Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:22
|
Bid Volume |
Ask
07/03/2026 -
22:59:22
|
Ask Volume |
|---|---|---|---|---|
|
35.26
+0.30
(
+0.86% )
|
35.10
|
1,100 |
35.31
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 93 | 35.26 |
| 07/03/2026 22:00 | 17 | 35.26 |
| 07/03/2026 22:00 | 11 | 35.26 |
| 07/03/2026 22:00 | 60 | 35.26 |
| 07/03/2026 22:00 | 67 | 35.26 |
| 07/03/2026 22:00 | 80 | 35.26 |
| 07/03/2026 22:00 | 91 | 35.26 |
| 07/03/2026 22:00 | 20 | 35.26 |
| 07/03/2026 22:00 | 40 | 35.26 |
| 07/03/2026 22:00 | 50 | 35.26 |
| 07/03/2026 22:00 | 90 | 35.26 |
| 07/03/2026 22:00 | 60 | 35.26 |
| 07/03/2026 22:00 | 30 | 35.26 |
| 07/03/2026 22:00 | 90 | 35.26 |
| 07/03/2026 22:00 | 99 | 35.26 |
| 07/03/2026 22:00 | 24 | 35.26 |
| 07/03/2026 22:00 | 34 | 35.26 |
| 07/03/2026 22:00 | 8 | 35.26 |
| 07/03/2026 22:00 | 95 | 35.26 |
| 07/03/2026 22:00 | 81 | 35.26 |
| 07/03/2026 22:00 | 84 | 35.26 |
| 07/03/2026 22:00 | 80 | 35.26 |
| 07/03/2026 22:00 | 25 | 35.26 |
| 07/03/2026 22:00 | 16 | 35.26 |
| 07/03/2026 22:00 | 83 | 35.26 |
| 07/03/2026 22:00 | 61 | 35.26 |
| 07/03/2026 22:00 | 85 | 35.26 |
| 07/03/2026 22:00 | 67 | 35.26 |
| 07/03/2026 22:00 | 50 | 35.26 |
| 07/03/2026 22:00 | 90 | 35.26 |
| 07/03/2026 22:00 | 12 | 35.26 |
| 07/03/2026 22:00 | 84 | 35.26 |
| 07/03/2026 22:00 | 400 | 35.26 |
| 07/03/2026 22:00 | 7200 | 35.26 |
| 07/03/2026 22:00 | 200 | 35.26 |
| 07/03/2026 22:00 | 400 | 35.26 |
| 07/03/2026 22:00 | 2500 | 35.26 |
| 07/03/2026 22:00 | 300 | 35.26 |
| 07/03/2026 22:00 | 2800 | 35.26 |
| 07/03/2026 22:00 | 100 | 35.26 |
| 07/03/2026 22:00 | 2100 | 35.26 |
| 07/03/2026 22:00 | 1100 | 35.26 |
| 07/03/2026 22:00 | 8000 | 35.26 |
| 07/03/2026 22:00 | 700 | 35.26 |
| 07/03/2026 22:00 | 500 | 35.26 |
| 07/03/2026 22:00 | 300 | 35.26 |
| 07/03/2026 22:00 | 2600 | 35.26 |
| 07/03/2026 22:00 | 1200 | 35.26 |
| 07/03/2026 22:00 | 600 | 35.26 |
| 07/03/2026 22:00 | 200 | 35.26 |
| 07/03/2026 22:00 | 400 | 35.26 |
| 07/03/2026 22:00 | 200 | 35.26 |
| 07/03/2026 22:00 | 500 | 35.26 |
| 07/03/2026 22:00 | 300 | 35.26 |
| 07/03/2026 22:00 | 1800 | 35.26 |
| 07/03/2026 22:00 | 1400 | 35.26 |
| 07/03/2026 22:00 | 7700 | 35.26 |
| 07/03/2026 22:00 | 100 | 35.26 |
| 07/03/2026 22:00 | 100 | 35.26 |
| 07/03/2026 22:00 | 500 | 35.26 |
| 07/03/2026 22:00 | 1700 | 35.26 |
| 07/03/2026 22:00 | 800 | 35.26 |
| 07/03/2026 22:00 | 600 | 35.26 |
| 07/03/2026 22:00 | 100 | 35.26 |
| 07/03/2026 22:00 | 100 | 35.26 |
| 07/03/2026 22:00 | 1500 | 35.26 |
| 07/03/2026 22:00 | 1500 | 35.26 |
| 07/03/2026 22:00 | 600 | 35.26 |
| 07/03/2026 22:00 | 200 | 35.26 |
| 07/03/2026 22:00 | 200 | 35.26 |
| 07/03/2026 22:00 | 700 | 35.26 |
| 07/03/2026 22:00 | 200 | 35.26 |
| 07/03/2026 22:00 | 100 | 35.26 |
| 07/03/2026 22:00 | 100 | 35.26 |
| 07/03/2026 22:00 | 1500 | 35.26 |
| 07/03/2026 22:00 | 1500 | 35.26 |
| 07/03/2026 22:00 | 1500 | 35.26 |
| 07/03/2026 22:00 | 1500 | 35.26 |
| 07/03/2026 22:00 | 1500 | 35.26 |
| 07/03/2026 22:00 | 1500 | 35.26 |
| 07/03/2026 22:00 | 1600 | 35.26 |
| 07/03/2026 22:00 | 1600 | 35.26 |
| 07/03/2026 22:00 | 2000 | 35.26 |
| 07/03/2026 22:00 | 300 | 35.26 |
| 07/03/2026 22:00 | 300 | 35.26 |
| 07/03/2026 22:00 | 200 | 35.26 |
| 07/03/2026 22:00 | 300 | 35.26 |
| 07/03/2026 22:00 | 300 | 35.26 |
| 07/03/2026 22:00 | 200 | 35.26 |
| 07/03/2026 22:00 | 300 | 35.26 |
| 07/03/2026 22:00 | 300 | 35.26 |
| 07/03/2026 22:00 | 200 | 35.26 |
| 07/03/2026 22:00 | 300 | 35.26 |
| 07/03/2026 22:00 | 300 | 35.26 |
| 07/03/2026 22:00 | 200 | 35.26 |
| 07/03/2026 22:00 | 300 | 35.26 |
| 07/03/2026 22:00 | 300 | 35.26 |
| 07/03/2026 22:00 | 300 | 35.26 |
| 07/03/2026 22:00 | 200 | 35.26 |
| 07/03/2026 22:00 | 300 | 35.26 |
| 07/03/2026 22:00 | 300 | 35.26 |
| 07/03/2026 22:00 | 500 | 35.26 |
| 07/03/2026 22:00 | 600 | 35.26 |
| 07/03/2026 22:00 | 3500 | 35.26 |
| 07/03/2026 22:00 | 3400 | 35.26 |
| 07/03/2026 22:00 | 4000 | 35.26 |
| 07/03/2026 22:00 | 16300 | 35.26 |
| 07/03/2026 22:00 | 100 | 35.26 |
| 07/03/2026 22:00 | 100 | 35.26 |
| 07/03/2026 22:00 | 200 | 35.26 |
| 07/03/2026 22:00 | 100 | 35.26 |
| 07/03/2026 22:00 | 100 | 35.26 |
| 07/03/2026 22:00 | 500 | 35.26 |
| 07/03/2026 22:00 | 900 | 35.26 |
| 07/03/2026 22:00 | 100 | 35.26 |
| 07/03/2026 22:00 | 100 | 35.26 |
| 07/03/2026 22:00 | 100 | 35.26 |
| 07/03/2026 22:00 | 100 | 35.26 |
| 07/03/2026 22:00 | 100 | 35.26 |
| 07/03/2026 22:00 | 1000 | 35.26 |
| 07/03/2026 22:00 | 1000 | 35.26 |
| 07/03/2026 22:00 | 100 | 35.26 |
| 07/03/2026 22:00 | 200 | 35.26 |
| 07/03/2026 22:00 | 1000 | 35.26 |
| 07/03/2026 22:00 | 100 | 35.26 |
| 07/03/2026 22:00 | 200 | 35.26 |
| 07/03/2026 22:00 | 900 | 35.26 |
| 07/03/2026 22:00 | 1100 | 35.26 |
| 07/03/2026 22:00 | 300 | 35.26 |
| 07/03/2026 22:00 | 300 | 35.26 |
| 07/03/2026 22:00 | 400 | 35.26 |
| 07/03/2026 22:00 | 12100 | 35.26 |
| 07/03/2026 22:00 | 100 | 35.26 |
| 07/03/2026 22:00 | 200 | 35.26 |
| 07/03/2026 22:00 | 700 | 35.26 |
| 07/03/2026 22:00 | 2200 | 35.26 |
| 07/03/2026 22:00 | 1000 | 35.26 |
| 07/03/2026 22:00 | 800 | 35.26 |
| 07/03/2026 22:00 | 3500 | 35.26 |
| 07/03/2026 22:00 | 500 | 35.26 |
| 07/03/2026 22:00 | 800 | 35.26 |
| 07/03/2026 22:00 | 2800 | 35.26 |
| 07/03/2026 22:00 | 500 | 35.26 |
| 07/03/2026 22:00 | 400 | 35.26 |
| 07/03/2026 22:00 | 100 | 35.26 |
| 07/03/2026 22:00 | 3500 | 35.26 |
| 07/03/2026 22:00 | 600 | 35.26 |
| 07/03/2026 22:00 | 800 | 35.26 |
| 07/03/2026 22:00 | 600 | 35.26 |
| 07/03/2026 22:00 | 600 | 35.26 |
| 07/03/2026 22:00 | 200 | 35.26 |
| 07/03/2026 22:00 | 700 | 35.26 |
| 07/03/2026 22:00 | 1600 | 35.26 |
| 07/03/2026 22:00 | 100 | 35.26 |
| 07/03/2026 22:00 | 2800 | 35.26 |
| 07/03/2026 22:00 | 1300 | 35.26 |
| 07/03/2026 22:00 | 1300 | 35.26 |
| 07/03/2026 22:00 | 100 | 35.26 |
| 07/03/2026 22:00 | 1000 | 35.26 |
| 07/03/2026 22:00 | 3400 | 35.26 |
| 07/03/2026 22:00 | 200 | 35.26 |
| 07/03/2026 22:00 | 8500 | 35.26 |
| 07/03/2026 22:00 | 100 | 35.26 |
| 07/03/2026 22:00 | 500 | 35.26 |
| 07/03/2026 22:00 | 1000 | 35.26 |
| 07/03/2026 22:00 | 600 | 35.26 |
| 07/03/2026 22:00 | 1300 | 35.26 |
| 07/03/2026 22:00 | 700 | 35.26 |
| 07/03/2026 22:00 | 7200 | 35.26 |
| 07/03/2026 22:00 | 10100 | 35.26 |
| 07/03/2026 22:00 | 24800 | 35.26 |
| 07/03/2026 22:00 | 21900 | 35.26 |
| 07/03/2026 22:00 | 3700 | 35.26 |
| 07/03/2026 22:00 | 900 | 35.26 |
| 07/03/2026 22:00 | 500 | 35.26 |
| 07/03/2026 22:00 | 500 | 35.26 |
| 07/03/2026 22:00 | 700 | 35.26 |
| 07/03/2026 22:00 | 800 | 35.26 |
| 07/03/2026 22:00 | 900 | 35.26 |
| 07/03/2026 22:00 | 100 | 35.26 |
| 07/03/2026 22:00 | 1000 | 35.26 |
| 07/03/2026 22:00 | 1400 | 35.26 |
| 07/03/2026 22:00 | 1100 | 35.26 |
| 07/03/2026 22:00 | 2600 | 35.26 |
| 07/03/2026 22:00 | 300 | 35.26 |
| 07/03/2026 22:00 | 2800 | 35.26 |
| 07/03/2026 22:00 | 200 | 35.26 |
| 07/03/2026 22:00 | 1700 | 35.26 |
| 07/03/2026 22:00 | 700 | 35.26 |
| 07/03/2026 22:00 | 100 | 35.26 |
| 07/03/2026 22:00 | 500 | 35.26 |
| 07/03/2026 22:00 | 1700 | 35.26 |
| 07/03/2026 22:00 | 100 | 35.26 |
| 07/03/2026 22:00 | 100 | 35.26 |
| 07/03/2026 22:00 | 100 | 35.26 |
| 07/03/2026 22:00 | 100 | 35.26 |
| 07/03/2026 22:00 | 100 | 35.26 |
| 07/03/2026 22:00 | 300 | 35.26 |
| 07/03/2026 22:00 | 200 | 35.26 |
| 07/03/2026 22:00 | 500 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 200 | 35.26 |
| 07/03/2026 21:59 | 500 | 35.26 |
| 07/03/2026 21:59 | 300 | 35.26 |
| 07/03/2026 21:59 | 2800 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 500 | 35.26 |
| 07/03/2026 21:59 | 7800 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.25 |
| 07/03/2026 21:59 | 100 | 35.25 |
| 07/03/2026 21:59 | 100 | 35.25 |
| 07/03/2026 21:59 | 100 | 35.25 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.25 |
| 07/03/2026 21:59 | 100 | 35.245 |
| 07/03/2026 21:59 | 100 | 35.25 |
| 07/03/2026 21:59 | 100 | 35.25 |
| 07/03/2026 21:59 | 100 | 35.25 |
| 07/03/2026 21:59 | 100 | 35.25 |
| 07/03/2026 21:59 | 400 | 35.24 |
| 07/03/2026 21:59 | 100 | 35.25 |
| 07/03/2026 21:59 | 200 | 35.25 |
| 07/03/2026 21:59 | 400 | 35.24 |
| 07/03/2026 21:59 | 100 | 35.24 |
| 07/03/2026 21:59 | 100 | 35.23 |
| 07/03/2026 21:59 | 100 | 35.24 |
| 07/03/2026 21:59 | 100 | 35.24 |
| 07/03/2026 21:59 | 100 | 35.25 |
| 07/03/2026 21:59 | 100 | 35.25 |
| 07/03/2026 21:59 | 100 | 35.24 |
| 07/03/2026 21:59 | 100 | 35.24 |
| 07/03/2026 21:59 | 100 | 35.24 |
| 07/03/2026 21:59 | 100 | 35.25 |
| 07/03/2026 21:59 | 100 | 35.24 |
| 07/03/2026 21:59 | 20 | 35.25 |
| 07/03/2026 21:59 | 500 | 35.25 |
| 07/03/2026 21:59 | 200 | 35.25 |
| 07/03/2026 21:59 | 700 | 35.24 |
| 07/03/2026 21:59 | 100 | 35.24 |
| 07/03/2026 21:59 | 100 | 35.24 |
| 07/03/2026 21:59 | 200 | 35.24 |
| 07/03/2026 21:59 | 200 | 35.23 |
| 07/03/2026 21:59 | 700 | 35.23 |
| 07/03/2026 21:59 | 88 | 35.22 |
| 07/03/2026 21:59 | 100 | 35.22 |
| 07/03/2026 21:59 | 200 | 35.22 |
| 07/03/2026 21:59 | 200 | 35.22 |
| 07/03/2026 21:59 | 300 | 35.23 |
| 07/03/2026 21:59 | 600 | 35.23 |
| 07/03/2026 21:59 | 1200 | 35.23 |
| 07/03/2026 21:59 | 100 | 35.23 |
| 07/03/2026 21:59 | 100 | 35.235 |
| 07/03/2026 21:59 | 100 | 35.235 |
| 07/03/2026 21:59 | 100 | 35.235 |
| 07/03/2026 21:59 | 6 | 35.23 |
| 07/03/2026 21:59 | 100 | 35.235 |
| 07/03/2026 21:59 | 100 | 35.235 |
| 07/03/2026 21:59 | 100 | 35.235 |
| 07/03/2026 21:59 | 100 | 35.235 |
| 07/03/2026 21:59 | 100 | 35.235 |
| 07/03/2026 21:59 | 100 | 35.235 |
| 07/03/2026 21:59 | 100 | 35.235 |
| 07/03/2026 21:59 | 100 | 35.235 |
| 07/03/2026 21:59 | 100 | 35.235 |
| 07/03/2026 21:59 | 100 | 35.235 |
| 07/03/2026 21:59 | 100 | 35.235 |
| 07/03/2026 21:59 | 100 | 35.235 |
| 07/03/2026 21:59 | 73 | 35.24 |
| 07/03/2026 21:59 | 100 | 35.235 |
| 07/03/2026 21:59 | 100 | 35.235 |
| 07/03/2026 21:59 | 100 | 35.235 |
| 07/03/2026 21:59 | 100 | 35.235 |
| 07/03/2026 21:59 | 100 | 35.235 |
| 07/03/2026 21:59 | 500 | 35.24 |
| 07/03/2026 21:59 | 100 | 35.24 |
| 07/03/2026 21:59 | 100 | 35.24 |
| 07/03/2026 21:59 | 100 | 35.24 |
| 07/03/2026 21:59 | 600 | 35.24 |
| 07/03/2026 21:59 | 100 | 35.235 |
| 07/03/2026 21:59 | 100 | 35.24 |
| 07/03/2026 21:59 | 100 | 35.255 |
| 07/03/2026 21:59 | 100 | 35.25 |
| 07/03/2026 21:59 | 200 | 35.25 |
| 07/03/2026 21:59 | 100 | 35.25 |
| 07/03/2026 21:59 | 100 | 35.25 |
| 07/03/2026 21:59 | 100 | 35.25 |
| 07/03/2026 21:59 | 100 | 35.25 |
| 07/03/2026 21:59 | 100 | 35.25 |
| 07/03/2026 21:59 | 100 | 35.25 |
| 07/03/2026 21:59 | 500 | 35.25 |
| 07/03/2026 21:59 | 100 | 35.25 |
| 07/03/2026 21:59 | 400 | 35.25 |
| 07/03/2026 21:59 | 100 | 35.25 |
| 07/03/2026 21:59 | 100 | 35.255 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 200 | 35.26 |
| 07/03/2026 21:59 | 300 | 35.26 |
| 07/03/2026 21:59 | 300 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 400 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 1500 | 35.26 |
| 07/03/2026 21:59 | 200 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 1000 | 35.26 |
| 07/03/2026 21:59 | 200 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 300 | 35.26 |
| 07/03/2026 21:59 | 200 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 400 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 200 | 35.26 |
| 07/03/2026 21:59 | 200 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 1300 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 900 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.255 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.255 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 200 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 300 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.255 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 400 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.255 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 800 | 35.26 |
| 07/03/2026 21:59 | 400 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 1000 | 35.26 |
| 07/03/2026 21:59 | 400 | 35.26 |
| 07/03/2026 21:59 | 800 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.255 |
| 07/03/2026 21:59 | 200 | 35.255 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 200 | 35.26 |
| 07/03/2026 21:59 | 300 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.255 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 200 | 35.26 |
| 07/03/2026 21:59 | 200 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 200 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 600 | 35.26 |
| 07/03/2026 21:59 | 400 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.255 |
| 07/03/2026 21:59 | 100 | 35.255 |
| 07/03/2026 21:59 | 600 | 35.26 |
| 07/03/2026 21:59 | 200 | 35.26 |
| 07/03/2026 21:59 | 800 | 35.26 |
| 07/03/2026 21:59 | 100 | 35.26 |
| 07/03/2026 21:59 | 300 | 35.26 |
| 07/03/2026 21:58 | 100 | 35.255 |
| 07/03/2026 21:58 | 100 | 35.255 |
| 07/03/2026 21:58 | 100 | 35.255 |
| 07/03/2026 21:58 | 100 | 35.26 |
| 07/03/2026 21:58 | 100 | 35.26 |
| 07/03/2026 21:58 | 800 | 35.26 |
| 07/03/2026 21:58 | 100 | 35.26 |
| 07/03/2026 21:58 | 100 | 35.26 |
| 07/03/2026 21:58 | 3100 | 35.26 |
| 07/03/2026 21:58 | 6800 | 35.26 |
| 07/03/2026 21:58 | 600 | 35.26 |
| 07/03/2026 21:58 | 100 | 35.26 |
| 07/03/2026 21:58 | 100 | 35.26 |
| 07/03/2026 21:58 | 100 | 35.26 |
| 07/03/2026 21:58 | 900 | 35.26 |
| 07/03/2026 21:58 | 100 | 35.26 |
| 07/03/2026 21:58 | 100 | 35.26 |
| 07/03/2026 21:58 | 100 | 35.26 |
| 07/03/2026 21:58 | 500 | 35.26 |
| 07/03/2026 21:58 | 100 | 35.26 |
| 07/03/2026 21:58 | 100 | 35.26 |
| 07/03/2026 21:58 | 100 | 35.26 |
| 07/03/2026 21:58 | 100 | 35.26 |
| 07/03/2026 21:58 | 900 | 35.26 |
| 07/03/2026 21:58 | 100 | 35.26 |
| 07/03/2026 21:58 | 100 | 35.26 |
| 07/03/2026 21:58 | 100 | 35.26 |
| 07/03/2026 21:58 | 100 | 35.26 |
| 07/03/2026 21:58 | 1100 | 35.26 |
| 07/03/2026 21:58 | 100 | 35.26 |
| 07/03/2026 21:58 | 100 | 35.26 |
| 07/03/2026 21:58 | 100 | 35.26 |
| 07/03/2026 21:58 | 100 | 35.26 |
| 07/03/2026 21:58 | 100 | 35.26 |
| 07/03/2026 21:58 | 100 | 35.26 |
| 07/03/2026 21:58 | 1200 | 35.26 |
| 07/03/2026 21:58 | 100 | 35.26 |
| 07/03/2026 21:58 | 100 | 35.26 |
| 07/03/2026 21:58 | 300 | 35.26 |
| 07/03/2026 21:58 | 100 | 35.26 |
| 07/03/2026 21:58 | 200 | 35.26 |
| 07/03/2026 21:58 | 2300 | 35.26 |
| 07/03/2026 21:58 | 100 | 35.26 |
| 07/03/2026 21:58 | 100 | 35.255 |
| 07/03/2026 21:58 | 100 | 35.26 |
| 07/03/2026 21:58 | 100 | 35.26 |
| 07/03/2026 21:58 | 800 | 35.26 |
| 07/03/2026 21:58 | 2000 | 35.26 |
| 07/03/2026 21:58 | 700 | 35.26 |
| 07/03/2026 21:58 | 200 | 35.26 |
| 07/03/2026 21:58 | 20 | 35.26 |
| 07/03/2026 21:58 | 100 | 35.26 |
| 07/03/2026 21:58 | 100 | 35.26 |
| 07/03/2026 21:58 | 400 | 35.26 |
| 07/03/2026 21:58 | 100 | 35.26 |
| 07/03/2026 21:58 | 100 | 35.26 |
| 07/03/2026 21:58 | 100 | 35.26 |
| 07/03/2026 21:58 | 100 | 35.26 |
| 07/03/2026 21:58 | 200 | 35.26 |
| 07/03/2026 21:58 | 100 | 35.26 |
| 07/03/2026 21:58 | 100 | 35.26 |
| 07/03/2026 21:58 | 100 | 35.26 |
| 07/03/2026 21:58 | 200 | 35.26 |
| 07/03/2026 21:58 | 400 | 35.26 |
| 07/03/2026 21:58 | 100 | 35.26 |
| 07/03/2026 21:58 | 200 | 35.26 |
| 07/03/2026 21:58 | 200 | 35.26 |
| 07/03/2026 21:58 | 100 | 35.26 |
| 07/03/2026 21:58 | 500 | 35.26 |
| 07/03/2026 21:58 | 200 | 35.26 |
| 07/03/2026 21:58 | 100 | 35.26 |
| 07/03/2026 21:58 | 300 | 35.26 |
| 07/03/2026 21:58 | 500 | 35.26 |
| 07/03/2026 21:58 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 500 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 400 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 300 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 400 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 200 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 400 | 35.26 |
| 07/03/2026 21:57 | 49 | 35.25 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 300 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 500 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 1300 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 600 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 500 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 1700 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 20 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 1000 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 1300 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 200 | 35.26 |
| 07/03/2026 21:57 | 200 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 900 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 300 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 500 | 35.26 |
| 07/03/2026 21:57 | 200 | 35.26 |
| 07/03/2026 21:57 | 1000 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 1500 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:57 | 100 | 35.26 |
| 07/03/2026 21:56 | 200 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 500 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 400 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 300 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 600 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 2000 | 35.26 |
| 07/03/2026 21:56 | 600 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 200 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 400 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 1500 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 200 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 400 | 35.26 |
| 07/03/2026 21:56 | 500 | 35.26 |
| 07/03/2026 21:56 | 500 | 35.26 |
| 07/03/2026 21:56 | 800 | 35.26 |
| 07/03/2026 21:56 | 700 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 800 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 5700 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 1300 | 35.26 |
| 07/03/2026 21:56 | 200 | 35.26 |
| 07/03/2026 21:56 | 200 | 35.26 |
| 07/03/2026 21:56 | 200 | 35.26 |
| 07/03/2026 21:56 | 300 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 900 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 300 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.255 |
| 07/03/2026 21:56 | 300 | 35.26 |
| 07/03/2026 21:56 | 500 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.27 |
| 07/03/2026 21:56 | 1000 | 35.26 |
| 07/03/2026 21:56 | 1000 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 200 | 35.26 |
| 07/03/2026 21:56 | 1000 | 35.26 |
| 07/03/2026 21:56 | 100 | 35.26 |
| 07/03/2026 21:56 | 200 | 35.26 |
| 07/03/2026 21:56 | 500 | 35.26 |
| 07/03/2026 21:56 | 900 | 35.26 |
| 07/03/2026 21:55 | 100 | 35.26 |
| 07/03/2026 21:55 | 400 | 35.26 |
| 07/03/2026 21:55 | 100 | 35.26 |
| 07/03/2026 21:55 | 100 | 35.26 |
| 07/03/2026 21:55 | 600 | 35.26 |
| 07/03/2026 21:55 | 100 | 35.26 |
| 07/03/2026 21:55 | 100 | 35.26 |
| 07/03/2026 21:55 | 100 | 35.26 |
| 07/03/2026 21:55 | 100 | 35.26 |
| 07/03/2026 21:55 | 100 | 35.26 |
| 07/03/2026 21:55 | 72 | 35.25 |
| 07/03/2026 21:55 | 20 | 35.25 |
| 07/03/2026 21:55 | 100 | 35.25 |
| 07/03/2026 21:55 | 100 | 35.25 |
| 07/03/2026 21:55 | 200 | 35.25 |
| 07/03/2026 21:55 | 200 | 35.25 |
| 07/03/2026 21:55 | 200 | 35.25 |
| 07/03/2026 21:55 | 200 | 35.25 |
| 07/03/2026 21:55 | 200 | 35.25 |
| 07/03/2026 21:55 | 100 | 35.25 |
| 07/03/2026 21:55 | 200 | 35.25 |
| 07/03/2026 21:55 | 200 | 35.25 |
| 07/03/2026 21:55 | 200 | 35.25 |
| 07/03/2026 21:55 | 100 | 35.25 |
| 07/03/2026 21:55 | 200 | 35.25 |
| 07/03/2026 21:55 | 1400 | 35.25 |
| 07/03/2026 21:55 | 100 | 35.25 |
| 07/03/2026 21:55 | 100 | 35.25 |
| 07/03/2026 21:55 | 400 | 35.25 |
| 07/03/2026 21:55 | 100 | 35.25 |
| 07/03/2026 21:55 | 100 | 35.25 |
| 07/03/2026 21:55 | 2600 | 35.25 |
| 07/03/2026 21:55 | 100 | 35.245 |
| 07/03/2026 21:55 | 100 | 35.245 |
| 07/03/2026 21:55 | 100 | 35.24 |
| 07/03/2026 21:55 | 100 | 35.24 |
| 07/03/2026 21:55 | 100 | 35.24 |
| 07/03/2026 21:55 | 100 | 35.245 |
| 07/03/2026 21:55 | 100 | 35.245 |
| 07/03/2026 21:55 | 100 | 35.24 |
| 07/03/2026 21:55 | 300 | 35.24 |
| 07/03/2026 21:55 | 400 | 35.24 |
| 07/03/2026 21:55 | 800 | 35.24 |
| 07/03/2026 21:55 | 200 | 35.245 |
| 07/03/2026 21:55 | 100 | 35.25 |
| 07/03/2026 21:55 | 300 | 35.25 |
| 07/03/2026 21:55 | 100 | 35.245 |
| 07/03/2026 21:55 | 100 | 35.245 |
| 07/03/2026 21:55 | 100 | 35.245 |
| 07/03/2026 21:55 | 100 | 35.245 |
| 07/03/2026 21:55 | 100 | 35.245 |
| 07/03/2026 21:55 | 100 | 35.25 |
| 07/03/2026 21:54 | 100 | 35.245 |
| 07/03/2026 21:54 | 100 | 35.25 |
| 07/03/2026 21:54 | 100 | 35.245 |
| 07/03/2026 21:54 | 100 | 35.24 |
| 07/03/2026 21:54 | 100 | 35.24 |
| 07/03/2026 21:54 | 100 | 35.24 |
| 07/03/2026 21:54 | 100 | 35.24 |
| 07/03/2026 21:54 | 100 | 35.24 |
| 07/03/2026 21:54 | 300 | 35.24 |
| 07/03/2026 21:54 | 100 | 35.24 |
| 07/03/2026 21:54 | 100 | 35.24 |
| 07/03/2026 21:54 | 100 | 35.24 |
| 07/03/2026 21:54 | 100 | 35.24 |
| 07/03/2026 21:54 | 100 | 35.24 |
| 07/03/2026 21:54 | 100 | 35.24 |
| 07/03/2026 21:54 | 100 | 35.24 |
| 07/03/2026 21:54 | 400 | 35.24 |
| 07/03/2026 21:54 | 200 | 35.24 |
| 07/03/2026 21:54 | 100 | 35.24 |
| 07/03/2026 21:54 | 1300 | 35.24 |
| 07/03/2026 21:54 | 400 | 35.24 |
| 07/03/2026 21:54 | 200 | 35.24 |
| 07/03/2026 21:54 | 100 | 35.24 |
| 07/03/2026 21:54 | 300 | 35.24 |
| 07/03/2026 21:54 | 100 | 35.24 |
| 07/03/2026 21:54 | 100 | 35.24 |
| 07/03/2026 21:54 | 100 | 35.24 |
| 07/03/2026 21:54 | 100 | 35.24 |
| 07/03/2026 21:54 | 100 | 35.24 |
| 07/03/2026 21:54 | 100 | 35.24 |
| 07/03/2026 21:54 | 200 | 35.24 |
| 07/03/2026 21:54 | 100 | 35.24 |
| 07/03/2026 21:54 | 100 | 35.24 |
| 07/03/2026 21:54 | 100 | 35.24 |
| 07/03/2026 21:54 | 100 | 35.235 |
| 07/03/2026 21:54 | 100 | 35.235 |
| 07/03/2026 21:54 | 100 | 35.235 |
| 07/03/2026 21:54 | 100 | 35.235 |
| 07/03/2026 21:54 | 100 | 35.235 |
| 07/03/2026 21:54 | 100 | 35.23 |
| 07/03/2026 21:54 | 200 | 35.23 |
| 07/03/2026 21:54 | 100 | 35.23 |
| 07/03/2026 21:54 | 500 | 35.23 |
| 07/03/2026 21:54 | 100 | 35.23 |
| 07/03/2026 21:54 | 100 | 35.235 |
| 07/03/2026 21:53 | 100 | 35.235 |
| 07/03/2026 21:53 | 100 | 35.235 |
| 07/03/2026 21:53 | 100 | 35.235 |
| 07/03/2026 21:53 | 100 | 35.235 |
| 07/03/2026 21:53 | 100 | 35.235 |
| 07/03/2026 21:53 | 100 | 35.235 |
| 07/03/2026 21:53 | 100 | 35.235 |
| 07/03/2026 21:53 | 100 | 35.235 |
| 07/03/2026 21:53 | 100 | 35.235 |
| 07/03/2026 21:53 | 500 | 35.23 |
| 07/03/2026 21:53 | 500 | 35.23 |
| 07/03/2026 21:53 | 1500 | 35.23 |
| 07/03/2026 21:53 | 200 | 35.23 |
| 07/03/2026 21:53 | 200 | 35.23 |
| 07/03/2026 21:53 | 700 | 35.23 |
| 07/03/2026 21:53 | 100 | 35.235 |
| 07/03/2026 21:53 | 100 | 35.23 |
| 07/03/2026 21:53 | 100 | 35.235 |
| 07/03/2026 21:53 | 100 | 35.235 |
| 07/03/2026 21:53 | 100 | 35.235 |
| 07/03/2026 21:53 | 100 | 35.235 |
| 07/03/2026 21:53 | 100 | 35.24 |
| 07/03/2026 21:53 | 100 | 35.24 |
| 07/03/2026 21:52 | 500 | 35.24 |
| 07/03/2026 21:52 | 400 | 35.24 |
| 07/03/2026 21:52 | 100 | 35.24 |
| 07/03/2026 21:52 | 100 | 35.24 |
| 07/03/2026 21:52 | 100 | 35.24 |
| 07/03/2026 21:52 | 100 | 35.24 |
| 07/03/2026 21:52 | 100 | 35.24 |
| 07/03/2026 21:52 | 400 | 35.24 |
| 07/03/2026 21:52 | 400 | 35.24 |
| 07/03/2026 21:52 | 100 | 35.24 |
| 07/03/2026 21:52 | 200 | 35.24 |
| 07/03/2026 21:52 | 100 | 35.235 |
| 07/03/2026 21:52 | 200 | 35.235 |
| 07/03/2026 21:52 | 100 | 35.235 |
| 07/03/2026 21:52 | 100 | 35.235 |
| 07/03/2026 21:52 | 100 | 35.235 |
| 07/03/2026 21:52 | 200 | 35.235 |
| 07/03/2026 21:52 | 100 | 35.24 |
| 07/03/2026 21:52 | 100 | 35.23 |
| 07/03/2026 21:52 | 200 | 35.23 |
| 07/03/2026 21:51 | 100 | 35.235 |
| 07/03/2026 21:51 | 100 | 35.235 |
| 07/03/2026 21:51 | 200 | 35.235 |
| 07/03/2026 21:51 | 100 | 35.23 |
| 07/03/2026 21:51 | 100 | 35.23 |
| 07/03/2026 21:51 | 100 | 35.23 |
| 07/03/2026 21:51 | 100 | 35.23 |
| 07/03/2026 21:51 | 100 | 35.23 |
| 07/03/2026 21:51 | 100 | 35.23 |
| 07/03/2026 21:51 | 100 | 35.23 |
| 07/03/2026 21:51 | 400 | 35.23 |
| 07/03/2026 21:51 | 100 | 35.23 |
| 07/03/2026 21:51 | 1300 | 35.23 |
| 07/03/2026 21:51 | 100 | 35.23 |
| 07/03/2026 21:51 | 100 | 35.23 |
| 07/03/2026 21:51 | 100 | 35.23 |
| 07/03/2026 21:51 | 200 | 35.23 |
| 07/03/2026 21:51 | 100 | 35.225 |
| 07/03/2026 21:51 | 200 | 35.225 |
| 07/03/2026 21:51 | 100 | 35.23 |
| 07/03/2026 21:51 | 100 | 35.23 |
| 07/03/2026 21:51 | 100 | 35.23 |
| 07/03/2026 21:51 | 100 | 35.23 |
| 07/03/2026 21:51 | 100 | 35.23 |
| 07/03/2026 21:51 | 100 | 35.23 |
| 07/03/2026 21:51 | 100 | 35.23 |
| 07/03/2026 21:51 | 100 | 35.23 |
| 07/03/2026 21:51 | 100 | 35.23 |
| 07/03/2026 21:51 | 100 | 35.23 |
| 07/03/2026 21:51 | 200 | 35.23 |
| 07/03/2026 21:51 | 100 | 35.23 |
| 07/03/2026 21:51 | 300 | 35.23 |
| 07/03/2026 21:51 | 100 | 35.23 |
| 07/03/2026 21:51 | 100 | 35.23 |
| 07/03/2026 21:51 | 500 | 35.23 |
| 07/03/2026 21:51 | 200 | 35.23 |
| 07/03/2026 21:51 | 300 | 35.23 |
| 07/03/2026 21:51 | 600 | 35.23 |
| 07/03/2026 21:51 | 100 | 35.23 |
| 07/03/2026 21:51 | 100 | 35.23 |
| 07/03/2026 21:50 | 100 | 35.24 |
| 07/03/2026 21:50 | 700 | 35.24 |
| 07/03/2026 21:50 | 100 | 35.24 |
| 07/03/2026 21:50 | 100 | 35.24 |
| 07/03/2026 21:50 | 200 | 35.24 |
| 07/03/2026 21:50 | 100 | 35.24 |
| 07/03/2026 21:50 | 200 | 35.24 |
| 07/03/2026 21:50 | 100 | 35.235 |
| 07/03/2026 21:50 | 100 | 35.24 |
| 07/03/2026 21:50 | 100 | 35.235 |
| 07/03/2026 21:50 | 100 | 35.235 |
| 07/03/2026 21:50 | 100 | 35.235 |
| 07/03/2026 21:50 | 200 | 35.235 |
| 07/03/2026 21:50 | 100 | 35.235 |
| 07/03/2026 21:50 | 100 | 35.24 |
| 07/03/2026 21:50 | 100 | 35.24 |
| 07/03/2026 21:50 | 200 | 35.24 |
| 07/03/2026 21:50 | 100 | 35.24 |
| 07/03/2026 21:50 | 100 | 35.24 |
| 07/03/2026 21:50 | 200 | 35.22 |
| 07/03/2026 21:50 | 100 | 35.22 |
| 07/03/2026 21:50 | 100 | 35.22 |
| 07/03/2026 21:50 | 100 | 35.22 |
| 07/03/2026 21:50 | 100 | 35.22 |
| 07/03/2026 21:50 | 100 | 35.22 |
| 07/03/2026 21:50 | 100 | 35.22 |
| 07/03/2026 21:50 | 100 | 35.21 |
| 07/03/2026 21:50 | 100 | 35.21 |
| 07/03/2026 21:50 | 100 | 35.21 |
| 07/03/2026 21:50 | 100 | 35.21 |
| 07/03/2026 21:49 | 100 | 35.21 |
| 07/03/2026 21:49 | 100 | 35.20 |
| 07/03/2026 21:49 | 100 | 35.20 |
| 07/03/2026 21:49 | 100 | 35.20 |
| 07/03/2026 21:49 | 200 | 35.20 |
| 07/03/2026 21:49 | 100 | 35.20 |
| 07/03/2026 21:49 | 100 | 35.20 |
| 07/03/2026 21:49 | 200 | 35.20 |
| 07/03/2026 21:49 | 100 | 35.20 |
| 07/03/2026 21:49 | 100 | 35.20 |
| 07/03/2026 21:49 | 200 | 35.20 |
| 07/03/2026 21:49 | 100 | 35.20 |
| 07/03/2026 21:49 | 200 | 35.195 |
| 07/03/2026 21:49 | 100 | 35.195 |
| 07/03/2026 21:49 | 100 | 35.195 |
| 07/03/2026 21:49 | 100 | 35.195 |
| 07/03/2026 21:49 | 100 | 35.20 |
| 07/03/2026 21:49 | 100 | 35.20 |
| 07/03/2026 21:49 | 100 | 35.20 |
| 07/03/2026 21:48 | 21 | 35.20 |
| 07/03/2026 21:48 | 100 | 35.20 |
| 07/03/2026 21:48 | 100 | 35.20 |
| 07/03/2026 21:48 | 100 | 35.20 |
| 07/03/2026 21:48 | 100 | 35.20 |
| 07/03/2026 21:48 | 100 | 35.20 |
| 07/03/2026 21:48 | 100 | 35.20 |
| 07/03/2026 21:48 | 100 | 35.20 |
| 07/03/2026 21:48 | 100 | 35.20 |
| 07/03/2026 21:48 | 100 | 35.20 |
| 07/03/2026 21:48 | 100 | 35.20 |
| 07/03/2026 21:48 | 100 | 35.20 |
| 07/03/2026 21:48 | 100 | 35.20 |
| 07/03/2026 21:48 | 200 | 35.20 |
| 07/03/2026 21:48 | 100 | 35.20 |
| 07/03/2026 21:48 | 200 | 35.20 |
| 07/03/2026 21:48 | 300 | 35.20 |
| 07/03/2026 21:48 | 100 | 35.20 |
| 07/03/2026 21:48 | 200 | 35.20 |
| 07/03/2026 21:48 | 100 | 35.20 |
| 07/03/2026 21:48 | 200 | 35.20 |
| 07/03/2026 21:48 | 100 | 35.20 |
| 07/03/2026 21:48 | 100 | 35.20 |
| 07/03/2026 21:48 | 200 | 35.20 |
| 07/03/2026 21:48 | 73 | 35.19 |
| 07/03/2026 21:48 | 100 | 35.19 |
| 07/03/2026 21:48 | 100 | 35.19 |
| 07/03/2026 21:48 | 100 | 35.19 |
| 07/03/2026 21:48 | 200 | 35.19 |
| 07/03/2026 21:48 | 100 | 35.19 |
| 07/03/2026 21:48 | 100 | 35.19 |
| 07/03/2026 21:48 | 100 | 35.19 |
| 07/03/2026 21:48 | 100 | 35.19 |
| 07/03/2026 21:48 | 100 | 35.185 |
| 07/03/2026 21:48 | 100 | 35.185 |
| 07/03/2026 21:48 | 100 | 35.185 |
| 07/03/2026 21:48 | 100 | 35.185 |
| 07/03/2026 21:48 | 1 | 35.19 |
| 07/03/2026 21:48 | 100 | 35.19 |
| 07/03/2026 21:48 | 100 | 35.19 |
| 07/03/2026 21:48 | 100 | 35.19 |
| 07/03/2026 21:48 | 100 | 35.19 |
| 07/03/2026 21:48 | 100 | 35.19 |
| 07/03/2026 21:48 | 100 | 35.19 |
| 07/03/2026 21:48 | 300 | 35.19 |
| 07/03/2026 21:48 | 100 | 35.19 |
| 07/03/2026 21:48 | 100 | 35.19 |
| 07/03/2026 21:48 | 100 | 35.19 |
| 07/03/2026 21:47 | 100 | 35.19 |
| 07/03/2026 21:47 | 100 | 35.195 |
| 07/03/2026 21:47 | 100 | 35.195 |
| 07/03/2026 21:47 | 100 | 35.19 |
| 07/03/2026 21:47 | 200 | 35.19 |
| 07/03/2026 21:47 | 100 | 35.195 |
| 07/03/2026 21:47 | 100 | 35.195 |
| 07/03/2026 21:47 | 100 | 35.195 |
| 07/03/2026 21:46 | 100 | 35.19 |
| 07/03/2026 21:46 | 100 | 35.19 |
| 07/03/2026 21:46 | 100 | 35.19 |
| 07/03/2026 21:46 | 100 | 35.19 |
| 07/03/2026 21:46 | 100 | 35.19 |
| 07/03/2026 21:46 | 100 | 35.185 |
| 07/03/2026 21:46 | 100 | 35.185 |
| 07/03/2026 21:46 | 100 | 35.185 |
| 07/03/2026 21:46 | 100 | 35.185 |
| 07/03/2026 21:46 | 300 | 35.19 |
| 07/03/2026 21:46 | 300 | 35.19 |
| 07/03/2026 21:46 | 100 | 35.19 |
| 07/03/2026 21:46 | 100 | 35.19 |
| 07/03/2026 21:46 | 200 | 35.19 |
| 07/03/2026 21:46 | 100 | 35.19 |
| 07/03/2026 21:46 | 100 | 35.20 |
| 07/03/2026 21:46 | 100 | 35.20 |
| 07/03/2026 21:46 | 100 | 35.20 |
| 07/03/2026 21:46 | 100 | 35.20 |
| 07/03/2026 21:46 | 200 | 35.20 |
| 07/03/2026 21:46 | 40 | 35.19 |
| 07/03/2026 21:46 | 100 | 35.19 |
| 07/03/2026 21:46 | 100 | 35.19 |
| 07/03/2026 21:46 | 100 | 35.19 |
| 07/03/2026 21:46 | 100 | 35.19 |
| 07/03/2026 21:46 | 100 | 35.19 |
| 07/03/2026 21:46 | 100 | 35.185 |
| 07/03/2026 21:46 | 100 | 35.185 |
| 07/03/2026 21:46 | 100 | 35.185 |
| 07/03/2026 21:46 | 100 | 35.185 |
| 07/03/2026 21:45 | 100 | 35.185 |
| 07/03/2026 21:45 | 100 | 35.185 |
| 07/03/2026 21:45 | 100 | 35.185 |
| 07/03/2026 21:45 | 200 | 35.19 |
| 07/03/2026 21:45 | 100 | 35.185 |
| 07/03/2026 21:45 | 200 | 35.19 |
| 07/03/2026 21:44 | 100 | 35.19 |
| 07/03/2026 21:44 | 100 | 35.19 |
| 07/03/2026 21:44 | 200 | 35.19 |
| 07/03/2026 21:44 | 100 | 35.19 |
| 07/03/2026 21:44 | 100 | 35.19 |
| 07/03/2026 21:44 | 100 | 35.19 |
| 07/03/2026 21:44 | 100 | 35.19 |
| 07/03/2026 21:44 | 300 | 35.19 |
| 07/03/2026 21:44 | 400 | 35.19 |
| 07/03/2026 21:44 | 100 | 35.19 |
| 07/03/2026 21:44 | 100 | 35.19 |
| 07/03/2026 21:44 | 100 | 35.19 |
| 07/03/2026 21:44 | 100 | 35.19 |
| 07/03/2026 21:44 | 200 | 35.19 |
| 07/03/2026 21:44 | 100 | 35.19 |
| 07/03/2026 21:44 | 100 | 35.185 |
| 07/03/2026 21:44 | 100 | 35.185 |
| 07/03/2026 21:44 | 100 | 35.18 |
| 07/03/2026 21:44 | 200 | 35.18 |
| 07/03/2026 21:44 | 50 | 35.18 |
| 07/03/2026 21:44 | 100 | 35.18 |
| 07/03/2026 21:44 | 300 | 35.18 |
| 07/03/2026 21:44 | 100 | 35.18 |
| 07/03/2026 21:44 | 200 | 35.18 |
| 07/03/2026 21:44 | 100 | 35.18 |
| 07/03/2026 21:44 | 100 | 35.18 |
| 07/03/2026 21:44 | 100 | 35.18 |
| 07/03/2026 21:44 | 300 | 35.18 |
| 07/03/2026 21:44 | 100 | 35.18 |
| 07/03/2026 21:44 | 100 | 35.18 |
| 07/03/2026 21:44 | 100 | 35.175 |
| 07/03/2026 21:44 | 100 | 35.175 |
| 07/03/2026 21:44 | 100 | 35.175 |
| 07/03/2026 21:43 | 100 | 35.175 |
| 07/03/2026 21:42 | 100 | 35.18 |
| 07/03/2026 21:42 | 100 | 35.17 |
| 07/03/2026 21:42 | 100 | 35.17 |
| 07/03/2026 21:42 | 100 | 35.17 |
| 07/03/2026 21:42 | 100 | 35.17 |
| 07/03/2026 21:42 | 300 | 35.17 |
| 07/03/2026 21:42 | 300 | 35.17 |
| 07/03/2026 21:42 | 100 | 35.17 |
| 07/03/2026 21:42 | 100 | 35.17 |
| 07/03/2026 21:42 | 100 | 35.17 |
| 07/03/2026 21:42 | 200 | 35.17 |
| 07/03/2026 21:42 | 100 | 35.17 |
| 07/03/2026 21:42 | 100 | 35.165 |
| 07/03/2026 21:42 | 100 | 35.165 |
| 07/03/2026 21:42 | 100 | 35.165 |
| 07/03/2026 21:42 | 100 | 35.165 |
| 07/03/2026 21:42 | 100 | 35.165 |
| 07/03/2026 21:42 | 100 | 35.165 |
| 07/03/2026 21:41 | 100 | 35.165 |
| 07/03/2026 21:41 | 100 | 35.16 |
| 07/03/2026 21:41 | 100 | 35.16 |
| 07/03/2026 21:41 | 100 | 35.16 |
| 07/03/2026 21:41 | 100 | 35.16 |
| 07/03/2026 21:41 | 100 | 35.16 |
| 07/03/2026 21:41 | 100 | 35.16 |
| 07/03/2026 21:41 | 100 | 35.16 |
| 07/03/2026 21:41 | 100 | 35.16 |
| 07/03/2026 21:41 | 100 | 35.16 |
| 07/03/2026 21:41 | 100 | 35.155 |
| 07/03/2026 21:40 | 100 | 35.16 |
| 07/03/2026 21:40 | 100 | 35.16 |
| 07/03/2026 21:40 | 100 | 35.16 |
| 07/03/2026 21:40 | 400 | 35.16 |
| 07/03/2026 21:40 | 100 | 35.16 |
| 07/03/2026 21:40 | 100 | 35.155 |
| 07/03/2026 21:40 | 200 | 35.16 |
| 07/03/2026 21:40 | 100 | 35.155 |
| 07/03/2026 21:40 | 100 | 35.16 |
| 07/03/2026 21:40 | 200 | 35.16 |
| 07/03/2026 21:40 | 100 | 35.15 |
| 07/03/2026 21:40 | 100 | 35.15 |
| 07/03/2026 21:40 | 100 | 35.15 |
| 07/03/2026 21:40 | 100 | 35.15 |
| 07/03/2026 21:40 | 100 | 35.15 |
| 07/03/2026 21:40 | 100 | 35.15 |
| 07/03/2026 21:40 | 200 | 35.15 |
| 07/03/2026 21:40 | 100 | 35.145 |
| 07/03/2026 21:40 | 100 | 35.14 |
| 07/03/2026 21:39 | 300 | 35.14 |
| 07/03/2026 21:39 | 100 | 35.14 |
| 07/03/2026 21:39 | 300 | 35.14 |
| 07/03/2026 21:39 | 100 | 35.14 |
| 07/03/2026 21:39 | 100 | 35.14 |
| 07/03/2026 21:39 | 200 | 35.14 |
| 07/03/2026 21:39 | 300 | 35.14 |
| 07/03/2026 21:39 | 100 | 35.14 |
| 07/03/2026 21:39 | 200 | 35.14 |
| 07/03/2026 21:39 | 100 | 35.14 |
| 07/03/2026 21:39 | 100 | 35.14 |
| 07/03/2026 21:39 | 100 | 35.14 |
| 07/03/2026 21:39 | 200 | 35.14 |
| 07/03/2026 21:39 | 200 | 35.14 |
| 07/03/2026 21:39 | 100 | 35.14 |
| 07/03/2026 21:39 | 400 | 35.14 |
| 07/03/2026 21:39 | 100 | 35.14 |
| 07/03/2026 21:39 | 100 | 35.14 |
| 07/03/2026 21:39 | 100 | 35.14 |
| 07/03/2026 21:39 | 100 | 35.14 |
| 07/03/2026 21:39 | 200 | 35.14 |
| 07/03/2026 21:39 | 100 | 35.14 |
| 07/03/2026 21:39 | 100 | 35.14 |
| 07/03/2026 21:39 | 300 | 35.14 |
| 07/03/2026 21:38 | 100 | 35.13 |
| 07/03/2026 21:38 | 100 | 35.13 |
| 07/03/2026 21:38 | 11 | 35.12 |
| 07/03/2026 21:38 | 100 | 35.13 |
| 07/03/2026 21:37 | 300 | 35.13 |
| 07/03/2026 21:37 | 100 | 35.12 |
| 07/03/2026 21:37 | 1200 | 35.12 |
| 07/03/2026 21:37 | 800 | 35.12 |
| 07/03/2026 21:37 | 100 | 35.13 |
| 07/03/2026 21:37 | 100 | 35.13 |
| 07/03/2026 21:37 | 300 | 35.13 |
| 07/03/2026 21:37 | 100 | 35.125 |
| 07/03/2026 21:37 | 100 | 35.14 |
| 07/03/2026 21:37 | 100 | 35.14 |
| 07/03/2026 21:37 | 100 | 35.14 |
| 07/03/2026 21:37 | 100 | 35.14 |
| 07/03/2026 21:37 | 400 | 35.14 |
| 07/03/2026 21:37 | 100 | 35.14 |
| 07/03/2026 21:37 | 100 | 35.14 |
| 07/03/2026 21:37 | 300 | 35.14 |
| 07/03/2026 21:37 | 100 | 35.14 |
| 07/03/2026 21:37 | 100 | 35.14 |
| 07/03/2026 21:37 | 100 | 35.135 |
| 07/03/2026 21:37 | 100 | 35.135 |
| 07/03/2026 21:37 | 100 | 35.13 |
| 07/03/2026 21:37 | 100 | 35.13 |
| 07/03/2026 21:37 | 200 | 35.13 |
| 07/03/2026 21:37 | 100 | 35.125 |
| 07/03/2026 21:37 | 55 | 35.13 |
| 07/03/2026 21:37 | 100 | 35.13 |
| 07/03/2026 21:37 | 100 | 35.13 |
| 07/03/2026 21:37 | 200 | 35.13 |
| 07/03/2026 21:37 | 200 | 35.13 |
| 07/03/2026 21:37 | 400 | 35.13 |
| 07/03/2026 21:37 | 200 | 35.13 |
| 07/03/2026 21:37 | 200 | 35.13 |
| 07/03/2026 21:36 | 100 | 35.135 |
| 07/03/2026 21:36 | 100 | 35.14 |
| 07/03/2026 21:36 | 200 | 35.14 |
| 07/03/2026 21:36 | 100 | 35.135 |
| 07/03/2026 21:36 | 100 | 35.135 |
| 07/03/2026 21:36 | 100 | 35.13 |
| 07/03/2026 21:36 | 100 | 35.13 |
| 07/03/2026 21:36 | 100 | 35.13 |
| 07/03/2026 21:35 | 100 | 35.14 |
| 07/03/2026 21:35 | 80 | 35.15 |
| 07/03/2026 21:35 | 100 | 35.15 |
| 07/03/2026 21:35 | 100 | 35.15 |
| 07/03/2026 21:35 | 100 | 35.15 |
| 07/03/2026 21:35 | 100 | 35.15 |
| 07/03/2026 21:35 | 600 | 35.15 |
| 07/03/2026 21:35 | 100 | 35.15 |
| 07/03/2026 21:35 | 400 | 35.15 |
| 07/03/2026 21:35 | 100 | 35.15 |
| 07/03/2026 21:35 | 100 | 35.16 |
| 07/03/2026 21:35 | 200 | 35.16 |
| 07/03/2026 21:35 | 100 | 35.16 |
| 07/03/2026 21:35 | 100 | 35.16 |
| 07/03/2026 21:35 | 200 | 35.165 |
| 07/03/2026 21:35 | 100 | 35.16 |
| 07/03/2026 21:35 | 100 | 35.16 |
| 07/03/2026 21:35 | 100 | 35.16 |
| 07/03/2026 21:35 | 100 | 35.16 |
| 07/03/2026 21:35 | 100 | 35.16 |
| 07/03/2026 21:35 | 100 | 35.16 |
| 07/03/2026 21:35 | 100 | 35.16 |
| 07/03/2026 21:35 | 100 | 35.16 |
| 07/03/2026 21:35 | 600 | 35.16 |
| 07/03/2026 21:35 | 100 | 35.16 |
| 07/03/2026 21:35 | 100 | 35.16 |
| 07/03/2026 21:35 | 100 | 35.16 |
| 07/03/2026 21:35 | 100 | 35.16 |
| 07/03/2026 21:35 | 200 | 35.16 |
| 07/03/2026 21:34 | 100 | 35.16 |
| 07/03/2026 21:34 | 100 | 35.15 |
| 07/03/2026 21:34 | 100 | 35.15 |
| 07/03/2026 21:34 | 100 | 35.15 |
| 07/03/2026 21:32 | 300 | 35.165 |
| 07/03/2026 21:32 | 100 | 35.17 |
| 07/03/2026 21:32 | 100 | 35.17 |
| 07/03/2026 21:32 | 100 | 35.17 |
| 07/03/2026 21:32 | 100 | 35.17 |
| 07/03/2026 21:32 | 100 | 35.17 |
| 07/03/2026 21:32 | 100 | 35.17 |
| 07/03/2026 21:32 | 100 | 35.17 |
| 07/03/2026 21:32 | 100 | 35.17 |
| 07/03/2026 21:30 | 100 | 35.17 |
| 07/03/2026 21:29 | 100 | 35.18 |
| 07/03/2026 21:29 | 200 | 35.18 |
| 07/03/2026 21:29 | 100 | 35.18 |
| 07/03/2026 21:29 | 100 | 35.18 |
| 07/03/2026 21:29 | 17 | 35.18 |
| 07/03/2026 21:29 | 100 | 35.17 |
| 07/03/2026 21:29 | 100 | 35.17 |
| 07/03/2026 21:29 | 100 | 35.17 |
| 07/03/2026 21:29 | 100 | 35.17 |
| 07/03/2026 21:29 | 100 | 35.17 |
| 07/03/2026 21:29 | 100 | 35.17 |
| 07/03/2026 21:29 | 100 | 35.17 |
| 07/03/2026 21:29 | 100 | 35.17 |
| 07/03/2026 21:29 | 400 | 35.17 |
| 07/03/2026 21:29 | 100 | 35.17 |
| 07/03/2026 21:29 | 100 | 35.17 |
| 07/03/2026 21:29 | 100 | 35.17 |
| 07/03/2026 21:29 | 100 | 35.17 |
| 07/03/2026 21:29 | 100 | 35.17 |
| 07/03/2026 21:28 | 200 | 35.18 |
| 07/03/2026 21:28 | 100 | 35.175 |
| 07/03/2026 21:28 | 300 | 35.175 |
| 07/03/2026 21:28 | 200 | 35.17 |
| 07/03/2026 21:28 | 100 | 35.17 |
| 07/03/2026 21:28 | 100 | 35.17 |
| 07/03/2026 21:28 | 200 | 35.17 |
| 07/03/2026 21:28 | 300 | 35.17 |
| 07/03/2026 21:28 | 100 | 35.17 |
| 07/03/2026 21:28 | 100 | 35.17 |
| 07/03/2026 21:28 | 200 | 35.16 |
| 07/03/2026 21:28 | 200 | 35.165 |
| 07/03/2026 21:28 | 100 | 35.16 |
| 07/03/2026 21:28 | 100 | 35.16 |
| 07/03/2026 21:28 | 100 | 35.16 |
| 07/03/2026 21:28 | 200 | 35.16 |
| 07/03/2026 21:28 | 200 | 35.16 |
| 07/03/2026 21:28 | 800 | 35.16 |
| 07/03/2026 21:27 | 100 | 35.16 |
| 07/03/2026 21:27 | 100 | 35.16 |
| 07/03/2026 21:27 | 10 | 35.18 |
| 07/03/2026 21:27 | 200 | 35.18 |
| 07/03/2026 21:27 | 400 | 35.18 |
| 07/03/2026 21:27 | 100 | 35.18 |
| 07/03/2026 21:27 | 600 | 35.18 |
| 07/03/2026 21:27 | 400 | 35.18 |
| 07/03/2026 21:27 | 100 | 35.18 |
| 07/03/2026 21:27 | 100 | 35.18 |
| 07/03/2026 21:27 | 100 | 35.18 |
| 07/03/2026 21:27 | 100 | 35.18 |
| 07/03/2026 21:27 | 700 | 35.18 |
| 07/03/2026 21:27 | 600 | 35.18 |
| 07/03/2026 21:27 | 100 | 35.18 |
| 07/03/2026 21:27 | 700 | 35.18 |
| 07/03/2026 21:26 | 100 | 35.18 |
| 07/03/2026 21:26 | 100 | 35.18 |
| 07/03/2026 21:26 | 300 | 35.18 |
| 07/03/2026 21:26 | 400 | 35.18 |
| 07/03/2026 21:26 | 100 | 35.18 |
| 07/03/2026 21:26 | 100 | 35.18 |
| 07/03/2026 21:26 | 100 | 35.18 |
| 07/03/2026 21:26 | 80 | 35.19 |
| 07/03/2026 21:26 | 100 | 35.19 |
| 07/03/2026 21:26 | 700 | 35.19 |
| 07/03/2026 21:26 | 800 | 35.19 |
| 07/03/2026 21:26 | 200 | 35.19 |
| 07/03/2026 21:26 | 300 | 35.19 |
| 07/03/2026 21:26 | 300 | 35.19 |
| 07/03/2026 21:26 | 100 | 35.19 |
| 07/03/2026 21:26 | 300 | 35.19 |
| 07/03/2026 21:26 | 100 | 35.18 |
| 07/03/2026 21:26 | 100 | 35.18 |
| 07/03/2026 21:26 | 400 | 35.18 |
| 07/03/2026 21:26 | 100 | 35.18 |
| 07/03/2026 21:26 | 600 | 35.18 |
| 07/03/2026 21:26 | 200 | 35.18 |
| 07/03/2026 21:26 | 100 | 35.18 |
| 07/03/2026 21:26 | 200 | 35.18 |
| 07/03/2026 21:26 | 100 | 35.18 |
| 07/03/2026 21:26 | 100 | 35.18 |
| 07/03/2026 21:26 | 100 | 35.18 |
| 07/03/2026 21:25 | 100 | 35.18 |
| 07/03/2026 21:25 | 200 | 35.18 |
| 07/03/2026 21:25 | 100 | 35.18 |
| 07/03/2026 21:25 | 300 | 35.18 |
| 07/03/2026 21:25 | 100 | 35.18 |
| 07/03/2026 21:25 | 100 | 35.18 |
| 07/03/2026 21:25 | 300 | 35.18 |
| 07/03/2026 21:25 | 100 | 35.18 |
| 07/03/2026 21:25 | 1000 | 35.18 |
| 07/03/2026 21:25 | 100 | 35.18 |
| 07/03/2026 21:25 | 100 | 35.18 |
| 07/03/2026 21:24 | 400 | 35.175 |
| 07/03/2026 21:24 | 500 | 35.18 |
| 07/03/2026 21:24 | 100 | 35.18 |
| 07/03/2026 21:24 | 400 | 35.18 |
| 07/03/2026 21:24 | 100 | 35.18 |
| 07/03/2026 21:24 | 100 | 35.18 |
| 07/03/2026 21:24 | 100 | 35.18 |
| 07/03/2026 21:24 | 100 | 35.18 |
| 07/03/2026 21:24 | 100 | 35.19 |
| 07/03/2026 21:24 | 100 | 35.19 |
| 07/03/2026 21:24 | 100 | 35.19 |
| 07/03/2026 21:24 | 100 | 35.19 |
| 07/03/2026 21:24 | 100 | 35.18 |
| 07/03/2026 21:23 | 100 | 35.18 |
| 07/03/2026 21:23 | 100 | 35.18 |
| 07/03/2026 21:23 | 300 | 35.18 |
| 07/03/2026 21:23 | 100 | 35.18 |
| 07/03/2026 21:23 | 100 | 35.18 |
| 07/03/2026 21:21 | 200 | 35.18 |
| 07/03/2026 21:21 | 300 | 35.18 |
| 07/03/2026 21:21 | 500 | 35.18 |
| 07/03/2026 21:21 | 300 | 35.18 |
| 07/03/2026 21:21 | 100 | 35.18 |
| 07/03/2026 21:21 | 400 | 35.18 |
| 07/03/2026 21:21 | 300 | 35.18 |
| 07/03/2026 21:21 | 300 | 35.175 |
| 07/03/2026 21:21 | 100 | 35.18 |
| 07/03/2026 21:21 | 100 | 35.17 |
| 07/03/2026 21:21 | 100 | 35.17 |
| 07/03/2026 21:21 | 100 | 35.17 |
| 07/03/2026 21:20 | 100 | 35.16 |
| 07/03/2026 21:20 | 100 | 35.16 |
| 07/03/2026 21:20 | 100 | 35.16 |
| 07/03/2026 21:20 | 100 | 35.16 |
| 07/03/2026 21:20 | 100 | 35.16 |
| 07/03/2026 21:20 | 100 | 35.16 |
| 07/03/2026 21:19 | 200 | 35.16 |
| 07/03/2026 21:19 | 100 | 35.16 |
| 07/03/2026 21:19 | 100 | 35.16 |
| 07/03/2026 21:19 | 100 | 35.155 |
| 07/03/2026 21:19 | 200 | 35.155 |
| 07/03/2026 21:19 | 100 | 35.155 |
| 07/03/2026 21:19 | 200 | 35.16 |
| 07/03/2026 21:19 | 200 | 35.16 |
| 07/03/2026 21:19 | 100 | 35.16 |
| 07/03/2026 21:19 | 100 | 35.16 |
| 07/03/2026 21:19 | 100 | 35.16 |
| 07/03/2026 21:19 | 600 | 35.16 |
| 07/03/2026 21:19 | 100 | 35.16 |
| 07/03/2026 21:19 | 100 | 35.16 |
| 07/03/2026 21:18 | 1800 | 35.16 |
| 07/03/2026 21:18 | 100 | 35.17 |
| 07/03/2026 21:18 | 100 | 35.17 |
| 07/03/2026 21:18 | 100 | 35.17 |
| 07/03/2026 21:18 | 100 | 35.17 |
| 07/03/2026 21:18 | 100 | 35.17 |
| 07/03/2026 21:17 | 100 | 35.17 |
| 07/03/2026 21:17 | 100 | 35.18 |
| 07/03/2026 21:17 | 100 | 35.18 |
| 07/03/2026 21:17 | 100 | 35.18 |
| 07/03/2026 21:17 | 300 | 35.18 |
| 07/03/2026 21:17 | 800 | 35.18 |
| 07/03/2026 21:17 | 100 | 35.18 |
| 07/03/2026 21:17 | 100 | 35.18 |
| 07/03/2026 21:17 | 100 | 35.185 |
| 07/03/2026 21:17 | 100 | 35.18 |
| 07/03/2026 21:17 | 100 | 35.18 |
| 07/03/2026 21:17 | 100 | 35.18 |
| 07/03/2026 21:17 | 100 | 35.185 |
| 07/03/2026 21:17 | 100 | 35.185 |
| 07/03/2026 21:17 | 100 | 35.19 |
| 07/03/2026 21:17 | 100 | 35.19 |
| 07/03/2026 21:17 | 100 | 35.19 |
| 07/03/2026 21:17 | 100 | 35.19 |
| 07/03/2026 21:16 | 100 | 35.19 |
| 07/03/2026 21:16 | 100 | 35.19 |
| 07/03/2026 21:16 | 300 | 35.19 |
| 07/03/2026 21:16 | 300 | 35.19 |
| 07/03/2026 21:16 | 300 | 35.19 |
| 07/03/2026 21:16 | 100 | 35.19 |
| 07/03/2026 21:16 | 100 | 35.185 |
| 07/03/2026 21:16 | 100 | 35.18 |
| 07/03/2026 21:16 | 100 | 35.18 |
| 07/03/2026 21:16 | 100 | 35.175 |
| 07/03/2026 21:15 | 100 | 35.175 |
| 07/03/2026 21:15 | 500 | 35.18 |
| 07/03/2026 21:15 | 100 | 35.18 |
| 07/03/2026 21:15 | 100 | 35.18 |
| 07/03/2026 21:15 | 100 | 35.18 |
| 07/03/2026 21:15 | 100 | 35.18 |
| 07/03/2026 21:15 | 100 | 35.17 |
| 07/03/2026 21:15 | 100 | 35.17 |
| 07/03/2026 21:15 | 100 | 35.17 |
| 07/03/2026 21:15 | 100 | 35.17 |
| 07/03/2026 21:15 | 100 | 35.17 |
| 07/03/2026 21:15 | 300 | 35.165 |
| 07/03/2026 21:13 | 100 | 35.16 |
| 07/03/2026 21:13 | 100 | 35.16 |
| 07/03/2026 21:13 | 100 | 35.16 |
| 07/03/2026 21:13 | 100 | 35.16 |
| 07/03/2026 21:13 | 100 | 35.16 |
| 07/03/2026 21:13 | 100 | 35.16 |
| 07/03/2026 21:13 | 500 | 35.16 |
| 07/03/2026 21:13 | 100 | 35.16 |
| 07/03/2026 21:13 | 100 | 35.15 |
| 07/03/2026 21:13 | 400 | 35.145 |
| 07/03/2026 21:13 | 400 | 35.15 |
| 07/03/2026 21:13 | 100 | 35.15 |
| 07/03/2026 21:13 | 400 | 35.15 |
| 07/03/2026 21:13 | 100 | 35.15 |
| 07/03/2026 21:13 | 100 | 35.15 |
| 07/03/2026 21:13 | 100 | 35.15 |
| 07/03/2026 21:13 | 100 | 35.15 |
| 07/03/2026 21:13 | 100 | 35.15 |
| 07/03/2026 21:13 | 700 | 35.15 |
| 07/03/2026 21:13 | 100 | 35.155 |
| 07/03/2026 21:11 | 100 | 35.15 |
| 07/03/2026 21:11 | 200 | 35.155 |
| 07/03/2026 21:11 | 100 | 35.155 |
| 07/03/2026 21:11 | 100 | 35.155 |
| 07/03/2026 21:11 | 100 | 35.16 |
| 07/03/2026 21:11 | 100 | 35.16 |
| 07/03/2026 21:11 | 400 | 35.155 |
| 07/03/2026 21:11 | 200 | 35.155 |
| 07/03/2026 21:11 | 400 | 35.155 |
| 07/03/2026 21:11 | 100 | 35.15 |
| 07/03/2026 21:10 | 100 | 35.155 |
| 07/03/2026 21:09 | 100 | 35.15 |
| 07/03/2026 21:09 | 300 | 35.15 |
| 07/03/2026 21:09 | 10 | 35.15 |
| 07/03/2026 21:09 | 5 | 35.15 |
| 07/03/2026 21:09 | 2 | 35.15 |
| 07/03/2026 21:09 | 100 | 35.15 |
| 07/03/2026 21:09 | 100 | 35.15 |
| 07/03/2026 21:09 | 300 | 35.15 |
| 07/03/2026 21:09 | 100 | 35.15 |
| 07/03/2026 21:09 | 400 | 35.16 |
| 07/03/2026 21:09 | 100 | 35.16 |
| 07/03/2026 21:09 | 100 | 35.16 |
| 07/03/2026 21:09 | 1500 | 35.16 |
| 07/03/2026 21:09 | 100 | 35.16 |
| 07/03/2026 21:09 | 100 | 35.16 |
| 07/03/2026 21:09 | 300 | 35.16 |
| 07/03/2026 21:09 | 100 | 35.16 |
| 07/03/2026 21:08 | 100 | 35.17 |
| 07/03/2026 21:08 | 200 | 35.17 |
| 07/03/2026 21:08 | 200 | 35.17 |
| 07/03/2026 21:08 | 100 | 35.17 |
| 07/03/2026 21:08 | 500 | 35.165 |
| 07/03/2026 21:06 | 100 | 35.17 |
| 07/03/2026 21:06 | 100 | 35.17 |
| 07/03/2026 21:06 | 100 | 35.17 |
| 07/03/2026 21:06 | 100 | 35.17 |
| 07/03/2026 21:06 | 100 | 35.17 |
| 07/03/2026 21:06 | 2300 | 35.17 |
| 07/03/2026 21:06 | 500 | 35.17 |
| 07/03/2026 21:05 | 100 | 35.17 |
| 07/03/2026 21:05 | 100 | 35.17 |
| 07/03/2026 21:05 | 100 | 35.17 |
| 07/03/2026 21:05 | 500 | 35.17 |
| 07/03/2026 21:04 | 5 | 35.18 |
| 07/03/2026 21:03 | 100 | 35.175 |
| 07/03/2026 21:03 | 400 | 35.175 |
| 07/03/2026 21:03 | 300 | 35.175 |
| 07/03/2026 21:03 | 100 | 35.18 |
| 07/03/2026 21:03 | 100 | 35.18 |
| 07/03/2026 21:03 | 500 | 35.18 |
| 07/03/2026 21:03 | 100 | 35.19 |
| 07/03/2026 21:03 | 100 | 35.19 |
| 07/03/2026 21:03 | 100 | 35.19 |
| 07/03/2026 21:03 | 100 | 35.19 |
| 07/03/2026 21:03 | 100 | 35.19 |
| 07/03/2026 21:03 | 100 | 35.19 |
| 07/03/2026 21:03 | 100 | 35.19 |
| 07/03/2026 21:03 | 100 | 35.19 |
| 07/03/2026 21:03 | 100 | 35.19 |
| 07/03/2026 21:03 | 100 | 35.19 |
| 07/03/2026 21:03 | 1000 | 35.20 |
| 07/03/2026 21:03 | 600 | 35.20 |
| 07/03/2026 21:03 | 100 | 35.20 |
| 07/03/2026 21:03 | 100 | 35.20 |
| 07/03/2026 21:03 | 500 | 35.21 |
| 07/03/2026 21:03 | 200 | 35.21 |
| 07/03/2026 21:03 | 100 | 35.21 |
| 07/03/2026 21:03 | 100 | 35.21 |
| 07/03/2026 21:03 | 400 | 35.21 |
| 07/03/2026 21:03 | 400 | 35.205 |
| 07/03/2026 21:03 | 200 | 35.205 |
| 07/03/2026 21:03 | 200 | 35.205 |
| 07/03/2026 21:03 | 200 | 35.205 |
| 07/03/2026 21:03 | 200 | 35.205 |
| 07/03/2026 21:03 | 200 | 35.205 |
| 07/03/2026 21:03 | 200 | 35.205 |
| 07/03/2026 21:03 | 200 | 35.205 |
| 07/03/2026 21:03 | 200 | 35.205 |
| 07/03/2026 21:03 | 200 | 35.205 |
| 07/03/2026 21:03 | 200 | 35.205 |
| 07/03/2026 21:03 | 200 | 35.205 |
| 07/03/2026 21:03 | 100 | 35.205 |
| 07/03/2026 21:03 | 100 | 35.205 |
| 07/03/2026 21:03 | 400 | 35.205 |
| 07/03/2026 21:03 | 100 | 35.205 |
| 07/03/2026 21:03 | 100 | 35.205 |
| 07/03/2026 21:03 | 400 | 35.21 |
| 07/03/2026 21:03 | 100 | 35.21 |
| 07/03/2026 21:03 | 100 | 35.21 |
| 07/03/2026 21:03 | 100 | 35.21 |
| 07/03/2026 21:03 | 500 | 35.21 |
| 07/03/2026 21:03 | 100 | 35.21 |
| 07/03/2026 21:03 | 44 | 35.20 |
| 07/03/2026 21:03 | 200 | 35.20 |
| 07/03/2026 21:03 | 100 | 35.20 |
| 07/03/2026 21:03 | 100 | 35.20 |
| 07/03/2026 21:03 | 400 | 35.20 |
| 07/03/2026 21:03 | 100 | 35.19 |
| 07/03/2026 21:03 | 200 | 35.19 |
| 07/03/2026 21:03 | 100 | 35.19 |
| 07/03/2026 21:03 | 400 | 35.19 |
| 07/03/2026 21:03 | 300 | 35.19 |
| 07/03/2026 21:03 | 100 | 35.19 |
| 07/03/2026 21:03 | 600 | 35.19 |
| 07/03/2026 21:03 | 100 | 35.19 |
| 07/03/2026 21:03 | 100 | 35.19 |
| 07/03/2026 21:03 | 100 | 35.19 |
| 07/03/2026 21:03 | 100 | 35.18 |
| 07/03/2026 21:03 | 100 | 35.18 |
| 07/03/2026 21:03 | 200 | 35.18 |
| 07/03/2026 21:03 | 100 | 35.18 |
| 07/03/2026 21:03 | 100 | 35.18 |
| 07/03/2026 21:03 | 100 | 35.18 |
| 07/03/2026 21:03 | 100 | 35.18 |
| 07/03/2026 21:03 | 100 | 35.18 |
| 07/03/2026 21:03 | 300 | 35.18 |
| 07/03/2026 21:02 | 100 | 35.18 |
| 07/03/2026 21:02 | 100 | 35.18 |
| 07/03/2026 21:01 | 100 | 35.18 |
| 07/03/2026 21:01 | 100 | 35.18 |
| 07/03/2026 21:01 | 100 | 35.18 |
| 07/03/2026 21:01 | 500 | 35.18 |
| 07/03/2026 21:01 | 100 | 35.18 |
| 07/03/2026 21:01 | 100 | 35.18 |
| 07/03/2026 21:01 | 100 | 35.18 |
| 07/03/2026 21:01 | 100 | 35.18 |
| 07/03/2026 21:01 | 100 | 35.18 |
| 07/03/2026 21:00 | 100 | 35.18 |
| 07/03/2026 21:00 | 100 | 35.18 |
| 07/03/2026 21:00 | 100 | 35.18 |
| 07/03/2026 21:00 | 100 | 35.17 |
| 07/03/2026 21:00 | 100 | 35.17 |
| 07/03/2026 21:00 | 100 | 35.17 |
| 07/03/2026 21:00 | 300 | 35.17 |
| 07/03/2026 21:00 | 200 | 35.17 |
| 07/03/2026 21:00 | 100 | 35.17 |
| 07/03/2026 21:00 | 200 | 35.17 |
| 07/03/2026 21:00 | 100 | 35.17 |
| 07/03/2026 21:00 | 100 | 35.16 |
| 07/03/2026 21:00 | 100 | 35.16 |
| 07/03/2026 21:00 | 200 | 35.16 |
| 07/03/2026 21:00 | 300 | 35.16 |
| 07/03/2026 21:00 | 100 | 35.16 |
| 07/03/2026 21:00 | 100 | 35.16 |
| 07/03/2026 21:00 | 400 | 35.16 |
| 07/03/2026 21:00 | 100 | 35.16 |
| 07/03/2026 21:00 | 100 | 35.17 |
| 07/03/2026 21:00 | 100 | 35.17 |
| 07/03/2026 21:00 | 100 | 35.17 |
| 07/03/2026 21:00 | 100 | 35.17 |
| 07/03/2026 21:00 | 200 | 35.17 |
| 07/03/2026 21:00 | 100 | 35.17 |
| 07/03/2026 21:00 | 100 | 35.17 |
| 07/03/2026 21:00 | 100 | 35.17 |
| 07/03/2026 21:00 | 200 | 35.17 |
| 07/03/2026 21:00 | 100 | 35.17 |
| 07/03/2026 21:00 | 200 | 35.17 |
| 07/03/2026 21:00 | 100 | 35.17 |
| 07/03/2026 21:00 | 100 | 35.17 |
| 07/03/2026 21:00 | 200 | 35.17 |
| 07/03/2026 21:00 | 200 | 35.17 |
| 07/03/2026 21:00 | 100 | 35.17 |
| 07/03/2026 21:00 | 300 | 35.17 |
| 07/03/2026 20:59 | 100 | 35.175 |
| 07/03/2026 20:59 | 100 | 35.18 |
| 07/03/2026 20:57 | 100 | 35.18 |
| 07/03/2026 20:57 | 100 | 35.18 |
| 07/03/2026 20:57 | 100 | 35.18 |
| 07/03/2026 20:56 | 100 | 35.18 |
| 07/03/2026 20:56 | 100 | 35.18 |
| 07/03/2026 20:56 | 100 | 35.18 |
| 07/03/2026 20:56 | 100 | 35.18 |
| 07/03/2026 20:56 | 100 | 35.18 |
| 07/03/2026 20:56 | 100 | 35.18 |
| 07/03/2026 20:56 | 100 | 35.18 |
| 07/03/2026 20:52 | 2 | 35.18 |
| 07/03/2026 20:52 | 100 | 35.18 |
| 07/03/2026 20:52 | 400 | 35.18 |
| 07/03/2026 20:52 | 100 | 35.18 |
| 07/03/2026 20:51 | 100 | 35.19 |
| 07/03/2026 20:50 | 100 | 35.19 |
| 07/03/2026 20:50 | 100 | 35.19 |
| 07/03/2026 20:50 | 300 | 35.19 |
| 07/03/2026 20:50 | 100 | 35.19 |
| 07/03/2026 20:50 | 100 | 35.19 |
| 07/03/2026 20:50 | 100 | 35.19 |
| 07/03/2026 20:50 | 100 | 35.19 |
| 07/03/2026 20:50 | 100 | 35.19 |
| 07/03/2026 20:50 | 100 | 35.19 |
| 07/03/2026 20:50 | 100 | 35.19 |
| 07/03/2026 20:50 | 100 | 35.19 |
| 07/03/2026 20:49 | 100 | 35.19 |
| 07/03/2026 20:49 | 100 | 35.19 |
| 07/03/2026 20:49 | 100 | 35.19 |
| 07/03/2026 20:49 | 200 | 35.19 |
| 07/03/2026 20:49 | 100 | 35.19 |
| 07/03/2026 20:49 | 200 | 35.19 |
| 07/03/2026 20:49 | 100 | 35.19 |
| 07/03/2026 20:49 | 100 | 35.19 |
| 07/03/2026 20:49 | 200 | 35.19 |
| 07/03/2026 20:49 | 300 | 35.19 |
| 07/03/2026 20:49 | 200 | 35.19 |
| 07/03/2026 20:49 | 100 | 35.19 |
| 07/03/2026 20:49 | 100 | 35.19 |
| 07/03/2026 20:49 | 100 | 35.19 |
| 07/03/2026 20:49 | 200 | 35.19 |
| 07/03/2026 20:49 | 100 | 35.19 |
| 07/03/2026 20:49 | 100 | 35.19 |
| 07/03/2026 20:48 | 200 | 35.19 |
| 07/03/2026 20:48 | 100 | 35.19 |
| 07/03/2026 20:46 | 100 | 35.18 |
| 07/03/2026 20:46 | 100 | 35.18 |
| 07/03/2026 20:45 | 100 | 35.19 |
| 07/03/2026 20:45 | 100 | 35.19 |
| 07/03/2026 20:45 | 100 | 35.19 |
| 07/03/2026 20:45 | 100 | 35.19 |
| 07/03/2026 20:45 | 200 | 35.19 |
| 07/03/2026 20:45 | 200 | 35.19 |
| 07/03/2026 20:45 | 100 | 35.19 |
| 07/03/2026 20:45 | 100 | 35.19 |
| 07/03/2026 20:45 | 400 | 35.19 |
| 07/03/2026 20:45 | 100 | 35.19 |
| 07/03/2026 20:45 | 100 | 35.19 |
| 07/03/2026 20:45 | 100 | 35.19 |
| 07/03/2026 20:45 | 100 | 35.19 |
| 07/03/2026 20:45 | 100 | 35.19 |
| 07/03/2026 20:45 | 200 | 35.19 |
| 07/03/2026 20:45 | 200 | 35.19 |
| 07/03/2026 20:45 | 100 | 35.19 |
| 07/03/2026 20:45 | 100 | 35.19 |
| 07/03/2026 20:45 | 100 | 35.19 |
| 07/03/2026 20:45 | 100 | 35.19 |
| 07/03/2026 20:44 | 100 | 35.18 |
| 07/03/2026 20:44 | 400 | 35.18 |
| 07/03/2026 20:43 | 100 | 35.18 |
| 07/03/2026 20:43 | 100 | 35.18 |
| 07/03/2026 20:43 | 500 | 35.18 |
| 07/03/2026 20:43 | 100 | 35.18 |
| 07/03/2026 20:43 | 500 | 35.19 |
| 07/03/2026 20:43 | 100 | 35.19 |
| 07/03/2026 20:43 | 100 | 35.19 |
| 07/03/2026 20:43 | 100 | 35.19 |
| 07/03/2026 20:43 | 100 | 35.19 |
| 07/03/2026 20:43 | 300 | 35.19 |
| 07/03/2026 20:43 | 100 | 35.19 |
| 07/03/2026 20:43 | 800 | 35.19 |
| 07/03/2026 20:43 | 100 | 35.195 |
| 07/03/2026 20:43 | 100 | 35.19 |
| 07/03/2026 20:43 | 200 | 35.19 |
| 07/03/2026 20:43 | 100 | 35.19 |
| 07/03/2026 20:42 | 100 | 35.18 |
| 07/03/2026 20:42 | 100 | 35.18 |
| 07/03/2026 20:42 | 100 | 35.18 |
| 07/03/2026 20:42 | 100 | 35.18 |
| 07/03/2026 20:40 | 100 | 35.17 |
| 07/03/2026 20:40 | 200 | 35.16 |
| 07/03/2026 20:40 | 300 | 35.16 |
| 07/03/2026 20:40 | 100 | 35.16 |
| 07/03/2026 20:40 | 200 | 35.16 |
| 07/03/2026 20:40 | 200 | 35.16 |
| 07/03/2026 20:40 | 300 | 35.16 |
| 07/03/2026 20:40 | 200 | 35.155 |
| 07/03/2026 20:40 | 100 | 35.16 |
| 07/03/2026 20:40 | 100 | 35.16 |
| 07/03/2026 20:40 | 100 | 35.16 |
| 07/03/2026 20:40 | 100 | 35.16 |
| 07/03/2026 20:40 | 100 | 35.16 |
| 07/03/2026 20:40 | 300 | 35.16 |
| 07/03/2026 20:39 | 100 | 35.16 |
| 07/03/2026 20:39 | 100 | 35.16 |
| 07/03/2026 20:39 | 100 | 35.16 |
| 07/03/2026 20:39 | 100 | 35.16 |
| 07/03/2026 20:39 | 100 | 35.16 |
| 07/03/2026 20:39 | 100 | 35.16 |
| 07/03/2026 20:39 | 100 | 35.16 |
| 07/03/2026 20:38 | 100 | 35.16 |
| 07/03/2026 20:37 | 100 | 35.17 |
| 07/03/2026 20:37 | 100 | 35.17 |
| 07/03/2026 20:37 | 200 | 35.17 |
| 07/03/2026 20:37 | 200 | 35.17 |
| 07/03/2026 20:37 | 100 | 35.17 |
| 07/03/2026 20:37 | 100 | 35.17 |
| 07/03/2026 20:37 | 500 | 35.17 |
| 07/03/2026 20:37 | 100 | 35.17 |
| 07/03/2026 20:37 | 400 | 35.17 |
| 07/03/2026 20:37 | 100 | 35.17 |
| 07/03/2026 20:37 | 100 | 35.17 |
| 07/03/2026 20:37 | 100 | 35.17 |
| 07/03/2026 20:37 | 100 | 35.17 |
| 07/03/2026 20:37 | 100 | 35.17 |
| 07/03/2026 20:37 | 100 | 35.17 |
| 07/03/2026 20:37 | 100 | 35.17 |
| 07/03/2026 20:37 | 100 | 35.17 |
| 07/03/2026 20:37 | 200 | 35.17 |
| 07/03/2026 20:36 | 100 | 35.17 |
| 07/03/2026 20:36 | 100 | 35.17 |
| 07/03/2026 20:36 | 100 | 35.17 |
| 07/03/2026 20:36 | 100 | 35.17 |
| 07/03/2026 20:36 | 100 | 35.17 |
| 07/03/2026 20:36 | 100 | 35.17 |
| 07/03/2026 20:36 | 100 | 35.17 |
| 07/03/2026 20:36 | 600 | 35.17 |
| 07/03/2026 20:35 | 100 | 35.19 |
| 07/03/2026 20:35 | 100 | 35.18 |
| 07/03/2026 20:35 | 100 | 35.18 |
| 07/03/2026 20:35 | 300 | 35.18 |
| 07/03/2026 20:35 | 200 | 35.18 |
| 07/03/2026 20:35 | 100 | 35.18 |
| 07/03/2026 20:35 | 100 | 35.18 |
| 07/03/2026 20:35 | 100 | 35.18 |
| 07/03/2026 20:34 | 100 | 35.18 |
| 07/03/2026 20:34 | 100 | 35.17 |
| 07/03/2026 20:33 | 400 | 35.17 |
| 07/03/2026 20:33 | 300 | 35.17 |
| 07/03/2026 20:33 | 700 | 35.17 |
| 07/03/2026 20:32 | 100 | 35.18 |
| 07/03/2026 20:32 | 100 | 35.17 |
| 07/03/2026 20:32 | 200 | 35.17 |
| 07/03/2026 20:31 | 100 | 35.17 |
| 07/03/2026 20:31 | 100 | 35.17 |
| 07/03/2026 20:31 | 100 | 35.17 |
| 07/03/2026 20:31 | 100 | 35.17 |
| 07/03/2026 20:31 | 100 | 35.17 |
| 07/03/2026 20:31 | 200 | 35.17 |
| 07/03/2026 20:31 | 500 | 35.17 |
| 07/03/2026 20:31 | 100 | 35.17 |
| 07/03/2026 20:31 | 100 | 35.17 |
| 07/03/2026 20:31 | 600 | 35.17 |
| 07/03/2026 20:31 | 100 | 35.17 |
| 07/03/2026 20:31 | 700 | 35.17 |
| 07/03/2026 20:31 | 100 | 35.18 |
| 07/03/2026 20:31 | 100 | 35.18 |
| 07/03/2026 20:30 | 100 | 35.18 |
| 07/03/2026 20:30 | 300 | 35.17 |
| 07/03/2026 20:30 | 100 | 35.17 |
| 07/03/2026 20:30 | 100 | 35.17 |
| 07/03/2026 20:30 | 100 | 35.16 |
| 07/03/2026 20:30 | 100 | 35.16 |
| 07/03/2026 20:30 | 100 | 35.16 |
| 07/03/2026 20:30 | 100 | 35.16 |
| 07/03/2026 20:29 | 100 | 35.16 |
| 07/03/2026 20:29 | 100 | 35.16 |
| 07/03/2026 20:29 | 100 | 35.16 |
| 07/03/2026 20:29 | 100 | 35.16 |
| 07/03/2026 20:29 | 300 | 35.16 |
| 07/03/2026 20:29 | 100 | 35.16 |
| 07/03/2026 20:29 | 200 | 35.16 |
| 07/03/2026 20:29 | 100 | 35.16 |
| 07/03/2026 20:29 | 100 | 35.16 |
| 07/03/2026 20:29 | 100 | 35.16 |
| 07/03/2026 20:29 | 1300 | 35.16 |
| 07/03/2026 20:29 | 400 | 35.16 |
| 07/03/2026 20:28 | 100 | 35.17 |
| 07/03/2026 20:28 | 100 | 35.17 |
| 07/03/2026 20:26 | 20 | 35.16 |
| 07/03/2026 20:26 | 200 | 35.16 |
| 07/03/2026 20:25 | 100 | 35.16 |
| 07/03/2026 20:24 | 100 | 35.16 |
| 07/03/2026 20:24 | 100 | 35.16 |
| 07/03/2026 20:24 | 200 | 35.16 |
| 07/03/2026 20:24 | 100 | 35.16 |
| 07/03/2026 20:24 | 500 | 35.16 |
| 07/03/2026 20:24 | 100 | 35.16 |
| 07/03/2026 20:24 | 100 | 35.16 |
| 07/03/2026 20:24 | 100 | 35.155 |
| 07/03/2026 20:23 | 100 | 35.16 |
| 07/03/2026 20:23 | 100 | 35.16 |
| 07/03/2026 20:23 | 500 | 35.16 |
| 07/03/2026 20:23 | 200 | 35.16 |
| 07/03/2026 20:23 | 100 | 35.16 |
| 07/03/2026 20:23 | 200 | 35.16 |
| 07/03/2026 20:22 | 300 | 35.155 |
| 07/03/2026 20:22 | 100 | 35.16 |
| 07/03/2026 20:22 | 200 | 35.16 |
| 07/03/2026 20:22 | 100 | 35.16 |
| 07/03/2026 20:22 | 300 | 35.16 |
| 07/03/2026 20:22 | 200 | 35.16 |
| 07/03/2026 20:22 | 100 | 35.16 |
| 07/03/2026 20:21 | 100 | 35.16 |
| 07/03/2026 20:21 | 100 | 35.16 |
| 07/03/2026 20:21 | 100 | 35.16 |
| 07/03/2026 20:19 | 100 | 35.16 |
| 07/03/2026 20:19 | 100 | 35.16 |
| 07/03/2026 20:19 | 100 | 35.16 |
| 07/03/2026 20:19 | 100 | 35.16 |
| 07/03/2026 20:19 | 100 | 35.16 |
| 07/03/2026 20:19 | 100 | 35.16 |
| 07/03/2026 20:19 | 400 | 35.16 |
| 07/03/2026 20:19 | 200 | 35.16 |
| 07/03/2026 20:19 | 200 | 35.16 |
| 07/03/2026 20:19 | 200 | 35.16 |
| 07/03/2026 20:19 | 800 | 35.16 |
| 07/03/2026 20:19 | 200 | 35.16 |
| 07/03/2026 20:19 | 500 | 35.16 |
| 07/03/2026 20:19 | 500 | 35.16 |
| 07/03/2026 20:19 | 100 | 35.16 |
| 07/03/2026 20:19 | 100 | 35.16 |
| 07/03/2026 20:19 | 200 | 35.16 |
| 07/03/2026 20:19 | 500 | 35.16 |
| 07/03/2026 20:19 | 3000 | 35.16 |
| 07/03/2026 20:19 | 100 | 35.16 |
| 07/03/2026 20:19 | 100 | 35.165 |
| 07/03/2026 20:18 | 200 | 35.16 |
| 07/03/2026 20:18 | 100 | 35.16 |
| 07/03/2026 20:18 | 200 | 35.16 |
| 07/03/2026 20:18 | 100 | 35.16 |
| 07/03/2026 20:18 | 100 | 35.16 |
| 07/03/2026 20:18 | 100 | 35.16 |
| 07/03/2026 20:18 | 300 | 35.17 |
| 07/03/2026 20:18 | 100 | 35.17 |
| 07/03/2026 20:18 | 100 | 35.17 |
| 07/03/2026 20:18 | 100 | 35.17 |
| 07/03/2026 20:17 | 100 | 35.16 |
| 07/03/2026 20:17 | 100 | 35.165 |
| 07/03/2026 20:17 | 100 | 35.16 |
| 07/03/2026 20:17 | 100 | 35.16 |
| 07/03/2026 20:17 | 100 | 35.16 |
| 07/03/2026 20:17 | 100 | 35.16 |
| 07/03/2026 20:17 | 100 | 35.16 |
| 07/03/2026 20:17 | 100 | 35.16 |
| 07/03/2026 20:17 | 100 | 35.16 |
| 07/03/2026 20:16 | 100 | 35.16 |
| 07/03/2026 20:16 | 100 | 35.15 |
| 07/03/2026 20:16 | 100 | 35.14 |
| 07/03/2026 20:16 | 100 | 35.14 |
| 07/03/2026 20:16 | 100 | 35.14 |
| 07/03/2026 20:16 | 200 | 35.14 |
| 07/03/2026 20:15 | 100 | 35.14 |
| 07/03/2026 20:15 | 100 | 35.14 |
| 07/03/2026 20:14 | 100 | 35.14 |
| 07/03/2026 20:14 | 100 | 35.14 |
| 07/03/2026 20:14 | 100 | 35.14 |
| 07/03/2026 20:14 | 200 | 35.14 |
| 07/03/2026 20:14 | 100 | 35.14 |
| 07/03/2026 20:13 | 100 | 35.14 |
| 07/03/2026 20:13 | 100 | 35.14 |
| 07/03/2026 20:13 | 200 | 35.14 |
| 07/03/2026 20:13 | 300 | 35.14 |
| 07/03/2026 20:13 | 100 | 35.14 |
| 07/03/2026 20:13 | 100 | 35.14 |
| 07/03/2026 20:13 | 100 | 35.14 |
| 07/03/2026 20:13 | 200 | 35.14 |
| 07/03/2026 20:13 | 100 | 35.14 |
| 07/03/2026 20:12 | 100 | 35.13 |
| 07/03/2026 20:11 | 100 | 35.13 |
| 07/03/2026 20:11 | 100 | 35.13 |
| 07/03/2026 20:11 | 100 | 35.13 |
| 07/03/2026 20:10 | 100 | 35.14 |
| 07/03/2026 20:10 | 200 | 35.14 |
| 07/03/2026 20:10 | 100 | 35.14 |
| 07/03/2026 20:10 | 100 | 35.14 |
| 07/03/2026 20:10 | 300 | 35.14 |
| 07/03/2026 20:10 | 100 | 35.14 |
| 07/03/2026 20:09 | 100 | 35.13 |
| 07/03/2026 20:09 | 900 | 35.14 |
| 07/03/2026 20:09 | 100 | 35.14 |
| 07/03/2026 20:09 | 100 | 35.14 |
| 07/03/2026 20:08 | 400 | 35.13 |
| 07/03/2026 20:08 | 100 | 35.13 |
| 07/03/2026 20:08 | 100 | 35.13 |
| 07/03/2026 20:08 | 100 | 35.13 |
| 07/03/2026 20:08 | 400 | 35.13 |
| 07/03/2026 20:08 | 100 | 35.13 |
| 07/03/2026 20:07 | 200 | 35.14 |
| 07/03/2026 20:07 | 100 | 35.13 |
| 07/03/2026 20:07 | 100 | 35.13 |
| 07/03/2026 20:06 | 100 | 35.13 |
| 07/03/2026 20:06 | 100 | 35.13 |
| 07/03/2026 20:06 | 100 | 35.13 |
| 07/03/2026 20:06 | 100 | 35.13 |
| 07/03/2026 20:06 | 200 | 35.13 |
| 07/03/2026 20:06 | 100 | 35.13 |
| 07/03/2026 20:06 | 100 | 35.13 |
| 07/03/2026 20:06 | 100 | 35.13 |
| 07/03/2026 20:06 | 100 | 35.13 |
| 07/03/2026 20:06 | 1800 | 35.13 |
| 07/03/2026 20:06 | 100 | 35.13 |
| 07/03/2026 20:06 | 200 | 35.13 |
| 07/03/2026 20:06 | 200 | 35.13 |
| 07/03/2026 20:06 | 500 | 35.13 |
| 07/03/2026 20:06 | 100 | 35.125 |
| 07/03/2026 20:06 | 200 | 35.125 |
| 07/03/2026 20:06 | 100 | 35.13 |
| 07/03/2026 20:05 | 100 | 35.12 |
| 07/03/2026 20:05 | 100 | 35.12 |
| 07/03/2026 20:05 | 100 | 35.12 |
| 07/03/2026 20:05 | 100 | 35.12 |
| 07/03/2026 20:05 | 100 | 35.12 |
| 07/03/2026 20:05 | 100 | 35.12 |
| 07/03/2026 20:05 | 100 | 35.12 |
| 07/03/2026 20:05 | 100 | 35.12 |
| 07/03/2026 20:05 | 100 | 35.12 |
| 07/03/2026 20:04 | 100 | 35.12 |
| 07/03/2026 20:04 | 100 | 35.12 |
| 07/03/2026 20:04 | 100 | 35.12 |
| 07/03/2026 20:04 | 100 | 35.12 |
| 07/03/2026 20:04 | 100 | 35.12 |
| 07/03/2026 20:04 | 100 | 35.12 |
| 07/03/2026 20:02 | 1 | 35.13 |
| 07/03/2026 20:02 | 100 | 35.13 |
| 07/03/2026 20:02 | 100 | 35.13 |
| 07/03/2026 20:02 | 100 | 35.13 |
| 07/03/2026 20:02 | 100 | 35.13 |
| 07/03/2026 20:02 | 200 | 35.13 |
| 07/03/2026 20:02 | 100 | 35.13 |
| 07/03/2026 20:02 | 200 | 35.13 |
| 07/03/2026 20:02 | 100 | 35.13 |
| 07/03/2026 20:02 | 100 | 35.13 |
| 07/03/2026 20:02 | 100 | 35.13 |
| 07/03/2026 20:02 | 1200 | 35.13 |
| 07/03/2026 20:02 | 100 | 35.13 |
| 07/03/2026 20:02 | 600 | 35.13 |
| 07/03/2026 20:02 | 100 | 35.13 |
| 07/03/2026 20:02 | 1100 | 35.14 |
| 07/03/2026 20:02 | 100 | 35.14 |
| 07/03/2026 20:02 | 100 | 35.14 |
| 07/03/2026 20:02 | 100 | 35.14 |
| 07/03/2026 20:02 | 100 | 35.14 |
| 07/03/2026 20:02 | 100 | 35.14 |
| 07/03/2026 20:02 | 100 | 35.14 |
| 07/03/2026 20:02 | 100 | 35.14 |
| 07/03/2026 20:02 | 1000 | 35.14 |
| 07/03/2026 20:02 | 100 | 35.15 |
| 07/03/2026 20:02 | 100 | 35.15 |
| 07/03/2026 20:02 | 100 | 35.15 |
| 07/03/2026 20:02 | 100 | 35.15 |
| 07/03/2026 20:02 | 100 | 35.15 |
| 07/03/2026 20:02 | 2200 | 35.15 |
| 07/03/2026 20:02 | 100 | 35.15 |
| 07/03/2026 20:02 | 100 | 35.15 |
| 07/03/2026 20:02 | 500 | 35.15 |
| 07/03/2026 20:02 | 100 | 35.15 |
| 07/03/2026 20:02 | 100 | 35.155 |
| 07/03/2026 20:01 | 100 | 35.155 |
| 07/03/2026 20:00 | 300 | 35.155 |
| 07/03/2026 20:00 | 100 | 35.155 |
| 07/03/2026 19:59 | 100 | 35.15 |
| 07/03/2026 19:59 | 100 | 35.15 |
| 07/03/2026 19:59 | 200 | 35.15 |
| 07/03/2026 19:59 | 100 | 35.15 |
| 07/03/2026 19:59 | 100 | 35.15 |
| 07/03/2026 19:59 | 100 | 35.15 |
| 07/03/2026 19:59 | 100 | 35.15 |
| 07/03/2026 19:59 | 100 | 35.15 |
| 07/03/2026 19:59 | 100 | 35.15 |
| 07/03/2026 19:59 | 100 | 35.15 |
| 07/03/2026 19:59 | 100 | 35.14 |
| 07/03/2026 19:59 | 100 | 35.14 |
| 07/03/2026 19:59 | 100 | 35.14 |
| 07/03/2026 19:59 | 100 | 35.14 |
| 07/03/2026 19:59 | 100 | 35.14 |
| 07/03/2026 19:59 | 100 | 35.14 |
| 07/03/2026 19:59 | 100 | 35.14 |
| 07/03/2026 19:59 | 100 | 35.14 |
| 07/03/2026 19:59 | 200 | 35.14 |
| 07/03/2026 19:59 | 100 | 35.14 |
| 07/03/2026 19:59 | 100 | 35.14 |
| 07/03/2026 19:59 | 100 | 35.14 |
| 07/03/2026 19:59 | 100 | 35.14 |
| 07/03/2026 19:59 | 100 | 35.14 |
| 07/03/2026 19:59 | 100 | 35.14 |
| 07/03/2026 19:59 | 100 | 35.14 |
| 07/03/2026 19:59 | 100 | 35.14 |
| 07/03/2026 19:59 | 100 | 35.14 |
| 07/03/2026 19:59 | 100 | 35.14 |
| 07/03/2026 19:59 | 100 | 35.14 |
| 07/03/2026 19:59 | 100 | 35.14 |
| 07/03/2026 19:59 | 100 | 35.14 |
| 07/03/2026 19:59 | 100 | 35.14 |
| 07/03/2026 19:59 | 100 | 35.14 |
| 07/03/2026 19:59 | 100 | 35.14 |
| 07/03/2026 19:59 | 100 | 35.14 |
| 07/03/2026 19:59 | 100 | 35.14 |
| 07/03/2026 19:59 | 100 | 35.14 |
| 07/03/2026 19:59 | 100 | 35.14 |
| 07/03/2026 19:59 | 100 | 35.14 |
| 07/03/2026 19:58 | 100 | 35.14 |
| 07/03/2026 19:58 | 100 | 35.14 |
| 07/03/2026 19:58 | 100 | 35.135 |
| 07/03/2026 19:56 | 100 | 35.13 |
| 07/03/2026 19:56 | 100 | 35.13 |
| 07/03/2026 19:56 | 100 | 35.13 |
| 07/03/2026 19:55 | 100 | 35.13 |
| 07/03/2026 19:55 | 100 | 35.13 |
| 07/03/2026 19:54 | 100 | 35.14 |
| 07/03/2026 19:54 | 100 | 35.14 |
| 07/03/2026 19:54 | 100 | 35.14 |
| 07/03/2026 19:54 | 100 | 35.13 |
| 07/03/2026 19:54 | 100 | 35.13 |
| 07/03/2026 19:54 | 100 | 35.13 |
| 07/03/2026 19:54 | 100 | 35.13 |
| 07/03/2026 19:54 | 100 | 35.13 |
| 07/03/2026 19:54 | 100 | 35.13 |
| 07/03/2026 19:54 | 100 | 35.13 |
| 07/03/2026 19:54 | 100 | 35.13 |
| 07/03/2026 19:54 | 100 | 35.13 |
| 07/03/2026 19:53 | 100 | 35.13 |
| 07/03/2026 19:53 | 200 | 35.13 |
| 07/03/2026 19:52 | 100 | 35.13 |
| 07/03/2026 19:52 | 100 | 35.13 |
| 07/03/2026 19:52 | 100 | 35.13 |
| 07/03/2026 19:52 | 200 | 35.13 |
| 07/03/2026 19:52 | 100 | 35.13 |
| 07/03/2026 19:52 | 100 | 35.13 |
| 07/03/2026 19:52 | 100 | 35.13 |
| 07/03/2026 19:52 | 100 | 35.13 |
| 07/03/2026 19:51 | 100 | 35.14 |
| 07/03/2026 19:50 | 57 | 35.13 |
| 07/03/2026 19:50 | 100 | 35.13 |
| 07/03/2026 19:50 | 300 | 35.13 |
| 07/03/2026 19:50 | 100 | 35.13 |
| 07/03/2026 19:50 | 100 | 35.12 |
| 07/03/2026 19:49 | 100 | 35.125 |
| 07/03/2026 19:49 | 100 | 35.12 |
| 07/03/2026 19:48 | 100 | 35.14 |
| 07/03/2026 19:48 | 200 | 35.14 |
| 07/03/2026 19:48 | 100 | 35.14 |
| 07/03/2026 19:48 | 200 | 35.14 |
| 07/03/2026 19:48 | 300 | 35.14 |
| 07/03/2026 19:48 | 100 | 35.14 |
| 07/03/2026 19:48 | 400 | 35.14 |
| 07/03/2026 19:48 | 200 | 35.14 |
| 07/03/2026 19:48 | 100 | 35.14 |
| 07/03/2026 19:48 | 100 | 35.14 |
| 07/03/2026 19:48 | 100 | 35.14 |
| 07/03/2026 19:48 | 100 | 35.14 |
| 07/03/2026 19:48 | 100 | 35.14 |
| 07/03/2026 19:48 | 100 | 35.14 |
| 07/03/2026 19:46 | 100 | 35.145 |
| 07/03/2026 19:46 | 100 | 35.145 |
| 07/03/2026 19:46 | 100 | 35.14 |
| 07/03/2026 19:45 | 100 | 35.14 |
| 07/03/2026 19:44 | 100 | 35.14 |
| 07/03/2026 19:44 | 100 | 35.14 |
| 07/03/2026 19:43 | 100 | 35.14 |
| 07/03/2026 19:43 | 100 | 35.14 |
| 07/03/2026 19:43 | 100 | 35.15 |
| 07/03/2026 19:42 | 100 | 35.14 |
| 07/03/2026 19:42 | 100 | 35.14 |
| 07/03/2026 19:42 | 100 | 35.14 |
| 07/03/2026 19:42 | 100 | 35.14 |
| 07/03/2026 19:42 | 500 | 35.15 |
| 07/03/2026 19:42 | 100 | 35.15 |
| 07/03/2026 19:42 | 100 | 35.15 |
| 07/03/2026 19:42 | 300 | 35.15 |
| 07/03/2026 19:42 | 100 | 35.15 |
| 07/03/2026 19:42 | 200 | 35.15 |
| 07/03/2026 19:42 | 100 | 35.15 |
| 07/03/2026 19:42 | 100 | 35.15 |
| 07/03/2026 19:42 | 100 | 35.15 |
| 07/03/2026 19:42 | 100 | 35.15 |
| 07/03/2026 19:42 | 500 | 35.15 |
| 07/03/2026 19:42 | 200 | 35.15 |
| 07/03/2026 19:42 | 100 | 35.15 |
| 07/03/2026 19:42 | 200 | 35.15 |
| 07/03/2026 19:42 | 100 | 35.15 |
| 07/03/2026 19:40 | 200 | 35.16 |
| 07/03/2026 19:40 | 100 | 35.16 |
| 07/03/2026 19:40 | 100 | 35.16 |
| 07/03/2026 19:40 | 100 | 35.16 |
| 07/03/2026 19:40 | 100 | 35.16 |
| 07/03/2026 19:40 | 100 | 35.16 |
| 07/03/2026 19:40 | 100 | 35.16 |
| 07/03/2026 19:40 | 100 | 35.16 |
| 07/03/2026 19:40 | 200 | 35.16 |
| 07/03/2026 19:39 | 100 | 35.16 |
| 07/03/2026 19:39 | 100 | 35.155 |
| 07/03/2026 19:39 | 100 | 35.16 |
| 07/03/2026 19:39 | 100 | 35.16 |
| 07/03/2026 19:39 | 100 | 35.16 |
| 07/03/2026 19:38 | 100 | 35.15 |
| 07/03/2026 19:38 | 100 | 35.155 |
| 07/03/2026 19:37 | 100 | 35.16 |
| 07/03/2026 19:37 | 100 | 35.155 |
| 07/03/2026 19:37 | 100 | 35.16 |
| 07/03/2026 19:37 | 100 | 35.16 |
| 07/03/2026 19:37 | 500 | 35.15 |
| 07/03/2026 19:37 | 100 | 35.15 |
| 07/03/2026 19:36 | 100 | 35.155 |
| 07/03/2026 19:36 | 100 | 35.15 |
| 07/03/2026 19:36 | 100 | 35.15 |
| 07/03/2026 19:36 | 100 | 35.15 |
| 07/03/2026 19:36 | 300 | 35.15 |
| 07/03/2026 19:36 | 100 | 35.15 |
| 07/03/2026 19:36 | 100 | 35.15 |
| 07/03/2026 19:36 | 100 | 35.15 |
| 07/03/2026 19:36 | 100 | 35.145 |
| 07/03/2026 19:34 | 100 | 35.14 |
| 07/03/2026 19:34 | 200 | 35.14 |
| 07/03/2026 19:34 | 100 | 35.14 |
| 07/03/2026 19:34 | 100 | 35.14 |
| 07/03/2026 19:34 | 100 | 35.14 |
| 07/03/2026 19:34 | 100 | 35.14 |
| 07/03/2026 19:34 | 100 | 35.14 |
| 07/03/2026 19:34 | 100 | 35.14 |
| 07/03/2026 19:32 | 100 | 35.15 |
| 07/03/2026 19:32 | 300 | 35.15 |
| 07/03/2026 19:32 | 100 | 35.15 |
| 07/03/2026 19:32 | 600 | 35.15 |
| 07/03/2026 19:32 | 100 | 35.15 |
| 07/03/2026 19:32 | 1000 | 35.15 |
| 07/03/2026 19:32 | 100 | 35.15 |
| 07/03/2026 19:32 | 100 | 35.15 |
| 07/03/2026 19:32 | 100 | 35.15 |
| 07/03/2026 19:32 | 100 | 35.15 |
| 07/03/2026 19:32 | 300 | 35.15 |
| 07/03/2026 19:32 | 500 | 35.15 |
| 07/03/2026 19:32 | 100 | 35.15 |
| 07/03/2026 19:32 | 100 | 35.15 |
| 07/03/2026 19:31 | 100 | 35.14 |
| 07/03/2026 19:31 | 100 | 35.14 |
| 07/03/2026 19:31 | 100 | 35.14 |
| 07/03/2026 19:31 | 100 | 35.14 |
| 07/03/2026 19:31 | 100 | 35.14 |
| 07/03/2026 19:31 | 500 | 35.14 |
| 07/03/2026 19:31 | 100 | 35.14 |
| 07/03/2026 19:31 | 100 | 35.14 |
| 07/03/2026 19:30 | 100 | 35.13 |
| 07/03/2026 19:30 | 100 | 35.13 |
| 07/03/2026 19:30 | 100 | 35.13 |
| 07/03/2026 19:30 | 100 | 35.13 |
| 07/03/2026 19:30 | 100 | 35.13 |
| 07/03/2026 19:29 | 100 | 35.13 |
| 07/03/2026 19:29 | 100 | 35.13 |
| 07/03/2026 19:29 | 100 | 35.13 |
| 07/03/2026 19:28 | 15 | 35.14 |
| 07/03/2026 19:28 | 100 | 35.14 |
| 07/03/2026 19:28 | 100 | 35.14 |
| 07/03/2026 19:28 | 100 | 35.14 |
| 07/03/2026 19:28 | 5 | 35.15 |
| 07/03/2026 19:28 | 100 | 35.15 |
| 07/03/2026 19:28 | 200 | 35.15 |
| 07/03/2026 19:28 | 100 | 35.15 |
| 07/03/2026 19:28 | 100 | 35.15 |
| 07/03/2026 19:28 | 100 | 35.15 |
| 07/03/2026 19:28 | 100 | 35.15 |
| 07/03/2026 19:28 | 100 | 35.15 |
| 07/03/2026 19:28 | 100 | 35.15 |
| 07/03/2026 19:28 | 100 | 35.16 |
| 07/03/2026 19:28 | 100 | 35.16 |
| 07/03/2026 19:28 | 300 | 35.16 |
| 07/03/2026 19:28 | 100 | 35.16 |
| 07/03/2026 19:28 | 100 | 35.16 |
| 07/03/2026 19:28 | 100 | 35.16 |
| 07/03/2026 19:27 | 100 | 35.16 |
| 07/03/2026 19:27 | 400 | 35.16 |
| 07/03/2026 19:27 | 100 | 35.16 |
| 07/03/2026 19:26 | 100 | 35.15 |
| 07/03/2026 19:26 | 100 | 35.15 |
| 07/03/2026 19:26 | 400 | 35.15 |
| 07/03/2026 19:26 | 100 | 35.15 |
| 07/03/2026 19:26 | 100 | 35.15 |
| 07/03/2026 19:26 | 100 | 35.15 |
| 07/03/2026 19:26 | 100 | 35.145 |
| 07/03/2026 19:25 | 100 | 35.145 |
| 07/03/2026 19:24 | 100 | 35.14 |
| 07/03/2026 19:24 | 100 | 35.14 |
| 07/03/2026 19:24 | 100 | 35.14 |
| 07/03/2026 19:24 | 100 | 35.14 |
| 07/03/2026 19:24 | 100 | 35.14 |
| 07/03/2026 19:24 | 100 | 35.14 |
| 07/03/2026 19:24 | 100 | 35.15 |
| 07/03/2026 19:24 | 100 | 35.15 |
| 07/03/2026 19:24 | 100 | 35.15 |
| 07/03/2026 19:24 | 100 | 35.15 |
| 07/03/2026 19:24 | 200 | 35.15 |
| 07/03/2026 19:23 | 100 | 35.15 |
| 07/03/2026 19:23 | 100 | 35.15 |
| 07/03/2026 19:22 | 100 | 35.16 |
| 07/03/2026 19:22 | 100 | 35.16 |
| 07/03/2026 19:22 | 900 | 35.16 |
| 07/03/2026 19:22 | 100 | 35.16 |
| 07/03/2026 19:22 | 400 | 35.145 |
| 07/03/2026 19:22 | 100 | 35.15 |
| 07/03/2026 19:22 | 100 | 35.15 |
| 07/03/2026 19:22 | 500 | 35.15 |
| 07/03/2026 19:22 | 100 | 35.15 |
| 07/03/2026 19:22 | 37 | 35.15 |
| 07/03/2026 19:22 | 1 | 35.15 |
| 07/03/2026 19:22 | 200 | 35.15 |
| 07/03/2026 19:22 | 400 | 35.15 |
| 07/03/2026 19:22 | 400 | 35.15 |
| 07/03/2026 19:22 | 100 | 35.15 |
| 07/03/2026 19:22 | 100 | 35.15 |
| 07/03/2026 19:22 | 100 | 35.15 |
| 07/03/2026 19:22 | 100 | 35.15 |
| 07/03/2026 19:22 | 1200 | 35.15 |
| 07/03/2026 19:22 | 100 | 35.15 |
| 07/03/2026 19:22 | 100 | 35.15 |
| 07/03/2026 19:22 | 100 | 35.15 |
| 07/03/2026 19:22 | 1500 | 35.15 |
| 07/03/2026 19:22 | 100 | 35.15 |
| 07/03/2026 19:22 | 600 | 35.15 |
| 07/03/2026 19:22 | 400 | 35.15 |
| 07/03/2026 19:22 | 1000 | 35.15 |
| 07/03/2026 19:22 | 200 | 35.15 |
| 07/03/2026 19:22 | 700 | 35.15 |
| 07/03/2026 19:22 | 400 | 35.15 |
| 07/03/2026 19:22 | 2700 | 35.15 |
| 07/03/2026 19:22 | 100 | 35.16 |
| 07/03/2026 19:22 | 300 | 35.16 |
| 07/03/2026 19:22 | 100 | 35.16 |
| 07/03/2026 19:22 | 200 | 35.16 |
| 07/03/2026 19:22 | 100 | 35.16 |
| 07/03/2026 19:22 | 100 | 35.16 |
| 07/03/2026 19:22 | 100 | 35.16 |
| 07/03/2026 19:22 | 200 | 35.16 |
| 07/03/2026 19:22 | 100 | 35.16 |
| 07/03/2026 19:22 | 100 | 35.16 |
| 07/03/2026 19:22 | 400 | 35.16 |
| 07/03/2026 19:22 | 100 | 35.16 |
| 07/03/2026 19:22 | 100 | 35.16 |
| 07/03/2026 19:20 | 100 | 35.16 |
| 07/03/2026 19:20 | 100 | 35.16 |
| 07/03/2026 19:20 | 100 | 35.16 |
| 07/03/2026 19:20 | 200 | 35.17 |
| 07/03/2026 19:20 | 100 | 35.17 |
| 07/03/2026 19:19 | 100 | 35.16 |
| 07/03/2026 19:19 | 100 | 35.16 |
| 07/03/2026 19:19 | 300 | 35.16 |
| 07/03/2026 19:19 | 100 | 35.155 |
| 07/03/2026 19:19 | 100 | 35.16 |
| 07/03/2026 19:19 | 100 | 35.16 |
| 07/03/2026 19:19 | 100 | 35.16 |
| 07/03/2026 19:19 | 100 | 35.16 |
| 07/03/2026 19:19 | 100 | 35.16 |
| 07/03/2026 19:19 | 100 | 35.16 |
| 07/03/2026 19:19 | 100 | 35.16 |
| 07/03/2026 19:19 | 100 | 35.16 |
| 07/03/2026 19:19 | 100 | 35.16 |
| 07/03/2026 19:19 | 100 | 35.16 |
| 07/03/2026 19:18 | 100 | 35.16 |
| 07/03/2026 19:18 | 100 | 35.16 |
| 07/03/2026 19:17 | 100 | 35.16 |
| 07/03/2026 19:17 | 100 | 35.16 |
| 07/03/2026 19:17 | 100 | 35.16 |
| 07/03/2026 19:17 | 100 | 35.16 |
| 07/03/2026 19:17 | 100 | 35.17 |
| 07/03/2026 19:17 | 100 | 35.17 |
| 07/03/2026 19:17 | 100 | 35.17 |
| 07/03/2026 19:17 | 100 | 35.16 |
| 07/03/2026 19:17 | 100 | 35.16 |
| 07/03/2026 19:16 | 100 | 35.17 |
| 07/03/2026 19:16 | 100 | 35.17 |
| 07/03/2026 19:16 | 100 | 35.17 |
| 07/03/2026 19:16 | 200 | 35.17 |
| 07/03/2026 19:16 | 100 | 35.17 |
| 07/03/2026 19:16 | 500 | 35.17 |
| 07/03/2026 19:16 | 1600 | 35.17 |
| 07/03/2026 19:16 | 100 | 35.17 |
| 07/03/2026 19:16 | 100 | 35.17 |
| 07/03/2026 19:16 | 100 | 35.17 |
| 07/03/2026 19:16 | 100 | 35.17 |
| 07/03/2026 19:15 | 100 | 35.18 |
| 07/03/2026 19:15 | 100 | 35.18 |
| 07/03/2026 19:15 | 100 | 35.17 |
| 07/03/2026 19:14 | 100 | 35.17 |
| 07/03/2026 19:13 | 100 | 35.18 |
| 07/03/2026 19:13 | 100 | 35.18 |
| 07/03/2026 19:13 | 100 | 35.19 |
| 07/03/2026 19:13 | 100 | 35.20 |
| 07/03/2026 19:13 | 100 | 35.20 |
| 07/03/2026 19:13 | 200 | 35.20 |
| 07/03/2026 19:13 | 200 | 35.20 |
| 07/03/2026 19:13 | 300 | 35.20 |
| 07/03/2026 19:13 | 100 | 35.20 |
| 07/03/2026 19:13 | 100 | 35.20 |
| 07/03/2026 19:13 | 100 | 35.20 |
| 07/03/2026 19:13 | 100 | 35.21 |
| 07/03/2026 19:13 | 200 | 35.21 |
| 07/03/2026 19:13 | 100 | 35.21 |
| 07/03/2026 19:13 | 100 | 35.21 |
| 07/03/2026 19:13 | 100 | 35.21 |
| 07/03/2026 19:12 | 300 | 35.20 |
| 07/03/2026 19:12 | 400 | 35.20 |
| 07/03/2026 19:12 | 100 | 35.20 |
| 07/03/2026 19:12 | 300 | 35.20 |
| 07/03/2026 19:12 | 300 | 35.20 |
| 07/03/2026 19:12 | 100 | 35.20 |
| 07/03/2026 19:12 | 300 | 35.20 |
| 07/03/2026 19:12 | 300 | 35.20 |
| 07/03/2026 19:12 | 300 | 35.20 |
| 07/03/2026 19:12 | 100 | 35.20 |
| 07/03/2026 19:12 | 100 | 35.20 |
| 07/03/2026 19:12 | 400 | 35.20 |
| 07/03/2026 19:12 | 100 | 35.21 |
| 07/03/2026 19:11 | 100 | 35.20 |
| 07/03/2026 19:10 | 100 | 35.20 |
| 07/03/2026 19:10 | 100 | 35.20 |
| 07/03/2026 19:10 | 100 | 35.20 |
| 07/03/2026 19:10 | 100 | 35.20 |
| 07/03/2026 19:10 | 100 | 35.20 |
| 07/03/2026 19:10 | 100 | 35.20 |
| 07/03/2026 19:10 | 600 | 35.20 |
| 07/03/2026 19:10 | 100 | 35.20 |
| 07/03/2026 19:10 | 800 | 35.20 |
| 07/03/2026 19:10 | 100 | 35.205 |
| 07/03/2026 19:09 | 200 | 35.21 |
| 07/03/2026 19:09 | 100 | 35.21 |
| 07/03/2026 19:09 | 100 | 35.21 |
| 07/03/2026 19:09 | 200 | 35.21 |
| 07/03/2026 19:09 | 100 | 35.21 |
| 07/03/2026 19:09 | 200 | 35.21 |
| 07/03/2026 19:09 | 100 | 35.21 |
| 07/03/2026 19:09 | 100 | 35.21 |
| 07/03/2026 19:09 | 100 | 35.21 |
| 07/03/2026 19:09 | 100 | 35.21 |
| 07/03/2026 19:09 | 100 | 35.21 |
| 07/03/2026 19:09 | 400 | 35.21 |
| 07/03/2026 19:09 | 100 | 35.21 |
| 07/03/2026 19:09 | 100 | 35.215 |
| 07/03/2026 19:09 | 100 | 35.215 |
| 07/03/2026 19:08 | 100 | 35.22 |
| 07/03/2026 19:07 | 100 | 35.21 |
| 07/03/2026 19:07 | 100 | 35.215 |
| 07/03/2026 19:06 | 100 | 35.215 |
| 07/03/2026 19:06 | 100 | 35.215 |
| 07/03/2026 19:05 | 100 | 35.21 |
| 07/03/2026 19:04 | 100 | 35.22 |
| 07/03/2026 19:04 | 200 | 35.22 |
| 07/03/2026 19:04 | 100 | 35.22 |
| 07/03/2026 19:04 | 100 | 35.22 |
| 07/03/2026 19:04 | 100 | 35.22 |
| 07/03/2026 19:04 | 500 | 35.22 |
| 07/03/2026 19:04 | 100 | 35.22 |
| 07/03/2026 19:04 | 100 | 35.22 |
| 07/03/2026 19:03 | 100 | 35.225 |
| 07/03/2026 19:03 | 100 | 35.23 |
| 07/03/2026 19:03 | 100 | 35.23 |
| 07/03/2026 19:03 | 400 | 35.23 |
| 07/03/2026 19:03 | 100 | 35.23 |
| 07/03/2026 19:03 | 100 | 35.23 |
| 07/03/2026 19:03 | 100 | 35.23 |
| 07/03/2026 19:03 | 100 | 35.23 |
| 07/03/2026 19:03 | 100 | 35.24 |
| 07/03/2026 19:03 | 100 | 35.24 |
| 07/03/2026 19:03 | 100 | 35.24 |
| 07/03/2026 19:03 | 100 | 35.24 |
| 07/03/2026 19:02 | 100 | 35.24 |
| 07/03/2026 19:01 | 100 | 35.24 |
| 07/03/2026 19:01 | 100 | 35.24 |
| 07/03/2026 19:01 | 100 | 35.24 |
| 07/03/2026 19:01 | 100 | 35.24 |
| 07/03/2026 19:01 | 100 | 35.24 |
| 07/03/2026 19:01 | 100 | 35.24 |
| 07/03/2026 19:01 | 100 | 35.24 |
| 07/03/2026 19:01 | 100 | 35.235 |
| 07/03/2026 19:00 | 100 | 35.235 |
| 07/03/2026 19:00 | 100 | 35.235 |
| 07/03/2026 19:00 | 100 | 35.24 |
| 07/03/2026 19:00 | 100 | 35.24 |
| 07/03/2026 19:00 | 300 | 35.24 |
| 07/03/2026 18:59 | 100 | 35.245 |
| 07/03/2026 18:59 | 100 | 35.25 |
| 07/03/2026 18:59 | 3800 | 35.25 |
| 07/03/2026 18:59 | 100 | 35.25 |
| 07/03/2026 18:59 | 100 | 35.25 |
| 07/03/2026 18:59 | 43 | 35.24 |
| 07/03/2026 18:58 | 200 | 35.24 |
| 07/03/2026 18:58 | 100 | 35.245 |
| 07/03/2026 18:58 | 100 | 35.24 |
| 07/03/2026 18:58 | 100 | 35.24 |
| 07/03/2026 18:58 | 100 | 35.24 |
| 07/03/2026 18:57 | 100 | 35.235 |
| 07/03/2026 18:57 | 100 | 35.24 |
| 07/03/2026 18:57 | 200 | 35.24 |
| 07/03/2026 18:57 | 400 | 35.24 |
| 07/03/2026 18:57 | 200 | 35.24 |
| 07/03/2026 18:57 | 100 | 35.24 |
| 07/03/2026 18:57 | 100 | 35.24 |
| 07/03/2026 18:57 | 100 | 35.24 |
| 07/03/2026 18:57 | 100 | 35.24 |
| 07/03/2026 18:57 | 100 | 35.24 |
| 07/03/2026 18:56 | 100 | 35.235 |
| 07/03/2026 18:56 | 100 | 35.23 |
| 07/03/2026 18:56 | 100 | 35.23 |
| 07/03/2026 18:56 | 100 | 35.23 |
| 07/03/2026 18:56 | 100 | 35.23 |
| 07/03/2026 18:56 | 100 | 35.22 |
| 07/03/2026 18:56 | 200 | 35.22 |
| 07/03/2026 18:56 | 100 | 35.22 |
| 07/03/2026 18:56 | 100 | 35.22 |
| 07/03/2026 18:56 | 100 | 35.22 |
| 07/03/2026 18:56 | 100 | 35.22 |
| 07/03/2026 18:55 | 100 | 35.215 |
| 07/03/2026 18:55 | 100 | 35.22 |
| 07/03/2026 18:55 | 100 | 35.22 |
| 07/03/2026 18:55 | 100 | 35.22 |
| 07/03/2026 18:55 | 100 | 35.22 |
| 07/03/2026 18:55 | 400 | 35.22 |
| 07/03/2026 18:55 | 100 | 35.22 |
| 07/03/2026 18:55 | 100 | 35.22 |
| 07/03/2026 18:55 | 100 | 35.22 |
| 07/03/2026 18:55 | 100 | 35.22 |
| 07/03/2026 18:55 | 100 | 35.22 |
| 07/03/2026 18:55 | 100 | 35.22 |
| 07/03/2026 18:55 | 300 | 35.22 |
| 07/03/2026 18:55 | 100 | 35.23 |
| 07/03/2026 18:55 | 100 | 35.23 |
| 07/03/2026 18:55 | 100 | 35.23 |
| 07/03/2026 18:55 | 100 | 35.23 |
| 07/03/2026 18:55 | 100 | 35.23 |
| 07/03/2026 18:55 | 200 | 35.23 |
| 07/03/2026 18:55 | 100 | 35.23 |
| 07/03/2026 18:54 | 500 | 35.23 |
| 07/03/2026 18:54 | 100 | 35.235 |
| 07/03/2026 18:54 | 100 | 35.24 |
| 07/03/2026 18:54 | 100 | 35.24 |
| 07/03/2026 18:54 | 100 | 35.24 |
| 07/03/2026 18:54 | 100 | 35.24 |
| 07/03/2026 18:54 | 100 | 35.24 |
| 07/03/2026 18:54 | 300 | 35.24 |
| 07/03/2026 18:54 | 200 | 35.24 |
| 07/03/2026 18:54 | 100 | 35.24 |
| 07/03/2026 18:54 | 200 | 35.24 |
| 07/03/2026 18:54 | 100 | 35.25 |
| 07/03/2026 18:53 | 100 | 35.24 |
| 07/03/2026 18:53 | 100 | 35.24 |
| 07/03/2026 18:53 | 100 | 35.24 |
| 07/03/2026 18:53 | 100 | 35.24 |
| 07/03/2026 18:52 | 100 | 35.24 |
| 07/03/2026 18:52 | 100 | 35.24 |
| 07/03/2026 18:52 | 100 | 35.235 |
| 07/03/2026 18:51 | 100 | 35.23 |
| 07/03/2026 18:51 | 100 | 35.23 |
| 07/03/2026 18:51 | 100 | 35.23 |
| 07/03/2026 18:51 | 100 | 35.23 |
| 07/03/2026 18:50 | 300 | 35.24 |
| 07/03/2026 18:50 | 200 | 35.24 |
| 07/03/2026 18:50 | 100 | 35.24 |
| 07/03/2026 18:50 | 100 | 35.24 |
| 07/03/2026 18:50 | 100 | 35.24 |
| 07/03/2026 18:50 | 400 | 35.24 |
| 07/03/2026 18:50 | 100 | 35.24 |
| 07/03/2026 18:50 | 100 | 35.24 |
| 07/03/2026 18:50 | 100 | 35.24 |
| 07/03/2026 18:50 | 100 | 35.24 |
| 07/03/2026 18:50 | 800 | 35.24 |
| 07/03/2026 18:50 | 100 | 35.245 |
| 07/03/2026 18:50 | 100 | 35.245 |
| 07/03/2026 18:50 | 100 | 35.245 |
| 07/03/2026 18:49 | 100 | 35.24 |
| 07/03/2026 18:49 | 100 | 35.24 |
| 07/03/2026 18:49 | 100 | 35.23 |
| 07/03/2026 18:49 | 100 | 35.23 |
| 07/03/2026 18:49 | 100 | 35.23 |
| 07/03/2026 18:49 | 100 | 35.23 |
| 07/03/2026 18:49 | 100 | 35.24 |
| 07/03/2026 18:48 | 100 | 35.23 |
| 07/03/2026 18:48 | 100 | 35.23 |
| 07/03/2026 18:48 | 100 | 35.23 |
| 07/03/2026 18:48 | 100 | 35.23 |
| 07/03/2026 18:47 | 100 | 35.22 |
| 07/03/2026 18:47 | 100 | 35.23 |
| 07/03/2026 18:46 | 100 | 35.225 |
| 07/03/2026 18:46 | 300 | 35.23 |
| 07/03/2026 18:46 | 100 | 35.23 |
| 07/03/2026 18:46 | 100 | 35.23 |
| 07/03/2026 18:46 | 100 | 35.23 |
| 07/03/2026 18:46 | 100 | 35.235 |
| 07/03/2026 18:46 | 100 | 35.235 |
| 07/03/2026 18:46 | 100 | 35.23 |
| 07/03/2026 18:46 | 100 | 35.23 |
| 07/03/2026 18:46 | 100 | 35.23 |
| 07/03/2026 18:45 | 100 | 35.22 |
| 07/03/2026 18:45 | 100 | 35.225 |
| 07/03/2026 18:45 | 100 | 35.23 |
| 07/03/2026 18:45 | 100 | 35.225 |
| 07/03/2026 18:45 | 100 | 35.22 |
| 07/03/2026 18:45 | 100 | 35.22 |
| 07/03/2026 18:45 | 100 | 35.225 |
| 07/03/2026 18:45 | 100 | 35.22 |
| 07/03/2026 18:45 | 100 | 35.22 |
| 07/03/2026 18:45 | 100 | 35.22 |
| 07/03/2026 18:45 | 100 | 35.22 |
| 07/03/2026 18:45 | 100 | 35.22 |
| 07/03/2026 18:45 | 100 | 35.22 |
| 07/03/2026 18:45 | 100 | 35.21 |
| 07/03/2026 18:45 | 100 | 35.21 |
| 07/03/2026 18:45 | 200 | 35.205 |
| 07/03/2026 18:45 | 200 | 35.205 |
| 07/03/2026 18:45 | 200 | 35.205 |
| 07/03/2026 18:45 | 100 | 35.205 |
| 07/03/2026 18:45 | 200 | 35.205 |
| 07/03/2026 18:45 | 100 | 35.205 |
| 07/03/2026 18:45 | 100 | 35.205 |
| 07/03/2026 18:45 | 100 | 35.205 |
| 07/03/2026 18:45 | 100 | 35.205 |
| 07/03/2026 18:45 | 100 | 35.21 |
| 07/03/2026 18:45 | 200 | 35.21 |
| 07/03/2026 18:45 | 100 | 35.205 |
| 07/03/2026 18:45 | 100 | 35.20 |
| 07/03/2026 18:45 | 100 | 35.20 |
| 07/03/2026 18:45 | 100 | 35.20 |
| 07/03/2026 18:45 | 100 | 35.20 |
| 07/03/2026 18:44 | 100 | 35.20 |
| 07/03/2026 18:43 | 100 | 35.19 |
| 07/03/2026 18:43 | 100 | 35.185 |
| 07/03/2026 18:43 | 100 | 35.18 |
| 07/03/2026 18:42 | 100 | 35.18 |
| 07/03/2026 18:40 | 100 | 35.185 |
| 07/03/2026 18:40 | 100 | 35.185 |
| 07/03/2026 18:39 | 400 | 35.19 |
| 07/03/2026 18:39 | 100 | 35.19 |
| 07/03/2026 18:39 | 100 | 35.19 |
| 07/03/2026 18:39 | 100 | 35.19 |
| 07/03/2026 18:39 | 100 | 35.19 |
| 07/03/2026 18:37 | 100 | 35.18 |
| 07/03/2026 18:37 | 200 | 35.17 |
| 07/03/2026 18:37 | 100 | 35.16 |
| 07/03/2026 18:37 | 200 | 35.16 |
| 07/03/2026 18:37 | 200 | 35.16 |
| 07/03/2026 18:37 | 100 | 35.16 |
| 07/03/2026 18:37 | 700 | 35.16 |
| 07/03/2026 18:37 | 100 | 35.16 |
| 07/03/2026 18:37 | 1 | 35.17 |
| 07/03/2026 18:37 | 1500 | 35.185 |
| 07/03/2026 18:37 | 100 | 35.17 |
| 07/03/2026 18:37 | 100 | 35.17 |
| 07/03/2026 18:37 | 100 | 35.17 |
| 07/03/2026 18:37 | 100 | 35.18 |
| 07/03/2026 18:37 | 300 | 35.18 |
| 07/03/2026 18:37 | 100 | 35.18 |
| 07/03/2026 18:37 | 100 | 35.18 |
| 07/03/2026 18:37 | 100 | 35.18 |
| 07/03/2026 18:37 | 100 | 35.18 |
| 07/03/2026 18:37 | 100 | 35.18 |
| 07/03/2026 18:37 | 400 | 35.18 |
| 07/03/2026 18:37 | 100 | 35.18 |
| 07/03/2026 18:36 | 100 | 35.185 |
| 07/03/2026 18:36 | 100 | 35.18 |
| 07/03/2026 18:36 | 100 | 35.18 |
| 07/03/2026 18:36 | 100 | 35.18 |
| 07/03/2026 18:36 | 100 | 35.18 |
| 07/03/2026 18:36 | 100 | 35.18 |
| 07/03/2026 18:36 | 200 | 35.18 |
| 07/03/2026 18:36 | 100 | 35.18 |
| 07/03/2026 18:36 | 100 | 35.18 |
| 07/03/2026 18:36 | 100 | 35.18 |
| 07/03/2026 18:33 | 100 | 35.19 |
| 07/03/2026 18:33 | 100 | 35.19 |
| 07/03/2026 18:33 | 100 | 35.19 |
| 07/03/2026 18:33 | 100 | 35.19 |
| 07/03/2026 18:33 | 600 | 35.19 |
| 07/03/2026 18:33 | 100 | 35.195 |
| 07/03/2026 18:32 | 100 | 35.20 |
| 07/03/2026 18:32 | 100 | 35.20 |
| 07/03/2026 18:32 | 100 | 35.19 |
| 07/03/2026 18:32 | 100 | 35.19 |
| 07/03/2026 18:32 | 100 | 35.19 |
| 07/03/2026 18:32 | 100 | 35.19 |
| 07/03/2026 18:32 | 100 | 35.18 |
| 07/03/2026 18:32 | 200 | 35.18 |
| 07/03/2026 18:32 | 100 | 35.18 |
| 07/03/2026 18:32 | 500 | 35.18 |
| 07/03/2026 18:31 | 100 | 35.175 |
| 07/03/2026 18:31 | 100 | 35.17 |
| 07/03/2026 18:31 | 100 | 35.17 |
| 07/03/2026 18:31 | 100 | 35.17 |
| 07/03/2026 18:31 | 100 | 35.17 |
| 07/03/2026 18:31 | 500 | 35.17 |
| 07/03/2026 18:31 | 4100 | 35.17 |
| 07/03/2026 18:31 | 100 | 35.18 |
| 07/03/2026 18:31 | 800 | 35.18 |
| 07/03/2026 18:31 | 100 | 35.19 |
| 07/03/2026 18:31 | 100 | 35.19 |
| 07/03/2026 18:31 | 100 | 35.20 |
| 07/03/2026 18:31 | 100 | 35.20 |
| 07/03/2026 18:31 | 100 | 35.20 |
| 07/03/2026 18:31 | 100 | 35.20 |
| 07/03/2026 18:31 | 100 | 35.20 |
| 07/03/2026 18:30 | 100 | 35.20 |
| 07/03/2026 18:30 | 100 | 35.20 |
| 07/03/2026 18:30 | 100 | 35.21 |
| 07/03/2026 18:30 | 100 | 35.21 |
| 07/03/2026 18:30 | 100 | 35.21 |
| 07/03/2026 18:30 | 100 | 35.21 |
| 07/03/2026 18:30 | 100 | 35.21 |
| 07/03/2026 18:30 | 100 | 35.21 |
| 07/03/2026 18:30 | 200 | 35.21 |
| 07/03/2026 18:30 | 100 | 35.21 |
| 07/03/2026 18:30 | 100 | 35.22 |
| 07/03/2026 18:30 | 100 | 35.22 |
| 07/03/2026 18:30 | 100 | 35.22 |
| 07/03/2026 18:30 | 100 | 35.22 |
| 07/03/2026 18:30 | 100 | 35.22 |
| 07/03/2026 18:30 | 500 | 35.22 |
| 07/03/2026 18:30 | 100 | 35.22 |
| 07/03/2026 18:30 | 700 | 35.22 |
| 07/03/2026 18:30 | 100 | 35.22 |
| 07/03/2026 18:30 | 500 | 35.22 |
| 07/03/2026 18:29 | 100 | 35.23 |
| 07/03/2026 18:29 | 100 | 35.23 |
| 07/03/2026 18:29 | 100 | 35.23 |
| 07/03/2026 18:29 | 100 | 35.23 |
| 07/03/2026 18:29 | 100 | 35.235 |
| 07/03/2026 18:29 | 100 | 35.235 |
| 07/03/2026 18:28 | 100 | 35.235 |
| 07/03/2026 18:28 | 100 | 35.23 |
| 07/03/2026 18:28 | 100 | 35.23 |
| 07/03/2026 18:28 | 100 | 35.23 |
| 07/03/2026 18:28 | 100 | 35.23 |
| 07/03/2026 18:28 | 100 | 35.23 |
| 07/03/2026 18:28 | 100 | 35.23 |
| 07/03/2026 18:28 | 100 | 35.23 |
| 07/03/2026 18:28 | 700 | 35.23 |
| 07/03/2026 18:28 | 100 | 35.225 |
| 07/03/2026 18:28 | 100 | 35.23 |
| 07/03/2026 18:28 | 100 | 35.23 |
| 07/03/2026 18:28 | 100 | 35.22 |
| 07/03/2026 18:27 | 400 | 35.21 |
| 07/03/2026 18:27 | 100 | 35.22 |
| 07/03/2026 18:27 | 100 | 35.22 |
| 07/03/2026 18:27 | 200 | 35.22 |
| 07/03/2026 18:27 | 25 | 35.21 |
| 07/03/2026 18:26 | 100 | 35.215 |
| 07/03/2026 18:26 | 100 | 35.22 |
| 07/03/2026 18:25 | 100 | 35.22 |
| 07/03/2026 18:25 | 100 | 35.22 |
| 07/03/2026 18:25 | 100 | 35.21 |
| 07/03/2026 18:25 | 100 | 35.21 |
| 07/03/2026 18:25 | 100 | 35.21 |
| 07/03/2026 18:24 | 100 | 35.21 |
| 07/03/2026 18:24 | 400 | 35.21 |
| 07/03/2026 18:24 | 100 | 35.205 |
| 07/03/2026 18:23 | 100 | 35.205 |
| 07/03/2026 18:23 | 100 | 35.21 |
| 07/03/2026 18:23 | 100 | 35.22 |
| 07/03/2026 18:23 | 100 | 35.22 |
| 07/03/2026 18:23 | 100 | 35.22 |
| 07/03/2026 18:23 | 100 | 35.22 |
| 07/03/2026 18:22 | 100 | 35.225 |
| 07/03/2026 18:21 | 100 | 35.225 |
| 07/03/2026 18:21 | 100 | 35.22 |
| 07/03/2026 18:21 | 100 | 35.22 |
| 07/03/2026 18:21 | 500 | 35.22 |
| 07/03/2026 18:21 | 200 | 35.22 |
| 07/03/2026 18:21 | 100 | 35.22 |
| 07/03/2026 18:21 | 100 | 35.225 |
| 07/03/2026 18:21 | 100 | 35.22 |
| 07/03/2026 18:21 | 100 | 35.22 |
| 07/03/2026 18:21 | 100 | 35.22 |
| 07/03/2026 18:21 | 100 | 35.22 |
| 07/03/2026 18:21 | 100 | 35.22 |
| 07/03/2026 18:21 | 300 | 35.22 |
| 07/03/2026 18:21 | 500 | 35.22 |
| 07/03/2026 18:21 | 100 | 35.22 |
| 07/03/2026 18:21 | 300 | 35.22 |
| 07/03/2026 18:21 | 100 | 35.22 |
| 07/03/2026 18:21 | 100 | 35.22 |
| 07/03/2026 18:21 | 100 | 35.22 |
| 07/03/2026 18:20 | 100 | 35.22 |
| 07/03/2026 18:20 | 100 | 35.22 |
| 07/03/2026 18:20 | 200 | 35.21 |
| 07/03/2026 18:20 | 100 | 35.21 |
| 07/03/2026 18:20 | 100 | 35.21 |
| 07/03/2026 18:19 | 100 | 35.20 |
| 07/03/2026 18:19 | 100 | 35.20 |
| 07/03/2026 18:19 | 200 | 35.20 |
| 07/03/2026 18:19 | 100 | 35.20 |
| 07/03/2026 18:19 | 100 | 35.195 |
| 07/03/2026 18:19 | 62 | 35.20 |
| 07/03/2026 18:18 | 25 | 35.19 |
| 07/03/2026 18:18 | 200 | 35.19 |
| 07/03/2026 18:18 | 400 | 35.19 |
| 07/03/2026 18:18 | 100 | 35.19 |
| 07/03/2026 18:18 | 100 | 35.19 |
| 07/03/2026 18:18 | 100 | 35.185 |
| 07/03/2026 18:18 | 300 | 35.18 |
| 07/03/2026 18:18 | 400 | 35.18 |
| 07/03/2026 18:18 | 100 | 35.19 |
| 07/03/2026 18:18 | 400 | 35.19 |
| 07/03/2026 18:18 | 100 | 35.20 |
| 07/03/2026 18:18 | 200 | 35.20 |
| 07/03/2026 18:18 | 100 | 35.20 |
| 07/03/2026 18:18 | 100 | 35.20 |
| 07/03/2026 18:18 | 100 | 35.20 |
| 07/03/2026 18:18 | 100 | 35.20 |
| 07/03/2026 18:18 | 100 | 35.20 |
| 07/03/2026 18:18 | 100 | 35.20 |
| 07/03/2026 18:18 | 100 | 35.20 |
| 07/03/2026 18:18 | 100 | 35.20 |
| 07/03/2026 18:18 | 100 | 35.20 |
| 07/03/2026 18:18 | 100 | 35.20 |
| 07/03/2026 18:18 | 100 | 35.20 |
| 07/03/2026 18:18 | 100 | 35.20 |
| 07/03/2026 18:18 | 100 | 35.20 |
| 07/03/2026 18:18 | 100 | 35.20 |
| 07/03/2026 18:18 | 100 | 35.20 |
| 07/03/2026 18:18 | 100 | 35.21 |
| 07/03/2026 18:18 | 100 | 35.21 |
| 07/03/2026 18:18 | 300 | 35.21 |
| 07/03/2026 18:18 | 100 | 35.21 |
| 07/03/2026 18:18 | 600 | 35.21 |
| 07/03/2026 18:18 | 100 | 35.21 |
| 07/03/2026 18:18 | 500 | 35.21 |
| 07/03/2026 18:18 | 100 | 35.21 |
| 07/03/2026 18:18 | 100 | 35.21 |
| 07/03/2026 18:18 | 100 | 35.21 |
| 07/03/2026 18:17 | 400 | 35.22 |
| 07/03/2026 18:17 | 100 | 35.22 |
| 07/03/2026 18:17 | 500 | 35.22 |
| 07/03/2026 18:17 | 100 | 35.22 |
| 07/03/2026 18:17 | 400 | 35.22 |
| 07/03/2026 18:17 | 100 | 35.22 |
| 07/03/2026 18:17 | 100 | 35.195 |
| 07/03/2026 18:17 | 100 | 35.195 |
| 07/03/2026 18:17 | 100 | 35.20 |
| 07/03/2026 18:17 | 100 | 35.20 |
| 07/03/2026 18:17 | 100 | 35.20 |
| 07/03/2026 18:17 | 400 | 35.20 |
| 07/03/2026 18:17 | 100 | 35.20 |
| 07/03/2026 18:17 | 100 | 35.20 |
| 07/03/2026 18:17 | 100 | 35.20 |
| 07/03/2026 18:17 | 1000 | 35.20 |
| 07/03/2026 18:17 | 100 | 35.20 |
| 07/03/2026 18:17 | 100 | 35.20 |
| 07/03/2026 18:17 | 400 | 35.19 |
| 07/03/2026 18:17 | 100 | 35.19 |
| 07/03/2026 18:17 | 100 | 35.19 |
| 07/03/2026 18:17 | 400 | 35.19 |
| 07/03/2026 18:17 | 100 | 35.19 |
| 07/03/2026 18:16 | 100 | 35.185 |
| 07/03/2026 18:14 | 200 | 35.18 |
| 07/03/2026 18:14 | 100 | 35.18 |
| 07/03/2026 18:14 | 100 | 35.18 |
| 07/03/2026 18:14 | 300 | 35.18 |
| 07/03/2026 18:14 | 600 | 35.18 |
| 07/03/2026 18:14 | 100 | 35.18 |
| 07/03/2026 18:14 | 100 | 35.18 |
| 07/03/2026 18:14 | 100 | 35.18 |
| 07/03/2026 18:14 | 100 | 35.18 |
| 07/03/2026 18:14 | 100 | 35.18 |
| 07/03/2026 18:14 | 100 | 35.18 |
| 07/03/2026 18:14 | 100 | 35.18 |
| 07/03/2026 18:14 | 100 | 35.18 |
| 07/03/2026 18:14 | 1300 | 35.18 |
| 07/03/2026 18:14 | 1800 | 35.18 |
| 07/03/2026 18:14 | 300 | 35.18 |
| 07/03/2026 18:14 | 300 | 35.18 |
| 07/03/2026 18:14 | 100 | 35.18 |
| 07/03/2026 18:14 | 100 | 35.185 |
| 07/03/2026 18:13 | 200 | 35.19 |
| 07/03/2026 18:13 | 100 | 35.19 |
| 07/03/2026 18:13 | 300 | 35.19 |
| 07/03/2026 18:12 | 100 | 35.19 |
| 07/03/2026 18:12 | 1900 | 35.18 |
| 07/03/2026 18:12 | 200 | 35.18 |
| 07/03/2026 18:12 | 100 | 35.18 |
| 07/03/2026 18:12 | 100 | 35.18 |
| 07/03/2026 18:11 | 100 | 35.185 |
| 07/03/2026 18:11 | 600 | 35.19 |
| 07/03/2026 18:11 | 600 | 35.19 |
| 07/03/2026 18:11 | 400 | 35.19 |
| 07/03/2026 18:11 | 200 | 35.19 |
| 07/03/2026 18:11 | 100 | 35.19 |
| 07/03/2026 18:11 | 100 | 35.19 |
| 07/03/2026 18:11 | 100 | 35.19 |
| 07/03/2026 18:11 | 100 | 35.19 |
| 07/03/2026 18:11 | 700 | 35.19 |
| 07/03/2026 18:11 | 400 | 35.20 |
| 07/03/2026 18:11 | 100 | 35.20 |
| 07/03/2026 18:11 | 100 | 35.20 |
| 07/03/2026 18:11 | 100 | 35.19 |
| 07/03/2026 18:11 | 100 | 35.18 |
| 07/03/2026 18:11 | 100 | 35.18 |
| 07/03/2026 18:11 | 500 | 35.18 |
| 07/03/2026 18:11 | 100 | 35.18 |
| 07/03/2026 18:11 | 100 | 35.17 |
| 07/03/2026 18:11 | 100 | 35.17 |
| 07/03/2026 18:11 | 100 | 35.17 |
| 07/03/2026 18:11 | 100 | 35.17 |
| 07/03/2026 18:11 | 700 | 35.17 |
| 07/03/2026 18:11 | 100 | 35.17 |
| 07/03/2026 18:11 | 500 | 35.17 |
| 07/03/2026 18:11 | 100 | 35.17 |
| 07/03/2026 18:11 | 300 | 35.17 |
| 07/03/2026 18:11 | 100 | 35.17 |
| 07/03/2026 18:11 | 100 | 35.16 |
| 07/03/2026 18:11 | 100 | 35.16 |
| 07/03/2026 18:10 | 100 | 35.16 |
| 07/03/2026 18:10 | 100 | 35.165 |
| 07/03/2026 18:08 | 800 | 35.17 |
| 07/03/2026 18:08 | 100 | 35.17 |
| 07/03/2026 18:08 | 100 | 35.17 |
| 07/03/2026 18:08 | 1100 | 35.17 |
| 07/03/2026 18:08 | 500 | 35.17 |
| 07/03/2026 18:08 | 100 | 35.17 |
| 07/03/2026 18:08 | 100 | 35.17 |
| 07/03/2026 18:08 | 100 | 35.17 |
| 07/03/2026 18:08 | 100 | 35.17 |
| 07/03/2026 18:07 | 100 | 35.175 |
| 07/03/2026 18:07 | 100 | 35.175 |
| 07/03/2026 18:07 | 100 | 35.18 |
| 07/03/2026 18:07 | 100 | 35.18 |
| 07/03/2026 18:07 | 100 | 35.18 |
| 07/03/2026 18:07 | 100 | 35.18 |
| 07/03/2026 18:07 | 100 | 35.18 |
| 07/03/2026 18:07 | 100 | 35.18 |
| 07/03/2026 18:07 | 100 | 35.18 |
| 07/03/2026 18:07 | 100 | 35.18 |
| 07/03/2026 18:06 | 100 | 35.17 |
| 07/03/2026 18:06 | 100 | 35.18 |
| 07/03/2026 18:06 | 100 | 35.17 |
| 07/03/2026 18:06 | 100 | 35.17 |
| 07/03/2026 18:06 | 100 | 35.17 |
| 07/03/2026 18:06 | 100 | 35.17 |
| 07/03/2026 18:06 | 100 | 35.17 |
| 07/03/2026 18:06 | 100 | 35.17 |
| 07/03/2026 18:06 | 100 | 35.17 |
| 07/03/2026 18:05 | 100 | 35.17 |
| 07/03/2026 18:05 | 100 | 35.17 |
| 07/03/2026 18:05 | 100 | 35.17 |
| 07/03/2026 18:05 | 100 | 35.17 |
| 07/03/2026 18:05 | 100 | 35.17 |
| 07/03/2026 18:05 | 100 | 35.17 |
| 07/03/2026 18:05 | 100 | 35.17 |
| 07/03/2026 18:05 | 100 | 35.17 |
| 07/03/2026 18:05 | 100 | 35.17 |
| 07/03/2026 18:05 | 200 | 35.17 |
| 07/03/2026 18:05 | 100 | 35.17 |
| 07/03/2026 18:05 | 100 | 35.17 |
| 07/03/2026 18:04 | 100 | 35.17 |
| 07/03/2026 18:04 | 100 | 35.17 |
| 07/03/2026 18:04 | 100 | 35.17 |
| 07/03/2026 18:04 | 100 | 35.17 |
| 07/03/2026 18:04 | 100 | 35.17 |
| 07/03/2026 18:04 | 200 | 35.17 |
| 07/03/2026 18:04 | 100 | 35.17 |
| 07/03/2026 18:04 | 100 | 35.17 |
| 07/03/2026 18:04 | 400 | 35.16 |
| 07/03/2026 18:04 | 300 | 35.16 |
| 07/03/2026 18:04 | 100 | 35.17 |
| 07/03/2026 18:04 | 100 | 35.17 |
| 07/03/2026 18:04 | 1600 | 35.17 |
| 07/03/2026 18:04 | 500 | 35.17 |
| 07/03/2026 18:04 | 300 | 35.17 |
| 07/03/2026 18:04 | 100 | 35.17 |
| 07/03/2026 18:04 | 100 | 35.17 |
| 07/03/2026 18:04 | 100 | 35.17 |
| 07/03/2026 18:04 | 100 | 35.17 |
| 07/03/2026 18:04 | 100 | 35.17 |
| 07/03/2026 18:04 | 100 | 35.17 |
| 07/03/2026 18:04 | 500 | 35.17 |
| 07/03/2026 18:04 | 1600 | 35.155 |
| 07/03/2026 18:04 | 100 | 35.16 |
| 07/03/2026 18:04 | 100 | 35.16 |
| 07/03/2026 18:04 | 500 | 35.16 |
| 07/03/2026 18:04 | 100 | 35.16 |
| 07/03/2026 18:04 | 100 | 35.15 |
| 07/03/2026 18:04 | 100 | 35.15 |
| 07/03/2026 18:04 | 100 | 35.15 |
| 07/03/2026 18:04 | 100 | 35.15 |
| 07/03/2026 18:04 | 100 | 35.15 |
| 07/03/2026 18:04 | 100 | 35.15 |
| 07/03/2026 18:03 | 100 | 35.15 |
| 07/03/2026 18:03 | 100 | 35.15 |
| 07/03/2026 18:03 | 100 | 35.15 |
| 07/03/2026 18:03 | 100 | 35.15 |
| 07/03/2026 18:03 | 100 | 35.15 |
| 07/03/2026 18:03 | 100 | 35.15 |
| 07/03/2026 18:03 | 100 | 35.15 |
| 07/03/2026 18:03 | 100 | 35.15 |
| 07/03/2026 18:03 | 100 | 35.15 |
| 07/03/2026 18:03 | 100 | 35.15 |
| 07/03/2026 18:03 | 100 | 35.15 |
| 07/03/2026 18:03 | 200 | 35.15 |
| 07/03/2026 18:03 | 100 | 35.15 |
| 07/03/2026 18:03 | 100 | 35.15 |
| 07/03/2026 18:03 | 100 | 35.15 |
| 07/03/2026 18:03 | 100 | 35.15 |
| 07/03/2026 18:03 | 200 | 35.15 |
| 07/03/2026 18:02 | 2900 | 35.15 |
| 07/03/2026 18:02 | 100 | 35.15 |
| 07/03/2026 18:02 | 100 | 35.15 |
| 07/03/2026 18:02 | 600 | 35.15 |
| 07/03/2026 18:02 | 100 | 35.15 |
| 07/03/2026 18:02 | 700 | 35.15 |
| 07/03/2026 18:02 | 200 | 35.15 |
| 07/03/2026 18:02 | 100 | 35.15 |
| 07/03/2026 18:02 | 2600 | 35.15 |
| 07/03/2026 18:02 | 500 | 35.15 |
| 07/03/2026 18:02 | 200 | 35.15 |
| 07/03/2026 18:02 | 100 | 35.145 |
| 07/03/2026 18:01 | 100 | 35.15 |
| 07/03/2026 18:01 | 400 | 35.15 |
| 07/03/2026 18:01 | 200 | 35.15 |
| 07/03/2026 18:01 | 100 | 35.15 |
| 07/03/2026 18:01 | 100 | 35.15 |
| 07/03/2026 18:01 | 100 | 35.15 |
| 07/03/2026 18:01 | 100 | 35.15 |
| 07/03/2026 18:01 | 100 | 35.15 |
| 07/03/2026 18:01 | 400 | 35.15 |
| 07/03/2026 18:01 | 100 | 35.15 |
| 07/03/2026 18:00 | 100 | 35.14 |
| 07/03/2026 18:00 | 100 | 35.14 |
| 07/03/2026 18:00 | 100 | 35.14 |
| 07/03/2026 18:00 | 100 | 35.14 |
| 07/03/2026 18:00 | 400 | 35.14 |
| 07/03/2026 18:00 | 100 | 35.14 |
| 07/03/2026 18:00 | 100 | 35.14 |
| 07/03/2026 18:00 | 100 | 35.14 |
| 07/03/2026 18:00 | 400 | 35.14 |
| 07/03/2026 17:59 | 100 | 35.145 |
| 07/03/2026 17:59 | 100 | 35.145 |
| 07/03/2026 17:59 | 100 | 35.14 |
| 07/03/2026 17:59 | 100 | 35.14 |
| 07/03/2026 17:59 | 100 | 35.135 |
| 07/03/2026 17:59 | 100 | 35.13 |
| 07/03/2026 17:59 | 100 | 35.13 |
| 07/03/2026 17:59 | 100 | 35.13 |
| 07/03/2026 17:59 | 100 | 35.13 |
| 07/03/2026 17:59 | 200 | 35.13 |
| 07/03/2026 17:59 | 100 | 35.12 |
| 07/03/2026 17:59 | 100 | 35.12 |
| 07/03/2026 17:59 | 900 | 35.12 |
| 07/03/2026 17:59 | 100 | 35.12 |
| 07/03/2026 17:59 | 100 | 35.115 |
| 07/03/2026 17:59 | 100 | 35.115 |
| 07/03/2026 17:59 | 300 | 35.12 |
| 07/03/2026 17:59 | 100 | 35.12 |
| 07/03/2026 17:59 | 100 | 35.12 |
| 07/03/2026 17:59 | 100 | 35.12 |
| 07/03/2026 17:59 | 100 | 35.12 |
| 07/03/2026 17:59 | 300 | 35.12 |
| 07/03/2026 17:58 | 100 | 35.12 |
| 07/03/2026 17:58 | 100 | 35.13 |
| 07/03/2026 17:58 | 200 | 35.13 |
| 07/03/2026 17:58 | 100 | 35.13 |
| 07/03/2026 17:58 | 100 | 35.13 |
| 07/03/2026 17:58 | 100 | 35.12 |
| 07/03/2026 17:58 | 200 | 35.12 |
| 07/03/2026 17:58 | 100 | 35.12 |
| 07/03/2026 17:58 | 100 | 35.12 |
| 07/03/2026 17:58 | 500 | 35.12 |
| 07/03/2026 17:58 | 100 | 35.125 |
| 07/03/2026 17:58 | 100 | 35.12 |
| 07/03/2026 17:58 | 100 | 35.125 |
| 07/03/2026 17:58 | 100 | 35.13 |
| 07/03/2026 17:58 | 100 | 35.13 |
| 07/03/2026 17:58 | 100 | 35.13 |
| 07/03/2026 17:58 | 100 | 35.13 |
| 07/03/2026 17:58 | 50 | 35.14 |
| 07/03/2026 17:58 | 100 | 35.14 |
| 07/03/2026 17:58 | 100 | 35.14 |
| 07/03/2026 17:58 | 100 | 35.14 |
| 07/03/2026 17:58 | 100 | 35.14 |
| 07/03/2026 17:58 | 100 | 35.14 |
| 07/03/2026 17:58 | 400 | 35.14 |
| 07/03/2026 17:58 | 100 | 35.14 |
| 07/03/2026 17:58 | 100 | 35.15 |
| 07/03/2026 17:57 | 100 | 35.15 |
| 07/03/2026 17:57 | 500 | 35.15 |
| 07/03/2026 17:57 | 100 | 35.15 |
| 07/03/2026 17:57 | 100 | 35.15 |
| 07/03/2026 17:57 | 100 | 35.15 |
| 07/03/2026 17:57 | 100 | 35.15 |
| 07/03/2026 17:57 | 2000 | 35.15 |
| 07/03/2026 17:57 | 100 | 35.15 |
| 07/03/2026 17:57 | 800 | 35.15 |
| 07/03/2026 17:57 | 100 | 35.15 |
| 07/03/2026 17:57 | 900 | 35.15 |
| 07/03/2026 17:57 | 100 | 35.15 |
| 07/03/2026 17:57 | 100 | 35.15 |
| 07/03/2026 17:57 | 100 | 35.145 |
| 07/03/2026 17:57 | 100 | 35.15 |
| 07/03/2026 17:57 | 100 | 35.15 |
| 07/03/2026 17:55 | 100 | 35.14 |
| 07/03/2026 17:55 | 100 | 35.14 |
| 07/03/2026 17:55 | 900 | 35.14 |
| 07/03/2026 17:55 | 600 | 35.15 |
| 07/03/2026 17:55 | 100 | 35.15 |
| 07/03/2026 17:55 | 100 | 35.15 |
| 07/03/2026 17:55 | 100 | 35.15 |
| 07/03/2026 17:55 | 100 | 35.145 |
| 07/03/2026 17:55 | 100 | 35.14 |
| 07/03/2026 17:55 | 100 | 35.145 |
| 07/03/2026 17:55 | 100 | 35.145 |
| 07/03/2026 17:54 | 200 | 35.145 |
| 07/03/2026 17:54 | 100 | 35.145 |
| 07/03/2026 17:54 | 100 | 35.15 |
| 07/03/2026 17:54 | 200 | 35.15 |
| 07/03/2026 17:54 | 100 | 35.15 |
| 07/03/2026 17:54 | 100 | 35.15 |
| 07/03/2026 17:54 | 100 | 35.15 |
| 07/03/2026 17:54 | 800 | 35.15 |
| 07/03/2026 17:54 | 100 | 35.15 |
| 07/03/2026 17:54 | 100 | 35.145 |
| 07/03/2026 17:54 | 2 | 35.15 |
| 07/03/2026 17:54 | 100 | 35.15 |
| 07/03/2026 17:54 | 400 | 35.15 |
| 07/03/2026 17:54 | 100 | 35.15 |
| 07/03/2026 17:54 | 100 | 35.15 |
| 07/03/2026 17:54 | 100 | 35.15 |
| 07/03/2026 17:54 | 100 | 35.15 |
| 07/03/2026 17:54 | 300 | 35.15 |
| 07/03/2026 17:54 | 200 | 35.15 |
| 07/03/2026 17:54 | 400 | 35.15 |
| 07/03/2026 17:54 | 100 | 35.155 |
| 07/03/2026 17:54 | 100 | 35.16 |
| 07/03/2026 17:54 | 100 | 35.16 |
| 07/03/2026 17:54 | 100 | 35.16 |
| 07/03/2026 17:54 | 100 | 35.16 |
| 07/03/2026 17:54 | 100 | 35.16 |
| 07/03/2026 17:54 | 1600 | 35.16 |
| 07/03/2026 17:54 | 100 | 35.16 |
| 07/03/2026 17:54 | 500 | 35.16 |
| 07/03/2026 17:54 | 100 | 35.16 |
| 07/03/2026 17:54 | 100 | 35.17 |
| 07/03/2026 17:54 | 100 | 35.17 |
| 07/03/2026 17:54 | 900 | 35.17 |
| 07/03/2026 17:54 | 100 | 35.17 |
| 07/03/2026 17:54 | 100 | 35.17 |
| 07/03/2026 17:54 | 100 | 35.17 |
| 07/03/2026 17:54 | 200 | 35.17 |
| 07/03/2026 17:54 | 100 | 35.17 |
| 07/03/2026 17:54 | 100 | 35.17 |
| 07/03/2026 17:54 | 100 | 35.17 |
| 07/03/2026 17:53 | 100 | 35.17 |
| 07/03/2026 17:52 | 100 | 35.17 |
| 07/03/2026 17:52 | 100 | 35.17 |
| 07/03/2026 17:52 | 100 | 35.17 |
| 07/03/2026 17:52 | 100 | 35.17 |
| 07/03/2026 17:52 | 100 | 35.17 |
| 07/03/2026 17:52 | 100 | 35.17 |
| 07/03/2026 17:52 | 100 | 35.17 |
| 07/03/2026 17:52 | 100 | 35.17 |
| 07/03/2026 17:50 | 100 | 35.17 |
| 07/03/2026 17:50 | 100 | 35.175 |
| 07/03/2026 17:49 | 100 | 35.18 |
| 07/03/2026 17:49 | 100 | 35.17 |
| 07/03/2026 17:49 | 200 | 35.17 |
| 07/03/2026 17:49 | 100 | 35.17 |
| 07/03/2026 17:49 | 100 | 35.17 |
| 07/03/2026 17:49 | 100 | 35.18 |
| 07/03/2026 17:49 | 100 | 35.18 |
| 07/03/2026 17:49 | 100 | 35.18 |
| 07/03/2026 17:49 | 100 | 35.18 |
| 07/03/2026 17:49 | 100 | 35.18 |
| 07/03/2026 17:49 | 100 | 35.18 |
| 07/03/2026 17:49 | 100 | 35.18 |
| 07/03/2026 17:49 | 500 | 35.18 |
| 07/03/2026 17:49 | 400 | 35.18 |
| 07/03/2026 17:49 | 100 | 35.19 |
| 07/03/2026 17:49 | 1600 | 35.19 |
| 07/03/2026 17:49 | 100 | 35.19 |
| 07/03/2026 17:49 | 100 | 35.19 |
| 07/03/2026 17:49 | 1200 | 35.19 |
| 07/03/2026 17:49 | 200 | 35.19 |
| 07/03/2026 17:49 | 100 | 35.19 |
| 07/03/2026 17:49 | 100 | 35.19 |
| 07/03/2026 17:49 | 100 | 35.20 |
| 07/03/2026 17:49 | 100 | 35.20 |
| 07/03/2026 17:48 | 100 | 35.19 |
| 07/03/2026 17:48 | 100 | 35.19 |
| 07/03/2026 17:48 | 100 | 35.19 |
| 07/03/2026 17:48 | 100 | 35.19 |
| 07/03/2026 17:48 | 100 | 35.19 |
| 07/03/2026 17:48 | 100 | 35.19 |
| 07/03/2026 17:48 | 100 | 35.19 |
| 07/03/2026 17:48 | 100 | 35.19 |
| 07/03/2026 17:48 | 200 | 35.19 |
| 07/03/2026 17:48 | 100 | 35.19 |
| 07/03/2026 17:48 | 100 | 35.19 |
| 07/03/2026 17:48 | 100 | 35.19 |
| 07/03/2026 17:48 | 100 | 35.19 |
| 07/03/2026 17:48 | 100 | 35.19 |
| 07/03/2026 17:48 | 100 | 35.19 |
| 07/03/2026 17:48 | 100 | 35.19 |
| 07/03/2026 17:47 | 100 | 35.19 |
| 07/03/2026 17:47 | 100 | 35.19 |
| 07/03/2026 17:47 | 100 | 35.19 |
| 07/03/2026 17:47 | 100 | 35.19 |
| 07/03/2026 17:47 | 100 | 35.19 |
| 07/03/2026 17:47 | 200 | 35.19 |
| 07/03/2026 17:47 | 100 | 35.19 |
| 07/03/2026 17:47 | 100 | 35.19 |
| 07/03/2026 17:47 | 100 | 35.19 |
| 07/03/2026 17:47 | 100 | 35.19 |
| 07/03/2026 17:47 | 500 | 35.19 |
| 07/03/2026 17:47 | 100 | 35.19 |
| 07/03/2026 17:46 | 100 | 35.19 |
| 07/03/2026 17:46 | 100 | 35.19 |
| 07/03/2026 17:46 | 100 | 35.19 |
| 07/03/2026 17:46 | 100 | 35.19 |
| 07/03/2026 17:45 | 200 | 35.19 |
| 07/03/2026 17:45 | 100 | 35.19 |
| 07/03/2026 17:45 | 100 | 35.19 |
| 07/03/2026 17:45 | 100 | 35.19 |
| 07/03/2026 17:45 | 100 | 35.19 |
| 07/03/2026 17:45 | 100 | 35.195 |
| 07/03/2026 17:45 | 100 | 35.19 |
| 07/03/2026 17:45 | 200 | 35.19 |
| 07/03/2026 17:45 | 100 | 35.19 |
| 07/03/2026 17:45 | 100 | 35.19 |
| 07/03/2026 17:44 | 100 | 35.20 |
| 07/03/2026 17:44 | 100 | 35.20 |
| 07/03/2026 17:44 | 100 | 35.20 |
| 07/03/2026 17:44 | 300 | 35.20 |
| 07/03/2026 17:44 | 100 | 35.20 |
| 07/03/2026 17:44 | 100 | 35.20 |
| 07/03/2026 17:44 | 100 | 35.20 |
| 07/03/2026 17:44 | 100 | 35.20 |
| 07/03/2026 17:44 | 100 | 35.20 |
| 07/03/2026 17:44 | 100 | 35.21 |
| 07/03/2026 17:43 | 100 | 35.20 |
| 07/03/2026 17:43 | 100 | 35.20 |
| 07/03/2026 17:43 | 100 | 35.20 |
| 07/03/2026 17:43 | 100 | 35.20 |
| 07/03/2026 17:43 | 100 | 35.20 |
| 07/03/2026 17:43 | 100 | 35.20 |
| 07/03/2026 17:43 | 300 | 35.20 |
| 07/03/2026 17:43 | 200 | 35.20 |
| 07/03/2026 17:43 | 300 | 35.20 |
| 07/03/2026 17:43 | 100 | 35.195 |
| 07/03/2026 17:42 | 100 | 35.19 |
| 07/03/2026 17:42 | 100 | 35.19 |
| 07/03/2026 17:42 | 200 | 35.20 |
| 07/03/2026 17:42 | 100 | 35.20 |
| 07/03/2026 17:42 | 100 | 35.20 |
| 07/03/2026 17:42 | 100 | 35.21 |
| 07/03/2026 17:42 | 500 | 35.21 |
| 07/03/2026 17:42 | 1200 | 35.21 |
| 07/03/2026 17:42 | 200 | 35.21 |
| 07/03/2026 17:42 | 100 | 35.22 |
| 07/03/2026 17:42 | 100 | 35.22 |
| 07/03/2026 17:42 | 300 | 35.22 |
| 07/03/2026 17:42 | 200 | 35.22 |
| 07/03/2026 17:42 | 400 | 35.22 |
| 07/03/2026 17:42 | 100 | 35.22 |
| 07/03/2026 17:42 | 100 | 35.22 |
| 07/03/2026 17:42 | 100 | 35.22 |
| 07/03/2026 17:42 | 100 | 35.22 |
| 07/03/2026 17:42 | 500 | 35.22 |
| 07/03/2026 17:42 | 100 | 35.22 |
| 07/03/2026 17:42 | 100 | 35.22 |
| 07/03/2026 17:42 | 400 | 35.22 |
| 07/03/2026 17:42 | 100 | 35.22 |
| 07/03/2026 17:42 | 400 | 35.22 |
| 07/03/2026 17:42 | 100 | 35.22 |
| 07/03/2026 17:41 | 100 | 35.22 |
| 07/03/2026 17:41 | 500 | 35.22 |
| 07/03/2026 17:41 | 300 | 35.22 |
| 07/03/2026 17:41 | 200 | 35.22 |
| 07/03/2026 17:41 | 400 | 35.22 |
| 07/03/2026 17:41 | 100 | 35.22 |
| 07/03/2026 17:41 | 400 | 35.22 |
| 07/03/2026 17:41 | 100 | 35.22 |
| 07/03/2026 17:41 | 300 | 35.22 |
| 07/03/2026 17:41 | 100 | 35.22 |
| 07/03/2026 17:41 | 100 | 35.22 |
| 07/03/2026 17:41 | 100 | 35.22 |
| 07/03/2026 17:41 | 100 | 35.22 |
| 07/03/2026 17:41 | 500 | 35.22 |
| 07/03/2026 17:41 | 100 | 35.22 |
| 07/03/2026 17:41 | 100 | 35.22 |
| 07/03/2026 17:41 | 100 | 35.22 |
| 07/03/2026 17:41 | 100 | 35.22 |
| 07/03/2026 17:41 | 100 | 35.22 |
| 07/03/2026 17:41 | 100 | 35.22 |
| 07/03/2026 17:41 | 100 | 35.22 |
| 07/03/2026 17:41 | 300 | 35.22 |
| 07/03/2026 17:41 | 100 | 35.23 |
| 07/03/2026 17:41 | 100 | 35.23 |
| 07/03/2026 17:41 | 100 | 35.23 |
| 07/03/2026 17:41 | 100 | 35.23 |
| 07/03/2026 17:41 | 100 | 35.23 |
| 07/03/2026 17:41 | 100 | 35.23 |
| 07/03/2026 17:40 | 100 | 35.24 |
| 07/03/2026 17:40 | 100 | 35.24 |
| 07/03/2026 17:40 | 100 | 35.24 |
| 07/03/2026 17:40 | 100 | 35.24 |
| 07/03/2026 17:40 | 100 | 35.24 |
| 07/03/2026 17:40 | 100 | 35.24 |
| 07/03/2026 17:40 | 100 | 35.24 |
| 07/03/2026 17:40 | 100 | 35.24 |
| 07/03/2026 17:39 | 100 | 35.24 |
| 07/03/2026 17:39 | 100 | 35.24 |
| 07/03/2026 17:39 | 100 | 35.24 |
| 07/03/2026 17:39 | 100 | 35.25 |
| 07/03/2026 17:39 | 100 | 35.25 |
| 07/03/2026 17:39 | 100 | 35.25 |
| 07/03/2026 17:39 | 400 | 35.25 |
| 07/03/2026 17:39 | 100 | 35.25 |
| 07/03/2026 17:39 | 100 | 35.25 |
| 07/03/2026 17:39 | 300 | 35.25 |
| 07/03/2026 17:39 | 100 | 35.25 |
| 07/03/2026 17:39 | 100 | 35.25 |
| 07/03/2026 17:39 | 100 | 35.25 |
| 07/03/2026 17:39 | 100 | 35.25 |
| 07/03/2026 17:39 | 100 | 35.25 |
| 07/03/2026 17:39 | 100 | 35.25 |
| 07/03/2026 17:39 | 900 | 35.25 |
| 07/03/2026 17:39 | 200 | 35.25 |
| 07/03/2026 17:39 | 100 | 35.25 |
| 07/03/2026 17:39 | 100 | 35.245 |
| 07/03/2026 17:38 | 100 | 35.24 |
| 07/03/2026 17:38 | 100 | 35.24 |
| 07/03/2026 17:38 | 100 | 35.24 |
| 07/03/2026 17:38 | 100 | 35.24 |
| 07/03/2026 17:38 | 100 | 35.24 |
| 07/03/2026 17:37 | 100 | 35.24 |
| 07/03/2026 17:37 | 100 | 35.24 |
| 07/03/2026 17:37 | 100 | 35.24 |
| 07/03/2026 17:37 | 100 | 35.24 |
| 07/03/2026 17:37 | 100 | 35.24 |
| 07/03/2026 17:37 | 100 | 35.24 |
| 07/03/2026 17:37 | 100 | 35.235 |
| 07/03/2026 17:37 | 100 | 35.24 |
| 07/03/2026 17:37 | 100 | 35.24 |
| 07/03/2026 17:37 | 100 | 35.24 |
| 07/03/2026 17:37 | 100 | 35.24 |
| 07/03/2026 17:37 | 300 | 35.24 |
| 07/03/2026 17:37 | 100 | 35.24 |
| 07/03/2026 17:37 | 100 | 35.24 |
| 07/03/2026 17:37 | 100 | 35.24 |
| 07/03/2026 17:37 | 100 | 35.25 |
| 07/03/2026 17:37 | 200 | 35.25 |
| 07/03/2026 17:37 | 100 | 35.25 |
| 07/03/2026 17:37 | 300 | 35.25 |
| 07/03/2026 17:37 | 200 | 35.25 |
| 07/03/2026 17:37 | 100 | 35.25 |
| 07/03/2026 17:37 | 100 | 35.25 |
| 07/03/2026 17:36 | 100 | 35.25 |
| 07/03/2026 17:36 | 100 | 35.25 |
| 07/03/2026 17:36 | 100 | 35.25 |
| 07/03/2026 17:36 | 200 | 35.25 |
| 07/03/2026 17:36 | 100 | 35.25 |
| 07/03/2026 17:35 | 100 | 35.25 |
| 07/03/2026 17:35 | 100 | 35.25 |
| 07/03/2026 17:35 | 600 | 35.25 |
| 07/03/2026 17:35 | 100 | 35.25 |
| 07/03/2026 17:35 | 100 | 35.25 |
| 07/03/2026 17:34 | 100 | 35.25 |
| 07/03/2026 17:34 | 100 | 35.25 |
| 07/03/2026 17:33 | 28 | 35.25 |
| 07/03/2026 17:33 | 300 | 35.25 |
| 07/03/2026 17:33 | 1000 | 35.25 |
| 07/03/2026 17:33 | 100 | 35.26 |
| 07/03/2026 17:33 | 100 | 35.26 |
| 07/03/2026 17:33 | 300 | 35.26 |
| 07/03/2026 17:33 | 1500 | 35.26 |
| 07/03/2026 17:33 | 200 | 35.27 |
| 07/03/2026 17:33 | 100 | 35.27 |
| 07/03/2026 17:33 | 200 | 35.27 |
| 07/03/2026 17:33 | 100 | 35.27 |
| 07/03/2026 17:33 | 100 | 35.28 |
| 07/03/2026 17:33 | 100 | 35.28 |
| 07/03/2026 17:33 | 100 | 35.28 |
| 07/03/2026 17:33 | 500 | 35.28 |
| 07/03/2026 17:33 | 300 | 35.29 |
| 07/03/2026 17:33 | 200 | 35.29 |
| 07/03/2026 17:33 | 100 | 35.29 |
| 07/03/2026 17:33 | 100 | 35.29 |
| 07/03/2026 17:33 | 300 | 35.29 |
| 07/03/2026 17:33 | 400 | 35.30 |
| 07/03/2026 17:33 | 500 | 35.30 |
| 07/03/2026 17:33 | 500 | 35.30 |
| 07/03/2026 17:33 | 100 | 35.30 |
| 07/03/2026 17:33 | 200 | 35.30 |
| 07/03/2026 17:33 | 100 | 35.30 |
| 07/03/2026 17:33 | 1500 | 35.30 |
| 07/03/2026 17:33 | 100 | 35.30 |
| 07/03/2026 17:33 | 200 | 35.30 |
| 07/03/2026 17:33 | 500 | 35.30 |
| 07/03/2026 17:33 | 100 | 35.30 |
| 07/03/2026 17:33 | 200 | 35.30 |
| 07/03/2026 17:33 | 100 | 35.30 |
| 07/03/2026 17:33 | 100 | 35.30 |
| 07/03/2026 17:33 | 100 | 35.30 |
| 07/03/2026 17:33 | 100 | 35.30 |
| 07/03/2026 17:33 | 100 | 35.30 |
| 07/03/2026 17:33 | 100 | 35.30 |
| 07/03/2026 17:33 | 100 | 35.29 |
| 07/03/2026 17:33 | 200 | 35.29 |
| 07/03/2026 17:33 | 100 | 35.29 |
| 07/03/2026 17:33 | 100 | 35.30 |
| 07/03/2026 17:33 | 100 | 35.30 |
| 07/03/2026 17:33 | 200 | 35.30 |
| 07/03/2026 17:33 | 1 | 35.30 |
| 07/03/2026 17:33 | 5 | 35.30 |
| 07/03/2026 17:33 | 100 | 35.30 |
| 07/03/2026 17:33 | 200 | 35.30 |
| 07/03/2026 17:33 | 100 | 35.30 |
| 07/03/2026 17:33 | 100 | 35.305 |
| 07/03/2026 17:33 | 100 | 35.31 |
| 07/03/2026 17:33 | 100 | 35.31 |
| 07/03/2026 17:33 | 200 | 35.31 |
| 07/03/2026 17:33 | 100 | 35.32 |
| 07/03/2026 17:33 | 200 | 35.32 |
| 07/03/2026 17:33 | 200 | 35.32 |
| 07/03/2026 17:33 | 500 | 35.32 |
| 07/03/2026 17:33 | 100 | 35.32 |
| 07/03/2026 17:33 | 100 | 35.32 |
| 07/03/2026 17:33 | 300 | 35.32 |
| 07/03/2026 17:32 | 100 | 35.33 |
| 07/03/2026 17:32 | 100 | 35.33 |
| 07/03/2026 17:32 | 100 | 35.33 |
| 07/03/2026 17:32 | 100 | 35.33 |
| 07/03/2026 17:32 | 100 | 35.32 |
| 07/03/2026 17:32 | 100 | 35.32 |
| 07/03/2026 17:32 | 200 | 35.32 |
| 07/03/2026 17:32 | 100 | 35.32 |
| 07/03/2026 17:32 | 100 | 35.33 |
| 07/03/2026 17:32 | 100 | 35.33 |
| 07/03/2026 17:32 | 200 | 35.33 |
| 07/03/2026 17:32 | 100 | 35.33 |
| 07/03/2026 17:31 | 33 | 35.33 |
| 07/03/2026 17:31 | 100 | 35.34 |
| 07/03/2026 17:31 | 100 | 35.34 |
| 07/03/2026 17:31 | 100 | 35.34 |
| 07/03/2026 17:31 | 100 | 35.34 |
| 07/03/2026 17:31 | 100 | 35.33 |
| 07/03/2026 17:31 | 100 | 35.33 |
| 07/03/2026 17:31 | 100 | 35.33 |
| 07/03/2026 17:31 | 100 | 35.33 |
| 07/03/2026 17:31 | 100 | 35.33 |
| 07/03/2026 17:31 | 100 | 35.33 |
| 07/03/2026 17:31 | 500 | 35.33 |
| 07/03/2026 17:31 | 200 | 35.33 |
| 07/03/2026 17:31 | 100 | 35.32 |
| 07/03/2026 17:31 | 100 | 35.32 |
| 07/03/2026 17:31 | 100 | 35.315 |
| 07/03/2026 17:31 | 100 | 35.32 |
| 07/03/2026 17:30 | 100 | 35.33 |
| 07/03/2026 17:30 | 100 | 35.33 |
| 07/03/2026 17:30 | 100 | 35.33 |
| 07/03/2026 17:30 | 100 | 35.33 |
| 07/03/2026 17:30 | 300 | 35.33 |
| 07/03/2026 17:30 | 100 | 35.33 |
| 07/03/2026 17:30 | 100 | 35.34 |
| 07/03/2026 17:30 | 100 | 35.34 |
| 07/03/2026 17:30 | 100 | 35.34 |
| 07/03/2026 17:30 | 100 | 35.34 |
| 07/03/2026 17:30 | 100 | 35.34 |
| 07/03/2026 17:30 | 100 | 35.34 |
| 07/03/2026 17:29 | 100 | 35.345 |
| 07/03/2026 17:29 | 100 | 35.345 |
| 07/03/2026 17:29 | 100 | 35.35 |
| 07/03/2026 17:29 | 100 | 35.345 |
| 07/03/2026 17:29 | 100 | 35.345 |
| 07/03/2026 17:29 | 100 | 35.35 |
| 07/03/2026 17:29 | 400 | 35.35 |
| 07/03/2026 17:29 | 500 | 35.35 |
| 07/03/2026 17:29 | 200 | 35.345 |
| 07/03/2026 17:29 | 100 | 35.345 |
| 07/03/2026 17:29 | 50000 | 35.35 |
| 07/03/2026 17:28 | 100 | 35.34 |
| 07/03/2026 17:28 | 100 | 35.34 |
| 07/03/2026 17:28 | 100 | 35.34 |
| 07/03/2026 17:28 | 100 | 35.34 |
| 07/03/2026 17:28 | 100 | 35.34 |
| 07/03/2026 17:28 | 100 | 35.34 |
| 07/03/2026 17:28 | 100 | 35.34 |
| 07/03/2026 17:28 | 100 | 35.34 |
| 07/03/2026 17:28 | 200 | 35.34 |
| 07/03/2026 17:28 | 300 | 35.34 |
| 07/03/2026 17:28 | 100 | 35.34 |
| 07/03/2026 17:28 | 200 | 35.34 |
| 07/03/2026 17:28 | 100 | 35.34 |
| 07/03/2026 17:28 | 100 | 35.34 |
| 07/03/2026 17:28 | 100 | 35.34 |
| 07/03/2026 17:28 | 100 | 35.34 |
| 07/03/2026 17:28 | 100 | 35.34 |
| 07/03/2026 17:28 | 100 | 35.34 |
| 07/03/2026 17:28 | 100 | 35.34 |
| 07/03/2026 17:28 | 500 | 35.34 |
| 07/03/2026 17:28 | 100 | 35.34 |
| 07/03/2026 17:28 | 500 | 35.34 |
| 07/03/2026 17:28 | 200 | 35.34 |
| 07/03/2026 17:28 | 100 | 35.335 |
| 07/03/2026 17:28 | 200 | 35.33 |
| 07/03/2026 17:28 | 700 | 35.335 |
| 07/03/2026 17:28 | 500 | 35.34 |
| 07/03/2026 17:28 | 200 | 35.34 |
| 07/03/2026 17:28 | 200 | 35.34 |
| 07/03/2026 17:28 | 100 | 35.34 |
| 07/03/2026 17:28 | 100 | 35.34 |
| 07/03/2026 17:28 | 100 | 35.34 |
| 07/03/2026 17:28 | 200 | 35.34 |
| 07/03/2026 17:28 | 100 | 35.34 |
| 07/03/2026 17:28 | 100 | 35.33 |
| 07/03/2026 17:28 | 100 | 35.33 |
| 07/03/2026 17:28 | 100 | 35.33 |
| 07/03/2026 17:28 | 100 | 35.33 |
| 07/03/2026 17:28 | 500 | 35.33 |
| 07/03/2026 17:28 | 100 | 35.33 |
| 07/03/2026 17:28 | 300 | 35.33 |
| 07/03/2026 17:28 | 100 | 35.33 |
| 07/03/2026 17:28 | 200 | 35.33 |
| 07/03/2026 17:28 | 200 | 35.325 |
| 07/03/2026 17:28 | 100 | 35.32 |
| 07/03/2026 17:28 | 200 | 35.33 |
| 07/03/2026 17:28 | 100 | 35.33 |
| 07/03/2026 17:28 | 100 | 35.33 |
| 07/03/2026 17:28 | 100 | 35.33 |
| 07/03/2026 17:28 | 100 | 35.33 |
| 07/03/2026 17:28 | 100 | 35.33 |
| 07/03/2026 17:28 | 100 | 35.34 |
| 07/03/2026 17:28 | 100 | 35.34 |
| 07/03/2026 17:28 | 100 | 35.34 |
| 07/03/2026 17:28 | 100 | 35.34 |
| 07/03/2026 17:28 | 100 | 35.34 |
| 07/03/2026 17:28 | 400 | 35.34 |
| 07/03/2026 17:27 | 100 | 35.34 |
| 07/03/2026 17:27 | 100 | 35.34 |
| 07/03/2026 17:27 | 100 | 35.34 |
| 07/03/2026 17:27 | 100 | 35.34 |
| 07/03/2026 17:27 | 100 | 35.33 |
| 07/03/2026 17:27 | 100 | 35.33 |
| 07/03/2026 17:27 | 200 | 35.33 |
| 07/03/2026 17:27 | 100 | 35.32 |
| 07/03/2026 17:27 | 100 | 35.32 |
| 07/03/2026 17:27 | 100 | 35.32 |
| 07/03/2026 17:27 | 100 | 35.32 |
| 07/03/2026 17:27 | 100 | 35.32 |
| 07/03/2026 17:26 | 100 | 35.325 |
| 07/03/2026 17:26 | 100 | 35.32 |
| 07/03/2026 17:25 | 100 | 35.32 |
| 07/03/2026 17:25 | 100 | 35.32 |
| 07/03/2026 17:25 | 100 | 35.32 |
| 07/03/2026 17:25 | 100 | 35.32 |
| 07/03/2026 17:25 | 100 | 35.32 |
| 07/03/2026 17:25 | 100 | 35.32 |
| 07/03/2026 17:25 | 100 | 35.32 |
| 07/03/2026 17:24 | 100 | 35.33 |
| 07/03/2026 17:24 | 100 | 35.33 |
| 07/03/2026 17:24 | 100 | 35.33 |
| 07/03/2026 17:24 | 100 | 35.33 |
| 07/03/2026 17:24 | 100 | 35.33 |
| 07/03/2026 17:24 | 100 | 35.34 |
| 07/03/2026 17:24 | 100 | 35.34 |
| 07/03/2026 17:24 | 100 | 35.34 |
| 07/03/2026 17:24 | 100 | 35.34 |
| 07/03/2026 17:24 | 100 | 35.34 |
| 07/03/2026 17:24 | 100 | 35.34 |
| 07/03/2026 17:24 | 100 | 35.34 |
| 07/03/2026 17:24 | 100 | 35.34 |
| 07/03/2026 17:24 | 100 | 35.34 |
| 07/03/2026 17:24 | 100 | 35.34 |
| 07/03/2026 17:24 | 100 | 35.34 |
| 07/03/2026 17:23 | 200 | 35.34 |
| 07/03/2026 17:23 | 300 | 35.34 |
| 07/03/2026 17:23 | 100 | 35.34 |
| 07/03/2026 17:23 | 200 | 35.34 |
| 07/03/2026 17:23 | 100 | 35.35 |
| 07/03/2026 17:23 | 100 | 35.34 |
| 07/03/2026 17:23 | 100 | 35.34 |
| 07/03/2026 17:23 | 100 | 35.33 |
| 07/03/2026 17:23 | 500 | 35.33 |
| 07/03/2026 17:23 | 100 | 35.32 |
| 07/03/2026 17:23 | 100 | 35.32 |
| 07/03/2026 17:23 | 100 | 35.32 |
| 07/03/2026 17:23 | 100 | 35.31 |
| 07/03/2026 17:23 | 100 | 35.31 |
| 07/03/2026 17:23 | 200 | 35.31 |
| 07/03/2026 17:22 | 200 | 35.31 |
| 07/03/2026 17:22 | 100 | 35.31 |
| 07/03/2026 17:22 | 100 | 35.31 |
| 07/03/2026 17:22 | 100 | 35.31 |
| 07/03/2026 17:22 | 100 | 35.305 |
| 07/03/2026 17:22 | 100 | 35.305 |
| 07/03/2026 17:21 | 100 | 35.31 |
| 07/03/2026 17:21 | 100 | 35.31 |
| 07/03/2026 17:21 | 100 | 35.31 |
| 07/03/2026 17:21 | 100 | 35.31 |
| 07/03/2026 17:20 | 100 | 35.31 |
| 07/03/2026 17:20 | 300 | 35.31 |
| 07/03/2026 17:20 | 100 | 35.31 |
| 07/03/2026 17:20 | 100 | 35.31 |
| 07/03/2026 17:20 | 100 | 35.31 |
| 07/03/2026 17:20 | 100 | 35.31 |
| 07/03/2026 17:20 | 100 | 35.32 |
| 07/03/2026 17:20 | 100 | 35.32 |
| 07/03/2026 17:20 | 100 | 35.32 |
| 07/03/2026 17:20 | 200 | 35.32 |
| 07/03/2026 17:20 | 500 | 35.33 |
| 07/03/2026 17:20 | 100 | 35.34 |
| 07/03/2026 17:20 | 100 | 35.34 |
| 07/03/2026 17:20 | 500 | 35.34 |
| 07/03/2026 17:20 | 200 | 35.34 |
| 07/03/2026 17:20 | 100 | 35.34 |
| 07/03/2026 17:20 | 100 | 35.35 |
| 07/03/2026 17:20 | 100 | 35.35 |
| 07/03/2026 17:20 | 100 | 35.36 |
| 07/03/2026 17:20 | 100 | 35.36 |
| 07/03/2026 17:20 | 100 | 35.36 |
| 07/03/2026 17:20 | 100 | 35.36 |
| 07/03/2026 17:20 | 100 | 35.36 |
| 07/03/2026 17:20 | 100 | 35.36 |
| 07/03/2026 17:20 | 500 | 35.36 |
| 07/03/2026 17:20 | 100 | 35.36 |
| 07/03/2026 17:19 | 100 | 35.36 |
| 07/03/2026 17:19 | 100 | 35.365 |
| 07/03/2026 17:19 | 100 | 35.36 |
| 07/03/2026 17:19 | 100 | 35.37 |
| 07/03/2026 17:19 | 200 | 35.37 |
| 07/03/2026 17:19 | 100 | 35.36 |
| 07/03/2026 17:19 | 20 | 35.35 |
| 07/03/2026 17:19 | 82 | 35.35 |
| 07/03/2026 17:19 | 200 | 35.35 |
| 07/03/2026 17:19 | 200 | 35.35 |
| 07/03/2026 17:19 | 100 | 35.35 |
| 07/03/2026 17:19 | 100 | 35.35 |
| 07/03/2026 17:19 | 100 | 35.35 |
| 07/03/2026 17:19 | 100 | 35.35 |
| 07/03/2026 17:19 | 100 | 35.35 |
| 07/03/2026 17:19 | 100 | 35.35 |
| 07/03/2026 17:19 | 100 | 35.35 |
| 07/03/2026 17:19 | 1500 | 35.35 |
| 07/03/2026 17:19 | 4000 | 35.35 |
| 07/03/2026 17:19 | 100 | 35.35 |
| 07/03/2026 17:19 | 200 | 35.35 |
| 07/03/2026 17:19 | 100 | 35.34 |
| 07/03/2026 17:19 | 100 | 35.34 |
| 07/03/2026 17:19 | 100 | 35.34 |
| 07/03/2026 17:18 | 100 | 35.33 |
| 07/03/2026 17:18 | 100 | 35.33 |
| 07/03/2026 17:18 | 100 | 35.33 |
| 07/03/2026 17:18 | 200 | 35.32 |
| 07/03/2026 17:18 | 200 | 35.32 |
| 07/03/2026 17:18 | 200 | 35.32 |
| 07/03/2026 17:18 | 100 | 35.32 |
| 07/03/2026 17:18 | 100 | 35.32 |
| 07/03/2026 17:18 | 100 | 35.32 |
| 07/03/2026 17:18 | 100 | 35.32 |
| 07/03/2026 17:18 | 100 | 35.32 |
| 07/03/2026 17:18 | 100 | 35.32 |
| 07/03/2026 17:18 | 100 | 35.32 |
| 07/03/2026 17:18 | 100 | 35.32 |
| 07/03/2026 17:18 | 100 | 35.32 |
| 07/03/2026 17:18 | 100 | 35.32 |
| 07/03/2026 17:18 | 100 | 35.32 |
| 07/03/2026 17:18 | 100 | 35.32 |
| 07/03/2026 17:18 | 100 | 35.32 |
| 07/03/2026 17:18 | 100 | 35.32 |
| 07/03/2026 17:18 | 100 | 35.32 |
| 07/03/2026 17:18 | 100 | 35.32 |
| 07/03/2026 17:17 | 100 | 35.33 |
| 07/03/2026 17:17 | 100 | 35.33 |
| 07/03/2026 17:17 | 100 | 35.33 |
| 07/03/2026 17:17 | 100 | 35.33 |
| 07/03/2026 17:17 | 100 | 35.33 |
| 07/03/2026 17:17 | 100 | 35.33 |
| 07/03/2026 17:17 | 200 | 35.33 |
| 07/03/2026 17:17 | 100 | 35.33 |
| 07/03/2026 17:17 | 100 | 35.33 |
| 07/03/2026 17:17 | 200 | 35.33 |
| 07/03/2026 17:17 | 100 | 35.33 |
| 07/03/2026 17:17 | 100 | 35.33 |
| 07/03/2026 17:17 | 200 | 35.33 |
| 07/03/2026 17:17 | 100 | 35.33 |
| 07/03/2026 17:17 | 1800 | 35.33 |
| 07/03/2026 17:17 | 100 | 35.33 |
| 07/03/2026 17:17 | 300 | 35.34 |
| 07/03/2026 17:17 | 100 | 35.34 |
| 07/03/2026 17:17 | 100 | 35.34 |
| 07/03/2026 17:17 | 100 | 35.335 |
| 07/03/2026 17:17 | 100 | 35.34 |
| 07/03/2026 17:17 | 100 | 35.33 |
| 07/03/2026 17:17 | 100 | 35.33 |
| 07/03/2026 17:17 | 100 | 35.33 |
| 07/03/2026 17:17 | 100 | 35.33 |
| 07/03/2026 17:17 | 100 | 35.33 |
| 07/03/2026 17:17 | 200 | 35.33 |
| 07/03/2026 17:17 | 100 | 35.33 |
| 07/03/2026 17:17 | 100 | 35.33 |
| 07/03/2026 17:17 | 100 | 35.33 |
| 07/03/2026 17:17 | 200 | 35.33 |
| 07/03/2026 17:17 | 100 | 35.33 |
| 07/03/2026 17:17 | 100 | 35.33 |
| 07/03/2026 17:17 | 100 | 35.325 |
| 07/03/2026 17:17 | 100 | 35.32 |
| 07/03/2026 17:17 | 100 | 35.32 |
| 07/03/2026 17:17 | 100 | 35.32 |
| 07/03/2026 17:17 | 100 | 35.31 |
| 07/03/2026 17:17 | 100 | 35.31 |
| 07/03/2026 17:17 | 100 | 35.31 |
| 07/03/2026 17:17 | 100 | 35.31 |
| 07/03/2026 17:17 | 200 | 35.31 |
| 07/03/2026 17:17 | 100 | 35.31 |
| 07/03/2026 17:17 | 500 | 35.31 |
| 07/03/2026 17:17 | 200 | 35.31 |
| 07/03/2026 17:17 | 100 | 35.31 |
| 07/03/2026 17:17 | 100 | 35.31 |
| 07/03/2026 17:17 | 100 | 35.31 |
| 07/03/2026 17:17 | 100 | 35.31 |
| 07/03/2026 17:17 | 200 | 35.31 |
| 07/03/2026 17:17 | 100 | 35.31 |
| 07/03/2026 17:17 | 400 | 35.31 |
| 07/03/2026 17:17 | 50000 | 35.31 |
| 07/03/2026 17:17 | 100 | 35.305 |
| 07/03/2026 17:17 | 300 | 35.30 |
| 07/03/2026 17:17 | 100 | 35.30 |
| 07/03/2026 17:17 | 200 | 35.30 |
| 07/03/2026 17:17 | 100 | 35.30 |
| 07/03/2026 17:17 | 100 | 35.30 |
| 07/03/2026 17:17 | 100 | 35.30 |
| 07/03/2026 17:17 | 500 | 35.30 |
| 07/03/2026 17:17 | 100 | 35.30 |
| 07/03/2026 17:17 | 100 | 35.30 |
| 07/03/2026 17:17 | 100 | 35.30 |
| 07/03/2026 17:17 | 300 | 35.30 |
| 07/03/2026 17:17 | 300 | 35.30 |
| 07/03/2026 17:17 | 500 | 35.30 |
| 07/03/2026 17:17 | 200 | 35.30 |
| 07/03/2026 17:17 | 200 | 35.30 |
| 07/03/2026 17:17 | 200 | 35.30 |
| 07/03/2026 17:17 | 200 | 35.30 |
| 07/03/2026 17:17 | 100 | 35.30 |
| 07/03/2026 17:17 | 200 | 35.30 |
| 07/03/2026 17:17 | 100 | 35.30 |
| 07/03/2026 17:17 | 100 | 35.30 |
| 07/03/2026 17:17 | 100 | 35.30 |
| 07/03/2026 17:17 | 100 | 35.30 |
| 07/03/2026 17:17 | 100 | 35.30 |
| 07/03/2026 17:17 | 100 | 35.30 |
| 07/03/2026 17:17 | 200 | 35.30 |
| 07/03/2026 17:17 | 700 | 35.30 |
| 07/03/2026 17:17 | 100 | 35.30 |
| 07/03/2026 17:17 | 200 | 35.30 |
| 07/03/2026 17:17 | 500 | 35.30 |
| 07/03/2026 17:17 | 100 | 35.30 |
| 07/03/2026 17:17 | 200 | 35.30 |
| 07/03/2026 17:17 | 100 | 35.30 |
| 07/03/2026 17:17 | 200 | 35.30 |
| 07/03/2026 17:17 | 200 | 35.30 |
| 07/03/2026 17:17 | 200 | 35.30 |
| 07/03/2026 17:17 | 100 | 35.30 |
| 07/03/2026 17:17 | 100 | 35.30 |
| 07/03/2026 17:17 | 100 | 35.30 |
| 07/03/2026 17:17 | 100 | 35.30 |
| 07/03/2026 17:17 | 100 | 35.30 |
| 07/03/2026 17:17 | 100 | 35.30 |
| 07/03/2026 17:17 | 200 | 35.30 |
| 07/03/2026 17:17 | 200 | 35.30 |
| 07/03/2026 17:17 | 500 | 35.30 |
| 07/03/2026 17:17 | 100 | 35.30 |
| 07/03/2026 17:17 | 500 | 35.30 |
| 07/03/2026 17:17 | 200 | 35.30 |
| 07/03/2026 17:17 | 100 | 35.30 |
| 07/03/2026 17:17 | 100 | 35.30 |
| 07/03/2026 17:17 | 100 | 35.30 |
| 07/03/2026 17:17 | 400 | 35.30 |
| 07/03/2026 17:17 | 200 | 35.30 |
| 07/03/2026 17:17 | 100 | 35.30 |
| 07/03/2026 17:17 | 100 | 35.30 |
| 07/03/2026 17:17 | 200 | 35.30 |
| 07/03/2026 17:17 | 500 | 35.30 |
| 07/03/2026 17:17 | 100 | 35.30 |
| 07/03/2026 17:17 | 100 | 35.30 |
| 07/03/2026 17:17 | 100 | 35.30 |
| 07/03/2026 17:17 | 100 | 35.30 |
| 07/03/2026 17:17 | 200 | 35.30 |
| 07/03/2026 17:17 | 100 | 35.30 |
| 07/03/2026 17:17 | 100 | 35.295 |
| 07/03/2026 17:16 | 100 | 35.30 |
| 07/03/2026 17:16 | 100 | 35.29 |
| 07/03/2026 17:16 | 200 | 35.29 |
| 07/03/2026 17:16 | 100 | 35.29 |
| 07/03/2026 17:16 | 100 | 35.29 |
| 07/03/2026 17:16 | 100 | 35.28 |
| 07/03/2026 17:16 | 500 | 35.28 |
| 07/03/2026 17:16 | 100 | 35.28 |
| 07/03/2026 17:16 | 100 | 35.28 |
| 07/03/2026 17:16 | 100 | 35.28 |
| 07/03/2026 17:16 | 100 | 35.28 |
| 07/03/2026 17:16 | 700 | 35.28 |
| 07/03/2026 17:16 | 200 | 35.28 |
| 07/03/2026 17:16 | 100 | 35.275 |
| 07/03/2026 17:16 | 100 | 35.275 |
| 07/03/2026 17:16 | 100 | 35.26 |
| 07/03/2026 17:16 | 29 | 35.27 |
| 07/03/2026 17:16 | 100 | 35.27 |
| 07/03/2026 17:16 | 100 | 35.28 |
| 07/03/2026 17:16 | 500 | 35.28 |
| 07/03/2026 17:16 | 100 | 35.29 |
| 07/03/2026 17:16 | 100 | 35.29 |
| 07/03/2026 17:16 | 500 | 35.29 |
| 07/03/2026 17:16 | 200 | 35.30 |
| 07/03/2026 17:16 | 100 | 35.29 |
| 07/03/2026 17:16 | 100 | 35.29 |
| 07/03/2026 17:16 | 100 | 35.29 |
| 07/03/2026 17:16 | 100 | 35.29 |
| 07/03/2026 17:16 | 200 | 35.29 |
| 07/03/2026 17:16 | 200 | 35.30 |
| 07/03/2026 17:16 | 500 | 35.30 |
| 07/03/2026 17:16 | 100 | 35.30 |
| 07/03/2026 17:16 | 200 | 35.30 |
| 07/03/2026 17:16 | 100 | 35.30 |
| 07/03/2026 17:16 | 100 | 35.30 |
| 07/03/2026 17:16 | 100 | 35.30 |
| 07/03/2026 17:16 | 200 | 35.30 |
| 07/03/2026 17:16 | 200 | 35.30 |
| 07/03/2026 17:16 | 200 | 35.30 |
| 07/03/2026 17:16 | 200 | 35.30 |
| 07/03/2026 17:16 | 200 | 35.30 |
| 07/03/2026 17:16 | 200 | 35.30 |
| 07/03/2026 17:16 | 200 | 35.30 |
| 07/03/2026 17:16 | 200 | 35.30 |
| 07/03/2026 17:16 | 100 | 35.30 |
| 07/03/2026 17:16 | 100 | 35.30 |
| 07/03/2026 17:16 | 200 | 35.30 |
| 07/03/2026 17:16 | 100 | 35.30 |
| 07/03/2026 17:16 | 100 | 35.30 |
| 07/03/2026 17:16 | 200 | 35.30 |
| 07/03/2026 17:16 | 200 | 35.30 |
| 07/03/2026 17:16 | 500 | 35.30 |
| 07/03/2026 17:16 | 400 | 35.30 |
| 07/03/2026 17:16 | 200 | 35.30 |
| 07/03/2026 17:16 | 600 | 35.30 |
| 07/03/2026 17:16 | 100 | 35.30 |
| 07/03/2026 17:16 | 100 | 35.30 |
| 07/03/2026 17:16 | 200 | 35.30 |
| 07/03/2026 17:16 | 100 | 35.30 |
| 07/03/2026 17:16 | 200 | 35.30 |
| 07/03/2026 17:16 | 100 | 35.30 |
| 07/03/2026 17:16 | 300 | 35.30 |
| 07/03/2026 17:16 | 900 | 35.30 |
| 07/03/2026 17:16 | 100 | 35.30 |
| 07/03/2026 17:16 | 100 | 35.30 |
| 07/03/2026 17:16 | 400 | 35.30 |
| 07/03/2026 17:16 | 200 | 35.30 |
| 07/03/2026 17:16 | 200 | 35.30 |
| 07/03/2026 17:16 | 100 | 35.30 |
| 07/03/2026 17:16 | 100 | 35.30 |
| 07/03/2026 17:16 | 100 | 35.30 |
| 07/03/2026 17:16 | 100 | 35.30 |
| 07/03/2026 17:15 | 100 | 35.30 |
| 07/03/2026 17:15 | 200 | 35.30 |
| 07/03/2026 17:15 | 100 | 35.30 |
| 07/03/2026 17:15 | 100 | 35.30 |
| 07/03/2026 17:15 | 100 | 35.30 |
| 07/03/2026 17:15 | 100 | 35.30 |
| 07/03/2026 17:15 | 100 | 35.30 |
| 07/03/2026 17:15 | 200 | 35.30 |
| 07/03/2026 17:15 | 100 | 35.30 |
| 07/03/2026 17:15 | 100 | 35.295 |
| 07/03/2026 17:15 | 100 | 35.30 |
| 07/03/2026 17:15 | 100 | 35.30 |
| 07/03/2026 17:15 | 100 | 35.30 |
| 07/03/2026 17:14 | 100 | 35.30 |
| 07/03/2026 17:14 | 100 | 35.30 |
| 07/03/2026 17:14 | 100 | 35.30 |
| 07/03/2026 17:14 | 500 | 35.31 |
| 07/03/2026 17:14 | 100 | 35.31 |
| 07/03/2026 17:14 | 100 | 35.32 |
| 07/03/2026 17:14 | 100 | 35.32 |
| 07/03/2026 17:14 | 100 | 35.32 |
| 07/03/2026 17:14 | 100 | 35.32 |
| 07/03/2026 17:14 | 100 | 35.32 |
| 07/03/2026 17:14 | 100 | 35.32 |
| 07/03/2026 17:14 | 100 | 35.32 |
| 07/03/2026 17:14 | 100 | 35.32 |
| 07/03/2026 17:13 | 100 | 35.32 |
| 07/03/2026 17:13 | 100 | 35.32 |
| 07/03/2026 17:13 | 100 | 35.32 |
| 07/03/2026 17:13 | 100 | 35.32 |
| 07/03/2026 17:13 | 100 | 35.32 |
| 07/03/2026 17:13 | 500 | 35.33 |
| 07/03/2026 17:13 | 100 | 35.33 |
| 07/03/2026 17:13 | 100 | 35.33 |
| 07/03/2026 17:13 | 100 | 35.33 |
| 07/03/2026 17:13 | 100 | 35.33 |
| 07/03/2026 17:13 | 200 | 35.33 |
| 07/03/2026 17:13 | 100 | 35.33 |
| 07/03/2026 17:13 | 100 | 35.33 |
| 07/03/2026 17:13 | 100 | 35.33 |
| 07/03/2026 17:13 | 100 | 35.33 |
| 07/03/2026 17:13 | 100 | 35.33 |
| 07/03/2026 17:13 | 100 | 35.33 |
| 07/03/2026 17:12 | 100 | 35.33 |
| 07/03/2026 17:12 | 200 | 35.33 |
| 07/03/2026 17:12 | 100 | 35.33 |
| 07/03/2026 17:12 | 300 | 35.33 |
| 07/03/2026 17:12 | 100 | 35.33 |
| 07/03/2026 17:11 | 100 | 35.33 |
| 07/03/2026 17:11 | 500 | 35.33 |
| 07/03/2026 17:11 | 200 | 35.33 |
| 07/03/2026 17:11 | 500 | 35.33 |
| 07/03/2026 17:11 | 100 | 35.33 |
| 07/03/2026 17:11 | 100 | 35.34 |
| 07/03/2026 17:11 | 100 | 35.34 |
| 07/03/2026 17:11 | 100 | 35.34 |
| 07/03/2026 17:11 | 100 | 35.34 |
| 07/03/2026 17:11 | 100 | 35.34 |
| 07/03/2026 17:11 | 100 | 35.34 |
| 07/03/2026 17:11 | 100 | 35.34 |
| 07/03/2026 17:11 | 100 | 35.34 |
| 07/03/2026 17:11 | 100 | 35.34 |
| 07/03/2026 17:11 | 100 | 35.34 |
| 07/03/2026 17:11 | 100 | 35.34 |
| 07/03/2026 17:10 | 100 | 35.34 |
| 07/03/2026 17:10 | 100 | 35.33 |
| 07/03/2026 17:10 | 100 | 35.325 |
| 07/03/2026 17:10 | 100 | 35.33 |
| 07/03/2026 17:10 | 100 | 35.33 |
| 07/03/2026 17:10 | 100 | 35.33 |
| 07/03/2026 17:10 | 300 | 35.33 |
| 07/03/2026 17:10 | 100 | 35.33 |
| 07/03/2026 17:10 | 100 | 35.33 |
| 07/03/2026 17:09 | 100 | 35.33 |
| 07/03/2026 17:09 | 100 | 35.33 |
| 07/03/2026 17:09 | 100 | 35.33 |
| 07/03/2026 17:09 | 200 | 35.33 |
| 07/03/2026 17:09 | 100 | 35.33 |
| 07/03/2026 17:09 | 100 | 35.32 |
| 07/03/2026 17:09 | 100 | 35.32 |
| 07/03/2026 17:09 | 100 | 35.32 |
| 07/03/2026 17:09 | 100 | 35.33 |
| 07/03/2026 17:09 | 100 | 35.33 |
| 07/03/2026 17:09 | 100 | 35.32 |
| 07/03/2026 17:09 | 400 | 35.33 |
| 07/03/2026 17:09 | 100 | 35.33 |
| 07/03/2026 17:09 | 100 | 35.33 |
| 07/03/2026 17:09 | 100 | 35.33 |
| 07/03/2026 17:09 | 100 | 35.33 |
| 07/03/2026 17:09 | 100 | 35.33 |
| 07/03/2026 17:09 | 100 | 35.33 |
| 07/03/2026 17:09 | 200 | 35.33 |
| 07/03/2026 17:09 | 100 | 35.325 |
| 07/03/2026 17:09 | 200 | 35.325 |
| 07/03/2026 17:09 | 100 | 35.32 |
| 07/03/2026 17:09 | 100 | 35.32 |
| 07/03/2026 17:09 | 100 | 35.32 |
| 07/03/2026 17:09 | 100 | 35.32 |
| 07/03/2026 17:09 | 100 | 35.32 |
| 07/03/2026 17:08 | 100 | 35.31 |
| 07/03/2026 17:08 | 100 | 35.31 |
| 07/03/2026 17:07 | 100 | 35.31 |
| 07/03/2026 17:07 | 100 | 35.31 |
| 07/03/2026 17:06 | 100 | 35.31 |
| 07/03/2026 17:06 | 100 | 35.31 |
| 07/03/2026 17:05 | 100 | 35.31 |
| 07/03/2026 17:05 | 100 | 35.31 |
| 07/03/2026 17:05 | 100 | 35.31 |
| 07/03/2026 17:05 | 100 | 35.31 |
| 07/03/2026 17:05 | 200 | 35.30 |
| 07/03/2026 17:05 | 200 | 35.29 |
| 07/03/2026 17:05 | 200 | 35.29 |
| 07/03/2026 17:05 | 100 | 35.29 |
| 07/03/2026 17:05 | 500 | 35.29 |
| 07/03/2026 17:05 | 2900 | 35.29 |
| 07/03/2026 17:05 | 100 | 35.29 |
| 07/03/2026 17:05 | 500 | 35.30 |
| 07/03/2026 17:05 | 500 | 35.30 |
| 07/03/2026 17:05 | 500 | 35.31 |
| 07/03/2026 17:05 | 500 | 35.31 |
| 07/03/2026 17:05 | 100 | 35.31 |
| 07/03/2026 17:05 | 100 | 35.32 |
| 07/03/2026 17:05 | 100 | 35.32 |
| 07/03/2026 17:05 | 100 | 35.32 |
| 07/03/2026 17:05 | 100 | 35.32 |
| 07/03/2026 17:05 | 100 | 35.32 |
| 07/03/2026 17:05 | 100 | 35.32 |
| 07/03/2026 17:05 | 500 | 35.32 |
| 07/03/2026 17:05 | 100 | 35.32 |
| 07/03/2026 17:05 | 500 | 35.33 |
| 07/03/2026 17:05 | 100 | 35.33 |
| 07/03/2026 17:05 | 100 | 35.33 |
| 07/03/2026 17:05 | 100 | 35.33 |
| 07/03/2026 17:05 | 100 | 35.33 |
| 07/03/2026 17:05 | 400 | 35.33 |
| 07/03/2026 17:05 | 100 | 35.33 |
| 07/03/2026 17:05 | 500 | 35.33 |
| 07/03/2026 17:05 | 100 | 35.33 |
| 07/03/2026 17:05 | 100 | 35.33 |
| 07/03/2026 17:05 | 500 | 35.33 |
| 07/03/2026 17:05 | 200 | 35.34 |
| 07/03/2026 17:05 | 100 | 35.34 |
| 07/03/2026 17:05 | 100 | 35.34 |
| 07/03/2026 17:05 | 100 | 35.34 |
| 07/03/2026 17:04 | 100 | 35.34 |
| 07/03/2026 17:04 | 100 | 35.34 |
| 07/03/2026 17:04 | 200 | 35.345 |
| 07/03/2026 17:04 | 100 | 35.345 |
| 07/03/2026 17:03 | 100 | 35.34 |
| 07/03/2026 17:03 | 25 | 35.34 |
| 07/03/2026 17:03 | 100 | 35.33 |
| 07/03/2026 17:03 | 100 | 35.33 |
| 07/03/2026 17:03 | 100 | 35.34 |
| 07/03/2026 17:03 | 100 | 35.33 |
| 07/03/2026 17:03 | 100 | 35.325 |
| 07/03/2026 17:03 | 100 | 35.325 |
| 07/03/2026 17:03 | 100 | 35.33 |
| 07/03/2026 17:03 | 100 | 35.33 |
| 07/03/2026 17:03 | 100 | 35.33 |
| 07/03/2026 17:03 | 100 | 35.33 |
| 07/03/2026 17:03 | 100 | 35.33 |
| 07/03/2026 17:03 | 100 | 35.33 |
| 07/03/2026 17:03 | 100 | 35.32 |
| 07/03/2026 17:03 | 100 | 35.32 |
| 07/03/2026 17:03 | 100 | 35.32 |
| 07/03/2026 17:03 | 100 | 35.32 |
| 07/03/2026 17:02 | 200 | 35.31 |
| 07/03/2026 17:02 | 100 | 35.31 |
| 07/03/2026 17:02 | 100 | 35.31 |
| 07/03/2026 17:02 | 200 | 35.31 |
| 07/03/2026 17:02 | 100 | 35.31 |
| 07/03/2026 17:02 | 100 | 35.31 |
| 07/03/2026 17:02 | 100 | 35.31 |
| 07/03/2026 17:02 | 100 | 35.31 |
| 07/03/2026 17:02 | 100 | 35.31 |
| 07/03/2026 17:01 | 100 | 35.31 |
| 07/03/2026 17:01 | 100 | 35.31 |
| 07/03/2026 17:01 | 100 | 35.31 |
| 07/03/2026 17:01 | 100 | 35.31 |
| 07/03/2026 17:01 | 100 | 35.31 |
| 07/03/2026 17:01 | 100 | 35.31 |
| 07/03/2026 17:01 | 85 | 35.31 |
| 07/03/2026 17:00 | 100 | 35.31 |
| 07/03/2026 17:00 | 100 | 35.31 |
| 07/03/2026 16:59 | 200 | 35.31 |
| 07/03/2026 16:59 | 100 | 35.31 |
| 07/03/2026 16:59 | 100 | 35.31 |
| 07/03/2026 16:59 | 100 | 35.31 |
| 07/03/2026 16:59 | 100 | 35.31 |
| 07/03/2026 16:59 | 100 | 35.31 |
| 07/03/2026 16:59 | 100 | 35.31 |
| 07/03/2026 16:59 | 100 | 35.31 |
| 07/03/2026 16:58 | 100 | 35.30 |
| 07/03/2026 16:58 | 100 | 35.30 |
| 07/03/2026 16:58 | 100 | 35.30 |
| 07/03/2026 16:58 | 100 | 35.31 |
| 07/03/2026 16:58 | 100 | 35.30 |
| 07/03/2026 16:57 | 100 | 35.31 |
| 07/03/2026 16:57 | 100 | 35.31 |
| 07/03/2026 16:57 | 400 | 35.31 |
| 07/03/2026 16:57 | 100 | 35.31 |
| 07/03/2026 16:57 | 100 | 35.32 |
| 07/03/2026 16:57 | 200 | 35.32 |
| 07/03/2026 16:57 | 300 | 35.32 |
| 07/03/2026 16:57 | 100 | 35.32 |
| 07/03/2026 16:57 | 100 | 35.32 |
| 07/03/2026 16:57 | 100 | 35.325 |
| 07/03/2026 16:56 | 100 | 35.32 |
| 07/03/2026 16:56 | 100 | 35.31 |
| 07/03/2026 16:56 | 100 | 35.31 |
| 07/03/2026 16:56 | 100 | 35.31 |
| 07/03/2026 16:56 | 200 | 35.31 |
| 07/03/2026 16:56 | 100 | 35.31 |
| 07/03/2026 16:56 | 100 | 35.305 |
| 07/03/2026 16:56 | 100 | 35.30 |
| 07/03/2026 16:56 | 200 | 35.30 |
| 07/03/2026 16:56 | 500 | 35.30 |
| 07/03/2026 16:56 | 300 | 35.30 |
| 07/03/2026 16:56 | 100 | 35.30 |
| 07/03/2026 16:55 | 10 | 35.30 |
| 07/03/2026 16:55 | 100 | 35.30 |
| 07/03/2026 16:55 | 400 | 35.30 |
| 07/03/2026 16:55 | 100 | 35.30 |
| 07/03/2026 16:55 | 200 | 35.31 |
| 07/03/2026 16:55 | 100 | 35.31 |
| 07/03/2026 16:55 | 100 | 35.31 |
| 07/03/2026 16:55 | 100 | 35.31 |
| 07/03/2026 16:55 | 100 | 35.31 |
| 07/03/2026 16:55 | 100 | 35.315 |
| 07/03/2026 16:55 | 100 | 35.315 |
| 07/03/2026 16:55 | 100 | 35.315 |
| 07/03/2026 16:55 | 500 | 35.305 |
| 07/03/2026 16:55 | 100 | 35.31 |
| 07/03/2026 16:55 | 500 | 35.31 |
| 07/03/2026 16:55 | 100 | 35.31 |
| 07/03/2026 16:55 | 100 | 35.31 |
| 07/03/2026 16:55 | 100 | 35.31 |
| 07/03/2026 16:55 | 100 | 35.31 |
| 07/03/2026 16:55 | 100 | 35.31 |
| 07/03/2026 16:55 | 100 | 35.30 |
| 07/03/2026 16:55 | 300 | 35.30 |
| 07/03/2026 16:55 | 100 | 35.30 |
| 07/03/2026 16:55 | 100 | 35.30 |
| 07/03/2026 16:55 | 15 | 35.30 |
| 07/03/2026 16:55 | 1 | 35.30 |
| 07/03/2026 16:55 | 100 | 35.30 |
| 07/03/2026 16:55 | 100 | 35.30 |
| 07/03/2026 16:55 | 100 | 35.30 |
| 07/03/2026 16:55 | 100 | 35.295 |
| 07/03/2026 16:55 | 100 | 35.30 |
| 07/03/2026 16:55 | 100 | 35.30 |
| 07/03/2026 16:55 | 100 | 35.30 |
| 07/03/2026 16:55 | 500 | 35.30 |
| 07/03/2026 16:55 | 100 | 35.29 |
| 07/03/2026 16:54 | 100 | 35.29 |
| 07/03/2026 16:54 | 100 | 35.29 |
| 07/03/2026 16:54 | 500 | 35.29 |
| 07/03/2026 16:54 | 100 | 35.29 |
| 07/03/2026 16:54 | 100 | 35.29 |
| 07/03/2026 16:54 | 100 | 35.29 |
| 07/03/2026 16:54 | 100 | 35.28 |
| 07/03/2026 16:54 | 100 | 35.28 |
| 07/03/2026 16:54 | 100 | 35.28 |
| 07/03/2026 16:54 | 100 | 35.28 |
| 07/03/2026 16:53 | 100 | 35.28 |
| 07/03/2026 16:53 | 100 | 35.28 |
| 07/03/2026 16:53 | 100 | 35.28 |
| 07/03/2026 16:53 | 100 | 35.28 |
| 07/03/2026 16:53 | 100 | 35.28 |
| 07/03/2026 16:53 | 100 | 35.28 |
| 07/03/2026 16:53 | 100 | 35.28 |
| 07/03/2026 16:52 | 100 | 35.28 |
| 07/03/2026 16:52 | 100 | 35.28 |
| 07/03/2026 16:52 | 100 | 35.28 |
| 07/03/2026 16:52 | 300 | 35.29 |
| 07/03/2026 16:52 | 800 | 35.28 |
| 07/03/2026 16:52 | 100 | 35.28 |
| 07/03/2026 16:52 | 100 | 35.28 |
| 07/03/2026 16:52 | 100 | 35.28 |
| 07/03/2026 16:52 | 100 | 35.28 |
| 07/03/2026 16:52 | 100 | 35.28 |
| 07/03/2026 16:52 | 500 | 35.28 |
| 07/03/2026 16:52 | 100 | 35.28 |
| 07/03/2026 16:52 | 100 | 35.28 |
| 07/03/2026 16:52 | 100 | 35.28 |
| 07/03/2026 16:52 | 600 | 35.29 |
| 07/03/2026 16:52 | 100 | 35.29 |
| 07/03/2026 16:52 | 100 | 35.29 |
| 07/03/2026 16:52 | 100 | 35.29 |
| 07/03/2026 16:52 | 100 | 35.29 |
| 07/03/2026 16:52 | 100 | 35.29 |
| 07/03/2026 16:52 | 100 | 35.29 |
| 07/03/2026 16:52 | 300 | 35.29 |
| 07/03/2026 16:52 | 300 | 35.285 |
| 07/03/2026 16:52 | 100 | 35.29 |
| 07/03/2026 16:52 | 100 | 35.29 |
| 07/03/2026 16:52 | 100 | 35.29 |
| 07/03/2026 16:52 | 100 | 35.29 |
| 07/03/2026 16:52 | 100 | 35.29 |
| 07/03/2026 16:52 | 100 | 35.29 |
| 07/03/2026 16:52 | 200 | 35.29 |
| 07/03/2026 16:51 | 100 | 35.29 |
| 07/03/2026 16:51 | 100 | 35.29 |
| 07/03/2026 16:50 | 100 | 35.29 |
| 07/03/2026 16:50 | 100 | 35.29 |
| 07/03/2026 16:50 | 100 | 35.29 |
| 07/03/2026 16:49 | 100 | 35.29 |
| 07/03/2026 16:49 | 200 | 35.29 |
| 07/03/2026 16:49 | 500 | 35.29 |
| 07/03/2026 16:49 | 100 | 35.29 |
| 07/03/2026 16:49 | 100 | 35.29 |
| 07/03/2026 16:49 | 100 | 35.29 |
| 07/03/2026 16:49 | 100 | 35.29 |
| 07/03/2026 16:49 | 600 | 35.29 |
| 07/03/2026 16:49 | 100 | 35.29 |
| 07/03/2026 16:49 | 100 | 35.29 |
| 07/03/2026 16:48 | 100 | 35.28 |
| 07/03/2026 16:48 | 100 | 35.28 |
| 07/03/2026 16:48 | 100 | 35.29 |
| 07/03/2026 16:48 | 100 | 35.28 |
| 07/03/2026 16:48 | 100 | 35.28 |
| 07/03/2026 16:48 | 100 | 35.28 |
| 07/03/2026 16:48 | 100 | 35.28 |
| 07/03/2026 16:48 | 100 | 35.28 |
| 07/03/2026 16:48 | 100 | 35.28 |
| 07/03/2026 16:48 | 100 | 35.28 |
| 07/03/2026 16:48 | 100 | 35.28 |
| 07/03/2026 16:48 | 100 | 35.275 |
| 07/03/2026 16:48 | 100 | 35.27 |
| 07/03/2026 16:48 | 100 | 35.27 |
| 07/03/2026 16:48 | 100 | 35.26 |
| 07/03/2026 16:48 | 100 | 35.26 |
| 07/03/2026 16:48 | 100 | 35.26 |
| 07/03/2026 16:48 | 100 | 35.26 |
| 07/03/2026 16:48 | 100 | 35.26 |
| 07/03/2026 16:47 | 100 | 35.26 |
| 07/03/2026 16:47 | 100 | 35.26 |
| 07/03/2026 16:47 | 100 | 35.26 |
| 07/03/2026 16:45 | 100 | 35.265 |
| 07/03/2026 16:45 | 100 | 35.265 |
| 07/03/2026 16:45 | 100 | 35.27 |
| 07/03/2026 16:45 | 100 | 35.27 |
| 07/03/2026 16:45 | 100 | 35.27 |
| 07/03/2026 16:45 | 100 | 35.27 |
| 07/03/2026 16:45 | 800 | 35.27 |
| 07/03/2026 16:45 | 100 | 35.27 |
| 07/03/2026 16:44 | 100 | 35.275 |
| 07/03/2026 16:44 | 100 | 35.275 |
| 07/03/2026 16:43 | 100 | 35.27 |
| 07/03/2026 16:43 | 100 | 35.27 |
| 07/03/2026 16:42 | 300 | 35.27 |
| 07/03/2026 16:42 | 300 | 35.27 |
| 07/03/2026 16:42 | 100 | 35.27 |
| 07/03/2026 16:42 | 400 | 35.27 |
| 07/03/2026 16:41 | 500 | 35.27 |
| 07/03/2026 16:41 | 100 | 35.27 |
| 07/03/2026 16:41 | 100 | 35.27 |
| 07/03/2026 16:41 | 100 | 35.27 |
| 07/03/2026 16:41 | 100 | 35.27 |
| 07/03/2026 16:41 | 100 | 35.27 |
| 07/03/2026 16:41 | 600 | 35.27 |
| 07/03/2026 16:41 | 100 | 35.27 |
| 07/03/2026 16:41 | 100 | 35.28 |
| 07/03/2026 16:41 | 100 | 35.28 |
| 07/03/2026 16:41 | 100 | 35.28 |
| 07/03/2026 16:41 | 100 | 35.28 |
| 07/03/2026 16:41 | 100 | 35.28 |
| 07/03/2026 16:41 | 100 | 35.27 |
| 07/03/2026 16:41 | 100 | 35.27 |
| 07/03/2026 16:41 | 100 | 35.27 |
| 07/03/2026 16:41 | 100 | 35.27 |
| 07/03/2026 16:41 | 100 | 35.27 |
| 07/03/2026 16:41 | 100 | 35.27 |
| 07/03/2026 16:41 | 500 | 35.27 |
| 07/03/2026 16:41 | 100 | 35.26 |
| 07/03/2026 16:41 | 100 | 35.265 |
| 07/03/2026 16:41 | 100 | 35.265 |
| 07/03/2026 16:38 | 100 | 35.26 |
| 07/03/2026 16:38 | 100 | 35.26 |
| 07/03/2026 16:38 | 100 | 35.26 |
| 07/03/2026 16:38 | 100 | 35.26 |
| 07/03/2026 16:38 | 200 | 35.26 |
| 07/03/2026 16:38 | 100 | 35.26 |
| 07/03/2026 16:38 | 100 | 35.26 |
| 07/03/2026 16:38 | 100 | 35.26 |
| 07/03/2026 16:38 | 100 | 35.26 |
| 07/03/2026 16:38 | 200 | 35.26 |
| 07/03/2026 16:38 | 100 | 35.26 |
| 07/03/2026 16:38 | 100 | 35.26 |
| 07/03/2026 16:38 | 100 | 35.27 |
| 07/03/2026 16:38 | 100 | 35.27 |
| 07/03/2026 16:37 | 100 | 35.27 |
| 07/03/2026 16:37 | 500 | 35.27 |
| 07/03/2026 16:37 | 100 | 35.28 |
| 07/03/2026 16:37 | 100 | 35.28 |
| 07/03/2026 16:37 | 100 | 35.28 |
| 07/03/2026 16:37 | 500 | 35.28 |
| 07/03/2026 16:37 | 300 | 35.28 |
| 07/03/2026 16:37 | 500 | 35.28 |
| 07/03/2026 16:37 | 100 | 35.28 |
| 07/03/2026 16:37 | 100 | 35.28 |
| 07/03/2026 16:37 | 100 | 35.29 |
| 07/03/2026 16:37 | 100 | 35.29 |
| 07/03/2026 16:37 | 100 | 35.29 |
| 07/03/2026 16:37 | 100 | 35.29 |
| 07/03/2026 16:37 | 200 | 35.29 |
| 07/03/2026 16:37 | 100 | 35.29 |
| 07/03/2026 16:36 | 200 | 35.29 |
| 07/03/2026 16:36 | 100 | 35.29 |
| 07/03/2026 16:35 | 100 | 35.29 |
| 07/03/2026 16:35 | 400 | 35.29 |
| 07/03/2026 16:35 | 100 | 35.29 |
| 07/03/2026 16:34 | 100 | 35.29 |
| 07/03/2026 16:34 | 100 | 35.29 |
| 07/03/2026 16:34 | 100 | 35.29 |
| 07/03/2026 16:34 | 100 | 35.29 |
| 07/03/2026 16:34 | 100 | 35.285 |
| 07/03/2026 16:34 | 300 | 35.29 |
| 07/03/2026 16:34 | 100 | 35.29 |
| 07/03/2026 16:34 | 100 | 35.29 |
| 07/03/2026 16:34 | 100 | 35.29 |
| 07/03/2026 16:34 | 100 | 35.29 |
| 07/03/2026 16:34 | 100 | 35.29 |
| 07/03/2026 16:34 | 100 | 35.29 |
| 07/03/2026 16:34 | 100 | 35.29 |
| 07/03/2026 16:34 | 100 | 35.29 |
| 07/03/2026 16:34 | 100 | 35.29 |
| 07/03/2026 16:34 | 100 | 35.29 |
| 07/03/2026 16:34 | 100 | 35.29 |
| 07/03/2026 16:34 | 100 | 35.29 |
| 07/03/2026 16:34 | 100 | 35.29 |
| 07/03/2026 16:34 | 100 | 35.28 |
| 07/03/2026 16:34 | 300 | 35.27 |
| 07/03/2026 16:34 | 300 | 35.27 |
| 07/03/2026 16:34 | 200 | 35.27 |
| 07/03/2026 16:34 | 100 | 35.265 |
| 07/03/2026 16:34 | 400 | 35.27 |
| 07/03/2026 16:34 | 600 | 35.27 |
| 07/03/2026 16:34 | 100 | 35.265 |
| 07/03/2026 16:34 | 100 | 35.265 |
| 07/03/2026 16:34 | 100 | 35.27 |
| 07/03/2026 16:34 | 200 | 35.27 |
| 07/03/2026 16:34 | 100 | 35.27 |
| 07/03/2026 16:34 | 100 | 35.27 |
| 07/03/2026 16:34 | 100 | 35.27 |
| 07/03/2026 16:34 | 100 | 35.27 |
| 07/03/2026 16:34 | 100 | 35.265 |
| 07/03/2026 16:34 | 200 | 35.27 |
| 07/03/2026 16:34 | 500 | 35.27 |
| 07/03/2026 16:33 | 100 | 35.26 |
| 07/03/2026 16:33 | 200 | 35.27 |
| 07/03/2026 16:33 | 300 | 35.27 |
| 07/03/2026 16:33 | 400 | 35.27 |
| 07/03/2026 16:33 | 100 | 35.27 |
| 07/03/2026 16:33 | 100 | 35.27 |
| 07/03/2026 16:33 | 100 | 35.27 |
| 07/03/2026 16:33 | 100 | 35.27 |
| 07/03/2026 16:33 | 100 | 35.27 |
| 07/03/2026 16:33 | 36 | 35.26 |
| 07/03/2026 16:33 | 100 | 35.265 |
| 07/03/2026 16:32 | 100 | 35.26 |
| 07/03/2026 16:32 | 100 | 35.26 |
| 07/03/2026 16:32 | 100 | 35.26 |
| 07/03/2026 16:32 | 200 | 35.26 |
| 07/03/2026 16:32 | 100 | 35.26 |
| 07/03/2026 16:32 | 2500 | 35.25 |
| 07/03/2026 16:32 | 100 | 35.25 |
| 07/03/2026 16:32 | 100 | 35.25 |
| 07/03/2026 16:32 | 100 | 35.25 |
| 07/03/2026 16:32 | 100 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.25 |
| 07/03/2026 16:31 | 2300 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.255 |
| 07/03/2026 16:31 | 100 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.25 |
| 07/03/2026 16:31 | 500 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.25 |
| 07/03/2026 16:31 | 200 | 35.25 |
| 07/03/2026 16:31 | 200 | 35.25 |
| 07/03/2026 16:31 | 400 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.25 |
| 07/03/2026 16:31 | 300 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.25 |
| 07/03/2026 16:31 | 600 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.25 |
| 07/03/2026 16:31 | 400 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.25 |
| 07/03/2026 16:31 | 100 | 35.26 |
| 07/03/2026 16:31 | 100 | 35.26 |
| 07/03/2026 16:31 | 100 | 35.26 |
| 07/03/2026 16:31 | 300 | 35.26 |
| 07/03/2026 16:31 | 100 | 35.27 |
| 07/03/2026 16:31 | 100 | 35.27 |
| 07/03/2026 16:31 | 100 | 35.26 |
| 07/03/2026 16:31 | 100 | 35.26 |
| 07/03/2026 16:31 | 100 | 35.28 |
| 07/03/2026 16:31 | 100 | 35.27 |
| 07/03/2026 16:31 | 100 | 35.27 |
| 07/03/2026 16:31 | 100 | 35.27 |
| 07/03/2026 16:31 | 1200 | 35.27 |
| 07/03/2026 16:30 | 100 | 35.27 |
| 07/03/2026 16:30 | 100 | 35.27 |
| 07/03/2026 16:30 | 100 | 35.27 |
| 07/03/2026 16:30 | 100 | 35.27 |
| 07/03/2026 16:30 | 400 | 35.27 |
| 07/03/2026 16:30 | 100 | 35.275 |
| 07/03/2026 16:30 | 100 | 35.27 |
| 07/03/2026 16:30 | 100 | 35.275 |
| 07/03/2026 16:30 | 100 | 35.27 |
| 07/03/2026 16:30 | 100 | 35.27 |
| 07/03/2026 16:30 | 100 | 35.26 |
| 07/03/2026 16:30 | 100 | 35.26 |
| 07/03/2026 16:30 | 500 | 35.26 |
| 07/03/2026 16:30 | 300 | 35.26 |
| 07/03/2026 16:30 | 500 | 35.26 |
| 07/03/2026 16:30 | 200 | 35.25 |
| 07/03/2026 16:30 | 300 | 35.25 |
| 07/03/2026 16:30 | 200 | 35.25 |
| 07/03/2026 16:30 | 100 | 35.26 |
| 07/03/2026 16:30 | 500 | 35.26 |
| 07/03/2026 16:30 | 500 | 35.25 |
| 07/03/2026 16:30 | 100 | 35.25 |
| 07/03/2026 16:30 | 100 | 35.25 |
| 07/03/2026 16:30 | 100 | 35.25 |
| 07/03/2026 16:30 | 100 | 35.25 |
| 07/03/2026 16:30 | 300 | 35.25 |
| 07/03/2026 16:30 | 200 | 35.25 |
| 07/03/2026 16:30 | 100 | 35.25 |
| 07/03/2026 16:30 | 100 | 35.25 |
| 07/03/2026 16:30 | 100 | 35.25 |
| 07/03/2026 16:30 | 100 | 35.25 |
| 07/03/2026 16:30 | 500 | 35.25 |
| 07/03/2026 16:30 | 200 | 35.24 |
| 07/03/2026 16:30 | 300 | 35.24 |
| 07/03/2026 16:30 | 100 | 35.24 |
| 07/03/2026 16:30 | 100 | 35.24 |
| 07/03/2026 16:30 | 100 | 35.24 |
| 07/03/2026 16:30 | 200 | 35.24 |
| 07/03/2026 16:30 | 100 | 35.24 |
| 07/03/2026 16:30 | 100 | 35.24 |
| 07/03/2026 16:30 | 100 | 35.24 |
| 07/03/2026 16:30 | 100 | 35.24 |
| 07/03/2026 16:30 | 100 | 35.24 |
| 07/03/2026 16:30 | 100 | 35.24 |
| 07/03/2026 16:30 | 100 | 35.24 |
| 07/03/2026 16:30 | 100 | 35.24 |
| 07/03/2026 16:30 | 100 | 35.24 |
| 07/03/2026 16:30 | 100 | 35.24 |
| 07/03/2026 16:30 | 100 | 35.24 |
| 07/03/2026 16:30 | 100 | 35.24 |
| 07/03/2026 16:30 | 100 | 35.24 |
| 07/03/2026 16:30 | 100 | 35.24 |
| 07/03/2026 16:30 | 100 | 35.24 |
| 07/03/2026 16:30 | 100 | 35.24 |
| 07/03/2026 16:30 | 100 | 35.24 |
| 07/03/2026 16:30 | 100 | 35.24 |
| 07/03/2026 16:30 | 100 | 35.24 |
| 07/03/2026 16:30 | 100 | 35.24 |
| 07/03/2026 16:30 | 100 | 35.24 |
| 07/03/2026 16:30 | 100 | 35.24 |
| 07/03/2026 16:30 | 100 | 35.24 |
| 07/03/2026 16:30 | 100 | 35.24 |
| 07/03/2026 16:30 | 100 | 35.24 |
| 07/03/2026 16:30 | 100 | 35.24 |
| 07/03/2026 16:30 | 100 | 35.24 |
| 07/03/2026 16:30 | 100 | 35.24 |
| 07/03/2026 16:30 | 100 | 35.24 |
| 07/03/2026 16:30 | 100 | 35.24 |
| 07/03/2026 16:30 | 100 | 35.24 |
| 07/03/2026 16:30 | 100 | 35.24 |
| 07/03/2026 16:30 | 100 | 35.24 |
| 07/03/2026 16:30 | 100 | 35.24 |
| 07/03/2026 16:29 | 200 | 35.23 |
| 07/03/2026 16:29 | 100 | 35.23 |
| 07/03/2026 16:29 | 200 | 35.24 |
| 07/03/2026 16:29 | 100 | 35.24 |
| 07/03/2026 16:29 | 100 | 35.24 |
| 07/03/2026 16:29 | 100 | 35.24 |
| 07/03/2026 16:29 | 100 | 35.23 |
| 07/03/2026 16:29 | 300 | 35.23 |
| 07/03/2026 16:29 | 100 | 35.23 |
| 07/03/2026 16:29 | 100 | 35.23 |
| 07/03/2026 16:28 | 200 | 35.23 |
| 07/03/2026 16:28 | 100 | 35.23 |
| 07/03/2026 16:28 | 100 | 35.23 |
| 07/03/2026 16:28 | 100 | 35.23 |
| 07/03/2026 16:28 | 400 | 35.23 |
| 07/03/2026 16:28 | 200 | 35.23 |
| 07/03/2026 16:28 | 100 | 35.235 |
| 07/03/2026 16:28 | 100 | 35.23 |
| 07/03/2026 16:28 | 100 | 35.23 |
| 07/03/2026 16:27 | 100 | 35.23 |
| 07/03/2026 16:27 | 200 | 35.23 |
| 07/03/2026 16:27 | 100 | 35.23 |
| 07/03/2026 16:27 | 100 | 35.23 |
| 07/03/2026 16:27 | 100 | 35.23 |
| 07/03/2026 16:27 | 100 | 35.22 |
| 07/03/2026 16:27 | 100 | 35.22 |
| 07/03/2026 16:27 | 100 | 35.22 |
| 07/03/2026 16:27 | 100 | 35.22 |
| 07/03/2026 16:27 | 100 | 35.21 |
| 07/03/2026 16:27 | 100 | 35.22 |
| 07/03/2026 16:27 | 400 | 35.22 |
| 07/03/2026 16:26 | 100 | 35.22 |
| 07/03/2026 16:26 | 100 | 35.21 |
| 07/03/2026 16:26 | 200 | 35.21 |
| 07/03/2026 16:26 | 100 | 35.21 |
| 07/03/2026 16:26 | 500 | 35.21 |
| 07/03/2026 16:26 | 200 | 35.22 |
| 07/03/2026 16:26 | 100 | 35.22 |
| 07/03/2026 16:26 | 100 | 35.22 |
| 07/03/2026 16:26 | 100 | 35.22 |
| 07/03/2026 16:26 | 100 | 35.22 |
| 07/03/2026 16:26 | 100 | 35.22 |
| 07/03/2026 16:26 | 200 | 35.22 |
| 07/03/2026 16:26 | 300 | 35.23 |
| 07/03/2026 16:26 | 100 | 35.225 |
| 07/03/2026 16:26 | 100 | 35.23 |
| 07/03/2026 16:26 | 200 | 35.23 |
| 07/03/2026 16:26 | 100 | 35.23 |
| 07/03/2026 16:26 | 100 | 35.23 |
| 07/03/2026 16:26 | 100 | 35.22 |
| 07/03/2026 16:25 | 100 | 35.23 |
| 07/03/2026 16:25 | 100 | 35.23 |
| 07/03/2026 16:25 | 100 | 35.23 |
| 07/03/2026 16:25 | 100 | 35.225 |
| 07/03/2026 16:24 | 300 | 35.22 |
| 07/03/2026 16:24 | 100 | 35.23 |
| 07/03/2026 16:24 | 100 | 35.23 |
| 07/03/2026 16:24 | 100 | 35.23 |
| 07/03/2026 16:24 | 100 | 35.23 |
| 07/03/2026 16:24 | 100 | 35.23 |
| 07/03/2026 16:24 | 100 | 35.24 |
| 07/03/2026 16:24 | 100 | 35.24 |
| 07/03/2026 16:24 | 100 | 35.24 |
| 07/03/2026 16:24 | 600 | 35.24 |
| 07/03/2026 16:24 | 100 | 35.24 |
| 07/03/2026 16:24 | 100 | 35.24 |
| 07/03/2026 16:24 | 500 | 35.24 |
| 07/03/2026 16:24 | 100 | 35.25 |
| 07/03/2026 16:24 | 100 | 35.26 |
| 07/03/2026 16:24 | 100 | 35.25 |
| 07/03/2026 16:24 | 300 | 35.25 |
| 07/03/2026 16:24 | 300 | 35.25 |
| 07/03/2026 16:24 | 100 | 35.25 |
| 07/03/2026 16:24 | 90 | 35.25 |
| 07/03/2026 16:24 | 100 | 35.25 |
| 07/03/2026 16:24 | 100 | 35.25 |
| 07/03/2026 16:24 | 200 | 35.25 |
| 07/03/2026 16:24 | 1300 | 35.25 |
| 07/03/2026 16:23 | 100 | 35.26 |
| 07/03/2026 16:23 | 100 | 35.26 |
| 07/03/2026 16:23 | 100 | 35.26 |
| 07/03/2026 16:23 | 100 | 35.26 |
| 07/03/2026 16:23 | 100 | 35.26 |
| 07/03/2026 16:23 | 100 | 35.26 |
| 07/03/2026 16:23 | 400 | 35.26 |
| 07/03/2026 16:23 | 100 | 35.27 |
| 07/03/2026 16:23 | 100 | 35.27 |
| 07/03/2026 16:23 | 100 | 35.26 |
| 07/03/2026 16:23 | 100 | 35.26 |
| 07/03/2026 16:23 | 100 | 35.26 |
| 07/03/2026 16:23 | 100 | 35.26 |
| 07/03/2026 16:23 | 100 | 35.27 |
| 07/03/2026 16:23 | 400 | 35.27 |
| 07/03/2026 16:23 | 500 | 35.27 |
| 07/03/2026 16:23 | 100 | 35.27 |
| 07/03/2026 16:23 | 100 | 35.26 |
| 07/03/2026 16:23 | 200 | 35.26 |
| 07/03/2026 16:23 | 100 | 35.26 |
| 07/03/2026 16:23 | 200 | 35.26 |
| 07/03/2026 16:23 | 400 | 35.26 |
| 07/03/2026 16:23 | 100 | 35.26 |
| 07/03/2026 16:23 | 100 | 35.26 |
| 07/03/2026 16:23 | 100 | 35.26 |
| 07/03/2026 16:23 | 200 | 35.26 |
| 07/03/2026 16:23 | 100 | 35.26 |
| 07/03/2026 16:22 | 100 | 35.25 |
| 07/03/2026 16:21 | 100 | 35.25 |
| 07/03/2026 16:21 | 100 | 35.25 |
| 07/03/2026 16:21 | 300 | 35.25 |
| 07/03/2026 16:21 | 100 | 35.25 |
| 07/03/2026 16:21 | 100 | 35.25 |
| 07/03/2026 16:20 | 100 | 35.24 |
| 07/03/2026 16:20 | 100 | 35.24 |
| 07/03/2026 16:20 | 100 | 35.24 |
| 07/03/2026 16:20 | 100 | 35.24 |
| 07/03/2026 16:20 | 100 | 35.24 |
| 07/03/2026 16:20 | 500 | 35.24 |
| 07/03/2026 16:20 | 100 | 35.24 |
| 07/03/2026 16:20 | 100 | 35.24 |
| 07/03/2026 16:20 | 100 | 35.24 |
| 07/03/2026 16:20 | 400 | 35.25 |
| 07/03/2026 16:19 | 200 | 35.26 |
| 07/03/2026 16:19 | 200 | 35.26 |
| 07/03/2026 16:19 | 100 | 35.26 |
| 07/03/2026 16:19 | 100 | 35.26 |
| 07/03/2026 16:19 | 100 | 35.26 |
| 07/03/2026 16:19 | 100 | 35.27 |
| 07/03/2026 16:19 | 100 | 35.27 |
| 07/03/2026 16:19 | 100 | 35.28 |
| 07/03/2026 16:19 | 300 | 35.28 |
| 07/03/2026 16:19 | 300 | 35.28 |
| 07/03/2026 16:19 | 100 | 35.28 |
| 07/03/2026 16:19 | 100 | 35.28 |
| 07/03/2026 16:19 | 100 | 35.28 |
| 07/03/2026 16:19 | 500 | 35.28 |
| 07/03/2026 16:18 | 100 | 35.28 |
| 07/03/2026 16:18 | 100 | 35.28 |
| 07/03/2026 16:18 | 100 | 35.28 |
| 07/03/2026 16:18 | 100 | 35.28 |
| 07/03/2026 16:18 | 100 | 35.27 |
| 07/03/2026 16:18 | 100 | 35.26 |
| 07/03/2026 16:18 | 100 | 35.26 |
| 07/03/2026 16:18 | 100 | 35.27 |
| 07/03/2026 16:18 | 100 | 35.27 |
| 07/03/2026 16:18 | 200 | 35.27 |
| 07/03/2026 16:18 | 200 | 35.27 |
| 07/03/2026 16:17 | 100 | 35.27 |
| 07/03/2026 16:17 | 100 | 35.27 |
| 07/03/2026 16:17 | 100 | 35.27 |
| 07/03/2026 16:17 | 300 | 35.26 |
| 07/03/2026 16:17 | 100 | 35.26 |
| 07/03/2026 16:17 | 100 | 35.27 |
| 07/03/2026 16:17 | 100 | 35.27 |
| 07/03/2026 16:17 | 100 | 35.27 |
| 07/03/2026 16:17 | 100 | 35.28 |
| 07/03/2026 16:17 | 100 | 35.28 |
| 07/03/2026 16:17 | 100 | 35.29 |
| 07/03/2026 16:17 | 100 | 35.29 |
| 07/03/2026 16:17 | 100 | 35.29 |
| 07/03/2026 16:17 | 100 | 35.29 |
| 07/03/2026 16:17 | 100 | 35.29 |
| 07/03/2026 16:17 | 500 | 35.29 |
| 07/03/2026 16:17 | 100 | 35.29 |
| 07/03/2026 16:17 | 100 | 35.29 |
| 07/03/2026 16:17 | 100 | 35.29 |
| 07/03/2026 16:17 | 200 | 35.29 |
| 07/03/2026 16:17 | 200 | 35.29 |
| 07/03/2026 16:17 | 100 | 35.30 |
| 07/03/2026 16:17 | 100 | 35.29 |
| 07/03/2026 16:17 | 100 | 35.29 |
| 07/03/2026 16:17 | 100 | 35.30 |
| 07/03/2026 16:17 | 100 | 35.30 |
| 07/03/2026 16:17 | 100 | 35.30 |
| 07/03/2026 16:16 | 100 | 35.30 |
| 07/03/2026 16:16 | 100 | 35.30 |
| 07/03/2026 16:16 | 100 | 35.30 |
| 07/03/2026 16:16 | 3 | 35.31 |
| 07/03/2026 16:16 | 100 | 35.31 |
| 07/03/2026 16:16 | 100 | 35.31 |
| 07/03/2026 16:16 | 100 | 35.31 |
| 07/03/2026 16:15 | 100 | 35.32 |
| 07/03/2026 16:15 | 200 | 35.32 |
| 07/03/2026 16:15 | 100 | 35.31 |
| 07/03/2026 16:15 | 100 | 35.31 |
| 07/03/2026 16:15 | 100 | 35.31 |
| 07/03/2026 16:15 | 100 | 35.31 |
| 07/03/2026 16:15 | 100 | 35.295 |
| 07/03/2026 16:14 | 100 | 35.29 |
| 07/03/2026 16:14 | 100 | 35.29 |
| 07/03/2026 16:14 | 100 | 35.29 |
| 07/03/2026 16:14 | 100 | 35.29 |
| 07/03/2026 16:14 | 100 | 35.29 |
| 07/03/2026 16:14 | 400 | 35.29 |
| 07/03/2026 16:14 | 100 | 35.29 |
| 07/03/2026 16:14 | 100 | 35.29 |
| 07/03/2026 16:14 | 100 | 35.30 |
| 07/03/2026 16:14 | 100 | 35.30 |
| 07/03/2026 16:14 | 100 | 35.30 |
| 07/03/2026 16:14 | 100 | 35.30 |
| 07/03/2026 16:14 | 100 | 35.30 |
| 07/03/2026 16:14 | 100 | 35.30 |
| 07/03/2026 16:14 | 100 | 35.30 |
| 07/03/2026 16:14 | 300 | 35.30 |
| 07/03/2026 16:13 | 100 | 35.31 |
| 07/03/2026 16:13 | 100 | 35.31 |
| 07/03/2026 16:13 | 100 | 35.31 |
| 07/03/2026 16:13 | 100 | 35.31 |
| 07/03/2026 16:13 | 100 | 35.31 |
| 07/03/2026 16:13 | 100 | 35.31 |
| 07/03/2026 16:12 | 100 | 35.30 |
| 07/03/2026 16:12 | 100 | 35.30 |
| 07/03/2026 16:12 | 300 | 35.30 |
| 07/03/2026 16:12 | 100 | 35.30 |
| 07/03/2026 16:12 | 100 | 35.30 |
| 07/03/2026 16:12 | 200 | 35.30 |
| 07/03/2026 16:12 | 100 | 35.30 |
| 07/03/2026 16:12 | 100 | 35.31 |
| 07/03/2026 16:12 | 300 | 35.31 |
| 07/03/2026 16:12 | 100 | 35.31 |
| 07/03/2026 16:12 | 100 | 35.31 |
| 07/03/2026 16:12 | 100 | 35.30 |
| 07/03/2026 16:12 | 2400 | 35.30 |
| 07/03/2026 16:12 | 600 | 35.30 |
| 07/03/2026 16:11 | 100 | 35.295 |
| 07/03/2026 16:11 | 100 | 35.29 |
| 07/03/2026 16:11 | 100 | 35.285 |
| 07/03/2026 16:11 | 200 | 35.29 |
| 07/03/2026 16:11 | 300 | 35.29 |
| 07/03/2026 16:11 | 200 | 35.29 |
| 07/03/2026 16:11 | 100 | 35.29 |
| 07/03/2026 16:11 | 100 | 35.29 |
| 07/03/2026 16:11 | 200 | 35.29 |
| 07/03/2026 16:11 | 100 | 35.29 |
| 07/03/2026 16:11 | 100 | 35.29 |
| 07/03/2026 16:11 | 100 | 35.29 |
| 07/03/2026 16:11 | 100 | 35.29 |
| 07/03/2026 16:11 | 100 | 35.29 |
| 07/03/2026 16:11 | 100 | 35.29 |
| 07/03/2026 16:11 | 100 | 35.29 |
| 07/03/2026 16:11 | 100 | 35.29 |
| 07/03/2026 16:11 | 100 | 35.29 |
| 07/03/2026 16:11 | 100 | 35.29 |
| 07/03/2026 16:11 | 100 | 35.29 |
| 07/03/2026 16:11 | 100 | 35.29 |
| 07/03/2026 16:11 | 200 | 35.29 |
| 07/03/2026 16:11 | 100 | 35.29 |
| 07/03/2026 16:11 | 200 | 35.285 |
| 07/03/2026 16:10 | 300 | 35.28 |
| 07/03/2026 16:10 | 100 | 35.28 |
| 07/03/2026 16:10 | 100 | 35.28 |
| 07/03/2026 16:10 | 100 | 35.28 |
| 07/03/2026 16:10 | 400 | 35.28 |
| 07/03/2026 16:10 | 100 | 35.28 |
| 07/03/2026 16:10 | 200 | 35.28 |
| 07/03/2026 16:10 | 100 | 35.28 |
| 07/03/2026 16:10 | 100 | 35.29 |
| 07/03/2026 16:10 | 200 | 35.29 |
| 07/03/2026 16:10 | 100 | 35.29 |
| 07/03/2026 16:10 | 100 | 35.28 |
| 07/03/2026 16:10 | 100 | 35.28 |
| 07/03/2026 16:10 | 500 | 35.28 |
| 07/03/2026 16:10 | 100 | 35.27 |
| 07/03/2026 16:10 | 100 | 35.27 |
| 07/03/2026 16:10 | 100 | 35.27 |
| 07/03/2026 16:10 | 100 | 35.27 |
| 07/03/2026 16:10 | 500 | 35.27 |
| 07/03/2026 16:09 | 100 | 35.27 |
| 07/03/2026 16:09 | 400 | 35.27 |
| 07/03/2026 16:09 | 100 | 35.27 |
| 07/03/2026 16:09 | 100 | 35.27 |
| 07/03/2026 16:09 | 1200 | 35.27 |
| 07/03/2026 16:09 | 500 | 35.27 |
| 07/03/2026 16:09 | 100 | 35.27 |
| 07/03/2026 16:09 | 100 | 35.27 |
| 07/03/2026 16:09 | 4 | 35.27 |
| 07/03/2026 16:09 | 1600 | 35.265 |
| 07/03/2026 16:09 | 100 | 35.27 |
| 07/03/2026 16:09 | 100 | 35.27 |
| 07/03/2026 16:09 | 700 | 35.27 |
| 07/03/2026 16:09 | 2300 | 35.27 |
| 07/03/2026 16:09 | 100 | 35.27 |
| 07/03/2026 16:07 | 100 | 35.265 |
| 07/03/2026 16:07 | 100 | 35.26 |
| 07/03/2026 16:07 | 100 | 35.26 |
| 07/03/2026 16:07 | 300 | 35.26 |
| 07/03/2026 16:07 | 100 | 35.26 |
| 07/03/2026 16:07 | 100 | 35.26 |
| 07/03/2026 16:07 | 100 | 35.26 |
| 07/03/2026 16:07 | 100 | 35.26 |
| 07/03/2026 16:07 | 100 | 35.26 |
| 07/03/2026 16:07 | 400 | 35.26 |
| 07/03/2026 16:07 | 100 | 35.26 |
| 07/03/2026 16:07 | 100 | 35.26 |
| 07/03/2026 16:07 | 100 | 35.26 |
| 07/03/2026 16:07 | 100 | 35.26 |
| 07/03/2026 16:07 | 100 | 35.26 |
| 07/03/2026 16:07 | 100 | 35.26 |
| 07/03/2026 16:07 | 200 | 35.26 |
| 07/03/2026 16:07 | 100 | 35.26 |
| 07/03/2026 16:07 | 100 | 35.26 |
| 07/03/2026 16:07 | 1500 | 35.26 |
| 07/03/2026 16:07 | 100 | 35.26 |
| 07/03/2026 16:07 | 200 | 35.26 |
| 07/03/2026 16:06 | 100 | 35.26 |
| 07/03/2026 16:06 | 100 | 35.265 |
| 07/03/2026 16:06 | 100 | 35.26 |
| 07/03/2026 16:06 | 100 | 35.26 |
| 07/03/2026 16:05 | 200 | 35.25 |
| 07/03/2026 16:05 | 200 | 35.25 |
| 07/03/2026 16:05 | 200 | 35.25 |
| 07/03/2026 16:05 | 200 | 35.25 |
| 07/03/2026 16:05 | 100 | 35.25 |
| 07/03/2026 16:05 | 100 | 35.25 |
| 07/03/2026 16:05 | 200 | 35.25 |
| 07/03/2026 16:05 | 100 | 35.25 |
| 07/03/2026 16:05 | 100 | 35.25 |
| 07/03/2026 16:05 | 100 | 35.25 |
| 07/03/2026 16:05 | 100 | 35.25 |
| 07/03/2026 16:05 | 100 | 35.25 |
| 07/03/2026 16:04 | 100 | 35.24 |
| 07/03/2026 16:04 | 200 | 35.24 |
| 07/03/2026 16:04 | 11 | 35.24 |
| 07/03/2026 16:04 | 200 | 35.24 |
| 07/03/2026 16:04 | 300 | 35.24 |
| 07/03/2026 16:04 | 100 | 35.24 |
| 07/03/2026 16:03 | 100 | 35.24 |
| 07/03/2026 16:03 | 100 | 35.24 |
| 07/03/2026 16:03 | 500 | 35.24 |
| 07/03/2026 16:03 | 100 | 35.25 |
| 07/03/2026 16:03 | 100 | 35.25 |
| 07/03/2026 16:03 | 200 | 35.25 |
| 07/03/2026 16:03 | 100 | 35.25 |
| 07/03/2026 16:03 | 200 | 35.25 |
| 07/03/2026 16:02 | 4 | 35.25 |
| 07/03/2026 16:02 | 100 | 35.25 |
| 07/03/2026 16:02 | 200 | 35.25 |
| 07/03/2026 16:02 | 100 | 35.25 |
| 07/03/2026 16:02 | 200 | 35.25 |
| 07/03/2026 16:02 | 100 | 35.25 |
| 07/03/2026 16:02 | 300 | 35.25 |
| 07/03/2026 16:02 | 100 | 35.25 |
| 07/03/2026 16:02 | 400 | 35.25 |
| 07/03/2026 16:01 | 200 | 35.26 |
| 07/03/2026 16:01 | 200 | 35.26 |
| 07/03/2026 16:01 | 100 | 35.26 |
| 07/03/2026 16:00 | 100 | 35.26 |
| 07/03/2026 16:00 | 200 | 35.26 |
| 07/03/2026 16:00 | 100 | 35.26 |
| 07/03/2026 16:00 | 100 | 35.26 |
| 07/03/2026 16:00 | 400 | 35.26 |
| 07/03/2026 16:00 | 500 | 35.26 |
| 07/03/2026 16:00 | 100 | 35.26 |
| 07/03/2026 16:00 | 100 | 35.26 |
| 07/03/2026 16:00 | 100 | 35.26 |
| 07/03/2026 15:59 | 100 | 35.26 |
| 07/03/2026 15:59 | 100 | 35.26 |
| 07/03/2026 15:59 | 100 | 35.26 |
| 07/03/2026 15:59 | 100 | 35.25 |
| 07/03/2026 15:59 | 100 | 35.25 |
| 07/03/2026 15:59 | 100 | 35.25 |
| 07/03/2026 15:59 | 100 | 35.25 |
| 07/03/2026 15:59 | 100 | 35.25 |
| 07/03/2026 15:59 | 100 | 35.25 |
| 07/03/2026 15:59 | 600 | 35.25 |
| 07/03/2026 15:59 | 100 | 35.26 |
| 07/03/2026 15:58 | 200 | 35.25 |
| 07/03/2026 15:58 | 100 | 35.25 |
| 07/03/2026 15:58 | 100 | 35.25 |
| 07/03/2026 15:58 | 100 | 35.25 |
| 07/03/2026 15:58 | 300 | 35.25 |
| 07/03/2026 15:58 | 500 | 35.25 |
| 07/03/2026 15:58 | 100 | 35.25 |
| 07/03/2026 15:58 | 200 | 35.26 |
| 07/03/2026 15:58 | 500 | 35.26 |
| 07/03/2026 15:57 | 100 | 35.26 |
| 07/03/2026 15:57 | 100 | 35.26 |
| 07/03/2026 15:57 | 100 | 35.26 |
| 07/03/2026 15:57 | 100 | 35.26 |
| 07/03/2026 15:57 | 500 | 35.26 |
| 07/03/2026 15:57 | 100 | 35.26 |
| 07/03/2026 15:57 | 400 | 35.26 |
| 07/03/2026 15:57 | 200 | 35.26 |
| 07/03/2026 15:57 | 100 | 35.26 |
| 07/03/2026 15:57 | 100 | 35.26 |
| 07/03/2026 15:57 | 100 | 35.26 |
| 07/03/2026 15:57 | 100 | 35.26 |
| 07/03/2026 15:57 | 100 | 35.26 |
| 07/03/2026 15:57 | 100 | 35.26 |
| 07/03/2026 15:57 | 100 | 35.26 |
| 07/03/2026 15:57 | 300 | 35.26 |
| 07/03/2026 15:56 | 100 | 35.26 |
| 07/03/2026 15:56 | 200 | 35.26 |
| 07/03/2026 15:56 | 500 | 35.26 |
| 07/03/2026 15:56 | 100 | 35.26 |
| 07/03/2026 15:56 | 100 | 35.26 |
| 07/03/2026 15:56 | 100 | 35.26 |
| 07/03/2026 15:56 | 100 | 35.26 |
| 07/03/2026 15:56 | 100 | 35.26 |
| 07/03/2026 15:56 | 100 | 35.26 |
| 07/03/2026 15:56 | 100 | 35.26 |
| 07/03/2026 15:55 | 100 | 35.26 |
| 07/03/2026 15:55 | 100 | 35.25 |
| 07/03/2026 15:55 | 100 | 35.25 |
| 07/03/2026 15:55 | 100 | 35.24 |
| 07/03/2026 15:55 | 200 | 35.24 |
| 07/03/2026 15:55 | 400 | 35.24 |
| 07/03/2026 15:54 | 1900 | 35.25 |
| 07/03/2026 15:54 | 100 | 35.26 |
| 07/03/2026 15:54 | 100 | 35.26 |
| 07/03/2026 15:54 | 200 | 35.26 |
| 07/03/2026 15:54 | 200 | 35.26 |
| 07/03/2026 15:54 | 100 | 35.27 |
| 07/03/2026 15:54 | 100 | 35.27 |
| 07/03/2026 15:54 | 100 | 35.26 |
| 07/03/2026 15:54 | 100 | 35.26 |
| 07/03/2026 15:54 | 100 | 35.26 |
| 07/03/2026 15:54 | 600 | 35.26 |
| 07/03/2026 15:54 | 100 | 35.26 |
| 07/03/2026 15:54 | 600 | 35.26 |
| 07/03/2026 15:54 | 100 | 35.26 |
| 07/03/2026 15:54 | 100 | 35.26 |
| 07/03/2026 15:54 | 100 | 35.26 |
| 07/03/2026 15:54 | 100 | 35.27 |
| 07/03/2026 15:54 | 400 | 35.27 |
| 07/03/2026 15:54 | 500 | 35.27 |
| 07/03/2026 15:54 | 100 | 35.27 |
| 07/03/2026 15:54 | 100 | 35.26 |
| 07/03/2026 15:54 | 100 | 35.26 |
| 07/03/2026 15:54 | 100 | 35.25 |
| 07/03/2026 15:54 | 100 | 35.25 |
| 07/03/2026 15:54 | 400 | 35.25 |
| 07/03/2026 15:54 | 500 | 35.25 |
| 07/03/2026 15:54 | 100 | 35.25 |
| 07/03/2026 15:54 | 100 | 35.245 |
| 07/03/2026 15:54 | 100 | 35.24 |
| 07/03/2026 15:54 | 100 | 35.24 |
| 07/03/2026 15:54 | 100 | 35.23 |
| 07/03/2026 15:53 | 100 | 35.23 |
| 07/03/2026 15:53 | 100 | 35.23 |
| 07/03/2026 15:53 | 100 | 35.23 |
| 07/03/2026 15:53 | 100 | 35.22 |
| 07/03/2026 15:53 | 100 | 35.22 |
| 07/03/2026 15:53 | 100 | 35.22 |
| 07/03/2026 15:53 | 100 | 35.22 |
| 07/03/2026 15:53 | 200 | 35.21 |
| 07/03/2026 15:53 | 100 | 35.20 |
| 07/03/2026 15:53 | 100 | 35.20 |
| 07/03/2026 15:53 | 400 | 35.20 |
| 07/03/2026 15:53 | 500 | 35.20 |
| 07/03/2026 15:53 | 100 | 35.19 |
| 07/03/2026 15:53 | 200 | 35.19 |
| 07/03/2026 15:53 | 100 | 35.18 |
| 07/03/2026 15:53 | 400 | 35.18 |
| 07/03/2026 15:53 | 500 | 35.18 |
| 07/03/2026 15:53 | 100 | 35.18 |
| 07/03/2026 15:53 | 100 | 35.18 |
| 07/03/2026 15:53 | 100 | 35.17 |
| 07/03/2026 15:53 | 600 | 35.17 |
| 07/03/2026 15:53 | 100 | 35.17 |
| 07/03/2026 15:53 | 300 | 35.17 |
| 07/03/2026 15:53 | 1200 | 35.17 |
| 07/03/2026 15:53 | 100 | 35.17 |
| 07/03/2026 15:53 | 100 | 35.17 |
| 07/03/2026 15:52 | 100 | 35.17 |
| 07/03/2026 15:52 | 100 | 35.17 |
| 07/03/2026 15:52 | 200 | 35.17 |
| 07/03/2026 15:52 | 100 | 35.17 |
| 07/03/2026 15:52 | 100 | 35.17 |
| 07/03/2026 15:52 | 100 | 35.18 |
| 07/03/2026 15:52 | 100 | 35.18 |
| 07/03/2026 15:52 | 200 | 35.18 |
| 07/03/2026 15:52 | 100 | 35.19 |
| 07/03/2026 15:52 | 200 | 35.19 |
| 07/03/2026 15:52 | 100 | 35.195 |
| 07/03/2026 15:51 | 500 | 35.19 |
| 07/03/2026 15:51 | 100 | 35.19 |
| 07/03/2026 15:51 | 100 | 35.20 |
| 07/03/2026 15:51 | 300 | 35.20 |
| 07/03/2026 15:51 | 100 | 35.20 |
| 07/03/2026 15:51 | 100 | 35.20 |
| 07/03/2026 15:51 | 100 | 35.195 |
| 07/03/2026 15:51 | 30 | 35.20 |
| 07/03/2026 15:51 | 100 | 35.20 |
| 07/03/2026 15:51 | 100 | 35.20 |
| 07/03/2026 15:51 | 100 | 35.22 |
| 07/03/2026 15:51 | 100 | 35.22 |
| 07/03/2026 15:51 | 100 | 35.235 |
| 07/03/2026 15:51 | 100 | 35.23 |
| 07/03/2026 15:51 | 100 | 35.23 |
| 07/03/2026 15:51 | 100 | 35.23 |
| 07/03/2026 15:51 | 300 | 35.23 |
| 07/03/2026 15:51 | 100 | 35.24 |
| 07/03/2026 15:51 | 100 | 35.24 |
| 07/03/2026 15:51 | 100 | 35.24 |
| 07/03/2026 15:51 | 100 | 35.24 |
| 07/03/2026 15:51 | 100 | 35.24 |
| 07/03/2026 15:51 | 100 | 35.24 |
| 07/03/2026 15:51 | 100 | 35.25 |
| 07/03/2026 15:51 | 100 | 35.25 |
| 07/03/2026 15:51 | 100 | 35.25 |
| 07/03/2026 15:51 | 300 | 35.25 |
| 07/03/2026 15:51 | 200 | 35.26 |
| 07/03/2026 15:50 | 100 | 35.26 |
| 07/03/2026 15:50 | 100 | 35.26 |
| 07/03/2026 15:50 | 300 | 35.26 |
| 07/03/2026 15:50 | 200 | 35.26 |
| 07/03/2026 15:50 | 100 | 35.25 |
| 07/03/2026 15:50 | 100 | 35.25 |
| 07/03/2026 15:50 | 100 | 35.25 |
| 07/03/2026 15:50 | 200 | 35.25 |
| 07/03/2026 15:49 | 300 | 35.25 |
| 07/03/2026 15:49 | 900 | 35.25 |
| 07/03/2026 15:49 | 100 | 35.25 |
| 07/03/2026 15:49 | 100 | 35.26 |
| 07/03/2026 15:49 | 100 | 35.26 |
| 07/03/2026 15:49 | 100 | 35.25 |
| 07/03/2026 15:49 | 100 | 35.24 |
| 07/03/2026 15:49 | 100 | 35.24 |
| 07/03/2026 15:49 | 100 | 35.235 |
| 07/03/2026 15:49 | 100 | 35.235 |
| 07/03/2026 15:49 | 46 | 35.24 |
| 07/03/2026 15:49 | 100 | 35.24 |
| 07/03/2026 15:49 | 100 | 35.24 |
| 07/03/2026 15:49 | 200 | 35.24 |
| 07/03/2026 15:49 | 300 | 35.24 |
| 07/03/2026 15:49 | 300 | 35.24 |
| 07/03/2026 15:49 | 300 | 35.24 |
| 07/03/2026 15:49 | 100 | 35.24 |
| 07/03/2026 15:49 | 100 | 35.24 |
| 07/03/2026 15:49 | 400 | 35.24 |
| 07/03/2026 15:49 | 100 | 35.245 |
| 07/03/2026 15:49 | 200 | 35.235 |
| 07/03/2026 15:49 | 500 | 35.25 |
| 07/03/2026 15:49 | 100 | 35.25 |
| 07/03/2026 15:49 | 100 | 35.25 |
| 07/03/2026 15:49 | 100 | 35.25 |
| 07/03/2026 15:49 | 100 | 35.24 |
| 07/03/2026 15:49 | 100 | 35.24 |
| 07/03/2026 15:49 | 100 | 35.24 |
| 07/03/2026 15:49 | 100 | 35.24 |
| 07/03/2026 15:49 | 300 | 35.24 |
| 07/03/2026 15:48 | 100 | 35.22 |
| 07/03/2026 15:48 | 400 | 35.22 |
| 07/03/2026 15:48 | 400 | 35.22 |
| 07/03/2026 15:48 | 500 | 35.22 |
| 07/03/2026 15:48 | 100 | 35.22 |
| 07/03/2026 15:48 | 500 | 35.22 |
| 07/03/2026 15:48 | 100 | 35.23 |
| 07/03/2026 15:48 | 100 | 35.22 |
| 07/03/2026 15:48 | 100 | 35.22 |
| 07/03/2026 15:48 | 100 | 35.22 |
| 07/03/2026 15:48 | 100 | 35.22 |
| 07/03/2026 15:48 | 500 | 35.22 |
| 07/03/2026 15:48 | 100 | 35.24 |
| 07/03/2026 15:48 | 100 | 35.24 |
| 07/03/2026 15:48 | 400 | 35.23 |
| 07/03/2026 15:48 | 100 | 35.23 |
| 07/03/2026 15:48 | 1900 | 35.23 |
| 07/03/2026 15:48 | 100 | 35.23 |
| 07/03/2026 15:47 | 100 | 35.23 |
| 07/03/2026 15:47 | 100 | 35.23 |
| 07/03/2026 15:47 | 100 | 35.23 |
| 07/03/2026 15:47 | 100 | 35.22 |
| 07/03/2026 15:47 | 100 | 35.22 |
| 07/03/2026 15:47 | 100 | 35.22 |
| 07/03/2026 15:47 | 400 | 35.22 |
| 07/03/2026 15:47 | 100 | 35.22 |
| 07/03/2026 15:47 | 900 | 35.22 |
| 07/03/2026 15:47 | 100 | 35.23 |
| 07/03/2026 15:46 | 100 | 35.22 |
| 07/03/2026 15:46 | 1800 | 35.21 |
| 07/03/2026 15:46 | 100 | 35.20 |
| 07/03/2026 15:45 | 100 | 35.19 |
| 07/03/2026 15:45 | 100 | 35.19 |
| 07/03/2026 15:45 | 900 | 35.20 |
| 07/03/2026 15:45 | 100 | 35.20 |
| 07/03/2026 15:45 | 400 | 35.20 |
| 07/03/2026 15:45 | 300 | 35.20 |
| 07/03/2026 15:45 | 90 | 35.20 |
| 07/03/2026 15:45 | 100 | 35.20 |
| 07/03/2026 15:45 | 100 | 35.20 |
| 07/03/2026 15:45 | 100 | 35.20 |
| 07/03/2026 15:45 | 1300 | 35.20 |
| 07/03/2026 15:45 | 500 | 35.20 |
| 07/03/2026 15:45 | 100 | 35.21 |
| 07/03/2026 15:45 | 100 | 35.21 |
| 07/03/2026 15:45 | 700 | 35.21 |
| 07/03/2026 15:45 | 100 | 35.21 |
| 07/03/2026 15:45 | 100 | 35.20 |
| 07/03/2026 15:45 | 600 | 35.20 |
| 07/03/2026 15:44 | 100 | 35.19 |
| 07/03/2026 15:44 | 100 | 35.19 |
| 07/03/2026 15:44 | 100 | 35.19 |
| 07/03/2026 15:44 | 100 | 35.19 |
| 07/03/2026 15:44 | 100 | 35.19 |
| 07/03/2026 15:44 | 100 | 35.19 |
| 07/03/2026 15:44 | 100 | 35.19 |
| 07/03/2026 15:44 | 100 | 35.18 |
| 07/03/2026 15:43 | 100 | 35.18 |
| 07/03/2026 15:43 | 100 | 35.18 |
| 07/03/2026 15:43 | 100 | 35.17 |
| 07/03/2026 15:43 | 100 | 35.16 |
| 07/03/2026 15:43 | 100 | 35.16 |
| 07/03/2026 15:43 | 400 | 35.16 |
| 07/03/2026 15:43 | 300 | 35.16 |
| 07/03/2026 15:42 | 100 | 35.17 |
| 07/03/2026 15:42 | 300 | 35.18 |
| 07/03/2026 15:42 | 100 | 35.20 |
| 07/03/2026 15:42 | 100 | 35.20 |
| 07/03/2026 15:42 | 100 | 35.21 |
| 07/03/2026 15:42 | 100 | 35.21 |
| 07/03/2026 15:42 | 1500 | 35.24 |
| 07/03/2026 15:42 | 100 | 35.225 |
| 07/03/2026 15:42 | 100 | 35.24 |
| 07/03/2026 15:42 | 100 | 35.24 |
| 07/03/2026 15:42 | 100 | 35.24 |
| 07/03/2026 15:42 | 400 | 35.24 |
| 07/03/2026 15:42 | 100 | 35.24 |
| 07/03/2026 15:42 | 100 | 35.265 |
| 07/03/2026 15:42 | 100 | 35.27 |
| 07/03/2026 15:42 | 100 | 35.27 |
| 07/03/2026 15:42 | 100 | 35.27 |
| 07/03/2026 15:41 | 100 | 35.27 |
| 07/03/2026 15:41 | 100 | 35.27 |
| 07/03/2026 15:41 | 100 | 35.27 |
| 07/03/2026 15:41 | 100 | 35.27 |
| 07/03/2026 15:41 | 100 | 35.26 |
| 07/03/2026 15:41 | 100 | 35.26 |
| 07/03/2026 15:41 | 100 | 35.27 |
| 07/03/2026 15:41 | 500 | 35.28 |
| 07/03/2026 15:41 | 400 | 35.28 |
| 07/03/2026 15:41 | 100 | 35.29 |
| 07/03/2026 15:41 | 500 | 35.29 |
| 07/03/2026 15:41 | 100 | 35.29 |
| 07/03/2026 15:41 | 500 | 35.30 |
| 07/03/2026 15:41 | 100 | 35.31 |
| 07/03/2026 15:41 | 500 | 35.31 |
| 07/03/2026 15:41 | 400 | 35.31 |
| 07/03/2026 15:41 | 500 | 35.32 |
| 07/03/2026 15:41 | 100 | 35.33 |
| 07/03/2026 15:41 | 500 | 35.33 |
| 07/03/2026 15:41 | 100 | 35.33 |
| 07/03/2026 15:41 | 200 | 35.35 |
| 07/03/2026 15:41 | 100 | 35.34 |
| 07/03/2026 15:41 | 300 | 35.33 |
| 07/03/2026 15:41 | 300 | 35.34 |
| 07/03/2026 15:41 | 200 | 35.34 |
| 07/03/2026 15:41 | 500 | 35.34 |
| 07/03/2026 15:41 | 500 | 35.33 |
| 07/03/2026 15:41 | 100 | 35.33 |
| 07/03/2026 15:41 | 1100 | 35.35 |
| 07/03/2026 15:41 | 1 | 35.32 |
| 07/03/2026 15:41 | 100 | 35.34 |
| 07/03/2026 15:41 | 100 | 35.33 |
| 07/03/2026 15:41 | 100 | 35.32 |
| 07/03/2026 15:41 | 100 | 35.30 |
| 07/03/2026 15:41 | 100 | 35.30 |
| 07/03/2026 15:41 | 100 | 35.30 |
| 07/03/2026 15:41 | 200 | 35.30 |
| 07/03/2026 15:41 | 200 | 35.30 |
| 07/03/2026 15:41 | 400 | 35.30 |
| 07/03/2026 15:40 | 700 | 35.30 |
| 07/03/2026 15:40 | 100 | 35.30 |
| 07/03/2026 15:40 | 500 | 35.29 |
| 07/03/2026 15:40 | 100 | 35.305 |
| 07/03/2026 15:40 | 100 | 35.30 |
| 07/03/2026 15:40 | 400 | 35.30 |
| 07/03/2026 15:40 | 100 | 35.31 |
| 07/03/2026 15:40 | 100 | 35.30 |
| 07/03/2026 15:40 | 87 | 35.33 |
| 07/03/2026 15:40 | 87 | 35.33 |
| 07/03/2026 15:40 | 500 | 35.32 |
| 07/03/2026 15:40 | 100 | 35.33 |
| 07/03/2026 15:40 | 100 | 35.33 |
| 07/03/2026 15:40 | 500 | 35.33 |
| 07/03/2026 15:40 | 100 | 35.34 |
| 07/03/2026 15:40 | 100 | 35.34 |
| 07/03/2026 15:40 | 100 | 35.34 |
| 07/03/2026 15:40 | 100 | 35.34 |
| 07/03/2026 15:40 | 300 | 35.35 |
| 07/03/2026 15:40 | 100 | 35.35 |
| 07/03/2026 15:40 | 79 | 35.35 |
| 07/03/2026 15:39 | 100 | 35.34 |
| 07/03/2026 15:39 | 50 | 35.31 |
| 07/03/2026 15:39 | 100 | 35.315 |
| 07/03/2026 15:39 | 100 | 35.30 |
| 07/03/2026 15:39 | 200 | 35.30 |
| 07/03/2026 15:39 | 100 | 35.29 |
| 07/03/2026 15:38 | 1 | 35.25 |
| 07/03/2026 15:38 | 400 | 35.245 |
| 07/03/2026 15:38 | 100 | 35.26 |
| 07/03/2026 15:38 | 300 | 35.26 |
| 07/03/2026 15:38 | 100 | 35.27 |
| 07/03/2026 15:38 | 100 | 35.27 |
| 07/03/2026 15:37 | 100 | 35.26 |
| 07/03/2026 15:37 | 500 | 35.25 |
| 07/03/2026 15:37 | 100 | 35.26 |
| 07/03/2026 15:37 | 100 | 35.26 |
| 07/03/2026 15:37 | 500 | 35.26 |
| 07/03/2026 15:37 | 500 | 35.26 |
| 07/03/2026 15:37 | 100 | 35.26 |
| 07/03/2026 15:37 | 300 | 35.26 |
| 07/03/2026 15:37 | 500 | 35.27 |
| 07/03/2026 15:37 | 300 | 35.28 |
| 07/03/2026 15:37 | 100 | 35.28 |
| 07/03/2026 15:37 | 100 | 35.28 |
| 07/03/2026 15:37 | 100 | 35.28 |
| 07/03/2026 15:37 | 500 | 35.28 |
| 07/03/2026 15:37 | 100 | 35.28 |
| 07/03/2026 15:37 | 100 | 35.29 |
| 07/03/2026 15:37 | 100 | 35.29 |
| 07/03/2026 15:37 | 300 | 35.29 |
| 07/03/2026 15:37 | 100 | 35.30 |
| 07/03/2026 15:37 | 500 | 35.30 |
| 07/03/2026 15:37 | 300 | 35.30 |
| 07/03/2026 15:37 | 400 | 35.31 |
| 07/03/2026 15:37 | 500 | 35.31 |
| 07/03/2026 15:37 | 200 | 35.31 |
| 07/03/2026 15:37 | 500 | 35.31 |
| 07/03/2026 15:37 | 500 | 35.31 |
| 07/03/2026 15:37 | 400 | 35.31 |
| 07/03/2026 15:37 | 100 | 35.31 |
| 07/03/2026 15:37 | 100 | 35.33 |
| 07/03/2026 15:37 | 100 | 35.315 |
| 07/03/2026 15:37 | 100 | 35.30 |
| 07/03/2026 15:37 | 100 | 35.30 |
| 07/03/2026 15:37 | 100 | 35.28 |
| 07/03/2026 15:37 | 100 | 35.28 |
| 07/03/2026 15:37 | 100 | 35.29 |
| 07/03/2026 15:37 | 100 | 35.29 |
| 07/03/2026 15:37 | 500 | 35.29 |
| 07/03/2026 15:37 | 200 | 35.30 |
| 07/03/2026 15:37 | 200 | 35.30 |
| 07/03/2026 15:37 | 800 | 35.30 |
| 07/03/2026 15:37 | 100 | 35.30 |
| 07/03/2026 15:37 | 100 | 35.30 |
| 07/03/2026 15:37 | 500 | 35.30 |
| 07/03/2026 15:37 | 100 | 35.30 |
| 07/03/2026 15:37 | 100 | 35.305 |
| 07/03/2026 15:37 | 100 | 35.305 |
| 07/03/2026 15:37 | 100 | 35.28 |
| 07/03/2026 15:37 | 100 | 35.28 |
| 07/03/2026 15:37 | 100 | 35.28 |
| 07/03/2026 15:37 | 100 | 35.28 |
| 07/03/2026 15:36 | 100 | 35.25 |
| 07/03/2026 15:36 | 100 | 35.25 |
| 07/03/2026 15:36 | 500 | 35.25 |
| 07/03/2026 15:36 | 100 | 35.25 |
| 07/03/2026 15:36 | 100 | 35.26 |
| 07/03/2026 15:36 | 40 | 35.25 |
| 07/03/2026 15:36 | 65 | 35.25 |
| 07/03/2026 15:36 | 100 | 35.25 |
| 07/03/2026 15:36 | 100 | 35.23 |
| 07/03/2026 15:36 | 100 | 35.23 |
| 07/03/2026 15:36 | 100 | 35.22 |
| 07/03/2026 15:36 | 800 | 35.20 |
| 07/03/2026 15:36 | 100 | 35.21 |
| 07/03/2026 15:36 | 200 | 35.20 |
| 07/03/2026 15:36 | 100 | 35.20 |
| 07/03/2026 15:36 | 100 | 35.20 |
| 07/03/2026 15:36 | 500 | 35.20 |
| 07/03/2026 15:36 | 700 | 35.20 |
| 07/03/2026 15:36 | 100 | 35.20 |
| 07/03/2026 15:36 | 100 | 35.21 |
| 07/03/2026 15:36 | 100 | 35.21 |
| 07/03/2026 15:36 | 300 | 35.21 |
| 07/03/2026 15:36 | 100 | 35.21 |
| 07/03/2026 15:36 | 15 | 35.21 |
| 07/03/2026 15:36 | 45 | 35.22 |
| 07/03/2026 15:36 | 100 | 35.20 |
| 07/03/2026 15:36 | 100 | 35.20 |
| 07/03/2026 15:36 | 200 | 35.20 |
| 07/03/2026 15:36 | 100 | 35.20 |
| 07/03/2026 15:36 | 100 | 35.19 |
| 07/03/2026 15:36 | 500 | 35.19 |
| 07/03/2026 15:36 | 100 | 35.19 |
| 07/03/2026 15:36 | 100 | 35.20 |
| 07/03/2026 15:36 | 200 | 35.23 |
| 07/03/2026 15:36 | 200 | 35.23 |
| 07/03/2026 15:36 | 100 | 35.23 |
| 07/03/2026 15:36 | 400 | 35.22 |
| 07/03/2026 15:36 | 100 | 35.21 |
| 07/03/2026 15:36 | 100 | 35.22 |
| 07/03/2026 15:36 | 100 | 35.22 |
| 07/03/2026 15:36 | 100 | 35.24 |
| 07/03/2026 15:36 | 500 | 35.23 |
| 07/03/2026 15:36 | 200 | 35.25 |
| 07/03/2026 15:36 | 200 | 35.24 |
| 07/03/2026 15:36 | 300 | 35.25 |
| 07/03/2026 15:36 | 100 | 35.25 |
| 07/03/2026 15:36 | 100 | 35.25 |
| 07/03/2026 15:36 | 100 | 35.235 |
| 07/03/2026 15:36 | 100 | 35.23 |
| 07/03/2026 15:36 | 100 | 35.22 |
| 07/03/2026 15:36 | 50 | 35.22 |
| 07/03/2026 15:36 | 25 | 35.20 |
| 07/03/2026 15:36 | 10 | 35.20 |
| 07/03/2026 15:36 | 100 | 35.20 |
| 07/03/2026 15:36 | 400 | 35.20 |
| 07/03/2026 15:36 | 100 | 35.20 |
| 07/03/2026 15:36 | 500 | 35.20 |
| 07/03/2026 15:36 | 9 | 35.19 |
| 07/03/2026 15:36 | 100 | 35.185 |
| 07/03/2026 15:36 | 500 | 35.18 |
| 07/03/2026 15:36 | 100 | 35.17 |
| 07/03/2026 15:36 | 100 | 35.17 |
| 07/03/2026 15:36 | 100 | 35.17 |
| 07/03/2026 15:36 | 100 | 35.15 |
| 07/03/2026 15:36 | 35 | 35.12 |
| 07/03/2026 15:36 | 300 | 35.12 |
| 07/03/2026 15:35 | 100 | 35.10 |
| 07/03/2026 15:35 | 100 | 35.10 |
| 07/03/2026 15:35 | 100 | 35.08 |
| 07/03/2026 15:35 | 100 | 35.055 |
| 07/03/2026 15:35 | 200 | 35.055 |
| 07/03/2026 15:35 | 100 | 35.07 |
| 07/03/2026 15:35 | 200 | 35.07 |
| 07/03/2026 15:35 | 100 | 35.035 |
| 07/03/2026 15:35 | 100 | 35.035 |
| 07/03/2026 15:35 | 100 | 35.02 |
| 07/03/2026 15:35 | 100 | 35.02 |
| 07/03/2026 15:35 | 200 | 35.01 |
| 07/03/2026 15:35 | 100 | 35.01 |
| 07/03/2026 15:35 | 100 | 35.00 |
| 07/03/2026 15:35 | 100 | 34.99 |
| 07/03/2026 15:35 | 500 | 34.99 |
| 07/03/2026 15:35 | 100 | 35.01 |
| 07/03/2026 15:35 | 100 | 35.01 |
| 07/03/2026 15:35 | 100 | 35.01 |
| 07/03/2026 15:35 | 100 | 35.01 |
| 07/03/2026 15:35 | 100 | 35.01 |
| 07/03/2026 15:35 | 100 | 35.01 |
| 07/03/2026 15:35 | 300 | 35.03 |
| 07/03/2026 15:35 | 100 | 35.05 |
| 07/03/2026 15:35 | 800 | 35.03 |
| 07/03/2026 15:35 | 100 | 35.03 |
| 07/03/2026 15:35 | 600 | 35.04 |
| 07/03/2026 15:35 | 11 | 35.05 |
| 07/03/2026 15:34 | 100 | 35.06 |
| 07/03/2026 15:34 | 100 | 35.045 |
| 07/03/2026 15:34 | 100 | 35.04 |
| 07/03/2026 15:34 | 100 | 35.02 |
| 07/03/2026 15:34 | 100 | 35.04 |
| 07/03/2026 15:33 | 100 | 35.00 |
| 07/03/2026 15:33 | 100 | 35.00 |
| 07/03/2026 15:33 | 89 | 34.99 |
| 07/03/2026 15:32 | 100 | 34.94 |
| 07/03/2026 15:32 | 100 | 34.935 |
| 07/03/2026 15:32 | 100 | 34.93 |
| 07/03/2026 15:32 | 100 | 34.93 |
| 07/03/2026 15:32 | 100 | 34.92 |
| 07/03/2026 15:32 | 52 | 34.90 |
| 07/03/2026 15:32 | 100 | 34.90 |
| 07/03/2026 15:32 | 100 | 34.915 |
| 07/03/2026 15:32 | 200 | 34.91 |
| 07/03/2026 15:32 | 100 | 34.91 |
| 07/03/2026 15:32 | 200 | 34.91 |
| 07/03/2026 15:32 | 500 | 34.92 |
| 07/03/2026 15:32 | 100 | 34.93 |
| 07/03/2026 15:32 | 100 | 34.93 |
| 07/03/2026 15:32 | 100 | 34.945 |
| 07/03/2026 15:32 | 1 | 34.96 |
| 07/03/2026 15:32 | 30 | 34.96 |
| 07/03/2026 15:32 | 100 | 34.96 |
| 07/03/2026 15:32 | 200 | 34.96 |
| 07/03/2026 15:32 | 100 | 34.97 |
| 07/03/2026 15:32 | 100 | 34.98 |
| 07/03/2026 15:32 | 100 | 34.98 |
| 07/03/2026 15:31 | 100 | 35.005 |
| 07/03/2026 15:31 | 100 | 35.01 |
| 07/03/2026 15:31 | 100 | 35.03 |
| 07/03/2026 15:31 | 100 | 35.03 |
| 07/03/2026 15:31 | 1600 | 35.05 |
| 07/03/2026 15:31 | 200 | 35.05 |
| 07/03/2026 15:31 | 1600 | 35.05 |
| 07/03/2026 15:31 | 100 | 35.04 |
| 07/03/2026 15:31 | 100 | 35.04 |
| 07/03/2026 15:31 | 100 | 35.04 |
| 07/03/2026 15:31 | 100 | 35.04 |
| 07/03/2026 15:31 | 900 | 35.04 |
| 07/03/2026 15:31 | 100 | 35.065 |
| 07/03/2026 15:31 | 100 | 35.05 |
| 07/03/2026 15:31 | 100 | 35.04 |
| 07/03/2026 15:31 | 11 | 35.04 |
| 07/03/2026 15:31 | 99 | 35.04 |
| 07/03/2026 15:31 | 97 | 35.04 |
| 07/03/2026 15:30 | 100 | 35.08 |
| 07/03/2026 15:30 | 100 | 35.08 |
| 07/03/2026 15:30 | 100 | 35.055 |
| 07/03/2026 15:30 | 100 | 35.08 |
| 07/03/2026 15:30 | 87 | 35.00 |
| 07/03/2026 15:30 | 100 | 35.04 |
| 07/03/2026 15:30 | 100 | 35.04 |
| 07/03/2026 15:30 | 200 | 34.99 |
| 07/03/2026 15:30 | 100 | 34.99 |
| 07/03/2026 15:30 | 100 | 34.98 |
| 07/03/2026 15:30 | 100 | 34.98 |
| 07/03/2026 15:30 | 200 | 34.96 |
| 07/03/2026 15:30 | 100 | 34.97 |
| 07/03/2026 15:30 | 100 | 35.04 |
| 07/03/2026 15:30 | 100 | 35.03 |
| 07/03/2026 15:30 | 100 | 35.04 |
| 07/03/2026 15:30 | 1000 | 35.04 |
| 07/03/2026 15:30 | 100 | 34.99 |
| 07/03/2026 15:30 | 400 | 35.00 |
| 07/03/2026 15:30 | 3000 | 35.00 |
| 07/03/2026 15:30 | 3500 | 35.00 |
| 07/03/2026 15:30 | 50 | 34.98 |
| 07/03/2026 15:30 | 51 | 34.98 |
| 07/03/2026 15:30 | 16 | 34.98 |
| 07/03/2026 15:30 | 5 | 34.98 |
| 07/03/2026 15:30 | 22 | 34.98 |
| 07/03/2026 15:30 | 50 | 34.98 |
| 07/03/2026 15:30 | 60 | 34.98 |
| 07/03/2026 15:30 | 1 | 34.98 |
| 07/03/2026 15:30 | 44 | 34.98 |
| 07/03/2026 15:30 | 2 | 34.98 |
| 07/03/2026 15:30 | 18 | 34.98 |
| 07/03/2026 15:30 | 5 | 34.98 |
| 07/03/2026 15:30 | 6 | 34.98 |
| 07/03/2026 15:30 | 2 | 34.98 |
| 07/03/2026 15:30 | 15 | 34.98 |
| 07/03/2026 15:30 | 50 | 34.98 |
| 07/03/2026 15:30 | 50 | 34.98 |
| 07/03/2026 15:30 | 29 | 34.98 |
| 07/03/2026 15:30 | 10 | 34.98 |
| 07/03/2026 15:30 | 23 | 34.98 |
| 07/03/2026 15:30 | 57 | 34.98 |
| 07/03/2026 15:30 | 19 | 34.98 |
| 07/03/2026 15:30 | 27 | 34.98 |
| 07/03/2026 15:30 | 1 | 34.98 |
| 07/03/2026 15:30 | 19 | 34.98 |
| 07/03/2026 15:30 | 5 | 34.98 |
| 07/03/2026 15:30 | 10 | 34.98 |
| 07/03/2026 15:30 | 1 | 34.98 |
| 07/03/2026 15:30 | 11 | 34.98 |
| 07/03/2026 15:30 | 95 | 34.98 |
| 07/03/2026 15:30 | 10 | 34.98 |
| 07/03/2026 15:30 | 3 | 34.98 |
| 07/03/2026 15:30 | 3 | 34.98 |
| 07/03/2026 15:30 | 6 | 34.98 |
| 07/03/2026 15:30 | 5 | 34.98 |
| 07/03/2026 15:30 | 1 | 34.98 |
| 07/03/2026 15:30 | 5 | 34.98 |
| 07/03/2026 15:30 | 3 | 34.98 |
| 07/03/2026 15:30 | 2 | 34.98 |
| 07/03/2026 15:30 | 20 | 34.98 |
| 07/03/2026 15:30 | 90 | 34.98 |
| 07/03/2026 15:30 | 75 | 34.98 |
| 07/03/2026 15:30 | 40 | 34.98 |
| 07/03/2026 15:30 | 1 | 34.98 |
| 07/03/2026 15:30 | 30 | 34.98 |
| 07/03/2026 15:30 | 20 | 34.98 |
| 07/03/2026 15:30 | 300 | 34.98 |
| 07/03/2026 15:30 | 100 | 34.98 |
| 07/03/2026 15:30 | 200 | 34.98 |
| 07/03/2026 15:30 | 100 | 34.98 |
| 07/03/2026 15:30 | 100 | 34.98 |
| 07/03/2026 15:30 | 200 | 34.98 |
| 07/03/2026 15:30 | 1600 | 34.98 |
| 07/03/2026 15:30 | 100 | 34.98 |
| 07/03/2026 15:30 | 100 | 34.98 |
| 07/03/2026 15:30 | 100 | 34.98 |
| 07/03/2026 15:30 | 700 | 34.98 |
| 07/03/2026 15:30 | 600 | 34.98 |
| 07/03/2026 15:30 | 900 | 34.98 |
| 07/03/2026 15:30 | 700 | 34.98 |
| 07/03/2026 15:30 | 1300 | 34.98 |
| 07/03/2026 15:30 | 100 | 34.98 |
| 07/03/2026 15:30 | 400 | 34.98 |
| 07/03/2026 15:30 | 100 | 34.98 |
| 07/03/2026 15:30 | 100 | 34.98 |
| 07/03/2026 15:30 | 300 | 34.98 |
| 07/03/2026 15:30 | 700 | 34.98 |
| 07/03/2026 15:30 | 500 | 34.98 |
| 07/03/2026 15:30 | 1200 | 34.98 |
| 07/03/2026 15:30 | 500 | 34.98 |
| 07/03/2026 15:30 | 900 | 34.98 |
| 07/03/2026 15:30 | 200 | 34.98 |
| 07/03/2026 15:30 | 100 | 34.98 |
| 07/03/2026 15:30 | 100 | 34.98 |
| 07/03/2026 15:30 | 1200 | 34.98 |
| 07/03/2026 15:30 | 100 | 34.98 |
| 07/03/2026 15:30 | 200 | 34.98 |