 | 45.82 |
| 08/20/2026 15:45 | 200 | 45.82 |
| 08/20/2026 15:45 | 100 | 45.81 |
| 08/20/2026 15:45 | 100 | 45.82 |
| 08/20/2026 15:45 | 100 | 45.83 |
| 08/20/2026 15:45 | 100 | 45.84 |
| 08/20/2026 15:45 | 100 | 45.84 |
| 08/20/2026 15:45 | 100 | 45.84 |
| 08/20/2026 15:45 | 100 | 45.85 |
| 08/20/2026 15:45 | 100 | 45.86 |
| 08/20/2026 15:45 | 100 | 45.85 |
| 08/20/2026 15:45 | 100 | 45.85 |
| 08/20/2026 15:45 | 100 | 45.85 |
| 08/20/2026 15:45 | 100 | 45.85 |
| 08/20/2026 15:45 | 100 | 45.85 |
| 08/20/2026 15:45 | 100 | 45.85 |
| 08/20/2026 15:45 | 200 | 45.85 |
| 08/20/2026 15:45 | 100 | 45.84 |
| 08/20/2026 15:45 | 200 | 45.84 |
| 08/20/2026 15:45 | 100 | 45.84 |
| 08/20/2026 15:45 | 100 | 45.83 |
| 08/20/2026 15:45 | 100 | 45.83 |
| 08/20/2026 15:45 | 100 | 45.83 |
| 08/20/2026 15:45 | 100 | 45.84 |
| 08/20/2026 15:45 | 100 | 45.84 |
| 08/20/2026 15:45 | 100 | 45.85 |
| 08/20/2026 15:45 | 100 | 45.85 |
| 08/20/2026 15:45 | 100 | 45.86 |
| 08/20/2026 15:45 | 100 | 45.85 |
| 08/20/2026 15:45 | 100 | 45.85 |
| 08/20/2026 15:45 | 100 | 45.85 |
| 08/20/2026 15:45 | 100 | 45.86 |
| 08/20/2026 15:45 | 100 | 45.86 |
| 08/20/2026 15:45 | 100 | 45.86 |
| 08/20/2026 15:45 | 100 | 45.86 |
| 08/20/2026 15:45 | 100 | 45.87 |
| 08/20/2026 15:45 | 100 | 45.86 |
| 08/20/2026 15:45 | 100 | 45.86 |
| 08/20/2026 15:45 | 100 | 45.87 |
| 08/20/2026 15:44 | 100 | 45.86 |
| 08/20/2026 15:44 | 100 | 45.86 |
| 08/20/2026 15:44 | 900 | 45.86 |
| 08/20/2026 15:44 | 200 | 45.86 |
| 08/20/2026 15:44 | 100 | 45.86 |
| 08/20/2026 15:44 | 100 | 45.85 |
| 08/20/2026 15:44 | 200 | 45.85 |
| 08/20/2026 15:44 | 500 | 45.85 |
| 08/20/2026 15:44 | 100 | 45.84 |
| 08/20/2026 15:44 | 100 | 45.84 |
| 08/20/2026 15:44 | 100 | 45.84 |
| 08/20/2026 15:44 | 100 | 45.84 |
| 08/20/2026 15:44 | 100 | 45.84 |
| 08/20/2026 15:44 | 200 | 45.84 |
| 08/20/2026 15:44 | 100 | 45.84 |
| 08/20/2026 15:44 | 500 | 45.84 |
| 08/20/2026 15:44 | 200 | 45.84 |
| 08/20/2026 15:44 | 100 | 45.84 |
| 08/20/2026 15:44 | 200 | 45.83 |
| 08/20/2026 15:44 | 100 | 45.83 |
| 08/20/2026 15:44 | 100 | 45.82 |
| 08/20/2026 15:44 | 100 | 45.82 |
| 08/20/2026 15:44 | 100 | 45.82 |
| 08/20/2026 15:44 | 100 | 45.83 |
| 08/20/2026 15:44 | 100 | 45.83 |
| 08/20/2026 15:44 | 100 | 45.84 |
| 08/20/2026 15:44 | 100 | 45.85 |
| 08/20/2026 15:44 | 200 | 45.85 |
| 08/20/2026 15:44 | 100 | 45.83 |
| 08/20/2026 15:44 | 100 | 45.84 |
| 08/20/2026 15:44 | 100 | 45.845 |
| 08/20/2026 15:44 | 2 | 45.85 |
| 08/20/2026 15:44 | 100 | 45.85 |
| 08/20/2026 15:44 | 100 | 45.85 |
| 08/20/2026 15:44 | 100 | 45.85 |
| 08/20/2026 15:44 | 100 | 45.855 |
| 08/20/2026 15:44 | 100 | 45.86 |
| 08/20/2026 15:44 | 100 | 45.86 |
| 08/20/2026 15:43 | 100 | 45.83 |
| 08/20/2026 15:43 | 100 | 45.83 |
| 08/20/2026 15:43 | 100 | 45.83 |
| 08/20/2026 15:43 | 100 | 45.83 |
| 08/20/2026 15:43 | 100 | 45.82 |
| 08/20/2026 15:43 | 200 | 45.82 |
| 08/20/2026 15:43 | 100 | 45.82 |
| 08/20/2026 15:43 | 100 | 45.83 |
| 08/20/2026 15:43 | 600 | 45.82 |
| 08/20/2026 15:43 | 600 | 45.82 |
| 08/20/2026 15:43 | 300 | 45.82 |
| 08/20/2026 15:43 | 100 | 45.82 |
| 08/20/2026 15:43 | 100 | 45.82 |
| 08/20/2026 15:43 | 100 | 45.82 |
| 08/20/2026 15:43 | 200 | 45.82 |
| 08/20/2026 15:43 | 100 | 45.815 |
| 08/20/2026 15:43 | 100 | 45.81 |
| 08/20/2026 15:43 | 100 | 45.80 |
| 08/20/2026 15:43 | 1000 | 45.80 |
| 08/20/2026 15:43 | 600 | 45.80 |
| 08/20/2026 15:43 | 100 | 45.80 |
| 08/20/2026 15:43 | 100 | 45.82 |
| 08/20/2026 15:43 | 600 | 45.82 |
| 08/20/2026 15:43 | 200 | 45.82 |
| 08/20/2026 15:43 | 100 | 45.84 |
| 08/20/2026 15:43 | 100 | 45.845 |
| 08/20/2026 15:43 | 100 | 45.85 |
| 08/20/2026 15:43 | 100 | 45.85 |
| 08/20/2026 15:43 | 100 | 45.855 |
| 08/20/2026 15:43 | 100 | 45.87 |
| 08/20/2026 15:43 | 100 | 45.86 |
| 08/20/2026 15:43 | 100 | 45.86 |
| 08/20/2026 15:42 | 100 | 45.86 |
| 08/20/2026 15:42 | 200 | 45.86 |
| 08/20/2026 15:42 | 100 | 45.86 |
| 08/20/2026 15:42 | 100 | 45.87 |
| 08/20/2026 15:42 | 100 | 45.87 |
| 08/20/2026 15:42 | 100 | 45.85 |
| 08/20/2026 15:42 | 100 | 45.85 |
| 08/20/2026 15:42 | 100 | 45.85 |
| 08/20/2026 15:42 | 100 | 45.84 |
| 08/20/2026 15:42 | 100 | 45.84 |
| 08/20/2026 15:42 | 100 | 45.83 |
| 08/20/2026 15:42 | 100 | 45.83 |
| 08/20/2026 15:42 | 100 | 45.83 |
| 08/20/2026 15:42 | 200 | 45.80 |
| 08/20/2026 15:42 | 200 | 45.80 |
| 08/20/2026 15:42 | 100 | 45.80 |
| 08/20/2026 15:42 | 100 | 45.80 |
| 08/20/2026 15:42 | 100 | 45.82 |
| 08/20/2026 15:42 | 100 | 45.81 |
| 08/20/2026 15:42 | 100 | 45.81 |
| 08/20/2026 15:42 | 100 | 45.82 |
| 08/20/2026 15:42 | 100 | 45.82 |
| 08/20/2026 15:42 | 200 | 45.80 |
| 08/20/2026 15:42 | 100 | 45.80 |
| 08/20/2026 15:42 | 100 | 45.80 |
| 08/20/2026 15:42 | 100 | 45.80 |
| 08/20/2026 15:42 | 100 | 45.80 |
| 08/20/2026 15:42 | 100 | 45.80 |
| 08/20/2026 15:42 | 300 | 45.80 |
| 08/20/2026 15:42 | 200 | 45.815 |
| 08/20/2026 15:42 | 100 | 45.81 |
| 08/20/2026 15:42 | 100 | 45.81 |
| 08/20/2026 15:42 | 100 | 45.81 |
| 08/20/2026 15:42 | 100 | 45.82 |
| 08/20/2026 15:42 | 100 | 45.82 |
| 08/20/2026 15:42 | 100 | 45.83 |
| 08/20/2026 15:42 | 100 | 45.83 |
| 08/20/2026 15:42 | 100 | 45.85 |
| 08/20/2026 15:42 | 100 | 45.85 |
| 08/20/2026 15:42 | 100 | 45.86 |
| 08/20/2026 15:42 | 100 | 45.86 |
| 08/20/2026 15:42 | 100 | 45.87 |
| 08/20/2026 15:42 | 100 | 45.87 |
| 08/20/2026 15:42 | 100 | 45.87 |
| 08/20/2026 15:42 | 100 | 45.87 |
| 08/20/2026 15:42 | 100 | 45.88 |
| 08/20/2026 15:42 | 100 | 45.89 |
| 08/20/2026 15:42 | 100 | 45.89 |
| 08/20/2026 15:42 | 100 | 45.89 |
| 08/20/2026 15:42 | 100 | 45.90 |
| 08/20/2026 15:42 | 98 | 45.90 |
| 08/20/2026 15:42 | 100 | 45.89 |
| 08/20/2026 15:42 | 100 | 45.88 |
| 08/20/2026 15:42 | 100 | 45.88 |
| 08/20/2026 15:42 | 100 | 45.88 |
| 08/20/2026 15:42 | 100 | 45.88 |
| 08/20/2026 15:42 | 100 | 45.87 |
| 08/20/2026 15:42 | 100 | 45.87 |
| 08/20/2026 15:42 | 100 | 45.87 |
| 08/20/2026 15:42 | 100 | 45.87 |
| 08/20/2026 15:42 | 100 | 45.87 |
| 08/20/2026 15:42 | 100 | 45.87 |
| 08/20/2026 15:42 | 100 | 45.87 |
| 08/20/2026 15:42 | 100 | 45.87 |
| 08/20/2026 15:42 | 100 | 45.86 |
| 08/20/2026 15:42 | 100 | 45.86 |
| 08/20/2026 15:42 | 100 | 45.87 |
| 08/20/2026 15:42 | 100 | 45.86 |
| 08/20/2026 15:41 | 100 | 45.86 |
| 08/20/2026 15:41 | 100 | 45.86 |
| 08/20/2026 15:41 | 100 | 45.87 |
| 08/20/2026 15:41 | 98 | 45.88 |
| 08/20/2026 15:41 | 200 | 45.87 |
| 08/20/2026 15:41 | 200 | 45.87 |
| 08/20/2026 15:41 | 500 | 45.87 |
| 08/20/2026 15:41 | 200 | 45.87 |
| 08/20/2026 15:41 | 100 | 45.87 |
| 08/20/2026 15:41 | 200 | 45.87 |
| 08/20/2026 15:41 | 100 | 45.86 |
| 08/20/2026 15:41 | 100 | 45.86 |
| 08/20/2026 15:41 | 100 | 45.86 |
| 08/20/2026 15:41 | 200 | 45.86 |
| 08/20/2026 15:41 | 100 | 45.86 |
| 08/20/2026 15:41 | 100 | 45.87 |
| 08/20/2026 15:41 | 200 | 45.88 |
| 08/20/2026 15:41 | 100 | 45.88 |
| 08/20/2026 15:41 | 100 | 45.89 |
| 08/20/2026 15:41 | 100 | 45.89 |
| 08/20/2026 15:41 | 100 | 45.91 |
| 08/20/2026 15:41 | 100 | 45.90 |
| 08/20/2026 15:41 | 200 | 45.90 |
| 08/20/2026 15:41 | 500 | 45.90 |
| 08/20/2026 15:41 | 300 | 45.90 |
| 08/20/2026 15:41 | 100 | 45.91 |
| 08/20/2026 15:41 | 200 | 45.91 |
| 08/20/2026 15:41 | 100 | 45.91 |
| 08/20/2026 15:41 | 100 | 45.91 |
| 08/20/2026 15:41 | 100 | 45.92 |
| 08/20/2026 15:41 | 100 | 45.91 |
| 08/20/2026 15:41 | 100 | 45.92 |
| 08/20/2026 15:41 | 100 | 45.91 |
| 08/20/2026 15:41 | 100 | 45.92 |
| 08/20/2026 15:41 | 100 | 45.92 |
| 08/20/2026 15:41 | 100 | 45.92 |
| 08/20/2026 15:41 | 200 | 45.92 |
| 08/20/2026 15:41 | 100 | 45.92 |
| 08/20/2026 15:41 | 100 | 45.92 |
| 08/20/2026 15:41 | 100 | 45.925 |
| 08/20/2026 15:41 | 100 | 45.925 |
| 08/20/2026 15:41 | 100 | 45.93 |
| 08/20/2026 15:41 | 200 | 45.93 |
| 08/20/2026 15:41 | 100 | 45.93 |
| 08/20/2026 15:41 | 100 | 45.93 |
| 08/20/2026 15:41 | 100 | 45.94 |
| 08/20/2026 15:41 | 100 | 45.94 |
| 08/20/2026 15:41 | 100 | 45.93 |
| 08/20/2026 15:41 | 400 | 45.93 |
| 08/20/2026 15:41 | 100 | 45.92 |
| 08/20/2026 15:41 | 100 | 45.92 |
| 08/20/2026 15:41 | 100 | 45.92 |
| 08/20/2026 15:41 | 300 | 45.92 |
| 08/20/2026 15:41 | 100 | 45.92 |
| 08/20/2026 15:41 | 100 | 45.92 |
| 08/20/2026 15:41 | 200 | 45.92 |
| 08/20/2026 15:41 | 100 | 45.915 |
| 08/20/2026 15:41 | 300 | 45.91 |
| 08/20/2026 15:41 | 300 | 45.91 |
| 08/20/2026 15:41 | 500 | 45.91 |
| 08/20/2026 15:41 | 100 | 45.91 |
| 08/20/2026 15:41 | 100 | 45.91 |
| 08/20/2026 15:41 | 100 | 45.92 |
| 08/20/2026 15:41 | 300 | 45.92 |
| 08/20/2026 15:41 | 100 | 45.92 |
| 08/20/2026 15:41 | 100 | 45.92 |
| 08/20/2026 15:41 | 100 | 45.92 |
| 08/20/2026 15:41 | 100 | 45.92 |
| 08/20/2026 15:41 | 100 | 45.92 |
| 08/20/2026 15:41 | 100 | 45.92 |
| 08/20/2026 15:41 | 100 | 45.92 |
| 08/20/2026 15:41 | 1 | 45.92 |
| 08/20/2026 15:41 | 1 | 45.92 |
| 08/20/2026 15:41 | 100 | 45.92 |
| 08/20/2026 15:41 | 100 | 45.92 |
| 08/20/2026 15:41 | 100 | 45.92 |
| 08/20/2026 15:41 | 1 | 45.91 |
| 08/20/2026 15:41 | 100 | 45.91 |
| 08/20/2026 15:40 | 100 | 45.90 |
| 08/20/2026 15:40 | 100 | 45.90 |
| 08/20/2026 15:40 | 100 | 45.90 |
| 08/20/2026 15:40 | 100 | 45.90 |
| 08/20/2026 15:40 | 100 | 45.90 |
| 08/20/2026 15:40 | 100 | 45.89 |
| 08/20/2026 15:40 | 100 | 45.89 |
| 08/20/2026 15:40 | 400 | 45.90 |
| 08/20/2026 15:40 | 100 | 45.89 |
| 08/20/2026 15:40 | 100 | 45.89 |
| 08/20/2026 15:40 | 100 | 45.89 |
| 08/20/2026 15:40 | 13 | 45.88 |
| 08/20/2026 15:40 | 100 | 45.88 |
| 08/20/2026 15:40 | 100 | 45.88 |
| 08/20/2026 15:40 | 100 | 45.88 |
| 08/20/2026 15:40 | 200 | 45.88 |
| 08/20/2026 15:40 | 300 | 45.88 |
| 08/20/2026 15:40 | 300 | 45.87 |
| 08/20/2026 15:40 | 11900 | 45.87 |
| 08/20/2026 15:40 | 100 | 45.87 |
| 08/20/2026 15:40 | 100 | 45.87 |
| 08/20/2026 15:40 | 100 | 45.87 |
| 08/20/2026 15:40 | 100 | 45.87 |
| 08/20/2026 15:40 | 100 | 45.87 |
| 08/20/2026 15:40 | 200 | 45.87 |
| 08/20/2026 15:40 | 400 | 45.87 |
| 08/20/2026 15:40 | 100 | 45.87 |
| 08/20/2026 15:40 | 100 | 45.87 |
| 08/20/2026 15:40 | 100 | 45.87 |
| 08/20/2026 15:40 | 100 | 45.87 |
| 08/20/2026 15:40 | 100 | 45.87 |
| 08/20/2026 15:40 | 100 | 45.87 |
| 08/20/2026 15:40 | 200 | 45.87 |
| 08/20/2026 15:40 | 100 | 45.87 |
| 08/20/2026 15:40 | 200 | 45.87 |
| 08/20/2026 15:40 | 100 | 45.87 |
| 08/20/2026 15:40 | 200 | 45.87 |
| 08/20/2026 15:40 | 100 | 45.87 |
| 08/20/2026 15:40 | 100 | 45.87 |
| 08/20/2026 15:40 | 100 | 45.87 |
| 08/20/2026 15:40 | 200 | 45.87 |
| 08/20/2026 15:40 | 100 | 45.87 |
| 08/20/2026 15:40 | 300 | 45.87 |
| 08/20/2026 15:40 | 200 | 45.87 |
| 08/20/2026 15:40 | 400 | 45.87 |
| 08/20/2026 15:40 | 100 | 45.87 |
| 08/20/2026 15:40 | 100 | 45.87 |
| 08/20/2026 15:40 | 100 | 45.87 |
| 08/20/2026 15:40 | 29 | 45.86 |
| 08/20/2026 15:40 | 60 | 45.86 |
| 08/20/2026 15:40 | 100 | 45.86 |
| 08/20/2026 15:40 | 100 | 45.86 |
| 08/20/2026 15:40 | 100 | 45.86 |
| 08/20/2026 15:40 | 100 | 45.86 |
| 08/20/2026 15:40 | 300 | 45.86 |
| 08/20/2026 15:40 | 100 | 45.86 |
| 08/20/2026 15:40 | 300 | 45.86 |
| 08/20/2026 15:40 | 52 | 45.85 |
| 08/20/2026 15:40 | 100 | 45.84 |
| 08/20/2026 15:40 | 100 | 45.85 |
| 08/20/2026 15:40 | 100 | 45.85 |
| 08/20/2026 15:40 | 100 | 45.85 |
| 08/20/2026 15:40 | 100 | 45.84 |
| 08/20/2026 15:40 | 300 | 45.86 |
| 08/20/2026 15:40 | 100 | 45.86 |
| 08/20/2026 15:40 | 100 | 45.84 |
| 08/20/2026 15:40 | 100 | 45.84 |
| 08/20/2026 15:40 | 300 | 45.84 |
| 08/20/2026 15:40 | 100 | 45.82 |
| 08/20/2026 15:40 | 100 | 45.83 |
| 08/20/2026 15:40 | 100 | 45.84 |
| 08/20/2026 15:40 | 100 | 45.84 |
| 08/20/2026 15:40 | 100 | 45.84 |
| 08/20/2026 15:40 | 100 | 45.86 |
| 08/20/2026 15:40 | 100 | 45.86 |
| 08/20/2026 15:40 | 100 | 45.85 |
| 08/20/2026 15:40 | 100 | 45.85 |
| 08/20/2026 15:40 | 100 | 45.85 |
| 08/20/2026 15:40 | 100 | 45.85 |
| 08/20/2026 15:40 | 100 | 45.85 |
| 08/20/2026 15:40 | 100 | 45.85 |
| 08/20/2026 15:40 | 100 | 45.85 |
| 08/20/2026 15:40 | 100 | 45.85 |
| 08/20/2026 15:40 | 100 | 45.85 |
| 08/20/2026 15:40 | 100 | 45.85 |
| 08/20/2026 15:40 | 200 | 45.85 |
| 08/20/2026 15:40 | 100 | 45.85 |
| 08/20/2026 15:40 | 100 | 45.85 |
| 08/20/2026 15:40 | 200 | 45.85 |
| 08/20/2026 15:40 | 100 | 45.85 |
| 08/20/2026 15:40 | 100 | 45.85 |
| 08/20/2026 15:40 | 100 | 45.85 |
| 08/20/2026 15:40 | 100 | 45.85 |
| 08/20/2026 15:40 | 100 | 45.85 |
| 08/20/2026 15:40 | 100 | 45.85 |
| 08/20/2026 15:40 | 100 | 45.85 |
| 08/20/2026 15:40 | 100 | 45.85 |
| 08/20/2026 15:40 | 100 | 45.85 |
| 08/20/2026 15:40 | 100 | 45.85 |
| 08/20/2026 15:40 | 100 | 45.85 |
| 08/20/2026 15:40 | 25 | 45.85 |
| 08/20/2026 15:40 | 100 | 45.85 |
| 08/20/2026 15:40 | 100 | 45.85 |
| 08/20/2026 15:40 | 700 | 45.85 |
| 08/20/2026 15:40 | 1000 | 45.85 |
| 08/20/2026 15:40 | 500 | 45.85 |
| 08/20/2026 15:40 | 100 | 45.84 |
| 08/20/2026 15:40 | 100 | 45.84 |
| 08/20/2026 15:40 | 100 | 45.84 |
| 08/20/2026 15:40 | 100 | 45.84 |
| 08/20/2026 15:40 | 100 | 45.84 |
| 08/20/2026 15:40 | 100 | 45.84 |
| 08/20/2026 15:40 | 400 | 45.84 |
| 08/20/2026 15:40 | 100 | 45.84 |
| 08/20/2026 15:40 | 100 | 45.82 |
| 08/20/2026 15:40 | 100 | 45.83 |
| 08/20/2026 15:40 | 100 | 45.83 |
| 08/20/2026 15:40 | 100 | 45.83 |
| 08/20/2026 15:40 | 100 | 45.83 |
| 08/20/2026 15:40 | 100 | 45.83 |
| 08/20/2026 15:40 | 200 | 45.84 |
| 08/20/2026 15:40 | 100 | 45.84 |
| 08/20/2026 15:40 | 100 | 45.84 |
| 08/20/2026 15:40 | 100 | 45.83 |
| 08/20/2026 15:40 | 100 | 45.83 |
| 08/20/2026 15:40 | 100 | 45.82 |
| 08/20/2026 15:40 | 100 | 45.81 |
| 08/20/2026 15:40 | 100 | 45.82 |
| 08/20/2026 15:40 | 100 | 45.82 |
| 08/20/2026 15:40 | 100 | 45.82 |
| 08/20/2026 15:40 | 100 | 45.83 |
| 08/20/2026 15:40 | 100 | 45.83 |
| 08/20/2026 15:40 | 100 | 45.83 |
| 08/20/2026 15:40 | 100 | 45.84 |
| 08/20/2026 15:40 | 100 | 45.84 |
| 08/20/2026 15:39 | 300 | 45.84 |
| 08/20/2026 15:39 | 100 | 45.83 |
| 08/20/2026 15:39 | 100 | 45.84 |
| 08/20/2026 15:39 | 100 | 45.83 |
| 08/20/2026 15:39 | 1300 | 45.84 |
| 08/20/2026 15:39 | 200 | 45.84 |
| 08/20/2026 15:39 | 100 | 45.835 |
| 08/20/2026 15:39 | 100 | 45.83 |
| 08/20/2026 15:39 | 1500 | 45.83 |
| 08/20/2026 15:39 | 200 | 45.83 |
| 08/20/2026 15:39 | 300 | 45.83 |
| 08/20/2026 15:39 | 100 | 45.82 |
| 08/20/2026 15:39 | 100 | 45.82 |
| 08/20/2026 15:39 | 100 | 45.81 |
| 08/20/2026 15:39 | 200 | 45.81 |
| 08/20/2026 15:39 | 100 | 45.81 |
| 08/20/2026 15:39 | 100 | 45.81 |
| 08/20/2026 15:39 | 200 | 45.81 |
| 08/20/2026 15:39 | 100 | 45.82 |
| 08/20/2026 15:39 | 100 | 45.81 |
| 08/20/2026 15:39 | 100 | 45.82 |
| 08/20/2026 15:39 | 100 | 45.82 |
| 08/20/2026 15:39 | 100 | 45.80 |
| 08/20/2026 15:39 | 40 | 45.80 |
| 08/20/2026 15:39 | 3000 | 45.80 |
| 08/20/2026 15:39 | 100 | 45.80 |
| 08/20/2026 15:39 | 100 | 45.80 |
| 08/20/2026 15:39 | 100 | 45.80 |
| 08/20/2026 15:39 | 800 | 45.80 |
| 08/20/2026 15:39 | 100 | 45.80 |
| 08/20/2026 15:39 | 1000 | 45.80 |
| 08/20/2026 15:39 | 900 | 45.79 |
| 08/20/2026 15:39 | 100 | 45.78 |
| 08/20/2026 15:39 | 100 | 45.79 |
| 08/20/2026 15:39 | 100 | 45.79 |
| 08/20/2026 15:39 | 100 | 45.77 |
| 08/20/2026 15:39 | 100 | 45.77 |
| 08/20/2026 15:39 | 100 | 45.76 |
| 08/20/2026 15:39 | 100 | 45.76 |
| 08/20/2026 15:39 | 50 | 45.75 |
| 08/20/2026 15:39 | 100 | 45.74 |
| 08/20/2026 15:39 | 100 | 45.74 |
| 08/20/2026 15:39 | 100 | 45.74 |
| 08/20/2026 15:39 | 100 | 45.74 |
| 08/20/2026 15:39 | 700 | 45.74 |
| 08/20/2026 15:39 | 600 | 45.73 |
| 08/20/2026 15:39 | 500 | 45.73 |
| 08/20/2026 15:39 | 600 | 45.72 |
| 08/20/2026 15:39 | 100 | 45.72 |
| 08/20/2026 15:39 | 100 | 45.71 |
| 08/20/2026 15:39 | 1600 | 45.71 |
| 08/20/2026 15:39 | 900 | 45.71 |
| 08/20/2026 15:39 | 100 | 45.71 |
| 08/20/2026 15:39 | 100 | 45.71 |
| 08/20/2026 15:39 | 100 | 45.70 |
| 08/20/2026 15:39 | 100 | 45.70 |
| 08/20/2026 15:39 | 100 | 45.71 |
| 08/20/2026 15:39 | 100 | 45.71 |
| 08/20/2026 15:39 | 100 | 45.71 |
| 08/20/2026 15:39 | 100 | 45.70 |
| 08/20/2026 15:39 | 100 | 45.69 |
| 08/20/2026 15:39 | 100 | 45.69 |
| 08/20/2026 15:39 | 100 | 45.69 |
| 08/20/2026 15:39 | 100 | 45.69 |
| 08/20/2026 15:39 | 100 | 45.69 |
| 08/20/2026 15:39 | 100 | 45.70 |
| 08/20/2026 15:39 | 200 | 45.70 |
| 08/20/2026 15:39 | 100 | 45.69 |
| 08/20/2026 15:39 | 100 | 45.69 |
| 08/20/2026 15:39 | 100 | 45.68 |
| 08/20/2026 15:39 | 200 | 45.68 |
| 08/20/2026 15:39 | 100 | 45.67 |
| 08/20/2026 15:39 | 100 | 45.66 |
| 08/20/2026 15:39 | 500 | 45.66 |
| 08/20/2026 15:39 | 1600 | 45.66 |
| 08/20/2026 15:39 | 200 | 45.65 |
| 08/20/2026 15:39 | 300 | 45.65 |
| 08/20/2026 15:39 | 200 | 45.65 |
| 08/20/2026 15:39 | 100 | 45.67 |
| 08/20/2026 15:39 | 100 | 45.66 |
| 08/20/2026 15:39 | 100 | 45.66 |
| 08/20/2026 15:39 | 200 | 45.67 |
| 08/20/2026 15:39 | 100 | 45.67 |
| 08/20/2026 15:39 | 100 | 45.67 |
| 08/20/2026 15:39 | 100 | 45.67 |
| 08/20/2026 15:39 | 100 | 45.675 |
| 08/20/2026 15:39 | 100 | 45.67 |
| 08/20/2026 15:39 | 1600 | 45.67 |
| 08/20/2026 15:39 | 100 | 45.68 |
| 08/20/2026 15:39 | 100 | 45.68 |
| 08/20/2026 15:39 | 200 | 45.68 |
| 08/20/2026 15:39 | 100 | 45.68 |
| 08/20/2026 15:39 | 100 | 45.68 |
| 08/20/2026 15:39 | 100 | 45.68 |
| 08/20/2026 15:39 | 100 | 45.685 |
| 08/20/2026 15:39 | 100 | 45.69 |
| 08/20/2026 15:39 | 100 | 45.69 |
| 08/20/2026 15:39 | 100 | 45.69 |
| 08/20/2026 15:39 | 100 | 45.69 |
| 08/20/2026 15:39 | 400 | 45.68 |
| 08/20/2026 15:39 | 200 | 45.68 |
| 08/20/2026 15:39 | 100 | 45.68 |
| 08/20/2026 15:39 | 100 | 45.68 |
| 08/20/2026 15:39 | 100 | 45.68 |
| 08/20/2026 15:39 | 100 | 45.68 |
| 08/20/2026 15:39 | 100 | 45.67 |
| 08/20/2026 15:38 | 11400 | 45.66 |
| 08/20/2026 15:38 | 200 | 45.66 |
| 08/20/2026 15:38 | 100 | 45.66 |
| 08/20/2026 15:38 | 800 | 45.66 |
| 08/20/2026 15:38 | 100 | 45.645 |
| 08/20/2026 15:38 | 100 | 45.65 |
| 08/20/2026 15:38 | 300 | 45.64 |
| 08/20/2026 15:38 | 600 | 45.64 |
| 08/20/2026 15:38 | 900 | 45.64 |
| 08/20/2026 15:38 | 100 | 45.64 |
| 08/20/2026 15:38 | 400 | 45.64 |
| 08/20/2026 15:38 | 25 | 45.65 |
| 08/20/2026 15:38 | 100 | 45.65 |
| 08/20/2026 15:38 | 100 | 45.65 |
| 08/20/2026 15:38 | 200 | 45.65 |
| 08/20/2026 15:38 | 200 | 45.65 |
| 08/20/2026 15:38 | 400 | 45.65 |
| 08/20/2026 15:38 | 600 | 45.65 |
| 08/20/2026 15:38 | 100 | 45.65 |
| 08/20/2026 15:38 | 1800 | 45.66 |
| 08/20/2026 15:38 | 100 | 45.66 |
| 08/20/2026 15:38 | 100 | 45.65 |
| 08/20/2026 15:38 | 100 | 45.65 |
| 08/20/2026 15:38 | 100 | 45.66 |
| 08/20/2026 15:38 | 100 | 45.66 |
| 08/20/2026 15:38 | 100 | 45.66 |
| 08/20/2026 15:38 | 100 | 45.66 |
| 08/20/2026 15:38 | 100 | 45.66 |
| 08/20/2026 15:38 | 200 | 45.66 |
| 08/20/2026 15:38 | 100 | 45.665 |
| 08/20/2026 15:38 | 100 | 45.665 |
| 08/20/2026 15:38 | 100 | 45.66 |
| 08/20/2026 15:38 | 100 | 45.66 |
| 08/20/2026 15:38 | 200 | 45.66 |
| 08/20/2026 15:38 | 100 | 45.66 |
| 08/20/2026 15:38 | 400 | 45.66 |
| 08/20/2026 15:38 | 100 | 45.66 |
| 08/20/2026 15:38 | 200 | 45.66 |
| 08/20/2026 15:38 | 100 | 45.67 |
| 08/20/2026 15:38 | 300 | 45.67 |
| 08/20/2026 15:38 | 200 | 45.665 |
| 08/20/2026 15:38 | 800 | 45.66 |
| 08/20/2026 15:38 | 200 | 45.67 |
| 08/20/2026 15:38 | 100 | 45.66 |
| 08/20/2026 15:38 | 200 | 45.66 |
| 08/20/2026 15:38 | 100 | 45.66 |
| 08/20/2026 15:38 | 800 | 45.66 |
| 08/20/2026 15:38 | 100 | 45.66 |
| 08/20/2026 15:38 | 100 | 45.66 |
| 08/20/2026 15:38 | 100 | 45.66 |
| 08/20/2026 15:38 | 100 | 45.66 |
| 08/20/2026 15:38 | 200 | 45.66 |
| 08/20/2026 15:38 | 100 | 45.66 |
| 08/20/2026 15:38 | 100 | 45.66 |
| 08/20/2026 15:38 | 100 | 45.66 |
| 08/20/2026 15:38 | 100 | 45.66 |
| 08/20/2026 15:38 | 100 | 45.67 |
| 08/20/2026 15:38 | 100 | 45.67 |
| 08/20/2026 15:38 | 100 | 45.67 |
| 08/20/2026 15:38 | 800 | 45.67 |
| 08/20/2026 15:38 | 300 | 45.665 |
| 08/20/2026 15:38 | 100 | 45.66 |
| 08/20/2026 15:38 | 100 | 45.66 |
| 08/20/2026 15:38 | 100 | 45.675 |
| 08/20/2026 15:38 | 100 | 45.67 |
| 08/20/2026 15:38 | 100 | 45.675 |
| 08/20/2026 15:38 | 100 | 45.675 |
| 08/20/2026 15:38 | 100 | 45.675 |
| 08/20/2026 15:38 | 100 | 45.68 |
| 08/20/2026 15:38 | 100 | 45.68 |
| 08/20/2026 15:38 | 100 | 45.68 |
| 08/20/2026 15:38 | 200 | 45.68 |
| 08/20/2026 15:38 | 100 | 45.68 |
| 08/20/2026 15:38 | 100 | 45.69 |
| 08/20/2026 15:38 | 100 | 45.69 |
| 08/20/2026 15:38 | 100 | 45.70 |
| 08/20/2026 15:38 | 200 | 45.70 |
| 08/20/2026 15:38 | 100 | 45.70 |
| 08/20/2026 15:38 | 800 | 45.70 |
| 08/20/2026 15:38 | 100 | 45.70 |
| 08/20/2026 15:38 | 100 | 45.70 |
| 08/20/2026 15:38 | 100 | 45.70 |
| 08/20/2026 15:38 | 100 | 45.71 |
| 08/20/2026 15:38 | 100 | 45.71 |
| 08/20/2026 15:38 | 100 | 45.72 |
| 08/20/2026 15:38 | 100 | 45.72 |
| 08/20/2026 15:38 | 100 | 45.72 |
| 08/20/2026 15:38 | 100 | 45.72 |
| 08/20/2026 15:37 | 100 | 45.72 |
| 08/20/2026 15:37 | 100 | 45.72 |
| 08/20/2026 15:37 | 100 | 45.72 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 24 | 45.73 |
| 08/20/2026 15:37 | 100 | 45.74 |
| 08/20/2026 15:37 | 100 | 45.74 |
| 08/20/2026 15:37 | 200 | 45.74 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 100 | 45.72 |
| 08/20/2026 15:37 | 100 | 45.72 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 100 | 45.75 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 300 | 45.73 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 100 | 45.74 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 700 | 45.73 |
| 08/20/2026 15:37 | 600 | 45.73 |
| 08/20/2026 15:37 | 500 | 45.73 |
| 08/20/2026 15:37 | 200 | 45.73 |
| 08/20/2026 15:37 | 200 | 45.74 |
| 08/20/2026 15:37 | 300 | 45.74 |
| 08/20/2026 15:37 | 200 | 45.74 |
| 08/20/2026 15:37 | 100 | 45.74 |
| 08/20/2026 15:37 | 100 | 45.74 |
| 08/20/2026 15:37 | 100 | 45.74 |
| 08/20/2026 15:37 | 100 | 45.74 |
| 08/20/2026 15:37 | 200 | 45.74 |
| 08/20/2026 15:37 | 300 | 45.75 |
| 08/20/2026 15:37 | 200 | 45.75 |
| 08/20/2026 15:37 | 200 | 45.75 |
| 08/20/2026 15:37 | 200 | 45.75 |
| 08/20/2026 15:37 | 100 | 45.75 |
| 08/20/2026 15:37 | 1900 | 45.75 |
| 08/20/2026 15:37 | 1100 | 45.75 |
| 08/20/2026 15:37 | 1000 | 45.75 |
| 08/20/2026 15:37 | 700 | 45.75 |
| 08/20/2026 15:37 | 400 | 45.75 |
| 08/20/2026 15:37 | 600 | 45.75 |
| 08/20/2026 15:37 | 100 | 45.75 |
| 08/20/2026 15:37 | 100 | 45.75 |
| 08/20/2026 15:37 | 100 | 45.75 |
| 08/20/2026 15:37 | 100 | 45.75 |
| 08/20/2026 15:37 | 100 | 45.74 |
| 08/20/2026 15:37 | 100 | 45.74 |
| 08/20/2026 15:37 | 100 | 45.74 |
| 08/20/2026 15:37 | 100 | 45.74 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 200 | 45.73 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 400 | 45.72 |
| 08/20/2026 15:37 | 400 | 45.72 |
| 08/20/2026 15:37 | 100 | 45.72 |
| 08/20/2026 15:37 | 100 | 45.72 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 100 | 45.73 |
| 08/20/2026 15:37 | 300 | 45.74 |
| 08/20/2026 15:37 | 100 | 45.74 |
| 08/20/2026 15:37 | 200 | 45.72 |
| 08/20/2026 15:37 | 100 | 45.72 |
| 08/20/2026 15:37 | 100 | 45.70 |
| 08/20/2026 15:37 | 100 | 45.69 |
| 08/20/2026 15:37 | 100 | 45.69 |
| 08/20/2026 15:37 | 200 | 45.69 |
| 08/20/2026 15:37 | 300 | 45.68 |
| 08/20/2026 15:37 | 100 | 45.67 |
| 08/20/2026 15:37 | 100 | 45.67 |
| 08/20/2026 15:37 | 100 | 45.69 |
| 08/20/2026 15:37 | 100 | 45.69 |
| 08/20/2026 15:37 | 100 | 45.70 |
| 08/20/2026 15:37 | 100 | 45.71 |
| 08/20/2026 15:37 | 200 | 45.70 |
| 08/20/2026 15:37 | 100 | 45.705 |
| 08/20/2026 15:36 | 100 | 45.72 |
| 08/20/2026 15:36 | 200 | 45.72 |
| 08/20/2026 15:36 | 200 | 45.72 |
| 08/20/2026 15:36 | 100 | 45.73 |
| 08/20/2026 15:36 | 100 | 45.74 |
| 08/20/2026 15:36 | 100 | 45.74 |
| 08/20/2026 15:36 | 100 | 45.74 |
| 08/20/2026 15:36 | 100 | 45.74 |
| 08/20/2026 15:36 | 100 | 45.74 |
| 08/20/2026 15:36 | 500 | 45.75 |
| 08/20/2026 15:36 | 200 | 45.74 |
| 08/20/2026 15:36 | 100 | 45.74 |
| 08/20/2026 15:36 | 100 | 45.74 |
| 08/20/2026 15:36 | 100 | 45.74 |
| 08/20/2026 15:36 | 100 | 45.74 |
| 08/20/2026 15:36 | 100 | 45.74 |
| 08/20/2026 15:36 | 200 | 45.74 |
| 08/20/2026 15:36 | 100 | 45.74 |
| 08/20/2026 15:36 | 100 | 45.74 |
| 08/20/2026 15:36 | 100 | 45.74 |
| 08/20/2026 15:36 | 100 | 45.74 |
| 08/20/2026 15:36 | 100 | 45.74 |
| 08/20/2026 15:36 | 100 | 45.74 |
| 08/20/2026 15:36 | 100 | 45.74 |
| 08/20/2026 15:36 | 100 | 45.74 |
| 08/20/2026 15:36 | 100 | 45.74 |
| 08/20/2026 15:36 | 100 | 45.74 |
| 08/20/2026 15:36 | 100 | 45.74 |
| 08/20/2026 15:36 | 100 | 45.74 |
| 08/20/2026 15:36 | 100 | 45.74 |
| 08/20/2026 15:36 | 100 | 45.74 |
| 08/20/2026 15:36 | 100 | 45.74 |
| 08/20/2026 15:36 | 100 | 45.74 |
| 08/20/2026 15:36 | 200 | 45.74 |
| 08/20/2026 15:36 | 100 | 45.74 |
| 08/20/2026 15:36 | 100 | 45.74 |
| 08/20/2026 15:36 | 100 | 45.74 |
| 08/20/2026 15:36 | 6 | 45.74 |
| 08/20/2026 15:36 | 100 | 45.74 |
| 08/20/2026 15:36 | 100 | 45.74 |
| 08/20/2026 15:36 | 100 | 45.74 |
| 08/20/2026 15:36 | 100 | 45.74 |
| 08/20/2026 15:36 | 100 | 45.74 |
| 08/20/2026 15:36 | 100 | 45.74 |
| 08/20/2026 15:36 | 200 | 45.74 |
| 08/20/2026 15:36 | 100 | 45.74 |
| 08/20/2026 15:36 | 100 | 45.74 |
| 08/20/2026 15:36 | 100 | 45.74 |
| 08/20/2026 15:36 | 100 | 45.74 |
| 08/20/2026 15:36 | 100 | 45.74 |
| 08/20/2026 15:36 | 100 | 45.74 |
| 08/20/2026 15:36 | 200 | 45.74 |
| 08/20/2026 15:36 | 200 | 45.74 |
| 08/20/2026 15:36 | 100 | 45.74 |
| 08/20/2026 15:36 | 100 | 45.74 |
| 08/20/2026 15:36 | 100 | 45.745 |
| 08/20/2026 15:36 | 600 | 45.74 |
| 08/20/2026 15:36 | 100 | 45.73 |
| 08/20/2026 15:36 | 56 | 45.70 |
| 08/20/2026 15:36 | 100 | 45.71 |
| 08/20/2026 15:36 | 100 | 45.705 |
| 08/20/2026 15:36 | 100 | 45.71 |
| 08/20/2026 15:36 | 100 | 45.71 |
| 08/20/2026 15:36 | 100 | 45.71 |
| 08/20/2026 15:36 | 100 | 45.71 |
| 08/20/2026 15:36 | 100 | 45.71 |
| 08/20/2026 15:36 | 100 | 45.71 |
| 08/20/2026 15:36 | 100 | 45.71 |
| 08/20/2026 15:36 | 100 | 45.71 |
| 08/20/2026 15:36 | 100 | 45.71 |
| 08/20/2026 15:36 | 200 | 45.71 |
| 08/20/2026 15:36 | 100 | 45.71 |
| 08/20/2026 15:36 | 100 | 45.71 |
| 08/20/2026 15:36 | 100 | 45.71 |
| 08/20/2026 15:36 | 100 | 45.71 |
| 08/20/2026 15:36 | 100 | 45.71 |
| 08/20/2026 15:36 | 100 | 45.71 |
| 08/20/2026 15:36 | 100 | 45.71 |
| 08/20/2026 15:36 | 100 | 45.71 |
| 08/20/2026 15:36 | 100 | 45.71 |
| 08/20/2026 15:36 | 100 | 45.71 |
| 08/20/2026 15:36 | 100 | 45.72 |
| 08/20/2026 15:36 | 100 | 45.72 |
| 08/20/2026 15:36 | 100 | 45.71 |
| 08/20/2026 15:36 | 100 | 45.71 |
| 08/20/2026 15:36 | 100 | 45.71 |
| 08/20/2026 15:36 | 100 | 45.71 |
| 08/20/2026 15:36 | 100 | 45.71 |
| 08/20/2026 15:36 | 100 | 45.71 |
| 08/20/2026 15:36 | 100 | 45.68 |
| 08/20/2026 15:36 | 200 | 45.69 |
| 08/20/2026 15:36 | 200 | 45.69 |
| 08/20/2026 15:36 | 100 | 45.69 |
| 08/20/2026 15:36 | 100 | 45.70 |
| 08/20/2026 15:36 | 100 | 45.70 |
| 08/20/2026 15:36 | 9800 | 45.70 |
| 08/20/2026 15:36 | 100 | 45.69 |
| 08/20/2026 15:36 | 500 | 45.69 |
| 08/20/2026 15:36 | 100 | 45.69 |
| 08/20/2026 15:36 | 200 | 45.68 |
| 08/20/2026 15:36 | 300 | 45.68 |
| 08/20/2026 15:36 | 100 | 45.66 |
| 08/20/2026 15:36 | 100 | 45.66 |
| 08/20/2026 15:36 | 200 | 45.68 |
| 08/20/2026 15:36 | 100 | 45.68 |
| 08/20/2026 15:36 | 100 | 45.68 |
| 08/20/2026 15:36 | 100 | 45.68 |
| 08/20/2026 15:36 | 100 | 45.68 |
| 08/20/2026 15:36 | 100 | 45.69 |
| 08/20/2026 15:36 | 100 | 45.69 |
| 08/20/2026 15:36 | 100 | 45.69 |
| 08/20/2026 15:36 | 300 | 45.66 |
| 08/20/2026 15:36 | 100 | 45.66 |
| 08/20/2026 15:36 | 100 | 45.65 |
| 08/20/2026 15:36 | 200 | 45.64 |
| 08/20/2026 15:36 | 300 | 45.64 |
| 08/20/2026 15:36 | 100 | 45.64 |
| 08/20/2026 15:36 | 100 | 45.64 |
| 08/20/2026 15:36 | 100 | 45.64 |
| 08/20/2026 15:36 | 600 | 45.64 |
| 08/20/2026 15:36 | 300 | 45.62 |
| 08/20/2026 15:36 | 100 | 45.62 |
| 08/20/2026 15:36 | 100 | 45.62 |
| 08/20/2026 15:36 | 2 | 45.64 |
| 08/20/2026 15:36 | 100 | 45.62 |
| 08/20/2026 15:36 | 100 | 45.62 |
| 08/20/2026 15:36 | 300 | 45.61 |
| 08/20/2026 15:36 | 400 | 45.61 |
| 08/20/2026 15:36 | 100 | 45.61 |
| 08/20/2026 15:36 | 100 | 45.61 |
| 08/20/2026 15:36 | 200 | 45.61 |
| 08/20/2026 15:36 | 200 | 45.60 |
| 08/20/2026 15:35 | 1200 | 45.57 |
| 08/20/2026 15:35 | 100 | 45.585 |
| 08/20/2026 15:35 | 100 | 45.59 |
| 08/20/2026 15:35 | 100 | 45.57 |
| 08/20/2026 15:35 | 100 | 45.58 |
| 08/20/2026 15:35 | 100 | 45.58 |
| 08/20/2026 15:35 | 100 | 45.59 |
| 08/20/2026 15:35 | 100 | 45.59 |
| 08/20/2026 15:35 | 100 | 45.59 |
| 08/20/2026 15:35 | 100 | 45.59 |
| 08/20/2026 15:35 | 100 | 45.59 |
| 08/20/2026 15:35 | 100 | 45.59 |
| 08/20/2026 15:35 | 200 | 45.59 |
| 08/20/2026 15:35 | 100 | 45.58 |
| 08/20/2026 15:35 | 100 | 45.57 |
| 08/20/2026 15:35 | 200 | 45.57 |
| 08/20/2026 15:35 | 100 | 45.56 |
| 08/20/2026 15:35 | 200 | 45.56 |
| 08/20/2026 15:35 | 100 | 45.56 |
| 08/20/2026 15:35 | 100 | 45.55 |
| 08/20/2026 15:35 | 200 | 45.55 |
| 08/20/2026 15:35 | 100 | 45.55 |
| 08/20/2026 15:35 | 100 | 45.55 |
| 08/20/2026 15:35 | 100 | 45.56 |
| 08/20/2026 15:35 | 100 | 45.57 |
| 08/20/2026 15:35 | 100 | 45.57 |
| 08/20/2026 15:35 | 100 | 45.57 |
| 08/20/2026 15:35 | 100 | 45.57 |
| 08/20/2026 15:35 | 100 | 45.57 |
| 08/20/2026 15:35 | 100 | 45.57 |
| 08/20/2026 15:35 | 100 | 45.57 |
| 08/20/2026 15:35 | 100 | 45.57 |
| 08/20/2026 15:35 | 100 | 45.57 |
| 08/20/2026 15:35 | 100 | 45.57 |
| 08/20/2026 15:35 | 100 | 45.57 |
| 08/20/2026 15:35 | 100 | 45.57 |
| 08/20/2026 15:35 | 200 | 45.57 |
| 08/20/2026 15:35 | 200 | 45.57 |
| 08/20/2026 15:35 | 100 | 45.56 |
| 08/20/2026 15:35 | 200 | 45.56 |
| 08/20/2026 15:35 | 100 | 45.56 |
| 08/20/2026 15:35 | 200 | 45.56 |
| 08/20/2026 15:35 | 100 | 45.54 |
| 08/20/2026 15:35 | 100 | 45.54 |
| 08/20/2026 15:35 | 100 | 45.54 |
| 08/20/2026 15:35 | 100 | 45.54 |
| 08/20/2026 15:35 | 100 | 45.55 |
| 08/20/2026 15:35 | 100 | 45.56 |
| 08/20/2026 15:35 | 200 | 45.56 |
| 08/20/2026 15:35 | 100 | 45.56 |
| 08/20/2026 15:35 | 100 | 45.56 |
| 08/20/2026 15:35 | 100 | 45.57 |
| 08/20/2026 15:35 | 100 | 45.58 |
| 08/20/2026 15:35 | 100 | 45.58 |
| 08/20/2026 15:35 | 100 | 45.58 |
| 08/20/2026 15:35 | 100 | 45.58 |
| 08/20/2026 15:35 | 100 | 45.60 |
| 08/20/2026 15:35 | 200 | 45.60 |
| 08/20/2026 15:35 | 300 | 45.60 |
| 08/20/2026 15:35 | 19 | 45.61 |
| 08/20/2026 15:35 | 200 | 45.61 |
| 08/20/2026 15:35 | 100 | 45.61 |
| 08/20/2026 15:35 | 100 | 45.61 |
| 08/20/2026 15:35 | 100 | 45.63 |
| 08/20/2026 15:35 | 75 | 45.61 |
| 08/20/2026 15:35 | 100 | 45.625 |
| 08/20/2026 15:35 | 200 | 45.62 |
| 08/20/2026 15:35 | 100 | 45.62 |
| 08/20/2026 15:35 | 100 | 45.64 |
| 08/20/2026 15:35 | 100 | 45.64 |
| 08/20/2026 15:35 | 300 | 45.64 |
| 08/20/2026 15:35 | 100 | 45.64 |
| 08/20/2026 15:34 | 200 | 45.62 |
| 08/20/2026 15:34 | 100 | 45.625 |
| 08/20/2026 15:34 | 100 | 45.63 |
| 08/20/2026 15:34 | 100 | 45.62 |
| 08/20/2026 15:34 | 200 | 45.62 |
| 08/20/2026 15:34 | 100 | 45.62 |
| 08/20/2026 15:34 | 8000 | 45.63 |
| 08/20/2026 15:34 | 300 | 45.62 |
| 08/20/2026 15:34 | 200 | 45.62 |
| 08/20/2026 15:34 | 100 | 45.62 |
| 08/20/2026 15:34 | 100 | 45.62 |
| 08/20/2026 15:34 | 100 | 45.63 |
| 08/20/2026 15:34 | 100 | 45.66 |
| 08/20/2026 15:34 | 400 | 45.65 |
| 08/20/2026 15:34 | 200 | 45.65 |
| 08/20/2026 15:34 | 100 | 45.64 |
| 08/20/2026 15:34 | 6500 | 45.625 |
| 08/20/2026 15:34 | 100 | 45.62 |
| 08/20/2026 15:34 | 500 | 45.62 |
| 08/20/2026 15:34 | 700 | 45.62 |
| 08/20/2026 15:34 | 400 | 45.62 |
| 08/20/2026 15:34 | 100 | 45.63 |
| 08/20/2026 15:34 | 100 | 45.63 |
| 08/20/2026 15:34 | 100 | 45.63 |
| 08/20/2026 15:34 | 100 | 45.63 |
| 08/20/2026 15:34 | 100 | 45.64 |
| 08/20/2026 15:34 | 100 | 45.61 |
| 08/20/2026 15:34 | 200 | 45.62 |
| 08/20/2026 15:34 | 1200 | 45.62 |
| 08/20/2026 15:34 | 100 | 45.63 |
| 08/20/2026 15:34 | 100 | 45.65 |
| 08/20/2026 15:34 | 200 | 45.62 |
| 08/20/2026 15:34 | 100 | 45.62 |
| 08/20/2026 15:34 | 200 | 45.63 |
| 08/20/2026 15:34 | 100 | 45.63 |
| 08/20/2026 15:34 | 100 | 45.64 |
| 08/20/2026 15:34 | 200 | 45.64 |
| 08/20/2026 15:34 | 100 | 45.64 |
| 08/20/2026 15:34 | 100 | 45.67 |
| 08/20/2026 15:34 | 200 | 45.67 |
| 08/20/2026 15:34 | 100 | 45.67 |
| 08/20/2026 15:34 | 100 | 45.66 |
| 08/20/2026 15:34 | 100 | 45.66 |
| 08/20/2026 15:34 | 100 | 45.66 |
| 08/20/2026 15:34 | 100 | 45.63 |
| 08/20/2026 15:34 | 100 | 45.63 |
| 08/20/2026 15:34 | 100 | 45.63 |
| 08/20/2026 15:34 | 100 | 45.64 |
| 08/20/2026 15:34 | 100 | 45.64 |
| 08/20/2026 15:34 | 100 | 45.65 |
| 08/20/2026 15:34 | 100 | 45.66 |
| 08/20/2026 15:34 | 100 | 45.65 |
| 08/20/2026 15:34 | 600 | 45.65 |
| 08/20/2026 15:34 | 100 | 45.68 |
| 08/20/2026 15:34 | 100 | 45.68 |
| 08/20/2026 15:34 | 100 | 45.67 |
| 08/20/2026 15:34 | 100 | 45.67 |
| 08/20/2026 15:34 | 200 | 45.67 |
| 08/20/2026 15:34 | 200 | 45.67 |
| 08/20/2026 15:34 | 100 | 45.67 |
| 08/20/2026 15:34 | 100 | 45.70 |
| 08/20/2026 15:34 | 100 | 45.70 |
| 08/20/2026 15:34 | 200 | 45.69 |
| 08/20/2026 15:34 | 100 | 45.68 |
| 08/20/2026 15:34 | 100 | 45.68 |
| 08/20/2026 15:34 | 100 | 45.68 |
| 08/20/2026 15:34 | 700 | 45.69 |
| 08/20/2026 15:34 | 100 | 45.69 |
| 08/20/2026 15:34 | 200 | 45.65 |
| 08/20/2026 15:34 | 100 | 45.65 |
| 08/20/2026 15:34 | 100 | 45.65 |
| 08/20/2026 15:34 | 100 | 45.66 |
| 08/20/2026 15:34 | 800 | 45.66 |
| 08/20/2026 15:34 | 400 | 45.66 |
| 08/20/2026 15:34 | 400 | 45.66 |
| 08/20/2026 15:34 | 600 | 45.66 |
| 08/20/2026 15:34 | 100 | 45.66 |
| 08/20/2026 15:34 | 200 | 45.66 |
| 08/20/2026 15:34 | 100 | 45.66 |
| 08/20/2026 15:34 | 200 | 45.66 |
| 08/20/2026 15:34 | 200 | 45.66 |
| 08/20/2026 15:34 | 200 | 45.66 |
| 08/20/2026 15:34 | 300 | 45.66 |
| 08/20/2026 15:34 | 100 | 45.68 |
| 08/20/2026 15:34 | 100 | 45.67 |
| 08/20/2026 15:34 | 100 | 45.67 |
| 08/20/2026 15:34 | 100 | 45.64 |
| 08/20/2026 15:34 | 200 | 45.62 |
| 08/20/2026 15:34 | 100 | 45.63 |
| 08/20/2026 15:34 | 100 | 45.63 |
| 08/20/2026 15:34 | 100 | 45.63 |
| 08/20/2026 15:34 | 100 | 45.65 |
| 08/20/2026 15:34 | 100 | 45.64 |
| 08/20/2026 15:34 | 100 | 45.625 |
| 08/20/2026 15:34 | 100 | 45.62 |
| 08/20/2026 15:34 | 100 | 45.61 |
| 08/20/2026 15:34 | 200 | 45.61 |
| 08/20/2026 15:34 | 100 | 45.61 |
| 08/20/2026 15:34 | 200 | 45.60 |
| 08/20/2026 15:34 | 100 | 45.60 |
| 08/20/2026 15:34 | 100 | 45.60 |
| 08/20/2026 15:34 | 100 | 45.60 |
| 08/20/2026 15:34 | 200 | 45.59 |
| 08/20/2026 15:34 | 100 | 45.59 |
| 08/20/2026 15:34 | 200 | 45.59 |
| 08/20/2026 15:34 | 200 | 45.58 |
| 08/20/2026 15:34 | 100 | 45.57 |
| 08/20/2026 15:34 | 200 | 45.57 |
| 08/20/2026 15:33 | 200 | 45.56 |
| 08/20/2026 15:33 | 100 | 45.56 |
| 08/20/2026 15:33 | 200 | 45.56 |
| 08/20/2026 15:33 | 100 | 45.56 |
| 08/20/2026 15:33 | 100 | 45.56 |
| 08/20/2026 15:33 | 100 | 45.56 |
| 08/20/2026 15:33 | 100 | 45.54 |
| 08/20/2026 15:33 | 100 | 45.55 |
| 08/20/2026 15:33 | 100 | 45.56 |
| 08/20/2026 15:33 | 100 | 45.56 |
| 08/20/2026 15:33 | 100 | 45.56 |
| 08/20/2026 15:33 | 100 | 45.56 |
| 08/20/2026 15:33 | 100 | 45.55 |
| 08/20/2026 15:33 | 200 | 45.55 |
| 08/20/2026 15:33 | 100 | 45.55 |
| 08/20/2026 15:33 | 100 | 45.55 |
| 08/20/2026 15:33 | 300 | 45.55 |
| 08/20/2026 15:33 | 100 | 45.57 |
| 08/20/2026 15:33 | 100 | 45.57 |
| 08/20/2026 15:33 | 100 | 45.57 |
| 08/20/2026 15:33 | 100 | 45.57 |
| 08/20/2026 15:33 | 100 | 45.57 |
| 08/20/2026 15:33 | 100 | 45.58 |
| 08/20/2026 15:33 | 100 | 45.57 |
| 08/20/2026 15:33 | 100 | 45.57 |
| 08/20/2026 15:33 | 600 | 45.57 |
| 08/20/2026 15:33 | 100 | 45.58 |
| 08/20/2026 15:33 | 100 | 45.58 |
| 08/20/2026 15:33 | 100 | 45.61 |
| 08/20/2026 15:33 | 100 | 45.61 |
| 08/20/2026 15:33 | 100 | 45.61 |
| 08/20/2026 15:33 | 100 | 45.61 |
| 08/20/2026 15:33 | 100 | 45.62 |
| 08/20/2026 15:33 | 100 | 45.63 |
| 08/20/2026 15:33 | 100 | 45.63 |
| 08/20/2026 15:33 | 100 | 45.63 |
| 08/20/2026 15:33 | 100 | 45.64 |
| 08/20/2026 15:33 | 100 | 45.65 |
| 08/20/2026 15:33 | 100 | 45.65 |
| 08/20/2026 15:33 | 100 | 45.65 |
| 08/20/2026 15:33 | 100 | 45.65 |
| 08/20/2026 15:32 | 100 | 45.65 |
| 08/20/2026 15:32 | 100 | 45.665 |
| 08/20/2026 15:32 | 100 | 45.66 |
| 08/20/2026 15:32 | 200 | 45.68 |
| 08/20/2026 15:32 | 100 | 45.68 |
| 08/20/2026 15:32 | 100 | 45.705 |
| 08/20/2026 15:32 | 5 | 45.72 |
| 08/20/2026 15:32 | 100 | 45.68 |
| 08/20/2026 15:32 | 100 | 45.69 |
| 08/20/2026 15:32 | 100 | 45.69 |
| 08/20/2026 15:32 | 100 | 45.69 |
| 08/20/2026 15:32 | 100 | 45.69 |
| 08/20/2026 15:32 | 200 | 45.67 |
| 08/20/2026 15:32 | 100 | 45.67 |
| 08/20/2026 15:32 | 100 | 45.67 |
| 08/20/2026 15:32 | 100 | 45.67 |
| 08/20/2026 15:32 | 100 | 45.67 |
| 08/20/2026 15:32 | 100 | 45.67 |
| 08/20/2026 15:32 | 100 | 45.67 |
| 08/20/2026 15:32 | 100 | 45.69 |
| 08/20/2026 15:32 | 100 | 45.69 |
| 08/20/2026 15:32 | 100 | 45.69 |
| 08/20/2026 15:32 | 100 | 45.715 |
| 08/20/2026 15:32 | 1000 | 45.70 |
| 08/20/2026 15:32 | 100 | 45.69 |
| 08/20/2026 15:32 | 100 | 45.68 |
| 08/20/2026 15:32 | 200 | 45.66 |
| 08/20/2026 15:32 | 100 | 45.65 |
| 08/20/2026 15:32 | 100 | 45.65 |
| 08/20/2026 15:32 | 100 | 45.65 |
| 08/20/2026 15:32 | 100 | 45.64 |
| 08/20/2026 15:32 | 100 | 45.64 |
| 08/20/2026 15:32 | 100 | 45.64 |
| 08/20/2026 15:32 | 100 | 45.63 |
| 08/20/2026 15:32 | 100 | 45.63 |
| 08/20/2026 15:32 | 100 | 45.61 |
| 08/20/2026 15:32 | 100 | 45.60 |
| 08/20/2026 15:32 | 200 | 45.60 |
| 08/20/2026 15:32 | 100 | 45.60 |
| 08/20/2026 15:32 | 100 | 45.60 |
| 08/20/2026 15:32 | 200 | 45.61 |
| 08/20/2026 15:32 | 900 | 45.61 |
| 08/20/2026 15:32 | 100 | 45.61 |
| 08/20/2026 15:32 | 200 | 45.64 |
| 08/20/2026 15:32 | 600 | 45.62 |
| 08/20/2026 15:32 | 100 | 45.61 |
| 08/20/2026 15:32 | 300 | 45.60 |
| 08/20/2026 15:32 | 100 | 45.60 |
| 08/20/2026 15:32 | 100 | 45.60 |
| 08/20/2026 15:32 | 100 | 45.60 |
| 08/20/2026 15:32 | 100 | 45.60 |
| 08/20/2026 15:32 | 100 | 45.60 |
| 08/20/2026 15:32 | 200 | 45.59 |
| 08/20/2026 15:32 | 100 | 45.59 |
| 08/20/2026 15:32 | 100 | 45.59 |
| 08/20/2026 15:32 | 100 | 45.59 |
| 08/20/2026 15:32 | 100 | 45.59 |
| 08/20/2026 15:32 | 100 | 45.59 |
| 08/20/2026 15:32 | 100 | 45.59 |
| 08/20/2026 15:32 | 100 | 45.59 |
| 08/20/2026 15:32 | 100 | 45.58 |
| 08/20/2026 15:32 | 100 | 45.58 |
| 08/20/2026 15:32 | 300 | 45.58 |
| 08/20/2026 15:32 | 600 | 45.57 |
| 08/20/2026 15:32 | 400 | 45.57 |
| 08/20/2026 15:32 | 100 | 45.555 |
| 08/20/2026 15:32 | 300 | 45.54 |
| 08/20/2026 15:32 | 300 | 45.56 |
| 08/20/2026 15:31 | 100 | 45.50 |
| 08/20/2026 15:31 | 100 | 45.50 |
| 08/20/2026 15:31 | 100 | 45.50 |
| 08/20/2026 15:31 | 100 | 45.50 |
| 08/20/2026 15:31 | 10600 | 45.50 |
| 08/20/2026 15:31 | 4400 | 45.50 |
| 08/20/2026 15:31 | 13500 | 45.50 |
| 08/20/2026 15:31 | 400 | 45.53 |
| 08/20/2026 15:31 | 100 | 45.53 |
| 08/20/2026 15:31 | 100 | 45.53 |
| 08/20/2026 15:31 | 200 | 45.54 |
| 08/20/2026 15:31 | 100 | 45.54 |
| 08/20/2026 15:31 | 600 | 45.54 |
| 08/20/2026 15:31 | 100 | 45.56 |
| 08/20/2026 15:31 | 100 | 45.57 |
| 08/20/2026 15:31 | 100 | 45.57 |
| 08/20/2026 15:31 | 100 | 45.57 |
| 08/20/2026 15:31 | 100 | 45.61 |
| 08/20/2026 15:31 | 100 | 45.61 |
| 08/20/2026 15:31 | 200 | 45.61 |
| 08/20/2026 15:31 | 400 | 45.61 |
| 08/20/2026 15:31 | 100 | 45.61 |
| 08/20/2026 15:31 | 100 | 45.58 |
| 08/20/2026 15:31 | 100 | 45.58 |
| 08/20/2026 15:31 | 100 | 45.60 |
| 08/20/2026 15:31 | 100 | 45.60 |
| 08/20/2026 15:31 | 100 | 45.60 |
| 08/20/2026 15:31 | 100 | 45.60 |
| 08/20/2026 15:31 | 100 | 45.60 |
| 08/20/2026 15:31 | 100 | 45.60 |
| 08/20/2026 15:31 | 100 | 45.62 |
| 08/20/2026 15:31 | 100 | 45.62 |
| 08/20/2026 15:31 | 100 | 45.62 |
| 08/20/2026 15:31 | 100 | 45.65 |
| 08/20/2026 15:31 | 100 | 45.65 |
| 08/20/2026 15:31 | 100 | 45.65 |
| 08/20/2026 15:31 | 100 | 45.65 |
| 08/20/2026 15:31 | 200 | 45.65 |
| 08/20/2026 15:31 | 100 | 45.67 |
| 08/20/2026 15:31 | 100 | 45.67 |
| 08/20/2026 15:31 | 100 | 45.67 |
| 08/20/2026 15:31 | 100 | 45.67 |
| 08/20/2026 15:31 | 200 | 45.67 |
| 08/20/2026 15:31 | 100 | 45.67 |
| 08/20/2026 15:31 | 200 | 45.68 |
| 08/20/2026 15:31 | 100 | 45.70 |
| 08/20/2026 15:31 | 100 | 45.70 |
| 08/20/2026 15:31 | 200 | 45.69 |
| 08/20/2026 15:31 | 100 | 45.69 |
| 08/20/2026 15:31 | 100 | 45.70 |
| 08/20/2026 15:31 | 200 | 45.70 |
| 08/20/2026 15:31 | 100 | 45.70 |
| 08/20/2026 15:31 | 100 | 45.70 |
| 08/20/2026 15:31 | 100 | 45.75 |
| 08/20/2026 15:31 | 100 | 45.75 |
| 08/20/2026 15:31 | 300 | 45.75 |
| 08/20/2026 15:31 | 200 | 45.75 |
| 08/20/2026 15:31 | 200 | 45.74 |
| 08/20/2026 15:31 | 100 | 45.73 |
| 08/20/2026 15:31 | 200 | 45.73 |
| 08/20/2026 15:31 | 100 | 45.72 |
| 08/20/2026 15:31 | 100 | 45.72 |
| 08/20/2026 15:31 | 100 | 45.72 |
| 08/20/2026 15:31 | 100 | 45.72 |
| 08/20/2026 15:31 | 200 | 45.72 |
| 08/20/2026 15:31 | 200 | 45.68 |
| 08/20/2026 15:31 | 900 | 45.68 |
| 08/20/2026 15:31 | 200 | 45.68 |
| 08/20/2026 15:31 | 100 | 45.69 |
| 08/20/2026 15:31 | 100 | 45.69 |
| 08/20/2026 15:31 | 100 | 45.705 |
| 08/20/2026 15:31 | 100 | 45.69 |
| 08/20/2026 15:31 | 100 | 45.69 |
| 08/20/2026 15:31 | 100 | 45.69 |
| 08/20/2026 15:31 | 100 | 45.68 |
| 08/20/2026 15:31 | 100 | 45.68 |
| 08/20/2026 15:31 | 100 | 45.69 |
| 08/20/2026 15:31 | 100 | 45.69 |
| 08/20/2026 15:31 | 100 | 45.69 |
| 08/20/2026 15:31 | 100 | 45.69 |
| 08/20/2026 15:30 | 100 | 45.725 |
| 08/20/2026 15:30 | 100 | 45.72 |
| 08/20/2026 15:30 | 300 | 45.73 |
| 08/20/2026 15:30 | 1 | 45.73 |
| 08/20/2026 15:30 | 100 | 45.71 |
| 08/20/2026 15:30 | 200 | 45.71 |
| 08/20/2026 15:30 | 300 | 45.71 |
| 08/20/2026 15:30 | 100 | 45.71 |
| 08/20/2026 15:30 | 100 | 45.71 |
| 08/20/2026 15:30 | 100 | 45.71 |
| 08/20/2026 15:30 | 100 | 45.71 |
| 08/20/2026 15:30 | 100 | 45.71 |
| 08/20/2026 15:30 | 100 | 45.75 |
| 08/20/2026 15:30 | 200 | 45.75 |
| 08/20/2026 15:30 | 100 | 45.76 |
| 08/20/2026 15:30 | 5 | 45.75 |
| 08/20/2026 15:30 | 20 | 45.75 |
| 08/20/2026 15:30 | 5 | 45.75 |
| 08/20/2026 15:30 | 46 | 45.75 |
| 08/20/2026 15:30 | 2 | 45.75 |
| 08/20/2026 15:30 | 100 | 45.76 |
| 08/20/2026 15:30 | 100 | 45.76 |
| 08/20/2026 15:30 | 200 | 45.76 |
| 08/20/2026 15:30 | 200 | 45.76 |
| 08/20/2026 15:30 | 100 | 45.76 |
| 08/20/2026 15:30 | 100 | 45.75 |
| 08/20/2026 15:30 | 100 | 45.75 |
| 08/20/2026 15:30 | 100 | 45.75 |
| 08/20/2026 15:30 | 100 | 45.73 |
| 08/20/2026 15:30 | 100 | 45.73 |
| 08/20/2026 15:30 | 45 | 45.71 |
| 08/20/2026 15:30 | 100 | 45.75 |
| 08/20/2026 15:30 | 100 | 45.75 |
| 08/20/2026 15:30 | 500 | 45.75 |
| 08/20/2026 15:30 | 100 | 45.74 |
| 08/20/2026 15:30 | 200 | 45.73 |
| 08/20/2026 15:30 | 100 | 45.73 |
| 08/20/2026 15:30 | 300 | 45.73 |
| 08/20/2026 15:30 | 100 | 45.72 |
| 08/20/2026 15:30 | 5 | 45.60 |
| 08/20/2026 15:30 | 78 | 45.60 |
| 08/20/2026 15:30 | 100 | 45.71 |
| 08/20/2026 15:30 | 55 | 45.56 |
| 08/20/2026 15:30 | 500 | 45.70 |
| 08/20/2026 15:30 | 200 | 45.70 |
| 08/20/2026 15:30 | 44300 | 45.70 |
| 08/20/2026 15:30 | 500 | 45.70 |
| 08/20/2026 15:30 | 500 | 45.69 |
| 08/20/2026 15:30 | 80 | 45.55 |
| 08/20/2026 15:30 | 900 | 45.69 |
| 08/20/2026 15:30 | 1500 | 45.69 |
| 08/20/2026 15:30 | 100 | 45.68 |
| 08/20/2026 15:30 | 100 | 45.68 |
| 08/20/2026 15:30 | 100 | 45.68 |
| 08/20/2026 15:30 | 100 | 45.68 |
| 08/20/2026 15:30 | 200 | 45.68 |
| 08/20/2026 15:30 | 100 | 45.68 |
| 08/20/2026 15:30 | 3700 | 45.68 |
| 08/20/2026 15:30 | 100 | 45.67 |
| 08/20/2026 15:30 | 200 | 45.67 |
| 08/20/2026 15:30 | 100 | 45.67 |
| 08/20/2026 15:30 | 400 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.51 |
| 08/20/2026 15:30 | 100 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.50 |
| 08/20/2026 15:30 | 1000 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.51 |
| 08/20/2026 15:30 | 100 | 45.59 |
| 08/20/2026 15:30 | 100 | 45.59 |
| 08/20/2026 15:30 | 500 | 45.50 |
| 08/20/2026 15:30 | 500 | 45.50 |
| 08/20/2026 15:30 | 1400 | 45.50 |
| 08/20/2026 15:30 | 200 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.51 |
| 08/20/2026 15:30 | 100 | 45.67 |
| 08/20/2026 15:30 | 100 | 45.65 |
| 08/20/2026 15:30 | 100 | 45.62 |
| 08/20/2026 15:30 | 300 | 45.60 |
| 08/20/2026 15:30 | 500 | 45.60 |
| 08/20/2026 15:30 | 100 | 45.60 |
| 08/20/2026 15:30 | 100 | 45.55 |
| 08/20/2026 15:30 | 1000 | 45.59 |
| 08/20/2026 15:30 | 100 | 45.49 |
| 08/20/2026 15:30 | 100 | 45.49 |
| 08/20/2026 15:30 | 1000 | 45.59 |
| 08/20/2026 15:30 | 200 | 45.56 |
| 08/20/2026 15:30 | 100 | 45.55 |
| 08/20/2026 15:30 | 100 | 45.55 |
| 08/20/2026 15:30 | 500 | 45.55 |
| 08/20/2026 15:30 | 100 | 45.52 |
| 08/20/2026 15:30 | 100 | 45.48 |
| 08/20/2026 15:30 | 100 | 45.48 |
| 08/20/2026 15:30 | 100 | 45.49 |
| 08/20/2026 15:30 | 100 | 45.49 |
| 08/20/2026 15:30 | 100 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.50 |
| 08/20/2026 15:30 | 300 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.50 |
| 08/20/2026 15:30 | 50 | 45.50 |
| 08/20/2026 15:30 | 2 | 45.50 |
| 08/20/2026 15:30 | 50 | 45.50 |
| 08/20/2026 15:30 | 5 | 45.50 |
| 08/20/2026 15:30 | 5 | 45.50 |
| 08/20/2026 15:30 | 5 | 45.50 |
| 08/20/2026 15:30 | 5 | 45.50 |
| 08/20/2026 15:30 | 20 | 45.50 |
| 08/20/2026 15:30 | 5 | 45.50 |
| 08/20/2026 15:30 | 34 | 45.50 |
| 08/20/2026 15:30 | 15 | 45.50 |
| 08/20/2026 15:30 | 50 | 45.50 |
| 08/20/2026 15:30 | 49 | 45.50 |
| 08/20/2026 15:30 | 95 | 45.50 |
| 08/20/2026 15:30 | 50 | 45.50 |
| 08/20/2026 15:30 | 6 | 45.50 |
| 08/20/2026 15:30 | 70 | 45.50 |
| 08/20/2026 15:30 | 5 | 45.50 |
| 08/20/2026 15:30 | 70 | 45.50 |
| 08/20/2026 15:30 | 7 | 45.50 |
| 08/20/2026 15:30 | 60 | 45.50 |
| 08/20/2026 15:30 | 40 | 45.50 |
| 08/20/2026 15:30 | 1 | 45.50 |
| 08/20/2026 15:30 | 3 | 45.50 |
| 08/20/2026 15:30 | 76 | 45.50 |
| 08/20/2026 15:30 | 39 | 45.50 |
| 08/20/2026 15:30 | 30 | 45.50 |
| 08/20/2026 15:30 | 10 | 45.50 |
| 08/20/2026 15:30 | 90 | 45.50 |
| 08/20/2026 15:30 | 30 | 45.50 |
| 08/20/2026 15:30 | 1 | 45.50 |
| 08/20/2026 15:30 | 5 | 45.50 |
| 08/20/2026 15:30 | 10 | 45.50 |
| 08/20/2026 15:30 | 5 | 45.50 |
| 08/20/2026 15:30 | 1 | 45.50 |
| 08/20/2026 15:30 | 12 | 45.50 |
| 08/20/2026 15:30 | 5 | 45.50 |
| 08/20/2026 15:30 | 1 | 45.50 |
| 08/20/2026 15:30 | 1 | 45.50 |
| 08/20/2026 15:30 | 1 | 45.50 |
| 08/20/2026 15:30 | 1 | 45.50 |
| 08/20/2026 15:30 | 3 | 45.50 |
| 08/20/2026 15:30 | 35 | 45.50 |
| 08/20/2026 15:30 | 23 | 45.50 |
| 08/20/2026 15:30 | 5 | 45.50 |
| 08/20/2026 15:30 | 41 | 45.50 |
| 08/20/2026 15:30 | 21 | 45.50 |
| 08/20/2026 15:30 | 23 | 45.50 |
| 08/20/2026 15:30 | 36 | 45.50 |
| 08/20/2026 15:30 | 10 | 45.50 |
| 08/20/2026 15:30 | 46 | 45.50 |
| 08/20/2026 15:30 | 13 | 45.50 |
| 08/20/2026 15:30 | 12 | 45.50 |
| 08/20/2026 15:30 | 15 | 45.50 |
| 08/20/2026 15:30 | 50 | 45.50 |
| 08/20/2026 15:30 | 82 | 45.50 |
| 08/20/2026 15:30 | 62 | 45.50 |
| 08/20/2026 15:30 | 40 | 45.50 |
| 08/20/2026 15:30 | 3 | 45.50 |
| 08/20/2026 15:30 | 50 | 45.50 |
| 08/20/2026 15:30 | 50 | 45.50 |
| 08/20/2026 15:30 | 10 | 45.50 |
| 08/20/2026 15:30 | 2 | 45.50 |
| 08/20/2026 15:30 | 2 | 45.50 |
| 08/20/2026 15:30 | 60 | 45.50 |
| 08/20/2026 15:30 | 58 | 45.50 |
| 08/20/2026 15:30 | 90 | 45.50 |
| 08/20/2026 15:30 | 65 | 45.50 |
| 08/20/2026 15:30 | 28 | 45.50 |
| 08/20/2026 15:30 | 7 | 45.50 |
| 08/20/2026 15:30 | 57 | 45.50 |
| 08/20/2026 15:30 | 50 | 45.50 |
| 08/20/2026 15:30 | 50 | 45.50 |
| 08/20/2026 15:30 | 31 | 45.50 |
| 08/20/2026 15:30 | 2 | 45.50 |
| 08/20/2026 15:30 | 10 | 45.50 |
| 08/20/2026 15:30 | 5 | 45.50 |
| 08/20/2026 15:30 | 13 | 45.50 |
| 08/20/2026 15:30 | 15 | 45.50 |
| 08/20/2026 15:30 | 1 | 45.50 |
| 08/20/2026 15:30 | 3 | 45.50 |
| 08/20/2026 15:30 | 50 | 45.50 |
| 08/20/2026 15:30 | 10 | 45.50 |
| 08/20/2026 15:30 | 2 | 45.50 |
| 08/20/2026 15:30 | 1 | 45.50 |
| 08/20/2026 15:30 | 50 | 45.50 |
| 08/20/2026 15:30 | 11 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.50 |
| 08/20/2026 15:30 | 200 | 45.50 |
| 08/20/2026 15:30 | 600 | 45.50 |
| 08/20/2026 15:30 | 2000 | 45.50 |
| 08/20/2026 15:30 | 400 | 45.50 |
| 08/20/2026 15:30 | 1800 | 45.50 |
| 08/20/2026 15:30 | 1500 | 45.50 |
| 08/20/2026 15:30 | 200 | 45.50 |
| 08/20/2026 15:30 | 1200 | 45.50 |
| 08/20/2026 15:30 | 1200 | 45.50 |
| 08/20/2026 15:30 | 1000 | 45.50 |
| 08/20/2026 15:30 | 300 | 45.50 |
| 08/20/2026 15:30 | 300 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.50 |
| 08/20/2026 15:30 | 400 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.50 |
| 08/20/2026 15:30 | 800 | 45.50 |
| 08/20/2026 15:30 | 400 | 45.50 |
| 08/20/2026 15:30 | 400 | 45.50 |
| 08/20/2026 15:30 | 700 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.50 |
| 08/20/2026 15:30 | 200 | 45.50 |
| 08/20/2026 15:30 | 300 | 45.50 |
| 08/20/2026 15:30 | 300 | 45.50 |
| 08/20/2026 15:30 | 400 | 45.50 |
| 08/20/2026 15:30 | 400 | 45.50 |
| 08/20/2026 15:30 | 300 | 45.50 |
| 08/20/2026 15:30 | 400 | 45.50 |
| 08/20/2026 15:30 | 400 | 45.50 |
| 08/20/2026 15:30 | 400 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.50 |
| 08/20/2026 15:30 | 200 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.50 |
| 08/20/2026 15:30 | 300 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.50 |
| 08/20/2026 15:30 | 200 | 45.50 |
| 08/20/2026 15:30 | 200 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.50 |
| 08/20/2026 15:30 | 600 | 45.50 |
| 08/20/2026 15:30 | 200 | 45.50 |
| 08/20/2026 15:30 | 600 | 45.50 |
| 08/20/2026 15:30 | 200 | 45.50 |
| 08/20/2026 15:30 | 300 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.50 |
| 08/20/2026 15:30 | 800 | 45.50 |
| 08/20/2026 15:30 | 300 | 45.50 |
| 08/20/2026 15:30 | 200 | 45.50 |
| 08/20/2026 15:30 | 300 | 45.50 |
| 08/20/2026 15:30 | 200 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.50 |
| 08/20/2026 15:30 | 200 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.50 |
| 08/20/2026 15:30 | 200 | 45.50 |
| 08/20/2026 15:30 | 300 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.50 |
| 08/20/2026 15:30 | 1100 | 45.50 |
| 08/20/2026 15:30 | 3800 | 45.50 |
| 08/20/2026 15:30 | 1200 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.50 |
| 08/20/2026 15:30 | 300 | 45.50 |
| 08/20/2026 15:30 | 300 | 45.50 |
| 08/20/2026 15:30 | 500 | 45.50 |
| 08/20/2026 15:30 | 200 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.50 |
| 08/20/2026 15:30 | 300 | 45.50 |
| 08/20/2026 15:30 | 300 | 45.50 |
| 08/20/2026 15:30 | 400 | 45.50 |
| 08/20/2026 15:30 | 400 | 45.50 |
| 08/20/2026 15:30 | 300 | 45.50 |
| 08/20/2026 15:30 | 300 | 45.50 |
| 08/20/2026 15:30 | 1000 | 45.50 |
| 08/20/2026 15:30 | 500 | 45.50 |
| 08/20/2026 15:30 | 3800 | 45.50 |
| 08/20/2026 15:30 | 1200 | 45.50 |
| 08/20/2026 15:30 | 300 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.50 |
| 08/20/2026 15:30 | 2600 | 45.50 |
| 08/20/2026 15:30 | 2400 | 45.50 |
| 08/20/2026 15:30 | 200 | 45.50 |
| 08/20/2026 15:30 | 200 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.50 |
| 08/20/2026 15:30 | 2000 | 45.50 |
| 08/20/2026 15:30 | 300 | 45.50 |
| 08/20/2026 15:30 | 500 | 45.50 |
| 08/20/2026 15:30 | 900 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.50 |
| 08/20/2026 15:30 | 300 | 45.50 |
| 08/20/2026 15:30 | 400 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.50 |
| 08/20/2026 15:30 | 1100 | 45.50 |
| 08/20/2026 15:30 | 800 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.50 |
| 08/20/2026 15:30 | 200 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.50 |
| 08/20/2026 15:30 | 200 | 45.50 |
| 08/20/2026 15:30 | 300 | 45.50 |
| 08/20/2026 15:30 | 300 | 45.50 |
| 08/20/2026 15:30 | 1200 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.50 |
| 08/20/2026 15:30 | 600 | 45.50 |
| 08/20/2026 15:30 | 200 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.50 |
| 08/20/2026 15:30 | 200 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.50 |
| 08/20/2026 15:30 | 700 | 45.50 |
| 08/20/2026 15:30 | 200 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.50 |
| 08/20/2026 15:30 | 200 | 45.50 |
| 08/20/2026 15:30 | 200 | 45.50 |
| 08/20/2026 15:30 | 100 | 45.50 |