Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:30:07
|
Bid Volume |
Ask
07/03/2026 -
22:30:07
|
Ask Volume |
|---|---|---|---|---|
|
21.01
+0.16
(
+0.77% )
|
20.93
|
500 |
21.05
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 14 | 21.01 |
| 07/03/2026 22:00 | 30 | 21.01 |
| 07/03/2026 22:00 | 18 | 21.01 |
| 07/03/2026 22:00 | 1 | 21.01 |
| 07/03/2026 22:00 | 43 | 21.01 |
| 07/03/2026 22:00 | 57 | 21.01 |
| 07/03/2026 22:00 | 22 | 21.01 |
| 07/03/2026 22:00 | 4 | 21.01 |
| 07/03/2026 22:00 | 60 | 21.01 |
| 07/03/2026 22:00 | 3 | 21.01 |
| 07/03/2026 22:00 | 40 | 21.01 |
| 07/03/2026 22:00 | 2 | 21.01 |
| 07/03/2026 22:00 | 100 | 21.01 |
| 07/03/2026 22:00 | 100 | 21.01 |
| 07/03/2026 22:00 | 100 | 21.01 |
| 07/03/2026 22:00 | 200 | 21.01 |
| 07/03/2026 22:00 | 600 | 21.01 |
| 07/03/2026 22:00 | 100 | 21.01 |
| 07/03/2026 22:00 | 1000 | 21.01 |
| 07/03/2026 22:00 | 1400 | 21.01 |
| 07/03/2026 22:00 | 800 | 21.01 |
| 07/03/2026 22:00 | 700 | 21.01 |
| 07/03/2026 22:00 | 900 | 21.01 |
| 07/03/2026 22:00 | 300 | 21.01 |
| 07/03/2026 22:00 | 800 | 21.01 |
| 07/03/2026 22:00 | 800 | 21.01 |
| 07/03/2026 22:00 | 400 | 21.01 |
| 07/03/2026 22:00 | 400 | 21.01 |
| 07/03/2026 22:00 | 600 | 21.01 |
| 07/03/2026 22:00 | 300 | 21.01 |
| 07/03/2026 22:00 | 1500 | 21.01 |
| 07/03/2026 22:00 | 300 | 21.01 |
| 07/03/2026 22:00 | 900 | 21.01 |
| 07/03/2026 22:00 | 600 | 21.01 |
| 07/03/2026 22:00 | 700 | 21.01 |
| 07/03/2026 22:00 | 5500 | 21.01 |
| 07/03/2026 22:00 | 2300 | 21.01 |
| 07/03/2026 22:00 | 2300 | 21.01 |
| 07/03/2026 22:00 | 8600 | 21.01 |
| 07/03/2026 22:00 | 3800 | 21.01 |
| 07/03/2026 22:00 | 700 | 21.01 |
| 07/03/2026 22:00 | 9200 | 21.01 |
| 07/03/2026 22:00 | 100 | 21.01 |
| 07/03/2026 22:00 | 14600 | 21.01 |
| 07/03/2026 22:00 | 7800 | 21.01 |
| 07/03/2026 22:00 | 200 | 21.01 |
| 07/03/2026 22:00 | 700 | 21.01 |
| 07/03/2026 22:00 | 100 | 21.01 |
| 07/03/2026 22:00 | 5400 | 21.01 |
| 07/03/2026 22:00 | 200 | 21.01 |
| 07/03/2026 22:00 | 200 | 21.01 |
| 07/03/2026 22:00 | 1100 | 21.01 |
| 07/03/2026 22:00 | 800 | 21.01 |
| 07/03/2026 22:00 | 300 | 21.01 |
| 07/03/2026 22:00 | 100 | 21.01 |
| 07/03/2026 22:00 | 400 | 21.01 |
| 07/03/2026 22:00 | 300 | 21.01 |
| 07/03/2026 22:00 | 500 | 21.01 |
| 07/03/2026 22:00 | 600 | 21.01 |
| 07/03/2026 22:00 | 700 | 21.01 |
| 07/03/2026 22:00 | 100 | 21.01 |
| 07/03/2026 22:00 | 300 | 21.01 |
| 07/03/2026 22:00 | 100 | 21.01 |
| 07/03/2026 22:00 | 100 | 21.01 |
| 07/03/2026 22:00 | 100 | 21.01 |
| 07/03/2026 22:00 | 200 | 21.01 |
| 07/03/2026 22:00 | 1100 | 21.01 |
| 07/03/2026 22:00 | 500 | 21.01 |
| 07/03/2026 21:59 | 100 | 21.01 |
| 07/03/2026 21:59 | 900 | 21.005 |
| 07/03/2026 21:59 | 100 | 21.00 |
| 07/03/2026 21:59 | 700 | 21.00 |
| 07/03/2026 21:59 | 800 | 21.00 |
| 07/03/2026 21:59 | 800 | 21.00 |
| 07/03/2026 21:59 | 800 | 21.00 |
| 07/03/2026 21:59 | 800 | 20.99 |
| 07/03/2026 21:59 | 200 | 20.98 |
| 07/03/2026 21:59 | 200 | 20.98 |
| 07/03/2026 21:59 | 100 | 20.98 |
| 07/03/2026 21:59 | 500 | 20.98 |
| 07/03/2026 21:59 | 100 | 20.985 |
| 07/03/2026 21:59 | 100 | 20.98 |
| 07/03/2026 21:59 | 100 | 20.98 |
| 07/03/2026 21:59 | 200 | 20.98 |
| 07/03/2026 21:59 | 100 | 20.98 |
| 07/03/2026 21:59 | 200 | 20.94 |
| 07/03/2026 21:59 | 100 | 20.94 |
| 07/03/2026 21:59 | 56 | 20.99 |
| 07/03/2026 21:59 | 200 | 20.94 |
| 07/03/2026 21:59 | 300 | 20.94 |
| 07/03/2026 21:59 | 1000 | 20.94 |
| 07/03/2026 21:59 | 100 | 20.94 |
| 07/03/2026 21:59 | 400 | 20.95 |
| 07/03/2026 21:59 | 800 | 20.95 |
| 07/03/2026 21:59 | 100 | 20.97 |
| 07/03/2026 21:59 | 400 | 20.98 |
| 07/03/2026 21:59 | 400 | 20.98 |
| 07/03/2026 21:59 | 300 | 20.98 |
| 07/03/2026 21:59 | 100 | 20.99 |
| 07/03/2026 21:59 | 100 | 21.00 |
| 07/03/2026 21:59 | 100 | 20.995 |
| 07/03/2026 21:59 | 100 | 20.99 |
| 07/03/2026 21:59 | 100 | 20.99 |
| 07/03/2026 21:59 | 200 | 21.00 |
| 07/03/2026 21:59 | 1600 | 21.00 |
| 07/03/2026 21:59 | 100 | 20.995 |
| 07/03/2026 21:59 | 100 | 20.995 |
| 07/03/2026 21:59 | 200 | 20.995 |
| 07/03/2026 21:59 | 100 | 20.99 |
| 07/03/2026 21:59 | 100 | 20.99 |
| 07/03/2026 21:59 | 100 | 20.99 |
| 07/03/2026 21:59 | 600 | 21.00 |
| 07/03/2026 21:59 | 100 | 20.99 |
| 07/03/2026 21:59 | 600 | 20.99 |
| 07/03/2026 21:59 | 100 | 20.99 |
| 07/03/2026 21:59 | 100 | 20.99 |
| 07/03/2026 21:59 | 100 | 20.99 |
| 07/03/2026 21:59 | 100 | 20.99 |
| 07/03/2026 21:59 | 100 | 20.99 |
| 07/03/2026 21:59 | 100 | 20.99 |
| 07/03/2026 21:59 | 100 | 20.99 |
| 07/03/2026 21:59 | 200 | 20.99 |
| 07/03/2026 21:59 | 1000 | 21.00 |
| 07/03/2026 21:59 | 100 | 20.99 |
| 07/03/2026 21:59 | 100 | 21.00 |
| 07/03/2026 21:59 | 400 | 21.00 |
| 07/03/2026 21:59 | 100 | 21.00 |
| 07/03/2026 21:59 | 100 | 21.00 |
| 07/03/2026 21:59 | 100 | 21.00 |
| 07/03/2026 21:59 | 100 | 20.99 |
| 07/03/2026 21:59 | 100 | 21.00 |
| 07/03/2026 21:59 | 200 | 21.00 |
| 07/03/2026 21:59 | 100 | 21.00 |
| 07/03/2026 21:59 | 200 | 21.00 |
| 07/03/2026 21:59 | 100 | 21.00 |
| 07/03/2026 21:59 | 100 | 21.00 |
| 07/03/2026 21:59 | 100 | 21.00 |
| 07/03/2026 21:59 | 300 | 21.00 |
| 07/03/2026 21:59 | 100 | 21.00 |
| 07/03/2026 21:59 | 18 | 21.01 |
| 07/03/2026 21:59 | 100 | 21.00 |
| 07/03/2026 21:59 | 100 | 21.00 |
| 07/03/2026 21:59 | 100 | 21.00 |
| 07/03/2026 21:59 | 300 | 21.00 |
| 07/03/2026 21:59 | 100 | 21.00 |
| 07/03/2026 21:59 | 100 | 21.00 |
| 07/03/2026 21:59 | 100 | 21.00 |
| 07/03/2026 21:59 | 100 | 21.00 |
| 07/03/2026 21:59 | 100 | 21.00 |
| 07/03/2026 21:59 | 400 | 21.00 |
| 07/03/2026 21:59 | 100 | 21.00 |
| 07/03/2026 21:59 | 22 | 20.99 |
| 07/03/2026 21:59 | 100 | 20.99 |
| 07/03/2026 21:59 | 100 | 20.99 |
| 07/03/2026 21:59 | 100 | 21.00 |
| 07/03/2026 21:59 | 200 | 21.00 |
| 07/03/2026 21:58 | 200 | 21.00 |
| 07/03/2026 21:58 | 100 | 20.99 |
| 07/03/2026 21:58 | 100 | 20.99 |
| 07/03/2026 21:58 | 100 | 21.00 |
| 07/03/2026 21:58 | 100 | 21.00 |
| 07/03/2026 21:58 | 200 | 21.00 |
| 07/03/2026 21:58 | 100 | 21.00 |
| 07/03/2026 21:58 | 100 | 21.00 |
| 07/03/2026 21:58 | 400 | 21.00 |
| 07/03/2026 21:58 | 100 | 21.00 |
| 07/03/2026 21:58 | 100 | 20.99 |
| 07/03/2026 21:58 | 100 | 20.99 |
| 07/03/2026 21:58 | 80 | 21.01 |
| 07/03/2026 21:58 | 200 | 21.00 |
| 07/03/2026 21:58 | 200 | 21.00 |
| 07/03/2026 21:58 | 100 | 21.00 |
| 07/03/2026 21:58 | 700 | 21.00 |
| 07/03/2026 21:58 | 100 | 21.00 |
| 07/03/2026 21:58 | 300 | 21.00 |
| 07/03/2026 21:58 | 100 | 21.00 |
| 07/03/2026 21:58 | 200 | 21.00 |
| 07/03/2026 21:58 | 100 | 21.00 |
| 07/03/2026 21:58 | 60 | 21.01 |
| 07/03/2026 21:58 | 300 | 21.00 |
| 07/03/2026 21:58 | 100 | 21.00 |
| 07/03/2026 21:58 | 100 | 21.00 |
| 07/03/2026 21:58 | 100 | 21.00 |
| 07/03/2026 21:58 | 100 | 21.00 |
| 07/03/2026 21:58 | 100 | 21.00 |
| 07/03/2026 21:57 | 100 | 20.99 |
| 07/03/2026 21:57 | 100 | 21.00 |
| 07/03/2026 21:57 | 100 | 21.00 |
| 07/03/2026 21:57 | 200 | 21.00 |
| 07/03/2026 21:57 | 100 | 21.00 |
| 07/03/2026 21:57 | 100 | 20.99 |
| 07/03/2026 21:57 | 300 | 21.00 |
| 07/03/2026 21:57 | 100 | 21.00 |
| 07/03/2026 21:57 | 100 | 21.00 |
| 07/03/2026 21:57 | 100 | 21.00 |
| 07/03/2026 21:57 | 100 | 21.00 |
| 07/03/2026 21:57 | 100 | 21.00 |
| 07/03/2026 21:57 | 100 | 21.00 |
| 07/03/2026 21:57 | 100 | 21.00 |
| 07/03/2026 21:57 | 100 | 21.00 |
| 07/03/2026 21:57 | 100 | 21.00 |
| 07/03/2026 21:57 | 100 | 21.00 |
| 07/03/2026 21:57 | 100 | 21.00 |
| 07/03/2026 21:57 | 100 | 21.00 |
| 07/03/2026 21:57 | 100 | 21.00 |
| 07/03/2026 21:57 | 100 | 21.00 |
| 07/03/2026 21:57 | 100 | 21.00 |
| 07/03/2026 21:56 | 100 | 21.00 |
| 07/03/2026 21:56 | 100 | 21.00 |
| 07/03/2026 21:56 | 100 | 21.00 |
| 07/03/2026 21:56 | 100 | 21.00 |
| 07/03/2026 21:56 | 100 | 21.00 |
| 07/03/2026 21:56 | 100 | 21.00 |
| 07/03/2026 21:56 | 100 | 21.00 |
| 07/03/2026 21:56 | 100 | 21.00 |
| 07/03/2026 21:56 | 100 | 21.00 |
| 07/03/2026 21:56 | 100 | 21.00 |
| 07/03/2026 21:56 | 200 | 21.00 |
| 07/03/2026 21:56 | 100 | 21.00 |
| 07/03/2026 21:56 | 100 | 20.99 |
| 07/03/2026 21:56 | 400 | 20.99 |
| 07/03/2026 21:56 | 600 | 20.99 |
| 07/03/2026 21:56 | 100 | 21.005 |
| 07/03/2026 21:56 | 100 | 21.00 |
| 07/03/2026 21:56 | 300 | 21.00 |
| 07/03/2026 21:56 | 100 | 21.00 |
| 07/03/2026 21:55 | 2300 | 21.00 |
| 07/03/2026 21:55 | 100 | 21.00 |
| 07/03/2026 21:55 | 100 | 21.00 |
| 07/03/2026 21:55 | 100 | 21.01 |
| 07/03/2026 21:55 | 300 | 21.01 |
| 07/03/2026 21:55 | 400 | 21.01 |
| 07/03/2026 21:55 | 100 | 21.01 |
| 07/03/2026 21:55 | 200 | 21.00 |
| 07/03/2026 21:55 | 100 | 20.98 |
| 07/03/2026 21:55 | 100 | 20.98 |
| 07/03/2026 21:55 | 100 | 20.98 |
| 07/03/2026 21:55 | 100 | 21.00 |
| 07/03/2026 21:55 | 100 | 21.00 |
| 07/03/2026 21:55 | 100 | 20.995 |
| 07/03/2026 21:55 | 100 | 21.00 |
| 07/03/2026 21:55 | 100 | 20.98 |
| 07/03/2026 21:54 | 100 | 20.98 |
| 07/03/2026 21:54 | 100 | 20.98 |
| 07/03/2026 21:54 | 100 | 20.995 |
| 07/03/2026 21:54 | 100 | 20.98 |
| 07/03/2026 21:54 | 100 | 21.01 |
| 07/03/2026 21:54 | 100 | 20.98 |
| 07/03/2026 21:54 | 100 | 20.98 |
| 07/03/2026 21:53 | 100 | 20.99 |
| 07/03/2026 21:51 | 24 | 20.99 |
| 07/03/2026 21:51 | 100 | 20.98 |
| 07/03/2026 21:51 | 100 | 20.98 |
| 07/03/2026 21:51 | 100 | 20.98 |
| 07/03/2026 21:51 | 100 | 20.98 |
| 07/03/2026 21:51 | 100 | 20.98 |
| 07/03/2026 21:51 | 100 | 20.98 |
| 07/03/2026 21:51 | 100 | 20.98 |
| 07/03/2026 21:51 | 100 | 20.98 |
| 07/03/2026 21:51 | 100 | 20.98 |
| 07/03/2026 21:51 | 100 | 20.98 |
| 07/03/2026 21:51 | 100 | 20.98 |
| 07/03/2026 21:51 | 100 | 20.98 |
| 07/03/2026 21:51 | 200 | 20.98 |
| 07/03/2026 21:51 | 100 | 20.98 |
| 07/03/2026 21:51 | 100 | 20.98 |
| 07/03/2026 21:51 | 100 | 20.98 |
| 07/03/2026 21:51 | 100 | 20.98 |
| 07/03/2026 21:51 | 500 | 20.98 |
| 07/03/2026 21:51 | 100 | 20.98 |
| 07/03/2026 21:51 | 100 | 20.98 |
| 07/03/2026 21:51 | 100 | 20.98 |
| 07/03/2026 21:51 | 100 | 20.98 |
| 07/03/2026 21:51 | 100 | 20.98 |
| 07/03/2026 21:51 | 400 | 20.98 |
| 07/03/2026 21:51 | 100 | 20.98 |
| 07/03/2026 21:51 | 100 | 20.98 |
| 07/03/2026 21:51 | 100 | 20.98 |
| 07/03/2026 21:51 | 100 | 20.98 |
| 07/03/2026 21:51 | 100 | 20.98 |
| 07/03/2026 21:51 | 100 | 20.98 |
| 07/03/2026 21:51 | 100 | 20.98 |
| 07/03/2026 21:51 | 100 | 20.98 |
| 07/03/2026 21:51 | 100 | 20.98 |
| 07/03/2026 21:51 | 100 | 20.98 |
| 07/03/2026 21:51 | 400 | 20.98 |
| 07/03/2026 21:51 | 400 | 20.98 |
| 07/03/2026 21:51 | 200 | 20.98 |
| 07/03/2026 21:51 | 800 | 20.98 |
| 07/03/2026 21:51 | 100 | 20.98 |
| 07/03/2026 21:51 | 100 | 20.98 |
| 07/03/2026 21:51 | 100 | 21.01 |
| 07/03/2026 21:51 | 100 | 21.01 |
| 07/03/2026 21:50 | 100 | 21.01 |
| 07/03/2026 21:50 | 200 | 21.00 |
| 07/03/2026 21:50 | 100 | 21.00 |
| 07/03/2026 21:50 | 100 | 21.00 |
| 07/03/2026 21:50 | 100 | 21.01 |
| 07/03/2026 21:50 | 100 | 21.01 |
| 07/03/2026 21:50 | 100 | 21.01 |
| 07/03/2026 21:50 | 100 | 21.01 |
| 07/03/2026 21:50 | 100 | 21.01 |
| 07/03/2026 21:50 | 100 | 21.01 |
| 07/03/2026 21:50 | 100 | 21.01 |
| 07/03/2026 21:50 | 100 | 21.01 |
| 07/03/2026 21:50 | 100 | 21.01 |
| 07/03/2026 21:50 | 100 | 21.01 |
| 07/03/2026 21:50 | 200 | 21.00 |
| 07/03/2026 21:50 | 100 | 20.995 |
| 07/03/2026 21:50 | 100 | 20.995 |
| 07/03/2026 21:49 | 100 | 21.01 |
| 07/03/2026 21:49 | 100 | 21.01 |
| 07/03/2026 21:49 | 100 | 21.01 |
| 07/03/2026 21:49 | 100 | 21.01 |
| 07/03/2026 21:49 | 100 | 21.01 |
| 07/03/2026 21:48 | 100 | 21.01 |
| 07/03/2026 21:48 | 100 | 21.01 |
| 07/03/2026 21:48 | 100 | 20.98 |
| 07/03/2026 21:48 | 100 | 20.98 |
| 07/03/2026 21:48 | 100 | 21.01 |
| 07/03/2026 21:48 | 100 | 20.99 |
| 07/03/2026 21:48 | 100 | 21.01 |
| 07/03/2026 21:48 | 100 | 21.01 |
| 07/03/2026 21:47 | 100 | 21.01 |
| 07/03/2026 21:47 | 100 | 21.01 |
| 07/03/2026 21:47 | 100 | 21.00 |
| 07/03/2026 21:47 | 100 | 21.01 |
| 07/03/2026 21:47 | 100 | 21.01 |
| 07/03/2026 21:47 | 100 | 21.01 |
| 07/03/2026 21:47 | 200 | 21.01 |
| 07/03/2026 21:47 | 100 | 21.01 |
| 07/03/2026 21:47 | 100 | 21.01 |
| 07/03/2026 21:47 | 100 | 21.01 |
| 07/03/2026 21:46 | 100 | 21.01 |
| 07/03/2026 21:46 | 500 | 21.00 |
| 07/03/2026 21:46 | 100 | 21.01 |
| 07/03/2026 21:46 | 100 | 21.01 |
| 07/03/2026 21:45 | 100 | 21.01 |
| 07/03/2026 21:45 | 100 | 21.00 |
| 07/03/2026 21:45 | 100 | 21.00 |
| 07/03/2026 21:45 | 100 | 21.00 |
| 07/03/2026 21:45 | 100 | 21.00 |
| 07/03/2026 21:45 | 100 | 21.00 |
| 07/03/2026 21:45 | 100 | 21.00 |
| 07/03/2026 21:44 | 100 | 21.00 |
| 07/03/2026 21:44 | 100 | 21.00 |
| 07/03/2026 21:44 | 100 | 21.00 |
| 07/03/2026 21:44 | 100 | 20.98 |
| 07/03/2026 21:44 | 200 | 20.98 |
| 07/03/2026 21:44 | 100 | 21.00 |
| 07/03/2026 21:43 | 100 | 21.00 |
| 07/03/2026 21:43 | 100 | 21.00 |
| 07/03/2026 21:43 | 600 | 20.975 |
| 07/03/2026 21:43 | 100 | 20.99 |
| 07/03/2026 21:43 | 100 | 20.99 |
| 07/03/2026 21:43 | 100 | 20.99 |
| 07/03/2026 21:43 | 100 | 20.99 |
| 07/03/2026 21:43 | 100 | 20.99 |
| 07/03/2026 21:43 | 100 | 20.975 |
| 07/03/2026 21:42 | 100 | 20.975 |
| 07/03/2026 21:42 | 100 | 20.975 |
| 07/03/2026 21:42 | 100 | 20.975 |
| 07/03/2026 21:41 | 100 | 20.96 |
| 07/03/2026 21:41 | 100 | 20.975 |
| 07/03/2026 21:41 | 100 | 20.975 |
| 07/03/2026 21:40 | 100 | 20.975 |
| 07/03/2026 21:40 | 100 | 20.975 |
| 07/03/2026 21:40 | 100 | 20.975 |
| 07/03/2026 21:39 | 100 | 20.96 |
| 07/03/2026 21:39 | 100 | 20.98 |
| 07/03/2026 21:39 | 100 | 20.98 |
| 07/03/2026 21:38 | 100 | 20.98 |
| 07/03/2026 21:36 | 100 | 20.98 |
| 07/03/2026 21:35 | 100 | 20.99 |
| 07/03/2026 21:32 | 100 | 20.96 |
| 07/03/2026 21:32 | 100 | 20.97 |
| 07/03/2026 21:32 | 100 | 20.98 |
| 07/03/2026 21:32 | 1000 | 20.98 |
| 07/03/2026 21:32 | 600 | 20.98 |
| 07/03/2026 21:32 | 100 | 20.98 |
| 07/03/2026 21:32 | 100 | 20.98 |
| 07/03/2026 21:32 | 100 | 20.98 |
| 07/03/2026 21:32 | 100 | 20.98 |
| 07/03/2026 21:32 | 200 | 20.98 |
| 07/03/2026 21:32 | 400 | 20.98 |
| 07/03/2026 21:32 | 200 | 20.98 |
| 07/03/2026 21:32 | 100 | 20.98 |
| 07/03/2026 21:32 | 300 | 20.98 |
| 07/03/2026 21:32 | 100 | 20.98 |
| 07/03/2026 21:32 | 300 | 20.98 |
| 07/03/2026 21:32 | 900 | 20.98 |
| 07/03/2026 21:32 | 100 | 20.98 |
| 07/03/2026 21:30 | 100 | 21.00 |
| 07/03/2026 21:30 | 100 | 21.00 |
| 07/03/2026 21:30 | 100 | 21.00 |
| 07/03/2026 21:30 | 100 | 20.99 |
| 07/03/2026 21:30 | 100 | 20.99 |
| 07/03/2026 21:29 | 11 | 21.00 |
| 07/03/2026 21:29 | 100 | 20.99 |
| 07/03/2026 21:29 | 100 | 20.99 |
| 07/03/2026 21:29 | 100 | 20.99 |
| 07/03/2026 21:29 | 100 | 20.99 |
| 07/03/2026 21:29 | 100 | 20.99 |
| 07/03/2026 21:29 | 100 | 20.99 |
| 07/03/2026 21:26 | 40 | 21.01 |
| 07/03/2026 21:26 | 100 | 21.00 |
| 07/03/2026 21:25 | 300 | 21.00 |
| 07/03/2026 21:25 | 300 | 21.00 |
| 07/03/2026 21:25 | 100 | 21.00 |
| 07/03/2026 21:24 | 200 | 20.99 |
| 07/03/2026 21:24 | 100 | 20.99 |
| 07/03/2026 21:24 | 100 | 20.99 |
| 07/03/2026 21:24 | 200 | 20.99 |
| 07/03/2026 21:24 | 100 | 20.99 |
| 07/03/2026 21:24 | 100 | 20.99 |
| 07/03/2026 21:23 | 100 | 21.00 |
| 07/03/2026 21:23 | 100 | 21.00 |
| 07/03/2026 21:23 | 100 | 21.00 |
| 07/03/2026 21:23 | 100 | 21.00 |
| 07/03/2026 21:23 | 100 | 21.00 |
| 07/03/2026 21:23 | 100 | 21.005 |
| 07/03/2026 21:23 | 100 | 20.995 |
| 07/03/2026 21:23 | 100 | 20.995 |
| 07/03/2026 21:23 | 100 | 21.00 |
| 07/03/2026 21:22 | 100 | 21.00 |
| 07/03/2026 21:22 | 100 | 20.995 |
| 07/03/2026 21:21 | 100 | 21.01 |
| 07/03/2026 21:20 | 100 | 20.99 |
| 07/03/2026 21:18 | 10 | 21.00 |
| 07/03/2026 21:18 | 100 | 20.98 |
| 07/03/2026 21:18 | 300 | 20.99 |
| 07/03/2026 21:18 | 100 | 20.99 |
| 07/03/2026 21:18 | 100 | 20.99 |
| 07/03/2026 21:18 | 100 | 20.99 |
| 07/03/2026 21:18 | 100 | 20.99 |
| 07/03/2026 21:18 | 100 | 20.99 |
| 07/03/2026 21:18 | 300 | 20.99 |
| 07/03/2026 21:18 | 100 | 20.99 |
| 07/03/2026 21:18 | 100 | 20.99 |
| 07/03/2026 21:17 | 100 | 21.00 |
| 07/03/2026 21:09 | 100 | 20.98 |
| 07/03/2026 21:09 | 100 | 20.99 |
| 07/03/2026 21:09 | 300 | 20.99 |
| 07/03/2026 21:09 | 100 | 20.99 |
| 07/03/2026 21:09 | 200 | 20.99 |
| 07/03/2026 21:09 | 100 | 21.01 |
| 07/03/2026 21:09 | 100 | 21.01 |
| 07/03/2026 21:09 | 100 | 21.03 |
| 07/03/2026 21:09 | 100 | 21.03 |
| 07/03/2026 21:09 | 300 | 21.03 |
| 07/03/2026 21:09 | 100 | 21.03 |
| 07/03/2026 21:09 | 100 | 21.03 |
| 07/03/2026 21:09 | 100 | 21.03 |
| 07/03/2026 21:09 | 100 | 21.03 |
| 07/03/2026 21:09 | 100 | 21.03 |
| 07/03/2026 21:09 | 300 | 21.03 |
| 07/03/2026 21:09 | 100 | 21.03 |
| 07/03/2026 21:09 | 100 | 21.04 |
| 07/03/2026 21:05 | 100 | 21.04 |
| 07/03/2026 21:05 | 100 | 21.04 |
| 07/03/2026 21:05 | 100 | 21.04 |
| 07/03/2026 21:05 | 100 | 21.04 |
| 07/03/2026 21:05 | 300 | 21.04 |
| 07/03/2026 21:05 | 100 | 21.04 |
| 07/03/2026 21:05 | 300 | 21.04 |
| 07/03/2026 21:05 | 100 | 21.06 |
| 07/03/2026 21:03 | 100 | 21.06 |
| 07/03/2026 21:02 | 100 | 21.06 |
| 07/03/2026 21:00 | 100 | 21.05 |
| 07/03/2026 21:00 | 100 | 21.05 |
| 07/03/2026 21:00 | 100 | 21.05 |
| 07/03/2026 21:00 | 200 | 21.05 |
| 07/03/2026 20:59 | 300 | 21.06 |
| 07/03/2026 20:59 | 100 | 21.06 |
| 07/03/2026 20:59 | 100 | 21.06 |
| 07/03/2026 20:59 | 100 | 21.06 |
| 07/03/2026 20:59 | 200 | 21.06 |
| 07/03/2026 20:59 | 200 | 21.06 |
| 07/03/2026 20:58 | 100 | 21.07 |
| 07/03/2026 20:58 | 100 | 21.07 |
| 07/03/2026 20:57 | 100 | 21.07 |
| 07/03/2026 20:57 | 100 | 21.07 |
| 07/03/2026 20:56 | 100 | 21.07 |
| 07/03/2026 20:56 | 100 | 21.07 |
| 07/03/2026 20:56 | 100 | 21.07 |
| 07/03/2026 20:55 | 100 | 21.075 |
| 07/03/2026 20:54 | 100 | 21.075 |
| 07/03/2026 20:54 | 100 | 21.075 |
| 07/03/2026 20:52 | 100 | 21.07 |
| 07/03/2026 20:52 | 100 | 21.07 |
| 07/03/2026 20:52 | 100 | 21.07 |
| 07/03/2026 20:52 | 500 | 21.07 |
| 07/03/2026 20:51 | 100 | 21.085 |
| 07/03/2026 20:51 | 100 | 21.09 |
| 07/03/2026 20:47 | 100 | 21.08 |
| 07/03/2026 20:47 | 100 | 21.08 |
| 07/03/2026 20:47 | 100 | 21.08 |
| 07/03/2026 20:47 | 100 | 21.08 |
| 07/03/2026 20:47 | 100 | 21.09 |
| 07/03/2026 20:47 | 100 | 21.09 |
| 07/03/2026 20:47 | 100 | 21.09 |
| 07/03/2026 20:47 | 200 | 21.09 |
| 07/03/2026 20:47 | 100 | 21.09 |
| 07/03/2026 20:47 | 100 | 21.09 |
| 07/03/2026 20:47 | 100 | 21.105 |
| 07/03/2026 20:46 | 100 | 21.10 |
| 07/03/2026 20:46 | 100 | 21.10 |
| 07/03/2026 20:46 | 100 | 21.10 |
| 07/03/2026 20:46 | 5 | 21.10 |
| 07/03/2026 20:46 | 100 | 21.10 |
| 07/03/2026 20:46 | 300 | 21.10 |
| 07/03/2026 20:46 | 600 | 21.10 |
| 07/03/2026 20:46 | 100 | 21.10 |
| 07/03/2026 20:46 | 300 | 21.10 |
| 07/03/2026 20:46 | 100 | 21.09 |
| 07/03/2026 20:46 | 200 | 21.09 |
| 07/03/2026 20:46 | 300 | 21.09 |
| 07/03/2026 20:46 | 100 | 21.05 |
| 07/03/2026 20:46 | 100 | 21.04 |
| 07/03/2026 20:46 | 100 | 21.03 |
| 07/03/2026 20:46 | 100 | 21.03 |
| 07/03/2026 20:46 | 600 | 21.01 |
| 07/03/2026 20:44 | 200 | 21.01 |
| 07/03/2026 20:43 | 100 | 21.01 |
| 07/03/2026 20:43 | 200 | 20.99 |
| 07/03/2026 20:43 | 100 | 20.99 |
| 07/03/2026 20:43 | 100 | 20.99 |
| 07/03/2026 20:43 | 100 | 20.99 |
| 07/03/2026 20:41 | 100 | 20.98 |
| 07/03/2026 20:41 | 100 | 20.98 |
| 07/03/2026 20:41 | 200 | 20.95 |
| 07/03/2026 20:41 | 100 | 20.96 |
| 07/03/2026 20:41 | 100 | 20.97 |
| 07/03/2026 20:41 | 500 | 20.95 |
| 07/03/2026 20:41 | 500 | 20.95 |
| 07/03/2026 20:41 | 100 | 20.96 |
| 07/03/2026 20:41 | 100 | 20.96 |
| 07/03/2026 20:41 | 100 | 21.00 |
| 07/03/2026 20:37 | 30 | 20.99 |
| 07/03/2026 20:37 | 100 | 20.96 |
| 07/03/2026 20:37 | 100 | 20.99 |
| 07/03/2026 20:37 | 100 | 20.99 |
| 07/03/2026 20:37 | 100 | 20.99 |
| 07/03/2026 20:37 | 100 | 20.99 |
| 07/03/2026 20:37 | 100 | 20.99 |
| 07/03/2026 20:37 | 400 | 20.99 |
| 07/03/2026 20:37 | 400 | 20.99 |
| 07/03/2026 20:37 | 100 | 20.99 |
| 07/03/2026 20:37 | 100 | 21.01 |
| 07/03/2026 20:37 | 100 | 21.01 |
| 07/03/2026 20:36 | 200 | 21.01 |
| 07/03/2026 20:36 | 100 | 21.01 |
| 07/03/2026 20:35 | 100 | 21.01 |
| 07/03/2026 20:34 | 100 | 21.01 |
| 07/03/2026 20:34 | 100 | 20.99 |
| 07/03/2026 20:34 | 100 | 20.99 |
| 07/03/2026 20:34 | 100 | 21.00 |
| 07/03/2026 20:33 | 100 | 21.01 |
| 07/03/2026 20:33 | 100 | 21.01 |
| 07/03/2026 20:32 | 100 | 21.01 |
| 07/03/2026 20:31 | 100 | 21.01 |
| 07/03/2026 20:31 | 100 | 21.01 |
| 07/03/2026 20:31 | 100 | 21.01 |
| 07/03/2026 20:31 | 100 | 21.01 |
| 07/03/2026 20:30 | 100 | 21.01 |
| 07/03/2026 20:30 | 100 | 21.01 |
| 07/03/2026 20:30 | 100 | 21.00 |
| 07/03/2026 20:30 | 100 | 21.00 |
| 07/03/2026 20:30 | 100 | 21.00 |
| 07/03/2026 20:30 | 100 | 21.00 |
| 07/03/2026 20:30 | 100 | 21.00 |
| 07/03/2026 20:29 | 100 | 21.00 |
| 07/03/2026 20:29 | 100 | 20.99 |
| 07/03/2026 20:28 | 100 | 20.99 |
| 07/03/2026 20:28 | 100 | 20.99 |
| 07/03/2026 20:27 | 100 | 20.99 |
| 07/03/2026 20:27 | 100 | 20.99 |
| 07/03/2026 20:26 | 100 | 20.99 |
| 07/03/2026 20:26 | 100 | 20.99 |
| 07/03/2026 20:26 | 100 | 20.99 |
| 07/03/2026 20:26 | 100 | 20.99 |
| 07/03/2026 20:26 | 100 | 20.99 |
| 07/03/2026 20:25 | 100 | 20.99 |
| 07/03/2026 20:25 | 100 | 20.99 |
| 07/03/2026 20:24 | 100 | 20.99 |
| 07/03/2026 20:24 | 100 | 20.99 |
| 07/03/2026 20:23 | 100 | 20.99 |
| 07/03/2026 20:23 | 100 | 20.99 |
| 07/03/2026 20:22 | 100 | 20.99 |
| 07/03/2026 20:21 | 100 | 20.99 |
| 07/03/2026 20:21 | 100 | 20.99 |
| 07/03/2026 20:21 | 100 | 20.99 |
| 07/03/2026 20:20 | 200 | 20.98 |
| 07/03/2026 20:20 | 100 | 20.98 |
| 07/03/2026 20:20 | 100 | 20.98 |
| 07/03/2026 20:20 | 100 | 20.98 |
| 07/03/2026 20:20 | 100 | 20.99 |
| 07/03/2026 20:20 | 100 | 20.99 |
| 07/03/2026 20:20 | 100 | 21.00 |
| 07/03/2026 20:19 | 100 | 20.985 |
| 07/03/2026 20:18 | 100 | 20.98 |
| 07/03/2026 20:18 | 100 | 20.99 |
| 07/03/2026 20:17 | 100 | 20.99 |
| 07/03/2026 20:17 | 100 | 20.97 |
| 07/03/2026 20:17 | 100 | 20.96 |
| 07/03/2026 20:17 | 100 | 20.95 |
| 07/03/2026 20:17 | 100 | 20.935 |
| 07/03/2026 20:17 | 100 | 20.93 |
| 07/03/2026 20:17 | 200 | 20.93 |
| 07/03/2026 20:17 | 100 | 20.93 |
| 07/03/2026 20:17 | 100 | 20.93 |
| 07/03/2026 20:17 | 300 | 20.915 |
| 07/03/2026 20:17 | 100 | 20.93 |
| 07/03/2026 20:17 | 300 | 20.915 |
| 07/03/2026 20:16 | 300 | 20.915 |
| 07/03/2026 20:16 | 300 | 20.915 |
| 07/03/2026 20:16 | 200 | 20.915 |
| 07/03/2026 20:16 | 300 | 20.915 |
| 07/03/2026 20:15 | 100 | 20.915 |
| 07/03/2026 20:15 | 100 | 20.91 |
| 07/03/2026 20:15 | 100 | 20.91 |
| 07/03/2026 20:15 | 100 | 20.915 |
| 07/03/2026 20:15 | 200 | 20.915 |
| 07/03/2026 20:15 | 300 | 20.91 |
| 07/03/2026 20:15 | 200 | 20.91 |
| 07/03/2026 20:15 | 300 | 20.91 |
| 07/03/2026 20:15 | 300 | 20.91 |
| 07/03/2026 20:15 | 400 | 20.91 |
| 07/03/2026 20:15 | 300 | 20.91 |
| 07/03/2026 20:15 | 300 | 20.91 |
| 07/03/2026 20:15 | 300 | 20.91 |
| 07/03/2026 20:15 | 100 | 20.93 |
| 07/03/2026 20:15 | 300 | 20.91 |
| 07/03/2026 20:15 | 300 | 20.91 |
| 07/03/2026 20:15 | 300 | 20.91 |
| 07/03/2026 20:15 | 300 | 20.91 |
| 07/03/2026 20:14 | 400 | 20.91 |
| 07/03/2026 20:14 | 300 | 20.91 |
| 07/03/2026 20:14 | 300 | 20.91 |
| 07/03/2026 20:14 | 300 | 20.91 |
| 07/03/2026 20:14 | 100 | 20.93 |
| 07/03/2026 20:14 | 400 | 20.91 |
| 07/03/2026 20:14 | 400 | 20.91 |
| 07/03/2026 20:14 | 100 | 20.92 |
| 07/03/2026 20:14 | 300 | 20.91 |
| 07/03/2026 20:14 | 300 | 20.91 |
| 07/03/2026 20:14 | 300 | 20.91 |
| 07/03/2026 20:14 | 300 | 20.91 |
| 07/03/2026 20:13 | 300 | 20.91 |
| 07/03/2026 20:13 | 300 | 20.91 |
| 07/03/2026 20:13 | 300 | 20.91 |
| 07/03/2026 20:13 | 100 | 20.91 |
| 07/03/2026 20:13 | 100 | 20.91 |
| 07/03/2026 20:13 | 100 | 20.91 |
| 07/03/2026 20:13 | 300 | 20.91 |
| 07/03/2026 20:13 | 300 | 20.91 |
| 07/03/2026 20:13 | 300 | 20.91 |
| 07/03/2026 20:12 | 100 | 20.93 |
| 07/03/2026 20:08 | 100 | 20.92 |
| 07/03/2026 20:05 | 100 | 20.90 |
| 07/03/2026 20:05 | 100 | 20.90 |
| 07/03/2026 20:03 | 100 | 20.92 |
| 07/03/2026 20:02 | 200 | 20.90 |
| 07/03/2026 20:02 | 200 | 20.91 |
| 07/03/2026 20:02 | 400 | 20.91 |
| 07/03/2026 20:02 | 400 | 20.91 |
| 07/03/2026 20:02 | 100 | 20.90 |
| 07/03/2026 20:02 | 100 | 20.91 |
| 07/03/2026 20:02 | 100 | 20.91 |
| 07/03/2026 20:02 | 100 | 20.93 |
| 07/03/2026 20:02 | 100 | 20.93 |
| 07/03/2026 20:02 | 100 | 20.93 |
| 07/03/2026 20:02 | 100 | 20.93 |
| 07/03/2026 20:02 | 100 | 20.93 |
| 07/03/2026 20:02 | 100 | 20.93 |
| 07/03/2026 20:02 | 100 | 20.93 |
| 07/03/2026 20:02 | 100 | 20.93 |
| 07/03/2026 20:02 | 200 | 20.93 |
| 07/03/2026 20:02 | 100 | 20.93 |
| 07/03/2026 20:02 | 100 | 20.93 |
| 07/03/2026 20:02 | 100 | 20.93 |
| 07/03/2026 20:02 | 100 | 20.93 |
| 07/03/2026 20:02 | 100 | 20.93 |
| 07/03/2026 20:02 | 100 | 20.93 |
| 07/03/2026 20:02 | 100 | 20.93 |
| 07/03/2026 20:02 | 200 | 20.93 |
| 07/03/2026 20:02 | 100 | 20.93 |
| 07/03/2026 20:02 | 100 | 20.94 |
| 07/03/2026 20:02 | 100 | 20.94 |
| 07/03/2026 20:00 | 100 | 20.96 |
| 07/03/2026 20:00 | 100 | 20.96 |
| 07/03/2026 20:00 | 100 | 20.97 |
| 07/03/2026 19:59 | 100 | 20.95 |
| 07/03/2026 19:58 | 100 | 20.95 |
| 07/03/2026 19:58 | 100 | 20.96 |
| 07/03/2026 19:57 | 100 | 20.96 |
| 07/03/2026 19:57 | 100 | 20.96 |
| 07/03/2026 19:57 | 100 | 20.95 |
| 07/03/2026 19:55 | 100 | 20.95 |
| 07/03/2026 19:55 | 100 | 20.95 |
| 07/03/2026 19:55 | 100 | 20.95 |
| 07/03/2026 19:55 | 100 | 20.96 |
| 07/03/2026 19:55 | 10 | 20.96 |
| 07/03/2026 19:55 | 100 | 20.97 |
| 07/03/2026 19:55 | 100 | 20.96 |
| 07/03/2026 19:54 | 100 | 20.94 |
| 07/03/2026 19:54 | 300 | 20.94 |
| 07/03/2026 19:54 | 100 | 20.94 |
| 07/03/2026 19:54 | 100 | 20.94 |
| 07/03/2026 19:54 | 100 | 20.94 |
| 07/03/2026 19:54 | 100 | 20.94 |
| 07/03/2026 19:54 | 100 | 20.94 |
| 07/03/2026 19:54 | 100 | 20.94 |
| 07/03/2026 19:54 | 100 | 20.935 |
| 07/03/2026 19:54 | 200 | 20.935 |
| 07/03/2026 19:54 | 200 | 20.935 |
| 07/03/2026 19:54 | 300 | 20.93 |
| 07/03/2026 19:54 | 100 | 20.93 |
| 07/03/2026 19:54 | 100 | 20.93 |
| 07/03/2026 19:54 | 100 | 20.93 |
| 07/03/2026 19:54 | 100 | 20.93 |
| 07/03/2026 19:54 | 100 | 20.93 |
| 07/03/2026 19:54 | 100 | 20.935 |
| 07/03/2026 19:54 | 100 | 20.93 |
| 07/03/2026 19:54 | 100 | 20.92 |
| 07/03/2026 19:54 | 600 | 20.92 |
| 07/03/2026 19:53 | 100 | 20.93 |
| 07/03/2026 19:52 | 100 | 20.93 |
| 07/03/2026 19:52 | 100 | 20.92 |
| 07/03/2026 19:52 | 100 | 20.92 |
| 07/03/2026 19:52 | 100 | 20.92 |
| 07/03/2026 19:52 | 100 | 20.90 |
| 07/03/2026 19:52 | 100 | 20.91 |
| 07/03/2026 19:52 | 100 | 20.91 |
| 07/03/2026 19:49 | 92 | 20.88 |
| 07/03/2026 19:44 | 42 | 20.90 |
| 07/03/2026 19:44 | 100 | 20.90 |
| 07/03/2026 19:44 | 100 | 20.89 |
| 07/03/2026 19:44 | 100 | 20.89 |
| 07/03/2026 19:44 | 100 | 20.89 |
| 07/03/2026 19:44 | 100 | 20.89 |
| 07/03/2026 19:44 | 100 | 20.89 |
| 07/03/2026 19:44 | 200 | 20.89 |
| 07/03/2026 19:44 | 400 | 20.89 |
| 07/03/2026 19:44 | 100 | 20.89 |
| 07/03/2026 19:44 | 100 | 20.89 |
| 07/03/2026 19:44 | 100 | 20.89 |
| 07/03/2026 19:44 | 100 | 20.89 |
| 07/03/2026 19:44 | 100 | 20.89 |
| 07/03/2026 19:44 | 100 | 20.89 |
| 07/03/2026 19:44 | 100 | 20.91 |
| 07/03/2026 19:43 | 100 | 20.91 |
| 07/03/2026 19:43 | 100 | 20.91 |
| 07/03/2026 19:42 | 100 | 20.91 |
| 07/03/2026 19:42 | 100 | 20.92 |
| 07/03/2026 19:42 | 100 | 20.91 |
| 07/03/2026 19:42 | 100 | 20.92 |
| 07/03/2026 19:41 | 100 | 20.92 |
| 07/03/2026 19:40 | 100 | 20.91 |
| 07/03/2026 19:40 | 100 | 20.93 |
| 07/03/2026 19:38 | 100 | 20.93 |
| 07/03/2026 19:38 | 100 | 20.93 |
| 07/03/2026 19:37 | 100 | 20.91 |
| 07/03/2026 19:37 | 200 | 20.91 |
| 07/03/2026 19:36 | 100 | 20.92 |
| 07/03/2026 19:36 | 100 | 20.92 |
| 07/03/2026 19:36 | 100 | 20.92 |
| 07/03/2026 19:36 | 100 | 20.92 |
| 07/03/2026 19:36 | 100 | 20.92 |
| 07/03/2026 19:36 | 100 | 20.92 |
| 07/03/2026 19:36 | 100 | 20.92 |
| 07/03/2026 19:36 | 100 | 20.90 |
| 07/03/2026 19:35 | 100 | 20.91 |
| 07/03/2026 19:35 | 100 | 20.91 |
| 07/03/2026 19:35 | 100 | 20.91 |
| 07/03/2026 19:35 | 100 | 20.91 |
| 07/03/2026 19:35 | 100 | 20.91 |
| 07/03/2026 19:35 | 100 | 20.91 |
| 07/03/2026 19:35 | 100 | 20.91 |
| 07/03/2026 19:35 | 100 | 20.91 |
| 07/03/2026 19:35 | 100 | 20.91 |
| 07/03/2026 19:35 | 100 | 20.91 |
| 07/03/2026 19:34 | 100 | 20.90 |
| 07/03/2026 19:34 | 100 | 20.91 |
| 07/03/2026 19:34 | 100 | 20.91 |
| 07/03/2026 19:34 | 100 | 20.91 |
| 07/03/2026 19:34 | 100 | 20.91 |
| 07/03/2026 19:34 | 100 | 20.91 |
| 07/03/2026 19:34 | 100 | 20.91 |
| 07/03/2026 19:33 | 100 | 20.88 |
| 07/03/2026 19:33 | 100 | 20.88 |
| 07/03/2026 19:33 | 100 | 20.88 |
| 07/03/2026 19:33 | 100 | 20.90 |
| 07/03/2026 19:33 | 100 | 20.88 |
| 07/03/2026 19:33 | 100 | 20.90 |
| 07/03/2026 19:33 | 100 | 20.90 |
| 07/03/2026 19:33 | 100 | 20.91 |
| 07/03/2026 19:33 | 100 | 20.91 |
| 07/03/2026 19:32 | 300 | 20.90 |
| 07/03/2026 19:32 | 200 | 20.91 |
| 07/03/2026 19:32 | 100 | 20.90 |
| 07/03/2026 19:32 | 400 | 20.90 |
| 07/03/2026 19:32 | 100 | 20.89 |
| 07/03/2026 19:32 | 100 | 20.89 |
| 07/03/2026 19:32 | 300 | 20.90 |
| 07/03/2026 19:32 | 300 | 20.90 |
| 07/03/2026 19:32 | 300 | 20.90 |
| 07/03/2026 19:32 | 100 | 20.90 |
| 07/03/2026 19:29 | 100 | 20.90 |
| 07/03/2026 19:29 | 100 | 20.90 |
| 07/03/2026 19:24 | 100 | 20.89 |
| 07/03/2026 19:23 | 100 | 20.88 |
| 07/03/2026 19:22 | 100 | 20.89 |
| 07/03/2026 19:22 | 100 | 20.90 |
| 07/03/2026 19:22 | 100 | 20.90 |
| 07/03/2026 19:22 | 100 | 20.90 |
| 07/03/2026 19:22 | 100 | 20.90 |
| 07/03/2026 19:22 | 100 | 20.91 |
| 07/03/2026 19:22 | 200 | 20.91 |
| 07/03/2026 19:22 | 100 | 20.91 |
| 07/03/2026 19:22 | 100 | 20.91 |
| 07/03/2026 19:22 | 100 | 20.91 |
| 07/03/2026 19:20 | 100 | 20.91 |
| 07/03/2026 19:20 | 100 | 20.91 |
| 07/03/2026 19:20 | 100 | 20.91 |
| 07/03/2026 19:20 | 100 | 20.91 |
| 07/03/2026 19:20 | 100 | 20.91 |
| 07/03/2026 19:20 | 100 | 20.91 |
| 07/03/2026 19:20 | 100 | 20.91 |
| 07/03/2026 19:20 | 100 | 20.91 |
| 07/03/2026 19:20 | 100 | 20.92 |
| 07/03/2026 19:19 | 100 | 20.925 |
| 07/03/2026 19:18 | 100 | 20.925 |
| 07/03/2026 19:18 | 100 | 20.92 |
| 07/03/2026 19:15 | 100 | 20.92 |
| 07/03/2026 19:12 | 100 | 20.92 |
| 07/03/2026 19:09 | 500 | 20.92 |
| 07/03/2026 19:09 | 100 | 20.93 |
| 07/03/2026 19:09 | 100 | 20.92 |
| 07/03/2026 19:09 | 100 | 20.92 |
| 07/03/2026 19:09 | 100 | 20.92 |
| 07/03/2026 19:09 | 100 | 20.92 |
| 07/03/2026 19:04 | 300 | 20.93 |
| 07/03/2026 19:04 | 100 | 20.93 |
| 07/03/2026 19:04 | 100 | 20.93 |
| 07/03/2026 19:04 | 100 | 20.93 |
| 07/03/2026 19:04 | 100 | 20.93 |
| 07/03/2026 19:04 | 200 | 20.93 |
| 07/03/2026 19:04 | 100 | 20.93 |
| 07/03/2026 19:04 | 100 | 20.93 |
| 07/03/2026 19:04 | 100 | 20.93 |
| 07/03/2026 19:04 | 100 | 20.93 |
| 07/03/2026 19:04 | 100 | 20.93 |
| 07/03/2026 19:04 | 500 | 20.93 |
| 07/03/2026 19:04 | 100 | 20.93 |
| 07/03/2026 19:04 | 100 | 20.94 |
| 07/03/2026 19:03 | 100 | 20.95 |
| 07/03/2026 19:02 | 100 | 20.95 |
| 07/03/2026 19:02 | 100 | 20.95 |
| 07/03/2026 19:01 | 100 | 20.95 |
| 07/03/2026 19:01 | 100 | 20.95 |
| 07/03/2026 18:59 | 200 | 20.93 |
| 07/03/2026 18:59 | 100 | 20.94 |
| 07/03/2026 18:59 | 100 | 20.97 |
| 07/03/2026 18:59 | 100 | 20.97 |
| 07/03/2026 18:58 | 100 | 20.96 |
| 07/03/2026 18:58 | 100 | 20.95 |
| 07/03/2026 18:57 | 100 | 20.96 |
| 07/03/2026 18:57 | 100 | 20.96 |
| 07/03/2026 18:56 | 100 | 20.96 |
| 07/03/2026 18:55 | 100 | 20.95 |
| 07/03/2026 18:54 | 100 | 20.93 |
| 07/03/2026 18:54 | 100 | 20.93 |
| 07/03/2026 18:54 | 100 | 20.93 |
| 07/03/2026 18:54 | 100 | 20.94 |
| 07/03/2026 18:54 | 100 | 20.95 |
| 07/03/2026 18:54 | 100 | 20.95 |
| 07/03/2026 18:53 | 100 | 20.97 |
| 07/03/2026 18:53 | 100 | 20.95 |
| 07/03/2026 18:53 | 100 | 20.95 |
| 07/03/2026 18:52 | 100 | 20.95 |
| 07/03/2026 18:52 | 100 | 20.95 |
| 07/03/2026 18:52 | 100 | 20.95 |
| 07/03/2026 18:51 | 100 | 20.95 |
| 07/03/2026 18:51 | 100 | 20.94 |
| 07/03/2026 18:50 | 100 | 20.95 |
| 07/03/2026 18:50 | 100 | 20.95 |
| 07/03/2026 18:49 | 100 | 20.95 |
| 07/03/2026 18:49 | 100 | 20.95 |
| 07/03/2026 18:49 | 100 | 20.95 |
| 07/03/2026 18:49 | 100 | 20.93 |
| 07/03/2026 18:49 | 100 | 20.93 |
| 07/03/2026 18:49 | 100 | 20.93 |
| 07/03/2026 18:48 | 100 | 20.94 |
| 07/03/2026 18:48 | 100 | 20.94 |
| 07/03/2026 18:48 | 100 | 20.94 |
| 07/03/2026 18:47 | 100 | 20.92 |
| 07/03/2026 18:47 | 100 | 20.94 |
| 07/03/2026 18:46 | 100 | 20.94 |
| 07/03/2026 18:46 | 200 | 20.90 |
| 07/03/2026 18:46 | 100 | 20.90 |
| 07/03/2026 18:46 | 100 | 20.91 |
| 07/03/2026 18:46 | 100 | 20.94 |
| 07/03/2026 18:45 | 400 | 20.92 |
| 07/03/2026 18:45 | 100 | 20.94 |
| 07/03/2026 18:45 | 300 | 20.92 |
| 07/03/2026 18:45 | 10 | 20.92 |
| 07/03/2026 18:45 | 100 | 20.94 |
| 07/03/2026 18:45 | 100 | 20.94 |
| 07/03/2026 18:45 | 300 | 20.92 |
| 07/03/2026 18:45 | 300 | 20.92 |
| 07/03/2026 18:44 | 100 | 20.93 |
| 07/03/2026 18:44 | 100 | 20.93 |
| 07/03/2026 18:44 | 100 | 20.93 |
| 07/03/2026 18:44 | 100 | 20.91 |
| 07/03/2026 18:44 | 300 | 20.91 |
| 07/03/2026 18:43 | 200 | 20.92 |
| 07/03/2026 18:43 | 100 | 20.92 |
| 07/03/2026 18:43 | 500 | 20.92 |
| 07/03/2026 18:43 | 10 | 20.92 |
| 07/03/2026 18:43 | 100 | 20.92 |
| 07/03/2026 18:43 | 100 | 20.92 |
| 07/03/2026 18:43 | 200 | 20.92 |
| 07/03/2026 18:43 | 100 | 20.92 |
| 07/03/2026 18:43 | 100 | 20.91 |
| 07/03/2026 18:43 | 100 | 20.90 |
| 07/03/2026 18:43 | 100 | 20.90 |
| 07/03/2026 18:43 | 100 | 20.90 |
| 07/03/2026 18:43 | 100 | 20.91 |
| 07/03/2026 18:43 | 300 | 20.90 |
| 07/03/2026 18:42 | 300 | 20.90 |
| 07/03/2026 18:42 | 100 | 20.90 |
| 07/03/2026 18:42 | 200 | 20.90 |
| 07/03/2026 18:42 | 300 | 20.90 |
| 07/03/2026 18:42 | 300 | 20.90 |
| 07/03/2026 18:42 | 100 | 20.90 |
| 07/03/2026 18:42 | 300 | 20.90 |
| 07/03/2026 18:42 | 300 | 20.90 |
| 07/03/2026 18:42 | 600 | 20.90 |
| 07/03/2026 18:42 | 300 | 20.90 |
| 07/03/2026 18:42 | 300 | 20.90 |
| 07/03/2026 18:42 | 200 | 20.90 |
| 07/03/2026 18:42 | 200 | 20.90 |
| 07/03/2026 18:42 | 400 | 20.90 |
| 07/03/2026 18:42 | 600 | 20.90 |
| 07/03/2026 18:42 | 300 | 20.90 |
| 07/03/2026 18:42 | 600 | 20.90 |
| 07/03/2026 18:42 | 200 | 20.89 |
| 07/03/2026 18:42 | 100 | 20.90 |
| 07/03/2026 18:42 | 100 | 20.89 |
| 07/03/2026 18:42 | 100 | 20.89 |
| 07/03/2026 18:42 | 100 | 20.89 |
| 07/03/2026 18:42 | 100 | 20.89 |
| 07/03/2026 18:42 | 200 | 20.89 |
| 07/03/2026 18:42 | 200 | 20.89 |
| 07/03/2026 18:42 | 1400 | 20.89 |
| 07/03/2026 18:42 | 300 | 20.91 |
| 07/03/2026 18:33 | 100 | 20.89 |
| 07/03/2026 18:33 | 100 | 20.90 |
| 07/03/2026 18:33 | 200 | 20.90 |
| 07/03/2026 18:33 | 100 | 20.91 |
| 07/03/2026 18:33 | 100 | 20.91 |
| 07/03/2026 18:33 | 100 | 20.91 |
| 07/03/2026 18:33 | 100 | 20.91 |
| 07/03/2026 18:33 | 100 | 20.91 |
| 07/03/2026 18:33 | 100 | 20.91 |
| 07/03/2026 18:33 | 100 | 20.91 |
| 07/03/2026 18:33 | 10 | 20.94 |
| 07/03/2026 18:33 | 100 | 20.92 |
| 07/03/2026 18:33 | 100 | 20.92 |
| 07/03/2026 18:33 | 100 | 20.92 |
| 07/03/2026 18:32 | 100 | 20.93 |
| 07/03/2026 18:32 | 100 | 20.93 |
| 07/03/2026 18:32 | 100 | 20.93 |
| 07/03/2026 18:26 | 100 | 20.94 |
| 07/03/2026 18:26 | 100 | 20.94 |
| 07/03/2026 18:26 | 100 | 20.95 |
| 07/03/2026 18:26 | 100 | 20.95 |
| 07/03/2026 18:26 | 100 | 20.95 |
| 07/03/2026 18:26 | 100 | 20.95 |
| 07/03/2026 18:26 | 100 | 20.95 |
| 07/03/2026 18:26 | 100 | 20.95 |
| 07/03/2026 18:25 | 100 | 20.96 |
| 07/03/2026 18:22 | 100 | 20.96 |
| 07/03/2026 18:18 | 200 | 20.93 |
| 07/03/2026 18:18 | 100 | 20.935 |
| 07/03/2026 18:18 | 100 | 20.94 |
| 07/03/2026 18:18 | 100 | 20.95 |
| 07/03/2026 18:18 | 100 | 20.95 |
| 07/03/2026 18:16 | 100 | 20.93 |
| 07/03/2026 18:16 | 100 | 20.94 |
| 07/03/2026 18:16 | 100 | 20.94 |
| 07/03/2026 18:16 | 100 | 20.94 |
| 07/03/2026 18:16 | 100 | 20.94 |
| 07/03/2026 18:16 | 100 | 20.94 |
| 07/03/2026 18:16 | 100 | 20.94 |
| 07/03/2026 18:16 | 100 | 20.94 |
| 07/03/2026 18:16 | 100 | 20.94 |
| 07/03/2026 18:16 | 100 | 20.94 |
| 07/03/2026 18:11 | 200 | 20.95 |
| 07/03/2026 18:11 | 100 | 20.95 |
| 07/03/2026 18:11 | 200 | 20.95 |
| 07/03/2026 18:11 | 100 | 20.95 |
| 07/03/2026 18:11 | 100 | 20.95 |
| 07/03/2026 18:11 | 100 | 20.935 |
| 07/03/2026 18:09 | 100 | 20.92 |
| 07/03/2026 18:09 | 100 | 20.92 |
| 07/03/2026 18:09 | 100 | 20.93 |
| 07/03/2026 18:09 | 100 | 20.93 |
| 07/03/2026 18:09 | 100 | 20.93 |
| 07/03/2026 18:09 | 100 | 20.93 |
| 07/03/2026 18:09 | 100 | 20.93 |
| 07/03/2026 18:09 | 100 | 20.93 |
| 07/03/2026 18:09 | 100 | 20.93 |
| 07/03/2026 18:09 | 100 | 20.93 |
| 07/03/2026 18:09 | 100 | 20.93 |
| 07/03/2026 18:09 | 100 | 20.93 |
| 07/03/2026 18:09 | 400 | 20.93 |
| 07/03/2026 18:07 | 100 | 20.97 |
| 07/03/2026 18:03 | 100 | 20.93 |
| 07/03/2026 18:03 | 200 | 20.93 |
| 07/03/2026 18:03 | 100 | 20.93 |
| 07/03/2026 18:03 | 100 | 20.93 |
| 07/03/2026 18:02 | 100 | 20.97 |
| 07/03/2026 18:02 | 100 | 20.97 |
| 07/03/2026 18:01 | 100 | 20.97 |
| 07/03/2026 18:01 | 100 | 20.97 |
| 07/03/2026 18:01 | 100 | 20.97 |
| 07/03/2026 18:00 | 100 | 20.97 |
| 07/03/2026 18:00 | 100 | 20.97 |
| 07/03/2026 18:00 | 100 | 20.97 |
| 07/03/2026 18:00 | 100 | 20.97 |
| 07/03/2026 17:59 | 100 | 20.96 |
| 07/03/2026 17:59 | 100 | 20.96 |
| 07/03/2026 17:58 | 100 | 20.96 |
| 07/03/2026 17:56 | 100 | 20.95 |
| 07/03/2026 17:55 | 100 | 20.95 |
| 07/03/2026 17:55 | 300 | 20.93 |
| 07/03/2026 17:54 | 100 | 20.94 |
| 07/03/2026 17:54 | 100 | 20.93 |
| 07/03/2026 17:54 | 100 | 20.93 |
| 07/03/2026 17:54 | 100 | 20.93 |
| 07/03/2026 17:54 | 100 | 20.93 |
| 07/03/2026 17:54 | 100 | 20.92 |
| 07/03/2026 17:52 | 100 | 20.93 |
| 07/03/2026 17:52 | 100 | 20.92 |
| 07/03/2026 17:50 | 100 | 20.92 |
| 07/03/2026 17:47 | 1 | 20.92 |
| 07/03/2026 17:47 | 100 | 20.90 |
| 07/03/2026 17:47 | 100 | 20.90 |
| 07/03/2026 17:47 | 300 | 20.91 |
| 07/03/2026 17:47 | 400 | 20.91 |
| 07/03/2026 17:47 | 100 | 20.90 |
| 07/03/2026 17:47 | 300 | 20.90 |
| 07/03/2026 17:47 | 100 | 20.91 |
| 07/03/2026 17:47 | 200 | 20.91 |
| 07/03/2026 17:45 | 100 | 20.93 |
| 07/03/2026 17:45 | 100 | 20.93 |
| 07/03/2026 17:45 | 100 | 20.93 |
| 07/03/2026 17:45 | 100 | 20.93 |
| 07/03/2026 17:45 | 100 | 20.93 |
| 07/03/2026 17:45 | 100 | 20.93 |
| 07/03/2026 17:40 | 200 | 20.96 |
| 07/03/2026 17:39 | 15 | 20.95 |
| 07/03/2026 17:39 | 200 | 20.97 |
| 07/03/2026 17:39 | 200 | 20.97 |
| 07/03/2026 17:39 | 200 | 20.97 |
| 07/03/2026 17:39 | 300 | 20.97 |
| 07/03/2026 17:39 | 100 | 20.97 |
| 07/03/2026 17:39 | 300 | 20.97 |
| 07/03/2026 17:39 | 300 | 20.97 |
| 07/03/2026 17:39 | 400 | 20.98 |
| 07/03/2026 17:38 | 100 | 20.985 |
| 07/03/2026 17:36 | 100 | 20.98 |
| 07/03/2026 17:36 | 100 | 20.99 |
| 07/03/2026 17:36 | 100 | 20.99 |
| 07/03/2026 17:36 | 100 | 20.99 |
| 07/03/2026 17:35 | 100 | 20.98 |
| 07/03/2026 17:34 | 100 | 20.98 |
| 07/03/2026 17:34 | 100 | 20.98 |
| 07/03/2026 17:34 | 100 | 20.98 |
| 07/03/2026 17:34 | 100 | 20.97 |
| 07/03/2026 17:34 | 100 | 20.96 |
| 07/03/2026 17:34 | 100 | 20.94 |
| 07/03/2026 17:34 | 100 | 20.94 |
| 07/03/2026 17:34 | 100 | 20.94 |
| 07/03/2026 17:34 | 100 | 20.94 |
| 07/03/2026 17:34 | 100 | 20.94 |
| 07/03/2026 17:34 | 100 | 20.90 |
| 07/03/2026 17:31 | 100 | 20.91 |
| 07/03/2026 17:31 | 100 | 20.92 |
| 07/03/2026 17:31 | 100 | 20.92 |
| 07/03/2026 17:31 | 100 | 20.92 |
| 07/03/2026 17:31 | 200 | 20.92 |
| 07/03/2026 17:31 | 100 | 20.92 |
| 07/03/2026 17:31 | 100 | 20.92 |
| 07/03/2026 17:30 | 100 | 20.96 |
| 07/03/2026 17:30 | 100 | 20.96 |
| 07/03/2026 17:29 | 100 | 20.96 |
| 07/03/2026 17:29 | 100 | 20.96 |
| 07/03/2026 17:29 | 100 | 20.96 |
| 07/03/2026 17:28 | 100 | 20.94 |
| 07/03/2026 17:27 | 100 | 20.95 |
| 07/03/2026 17:26 | 100 | 20.96 |
| 07/03/2026 17:26 | 200 | 20.95 |
| 07/03/2026 17:26 | 100 | 20.95 |
| 07/03/2026 17:24 | 100 | 20.96 |
| 07/03/2026 17:24 | 100 | 20.96 |
| 07/03/2026 17:24 | 100 | 20.96 |
| 07/03/2026 17:24 | 100 | 20.96 |
| 07/03/2026 17:24 | 100 | 20.96 |
| 07/03/2026 17:16 | 100 | 20.93 |
| 07/03/2026 17:16 | 100 | 20.93 |
| 07/03/2026 17:16 | 100 | 20.96 |
| 07/03/2026 17:16 | 100 | 20.95 |
| 07/03/2026 17:16 | 37 | 20.96 |
| 07/03/2026 17:16 | 100 | 20.94 |
| 07/03/2026 17:16 | 100 | 20.95 |
| 07/03/2026 17:16 | 300 | 20.95 |
| 07/03/2026 17:16 | 100 | 20.96 |
| 07/03/2026 17:16 | 800 | 20.96 |
| 07/03/2026 17:16 | 1100 | 20.96 |
| 07/03/2026 17:16 | 1000 | 20.96 |
| 07/03/2026 17:16 | 100 | 20.96 |
| 07/03/2026 17:16 | 100 | 20.96 |
| 07/03/2026 17:16 | 100 | 20.97 |
| 07/03/2026 17:16 | 100 | 20.97 |
| 07/03/2026 17:16 | 20 | 21.00 |
| 07/03/2026 17:16 | 100 | 20.98 |
| 07/03/2026 17:16 | 100 | 20.98 |
| 07/03/2026 17:16 | 300 | 20.98 |
| 07/03/2026 17:16 | 100 | 20.98 |
| 07/03/2026 17:16 | 100 | 20.98 |
| 07/03/2026 17:16 | 200 | 20.98 |
| 07/03/2026 17:16 | 200 | 20.98 |
| 07/03/2026 17:16 | 200 | 20.98 |
| 07/03/2026 17:16 | 200 | 20.98 |
| 07/03/2026 17:16 | 100 | 20.98 |
| 07/03/2026 17:16 | 100 | 21.00 |
| 07/03/2026 17:15 | 100 | 21.00 |
| 07/03/2026 17:14 | 100 | 21.00 |
| 07/03/2026 17:13 | 100 | 21.00 |
| 07/03/2026 17:12 | 100 | 21.00 |
| 07/03/2026 17:11 | 100 | 21.00 |
| 07/03/2026 17:11 | 100 | 21.00 |
| 07/03/2026 17:10 | 100 | 21.00 |
| 07/03/2026 17:10 | 100 | 20.98 |
| 07/03/2026 17:07 | 200 | 20.98 |
| 07/03/2026 17:07 | 100 | 21.00 |
| 07/03/2026 17:05 | 100 | 21.00 |
| 07/03/2026 17:05 | 36 | 20.99 |
| 07/03/2026 17:05 | 100 | 21.00 |
| 07/03/2026 17:04 | 100 | 21.00 |
| 07/03/2026 17:04 | 100 | 21.00 |
| 07/03/2026 17:04 | 100 | 21.00 |
| 07/03/2026 17:03 | 100 | 21.00 |
| 07/03/2026 17:03 | 100 | 21.00 |
| 07/03/2026 17:01 | 100 | 21.00 |
| 07/03/2026 17:01 | 100 | 20.98 |
| 07/03/2026 17:01 | 100 | 20.98 |
| 07/03/2026 17:00 | 100 | 21.00 |
| 07/03/2026 17:00 | 100 | 21.00 |
| 07/03/2026 16:55 | 47 | 20.99 |
| 07/03/2026 16:55 | 100 | 21.00 |
| 07/03/2026 16:55 | 100 | 21.01 |
| 07/03/2026 16:55 | 100 | 21.00 |
| 07/03/2026 16:55 | 100 | 21.00 |
| 07/03/2026 16:55 | 100 | 21.00 |
| 07/03/2026 16:55 | 100 | 21.00 |
| 07/03/2026 16:55 | 100 | 21.00 |
| 07/03/2026 16:54 | 200 | 20.98 |
| 07/03/2026 16:54 | 200 | 20.97 |
| 07/03/2026 16:53 | 200 | 20.97 |
| 07/03/2026 16:51 | 100 | 20.97 |
| 07/03/2026 16:51 | 100 | 20.98 |
| 07/03/2026 16:51 | 100 | 20.98 |
| 07/03/2026 16:51 | 300 | 20.98 |
| 07/03/2026 16:51 | 100 | 20.98 |
| 07/03/2026 16:51 | 100 | 20.98 |
| 07/03/2026 16:51 | 100 | 20.98 |
| 07/03/2026 16:51 | 100 | 20.98 |
| 07/03/2026 16:51 | 200 | 20.98 |
| 07/03/2026 16:50 | 100 | 21.00 |
| 07/03/2026 16:48 | 2 | 21.00 |
| 07/03/2026 16:48 | 100 | 20.98 |
| 07/03/2026 16:48 | 100 | 20.98 |
| 07/03/2026 16:48 | 100 | 20.98 |
| 07/03/2026 16:48 | 100 | 20.98 |
| 07/03/2026 16:48 | 100 | 20.98 |
| 07/03/2026 16:48 | 100 | 20.98 |
| 07/03/2026 16:48 | 100 | 21.00 |
| 07/03/2026 16:47 | 100 | 21.00 |
| 07/03/2026 16:46 | 100 | 21.00 |
| 07/03/2026 16:46 | 100 | 21.00 |
| 07/03/2026 16:45 | 100 | 21.00 |
| 07/03/2026 16:44 | 100 | 21.00 |
| 07/03/2026 16:43 | 200 | 21.00 |
| 07/03/2026 16:43 | 100 | 21.00 |
| 07/03/2026 16:43 | 100 | 21.00 |
| 07/03/2026 16:42 | 100 | 21.00 |
| 07/03/2026 16:40 | 55 | 21.00 |
| 07/03/2026 16:40 | 100 | 21.01 |
| 07/03/2026 16:40 | 100 | 21.01 |
| 07/03/2026 16:40 | 100 | 21.00 |
| 07/03/2026 16:40 | 100 | 20.98 |
| 07/03/2026 16:40 | 100 | 20.97 |
| 07/03/2026 16:40 | 100 | 20.97 |
| 07/03/2026 16:40 | 300 | 20.95 |
| 07/03/2026 16:37 | 100 | 20.95 |
| 07/03/2026 16:35 | 100 | 20.95 |
| 07/03/2026 16:35 | 100 | 20.95 |
| 07/03/2026 16:35 | 100 | 20.95 |
| 07/03/2026 16:35 | 100 | 20.95 |
| 07/03/2026 16:35 | 100 | 20.95 |
| 07/03/2026 16:35 | 100 | 20.95 |
| 07/03/2026 16:31 | 23 | 20.95 |
| 07/03/2026 16:31 | 10 | 20.94 |
| 07/03/2026 16:31 | 100 | 20.93 |
| 07/03/2026 16:31 | 100 | 20.93 |
| 07/03/2026 16:31 | 300 | 20.96 |
| 07/03/2026 16:31 | 100 | 20.95 |
| 07/03/2026 16:31 | 400 | 20.96 |
| 07/03/2026 16:31 | 200 | 20.96 |
| 07/03/2026 16:31 | 600 | 20.96 |
| 07/03/2026 16:31 | 100 | 20.96 |
| 07/03/2026 16:31 | 100 | 20.96 |
| 07/03/2026 16:31 | 100 | 20.96 |
| 07/03/2026 16:31 | 100 | 20.96 |
| 07/03/2026 16:31 | 100 | 20.96 |
| 07/03/2026 16:30 | 100 | 20.96 |
| 07/03/2026 16:30 | 100 | 20.98 |
| 07/03/2026 16:26 | 100 | 20.965 |
| 07/03/2026 16:24 | 7 | 20.97 |
| 07/03/2026 16:24 | 200 | 20.96 |
| 07/03/2026 16:24 | 600 | 20.97 |
| 07/03/2026 16:24 | 600 | 20.97 |
| 07/03/2026 16:24 | 100 | 20.97 |
| 07/03/2026 16:24 | 100 | 20.97 |
| 07/03/2026 16:24 | 500 | 20.97 |
| 07/03/2026 16:24 | 200 | 20.97 |
| 07/03/2026 16:24 | 200 | 20.97 |
| 07/03/2026 16:24 | 100 | 20.99 |
| 07/03/2026 16:23 | 10 | 20.98 |
| 07/03/2026 16:23 | 200 | 20.99 |
| 07/03/2026 16:23 | 100 | 20.99 |
| 07/03/2026 16:21 | 100 | 20.975 |
| 07/03/2026 16:19 | 100 | 20.97 |
| 07/03/2026 16:19 | 100 | 20.98 |
| 07/03/2026 16:19 | 100 | 20.98 |
| 07/03/2026 16:19 | 200 | 20.98 |
| 07/03/2026 16:19 | 100 | 20.98 |
| 07/03/2026 16:19 | 100 | 20.98 |
| 07/03/2026 16:19 | 200 | 20.98 |
| 07/03/2026 16:19 | 100 | 21.00 |
| 07/03/2026 16:18 | 75 | 21.02 |
| 07/03/2026 16:18 | 100 | 21.00 |
| 07/03/2026 16:18 | 100 | 21.00 |
| 07/03/2026 16:18 | 100 | 20.98 |
| 07/03/2026 16:16 | 100 | 21.01 |
| 07/03/2026 16:16 | 1 | 20.99 |
| 07/03/2026 16:16 | 100 | 21.01 |
| 07/03/2026 16:16 | 100 | 21.00 |
| 07/03/2026 16:16 | 100 | 21.00 |
| 07/03/2026 16:14 | 100 | 20.97 |
| 07/03/2026 16:14 | 200 | 20.97 |
| 07/03/2026 16:14 | 200 | 20.97 |
| 07/03/2026 16:14 | 100 | 20.97 |
| 07/03/2026 16:14 | 100 | 20.985 |
| 07/03/2026 16:13 | 100 | 20.99 |
| 07/03/2026 16:13 | 100 | 20.99 |
| 07/03/2026 16:13 | 700 | 20.98 |
| 07/03/2026 16:13 | 100 | 20.99 |
| 07/03/2026 16:13 | 300 | 20.98 |
| 07/03/2026 16:13 | 100 | 20.99 |
| 07/03/2026 16:13 | 100 | 20.99 |
| 07/03/2026 16:10 | 100 | 20.97 |
| 07/03/2026 16:10 | 100 | 20.97 |
| 07/03/2026 16:10 | 300 | 20.97 |
| 07/03/2026 16:10 | 100 | 20.98 |
| 07/03/2026 16:10 | 100 | 20.98 |
| 07/03/2026 16:10 | 100 | 20.98 |
| 07/03/2026 16:10 | 100 | 20.98 |
| 07/03/2026 16:10 | 500 | 20.98 |
| 07/03/2026 16:09 | 100 | 20.99 |
| 07/03/2026 16:06 | 100 | 20.97 |
| 07/03/2026 16:06 | 100 | 20.97 |
| 07/03/2026 16:06 | 100 | 20.97 |
| 07/03/2026 16:06 | 100 | 20.95 |
| 07/03/2026 16:06 | 100 | 20.95 |
| 07/03/2026 16:06 | 100 | 20.95 |
| 07/03/2026 16:06 | 200 | 20.93 |
| 07/03/2026 16:04 | 100 | 20.91 |
| 07/03/2026 16:03 | 100 | 20.92 |
| 07/03/2026 16:03 | 100 | 20.92 |
| 07/03/2026 16:03 | 100 | 20.92 |
| 07/03/2026 16:03 | 200 | 20.92 |
| 07/03/2026 16:03 | 100 | 20.92 |
| 07/03/2026 16:03 | 100 | 20.93 |
| 07/03/2026 16:03 | 100 | 20.93 |
| 07/03/2026 16:03 | 100 | 20.93 |
| 07/03/2026 16:03 | 100 | 20.93 |
| 07/03/2026 16:03 | 100 | 20.93 |
| 07/03/2026 16:03 | 100 | 20.93 |
| 07/03/2026 16:03 | 100 | 20.93 |
| 07/03/2026 16:03 | 100 | 20.93 |
| 07/03/2026 16:03 | 100 | 20.93 |
| 07/03/2026 16:03 | 100 | 20.93 |
| 07/03/2026 16:03 | 100 | 20.94 |
| 07/03/2026 16:03 | 100 | 20.94 |
| 07/03/2026 16:03 | 100 | 20.94 |
| 07/03/2026 16:03 | 500 | 20.94 |
| 07/03/2026 16:03 | 100 | 20.94 |
| 07/03/2026 16:03 | 100 | 20.95 |
| 07/03/2026 16:03 | 100 | 20.96 |
| 07/03/2026 16:01 | 600 | 20.92 |
| 07/03/2026 16:01 | 100 | 20.94 |
| 07/03/2026 16:01 | 100 | 20.94 |
| 07/03/2026 16:01 | 100 | 20.95 |
| 07/03/2026 16:00 | 100 | 20.93 |
| 07/03/2026 16:00 | 100 | 20.93 |
| 07/03/2026 16:00 | 100 | 20.95 |
| 07/03/2026 15:58 | 100 | 20.94 |
| 07/03/2026 15:56 | 100 | 20.92 |
| 07/03/2026 15:56 | 100 | 20.92 |
| 07/03/2026 15:56 | 600 | 20.94 |
| 07/03/2026 15:56 | 1500 | 20.94 |
| 07/03/2026 15:54 | 100 | 20.93 |
| 07/03/2026 15:54 | 100 | 20.93 |
| 07/03/2026 15:54 | 1000 | 20.91 |
| 07/03/2026 15:54 | 600 | 20.91 |
| 07/03/2026 15:54 | 1600 | 20.91 |
| 07/03/2026 15:53 | 600 | 20.91 |
| 07/03/2026 15:53 | 100 | 20.91 |
| 07/03/2026 15:53 | 200 | 20.91 |
| 07/03/2026 15:53 | 600 | 20.91 |
| 07/03/2026 15:53 | 200 | 20.91 |
| 07/03/2026 15:53 | 100 | 20.90 |
| 07/03/2026 15:53 | 100 | 20.90 |
| 07/03/2026 15:53 | 100 | 20.90 |
| 07/03/2026 15:53 | 100 | 20.91 |
| 07/03/2026 15:53 | 100 | 20.91 |
| 07/03/2026 15:53 | 200 | 20.92 |
| 07/03/2026 15:53 | 200 | 20.92 |
| 07/03/2026 15:53 | 600 | 20.915 |
| 07/03/2026 15:53 | 100 | 20.93 |
| 07/03/2026 15:53 | 100 | 20.93 |
| 07/03/2026 15:53 | 100 | 20.93 |
| 07/03/2026 15:53 | 100 | 20.93 |
| 07/03/2026 15:53 | 100 | 20.92 |
| 07/03/2026 15:52 | 100 | 20.93 |
| 07/03/2026 15:52 | 100 | 20.94 |
| 07/03/2026 15:51 | 100 | 20.95 |
| 07/03/2026 15:51 | 100 | 20.95 |
| 07/03/2026 15:51 | 100 | 20.95 |
| 07/03/2026 15:51 | 900 | 20.95 |
| 07/03/2026 15:51 | 100 | 20.95 |
| 07/03/2026 15:51 | 2000 | 20.96 |
| 07/03/2026 15:51 | 100 | 20.97 |
| 07/03/2026 15:50 | 100 | 20.97 |
| 07/03/2026 15:50 | 100 | 20.97 |
| 07/03/2026 15:50 | 100 | 20.98 |
| 07/03/2026 15:50 | 100 | 20.95 |
| 07/03/2026 15:50 | 100 | 20.96 |
| 07/03/2026 15:50 | 100 | 20.96 |
| 07/03/2026 15:49 | 100 | 20.96 |
| 07/03/2026 15:49 | 100 | 20.96 |
| 07/03/2026 15:48 | 100 | 20.94 |
| 07/03/2026 15:48 | 100 | 20.94 |
| 07/03/2026 15:48 | 100 | 20.94 |
| 07/03/2026 15:48 | 100 | 20.94 |
| 07/03/2026 15:48 | 100 | 20.94 |
| 07/03/2026 15:47 | 600 | 20.93 |
| 07/03/2026 15:47 | 100 | 20.94 |
| 07/03/2026 15:47 | 100 | 20.93 |
| 07/03/2026 15:47 | 600 | 20.91 |
| 07/03/2026 15:47 | 100 | 20.93 |
| 07/03/2026 15:47 | 100 | 20.93 |
| 07/03/2026 15:45 | 200 | 20.89 |
| 07/03/2026 15:45 | 100 | 20.89 |
| 07/03/2026 15:45 | 100 | 20.89 |
| 07/03/2026 15:45 | 900 | 20.87 |
| 07/03/2026 15:45 | 100 | 20.86 |
| 07/03/2026 15:45 | 600 | 20.84 |
| 07/03/2026 15:45 | 100 | 20.86 |
| 07/03/2026 15:45 | 100 | 20.86 |
| 07/03/2026 15:45 | 100 | 20.86 |
| 07/03/2026 15:44 | 500 | 20.835 |
| 07/03/2026 15:44 | 100 | 20.84 |
| 07/03/2026 15:44 | 100 | 20.82 |
| 07/03/2026 15:44 | 100 | 20.83 |
| 07/03/2026 15:44 | 600 | 20.80 |
| 07/03/2026 15:44 | 100 | 20.82 |
| 07/03/2026 15:44 | 100 | 20.82 |
| 07/03/2026 15:44 | 100 | 20.82 |
| 07/03/2026 15:43 | 600 | 20.80 |
| 07/03/2026 15:43 | 800 | 20.80 |
| 07/03/2026 15:43 | 100 | 20.80 |
| 07/03/2026 15:43 | 200 | 20.80 |
| 07/03/2026 15:43 | 400 | 20.80 |
| 07/03/2026 15:42 | 100 | 20.82 |
| 07/03/2026 15:41 | 1800 | 20.84 |
| 07/03/2026 15:41 | 100 | 20.86 |
| 07/03/2026 15:41 | 600 | 20.84 |
| 07/03/2026 15:41 | 2300 | 20.84 |
| 07/03/2026 15:40 | 100 | 20.84 |
| 07/03/2026 15:40 | 100 | 20.84 |
| 07/03/2026 15:40 | 100 | 20.84 |
| 07/03/2026 15:40 | 100 | 20.84 |
| 07/03/2026 15:40 | 4000 | 20.82 |
| 07/03/2026 15:40 | 100 | 20.82 |
| 07/03/2026 15:40 | 100 | 20.82 |
| 07/03/2026 15:40 | 200 | 20.82 |
| 07/03/2026 15:40 | 100 | 20.80 |
| 07/03/2026 15:40 | 100 | 20.80 |
| 07/03/2026 15:40 | 100 | 20.80 |
| 07/03/2026 15:40 | 100 | 20.83 |
| 07/03/2026 15:40 | 100 | 20.85 |
| 07/03/2026 15:40 | 600 | 20.825 |
| 07/03/2026 15:40 | 100 | 20.84 |
| 07/03/2026 15:40 | 91 | 20.85 |
| 07/03/2026 15:37 | 100 | 20.81 |
| 07/03/2026 15:37 | 100 | 20.82 |
| 07/03/2026 15:37 | 100 | 20.83 |
| 07/03/2026 15:37 | 100 | 20.83 |
| 07/03/2026 15:37 | 100 | 20.83 |
| 07/03/2026 15:37 | 200 | 20.82 |
| 07/03/2026 15:37 | 200 | 20.82 |
| 07/03/2026 15:37 | 300 | 20.82 |
| 07/03/2026 15:37 | 300 | 20.82 |
| 07/03/2026 15:37 | 2500 | 20.82 |
| 07/03/2026 15:37 | 100 | 20.84 |
| 07/03/2026 15:37 | 100 | 20.84 |
| 07/03/2026 15:37 | 100 | 20.85 |
| 07/03/2026 15:37 | 300 | 20.85 |
| 07/03/2026 15:37 | 400 | 20.85 |
| 07/03/2026 15:37 | 100 | 20.90 |
| 07/03/2026 15:37 | 900 | 20.90 |
| 07/03/2026 15:37 | 100 | 20.90 |
| 07/03/2026 15:37 | 100 | 20.925 |
| 07/03/2026 15:37 | 10 | 20.95 |
| 07/03/2026 15:37 | 100 | 20.95 |
| 07/03/2026 15:37 | 100 | 20.95 |
| 07/03/2026 15:36 | 100 | 20.975 |
| 07/03/2026 15:35 | 300 | 20.91 |
| 07/03/2026 15:35 | 100 | 20.91 |
| 07/03/2026 15:35 | 800 | 20.91 |
| 07/03/2026 15:34 | 300 | 20.985 |
| 07/03/2026 15:34 | 100 | 21.05 |
| 07/03/2026 15:31 | 26 | 20.95 |
| 07/03/2026 15:30 | 12 | 20.85 |
| 07/03/2026 15:30 | 25 | 20.85 |
| 07/03/2026 15:30 | 15 | 20.85 |
| 07/03/2026 15:30 | 4 | 20.85 |
| 07/03/2026 15:30 | 70 | 20.85 |
| 07/03/2026 15:30 | 3 | 20.85 |
| 07/03/2026 15:30 | 70 | 20.85 |
| 07/03/2026 15:30 | 50 | 20.85 |
| 07/03/2026 15:30 | 98 | 20.85 |
| 07/03/2026 15:30 | 4 | 20.85 |
| 07/03/2026 15:30 | 1 | 20.85 |
| 07/03/2026 15:30 | 40 | 20.85 |
| 07/03/2026 15:30 | 1 | 20.85 |
| 07/03/2026 15:30 | 87 | 20.85 |
| 07/03/2026 15:30 | 5 | 20.85 |
| 07/03/2026 15:30 | 20 | 20.85 |
| 07/03/2026 15:30 | 30 | 20.85 |
| 07/03/2026 15:30 | 300 | 20.85 |
| 07/03/2026 15:30 | 100 | 20.85 |
| 07/03/2026 15:30 | 200 | 20.85 |
| 07/03/2026 15:30 | 300 | 20.85 |
| 07/03/2026 15:30 | 100 | 20.85 |
| 07/03/2026 15:30 | 100 | 20.85 |
| 07/03/2026 15:30 | 100 | 20.85 |
| 07/03/2026 15:30 | 200 | 20.85 |
| 07/03/2026 15:30 | 100 | 20.85 |
| 07/03/2026 15:30 | 100 | 20.85 |
| 07/03/2026 15:30 | 300 | 20.85 |
| 07/03/2026 15:30 | 100 | 20.85 |
| 07/03/2026 15:30 | 200 | 20.85 |
| 07/03/2026 15:30 | 100 | 20.85 |
| 07/03/2026 15:30 | 100 | 20.85 |
| 07/03/2026 15:30 | 100 | 20.85 |
| 07/03/2026 15:30 | 100 | 20.85 |