Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:09:04
|
Bid
10/23/2024 -
15:10:03
|
Bid Volume |
Ask
10/23/2024 -
15:10:03
|
Ask Volume |
|---|---|---|---|---|
|
14.13
+0.08
(
+0.57% )
|
14.12
|
300 |
14.14
|
900 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:08 | 3 | 14.125 |
| 10/23/2024 15:08 | 358 | 14.12 |
| 10/23/2024 15:08 | 142 | 14.12 |
| 10/23/2024 15:08 | 1 | 14.125 |
| 10/23/2024 15:08 | 2 | 14.1298 |
| 10/23/2024 15:08 | 1 | 14.1175 |
| 10/23/2024 15:07 | 100 | 14.125 |
| 10/23/2024 15:07 | 5 | 14.12 |
| 10/23/2024 15:07 | 25 | 14.12 |
| 10/23/2024 15:07 | 11 | 14.115 |
| 10/23/2024 15:07 | 100 | 14.12 |
| 10/23/2024 15:07 | 2 | 14.12 |
| 10/23/2024 15:06 | 10 | 14.12 |
| 10/23/2024 15:06 | 51 | 14.12 |
| 10/23/2024 15:06 | 49 | 14.12 |
| 10/23/2024 15:06 | 102 | 14.12 |
| 10/23/2024 15:06 | 1 | 14.12 |
| 10/23/2024 15:06 | 11 | 14.12 |
| 10/23/2024 15:05 | 54 | 14.12 |
| 10/23/2024 15:05 | 30 | 14.12 |
| 10/23/2024 15:05 | 9 | 14.12 |
| 10/23/2024 15:05 | 1 | 14.12 |
| 10/23/2024 15:05 | 100 | 14.125 |
| 10/23/2024 15:05 | 15 | 14.125 |
| 10/23/2024 15:05 | 100 | 14.12 |
| 10/23/2024 15:05 | 1 | 14.1199 |
| 10/23/2024 15:05 | 100 | 14.115 |
| 10/23/2024 15:04 | 5 | 14.12 |
| 10/23/2024 15:04 | 100 | 14.12 |