Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:00:27
|
Bid
09/03/2025 -
18:05:33
|
Bid Volume |
Ask
09/03/2025 -
18:05:33
|
Ask Volume |
|---|---|---|---|---|
|
8.555
+0.025
(
+0.29% )
|
8.55
|
1,000 |
8.56
|
1,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:00 | 100 | 8.555 |
| 09/03/2025 12:00 | 200 | 8.555 |
| 09/03/2025 12:00 | 100 | 8.555 |
| 09/03/2025 12:00 | 100 | 8.5649 |
| 09/03/2025 12:00 | 10 | 8.55 |
| 09/03/2025 12:00 | 1 | 8.555 |
| 09/03/2025 12:00 | 1 | 8.555 |
| 09/03/2025 11:59 | 1 | 8.555 |
| 09/03/2025 11:59 | 1 | 8.555 |
| 09/03/2025 11:59 | 2 | 8.555 |
| 09/03/2025 11:59 | 200 | 8.555 |
| 09/03/2025 11:59 | 1 | 8.555 |
| 09/03/2025 11:59 | 1 | 8.555 |
| 09/03/2025 11:59 | 2 | 8.555 |
| 09/03/2025 11:59 | 100 | 8.555 |
| 09/03/2025 11:59 | 10 | 8.555 |
| 09/03/2025 11:59 | 53 | 8.555 |
| 09/03/2025 11:58 | 33 | 8.555 |
| 09/03/2025 11:58 | 1 | 8.555 |
| 09/03/2025 11:58 | 38 | 8.56 |
| 09/03/2025 11:58 | 3 | 8.56 |
| 09/03/2025 11:58 | 16 | 8.56 |
| 09/03/2025 11:58 | 1 | 8.555 |
| 09/03/2025 11:57 | 100 | 8.555 |
| 09/03/2025 11:57 | 1 | 8.555 |
| 09/03/2025 11:57 | 10 | 8.555 |
| 09/03/2025 11:57 | 1 | 8.555 |
| 09/03/2025 11:56 | 3 | 8.555 |
| 09/03/2025 11:56 | 10 | 8.55 |
| 09/03/2025 11:56 | 10 | 8.555 |
| 09/03/2025 11:55 | 100 | 8.555 |
| 09/03/2025 11:55 | 19 | 8.56 |
| 09/03/2025 11:55 | 8 | 8.56 |
| 09/03/2025 11:55 | 11 | 8.56 |
| 09/03/2025 11:55 | 94 | 8.56 |
| 09/03/2025 11:55 | 6 | 8.56 |
| 09/03/2025 11:55 | 167 | 8.56 |
| 09/03/2025 11:55 | 55 | 8.56 |
| 09/03/2025 11:55 | 9 | 8.56 |
| 09/03/2025 11:55 | 200 | 8.56 |
| 09/03/2025 11:55 | 52 | 8.56 |
| 09/03/2025 11:55 | 1 | 8.56 |
| 09/03/2025 11:55 | 200 | 8.56 |
| 09/03/2025 11:55 | 100 | 8.56 |
| 09/03/2025 11:55 | 56 | 8.56 |
| 09/03/2025 11:55 | 91 | 8.56 |
| 09/03/2025 11:55 | 100 | 8.56 |
| 09/03/2025 11:55 | 200 | 8.56 |
| 09/03/2025 11:55 | 67 | 8.56 |
| 09/03/2025 11:55 | 80 | 8.56 |
| 09/03/2025 11:55 | 100 | 8.56 |
| 09/03/2025 11:55 | 178 | 8.56 |
| 09/03/2025 11:55 | 100 | 8.56 |
| 09/03/2025 11:55 | 200 | 8.56 |
| 09/03/2025 11:55 | 33 | 8.5665 |