Large gap with delayed quotes
|
Last quote
08/20/2026
-
15:31:07
|
Bid
08/20/2026 -
15:32:26
|
Bid Volume |
Ask
08/20/2026 -
15:32:26
|
Ask Volume |
|---|---|---|---|---|
|
28.53
+0.35
(
+1.24% )
|
28.56
|
300 |
28.64
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 15:31 | 100 | 28.53 |
| 08/20/2026 15:31 | 200 | 28.55 |
| 08/20/2026 15:30 | 100 | 28.50 |
| 08/20/2026 15:30 | 100 | 28.48 |
| 08/20/2026 15:30 | 100 | 28.48 |
| 08/20/2026 15:30 | 100 | 28.49 |
| 08/20/2026 15:30 | 100 | 28.60 |
| 08/20/2026 15:30 | 100 | 28.50 |
| 08/20/2026 15:30 | 300 | 28.50 |
| 08/20/2026 15:30 | 100 | 28.50 |
| 08/20/2026 15:30 | 12 | 28.48 |
| 08/20/2026 15:30 | 4 | 28.48 |
| 08/20/2026 15:30 | 5 | 28.48 |
| 08/20/2026 15:30 | 36 | 28.48 |
| 08/20/2026 15:30 | 23 | 28.48 |
| 08/20/2026 15:30 | 11 | 28.48 |
| 08/20/2026 15:30 | 1 | 28.48 |
| 08/20/2026 15:30 | 40 | 28.48 |
| 08/20/2026 15:30 | 400 | 28.48 |
| 08/20/2026 15:30 | 100 | 28.48 |
| 08/20/2026 15:30 | 500 | 28.48 |
| 08/20/2026 15:30 | 200 | 28.48 |
| 08/20/2026 15:30 | 400 | 28.48 |
| 08/20/2026 15:30 | 100 | 28.48 |
| 08/20/2026 15:30 | 200 | 28.48 |
| 08/20/2026 15:30 | 100 | 28.48 |
| 08/20/2026 15:30 | 400 | 28.48 |
| 08/20/2026 15:30 | 600 | 28.48 |
| 08/20/2026 15:30 | 100 | 28.48 |
| 08/20/2026 15:30 | 200 | 28.48 |
| 08/20/2026 15:30 | 100 | 28.48 |
| 08/20/2026 15:30 | 100 | 28.48 |
| 08/20/2026 15:30 | 200 | 28.48 |
| 08/20/2026 15:30 | 200 | 28.48 |
| 08/20/2026 15:30 | 100 | 28.48 |
| 08/20/2026 15:30 | 100 | 28.48 |
| 08/20/2026 15:30 | 200 | 28.48 |
| 08/20/2026 15:30 | 100 | 28.48 |