IronwoodPharma Rg-A
IRWD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
4.31
+0.23 ( +5.64% )
4.30
11,100
4.31
13,100
More information
Analysis by TheScreener
14.08.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 4.31
08/15/2026 00:03 1 4.24
08/14/2026 23:20 � 4.31
08/14/2026 22:30 � 4.31
08/14/2026 22:00 � 4.31
08/14/2026 22:00 236072 4.31
08/14/2026 21:59 500 4.295
08/14/2026 21:59 100 4.295
08/14/2026 21:59 1000 4.29
08/14/2026 21:59 2600 4.29
08/14/2026 21:59 3200 4.29
08/14/2026 21:59 1100 4.29
08/14/2026 21:59 200 4.29
08/14/2026 21:59 1200 4.29
08/14/2026 21:59 1200 4.29
08/14/2026 21:59 300 4.29
08/14/2026 21:59 300 4.29
08/14/2026 21:59 500 4.29
08/14/2026 21:59 1200 4.29
08/14/2026 21:59 100 4.29
08/14/2026 21:59 600 4.295
08/14/2026 21:59 140 4.30
08/14/2026 21:59 200 4.30
08/14/2026 21:59 1100 4.30
08/14/2026 21:59 2500 4.30
08/14/2026 21:59 192 4.30
08/14/2026 21:59 600 4.30
08/14/2026 21:59 300 4.30
08/14/2026 21:59 331 4.30
08/14/2026 21:59 100 4.30
08/14/2026 21:59 1800 4.30
08/14/2026 21:59 1495 4.30
08/14/2026 21:59 305 4.30
08/14/2026 21:59 700 4.30
08/14/2026 21:59 192 4.31
08/14/2026 21:59 1000 4.31
08/14/2026 21:59 300 4.31
08/14/2026 21:59 700 4.31
08/14/2026 21:59 100 4.31
08/14/2026 21:59 1000 4.31
08/14/2026 21:59 100 4.305
08/14/2026 21:59 1108 4.305
08/14/2026 21:59 100 4.31
08/14/2026 21:59 2200 4.31
08/14/2026 21:59 300 4.31
08/14/2026 21:59 300 4.31
08/14/2026 21:59 100 4.31
08/14/2026 21:59 800 4.31
08/14/2026 21:59 300 4.31
08/14/2026 21:59 1000 4.31
08/14/2026 21:59 554 4.31
08/14/2026 21:59 530 4.31
08/14/2026 21:59 1500 4.31
08/14/2026 21:59 100 4.31
08/14/2026 21:59 1145 4.31
08/14/2026 21:59 600 4.315
08/14/2026 21:59 98 4.315
08/14/2026 21:59 30 4.315
08/14/2026 21:59 1 4.315
08/14/2026 21:59 54 4.315
08/14/2026 21:59 4 4.315
08/14/2026 21:59 6 4.315
08/14/2026 21:59 54 4.315
08/14/2026 21:59 54 4.315
08/14/2026 21:59 52 4.315
08/14/2026 21:59 2 4.315
08/14/2026 21:59 48 4.315
08/14/2026 21:59 50 4.315
08/14/2026 21:59 4 4.315
08/14/2026 21:59 2 4.315
08/14/2026 21:59 54 4.315
08/14/2026 21:59 42 4.315
08/14/2026 21:59 4 4.315
08/14/2026 21:59 50 4.315
08/14/2026 21:59 50 4.315
08/14/2026 21:59 52 4.315
08/14/2026 21:59 48 4.315
08/14/2026 21:59 6 4.315
08/14/2026 21:59 94 4.315
08/14/2026 21:59 600 4.315
08/14/2026 21:59 100 4.315
08/14/2026 21:59 400 4.315
08/14/2026 21:59 329 4.315
08/14/2026 21:59 99 4.315
08/14/2026 21:59 100 4.315
08/14/2026 21:59 98 4.315
08/14/2026 21:59 600 4.315
08/14/2026 21:59 100 4.315
08/14/2026 21:59 655 4.31
08/14/2026 21:59 456 4.31
08/14/2026 21:59 600 4.315
08/14/2026 21:59 100 4.315
08/14/2026 21:59 1108 4.315
08/14/2026 21:59 6 4.315
08/14/2026 21:59 100 4.315
08/14/2026 21:59 256 4.32
08/14/2026 21:59 224 4.32
08/14/2026 21:59 776 4.32
08/14/2026 21:59 1 4.32
08/14/2026 21:59 72 4.315
08/14/2026 21:59 100 4.315
08/14/2026 21:59 1 4.32
08/14/2026 21:59 1 4.315
08/14/2026 21:59 1 4.315
08/14/2026 21:59 99 4.315
08/14/2026 21:59 1 4.315
08/14/2026 21:59 1 4.315
08/14/2026 21:59 5 4.315
08/14/2026 21:59 600 4.315
08/14/2026 21:59 100 4.315
08/14/2026 21:59 100 4.315
08/14/2026 21:59 200 4.315
08/14/2026 21:59 100 4.315
08/14/2026 21:59 100 4.315
08/14/2026 21:59 1 4.315
08/14/2026 21:59 1 4.31
08/14/2026 21:59 1 4.31
08/14/2026 21:59 117 4.31
08/14/2026 21:59 600 4.31
08/14/2026 21:59 17 4.31
08/14/2026 21:59 250 4.31
08/14/2026 21:59 1000 4.31
08/14/2026 21:59 192 4.31
08/14/2026 21:59 724 4.31
08/14/2026 21:59 1 4.31
08/14/2026 21:59 1 4.31
08/14/2026 21:59 1 4.31
08/14/2026 21:59 39 4.31
08/14/2026 21:59 61 4.31
08/14/2026 21:59 181 4.31
08/14/2026 21:59 181 4.31
08/14/2026 21:59 181 4.31
08/14/2026 21:59 181 4.31
08/14/2026 21:59 62 4.31
08/14/2026 21:59 119 4.31
08/14/2026 21:59 181 4.31
08/14/2026 21:59 162 4.31
08/14/2026 21:59 19 4.31
08/14/2026 21:59 81 4.31
08/14/2026 21:59 100 4.31
08/14/2026 21:59 1 4.31
08/14/2026 21:59 300 4.31
08/14/2026 21:59 100 4.31
08/14/2026 21:59 300 4.31
08/14/2026 21:59 10 4.31
08/14/2026 21:59 4 4.31
08/14/2026 21:59 40 4.31
08/14/2026 21:59 29 4.31
08/14/2026 21:59 170 4.31
08/14/2026 21:59 304 4.31
08/14/2026 21:59 41 4.31
08/14/2026 21:59 2000 4.31
08/14/2026 21:59 181 4.31
08/14/2026 21:59 181 4.31
08/14/2026 21:59 30 4.31
08/14/2026 21:59 39 4.31
08/14/2026 21:59 100 4.31
08/14/2026 21:59 400 4.31
08/14/2026 21:59 2691 4.31
08/14/2026 21:59 800 4.31
08/14/2026 21:59 454 4.305
08/14/2026 21:59 200 4.305
08/14/2026 21:59 100 4.305
08/14/2026 21:59 200 4.305
08/14/2026 21:59 428 4.305
08/14/2026 21:59 211 4.305
08/14/2026 21:59 1 4.305
08/14/2026 21:59 183 4.305
08/14/2026 21:59 5 4.305
08/14/2026 21:59 1 4.30
08/14/2026 21:59 563 4.30
08/14/2026 21:59 1851 4.30
08/14/2026 21:59 100 4.30
08/14/2026 21:59 100 4.30
08/14/2026 21:59 300 4.30
08/14/2026 21:59 100 4.30
08/14/2026 21:59 449 4.30
08/14/2026 21:59 100 4.30
08/14/2026 21:59 100 4.30
08/14/2026 21:59 1500 4.30
08/14/2026 21:59 1200 4.30
08/14/2026 21:59 300 4.30
08/14/2026 21:59 344 4.30
08/14/2026 21:59 156 4.30
08/14/2026 21:59 200 4.305
08/14/2026 21:59 600 4.31
08/14/2026 21:59 44 4.31
08/14/2026 21:59 700 4.31
08/14/2026 21:59 56 4.31
08/14/2026 21:59 5 4.31
08/14/2026 21:59 20 4.31
08/14/2026 21:59 19 4.31
08/14/2026 21:59 33 4.31
08/14/2026 21:59 211 4.31
08/14/2026 21:59 847 4.31
08/14/2026 21:59 1213 4.31
08/14/2026 21:59 102 4.31
08/14/2026 21:59 39 4.31
08/14/2026 21:59 100 4.31
08/14/2026 21:59 400 4.31
08/14/2026 21:59 100 4.31
08/14/2026 21:59 82 4.31
08/14/2026 21:59 1 4.31
08/14/2026 21:59 100 4.31
08/14/2026 21:59 18 4.31
08/14/2026 21:59 1 4.31
08/14/2026 21:59 100 4.31
08/14/2026 21:59 1 4.31
08/14/2026 21:59 100 4.31
08/14/2026 21:59 1 4.31
08/14/2026 21:59 1 4.31
08/14/2026 21:59 100 4.31
08/14/2026 21:59 1 4.31
08/14/2026 21:59 1 4.31
08/14/2026 21:59 100 4.31
08/14/2026 21:59 1 4.31
08/14/2026 21:59 1 4.31
08/14/2026 21:59 300 4.31
08/14/2026 21:59 1 4.31
08/14/2026 21:59 7 4.31
08/14/2026 21:59 1 4.31
08/14/2026 21:59 100 4.31
08/14/2026 21:58 1 4.31
08/14/2026 21:58 1 4.31
08/14/2026 21:58 200 4.31
08/14/2026 21:58 200 4.31
08/14/2026 21:58 189 4.31
08/14/2026 21:58 200 4.31
08/14/2026 21:58 215 4.31
08/14/2026 21:58 850 4.31
08/14/2026 21:58 100 4.31
08/14/2026 21:58 114 4.31
08/14/2026 21:58 299 4.31
08/14/2026 21:58 100 4.31
08/14/2026 21:58 100 4.31
08/14/2026 21:58 1500 4.31
08/14/2026 21:58 61 4.31
08/14/2026 21:58 61 4.31
08/14/2026 21:58 9 4.31
08/14/2026 21:58 100 4.31
08/14/2026 21:58 100 4.31
08/14/2026 21:58 183 4.31
08/14/2026 21:58 675 4.31
08/14/2026 21:58 10 4.31
08/14/2026 21:58 3323 4.31
08/14/2026 21:58 1 4.31
08/14/2026 21:58 1 4.31
08/14/2026 21:58 1 4.31
08/14/2026 21:58 375 4.31
08/14/2026 21:58 25 4.315
08/14/2026 21:58 1 4.31
08/14/2026 21:58 1 4.31
08/14/2026 21:58 671 4.31
08/14/2026 21:58 100 4.31
08/14/2026 21:58 85 4.31
08/14/2026 21:58 400 4.31
08/14/2026 21:58 25 4.31
08/14/2026 21:58 25 4.31
08/14/2026 21:58 100 4.31
08/14/2026 21:58 100 4.31
08/14/2026 21:58 1600 4.31
08/14/2026 21:58 300 4.31
08/14/2026 21:58 344 4.31
08/14/2026 21:58 162 4.31
08/14/2026 21:58 399 4.31
08/14/2026 21:58 100 4.315
08/14/2026 21:58 100 4.315
08/14/2026 21:58 180 4.315
08/14/2026 21:58 100 4.315
08/14/2026 21:58 398 4.315
08/14/2026 21:58 1 4.315
08/14/2026 21:58 1 4.315
08/14/2026 21:58 1 4.315
08/14/2026 21:58 1 4.31
08/14/2026 21:58 85 4.315
08/14/2026 21:58 400 4.315
08/14/2026 21:58 100 4.315
08/14/2026 21:58 1108 4.315
08/14/2026 21:58 100 4.315
08/14/2026 21:58 8 4.315
08/14/2026 21:58 6 4.315
08/14/2026 21:58 19 4.315
08/14/2026 21:58 1 4.315
08/14/2026 21:58 1 4.315
08/14/2026 21:58 19 4.32
08/14/2026 21:58 319 4.32
08/14/2026 21:58 432 4.32
08/14/2026 21:58 500 4.32
08/14/2026 21:58 925 4.32
08/14/2026 21:58 254 4.32
08/14/2026 21:58 1 4.32
08/14/2026 21:58 100 4.32
08/14/2026 21:58 1 4.32
08/14/2026 21:58 100 4.32
08/14/2026 21:58 1 4.32
08/14/2026 21:58 900 4.32
08/14/2026 21:58 200 4.32
08/14/2026 21:58 1 4.32
08/14/2026 21:58 276 4.32
08/14/2026 21:58 100 4.32
08/14/2026 21:58 1 4.32
08/14/2026 21:58 1 4.32
08/14/2026 21:58 298 4.32
08/14/2026 21:58 1 4.32
08/14/2026 21:58 100 4.32
08/14/2026 21:58 62 4.32
08/14/2026 21:58 385 4.32
08/14/2026 21:58 300 4.32
08/14/2026 21:58 400 4.32
08/14/2026 21:58 100 4.32
08/14/2026 21:58 212 4.32
08/14/2026 21:58 110 4.32
08/14/2026 21:58 1400 4.32
08/14/2026 21:58 1446 4.32
08/14/2026 21:58 35 4.32
08/14/2026 21:58 166 4.32
08/14/2026 21:58 50 4.32
08/14/2026 21:58 50 4.32
08/14/2026 21:58 100 4.32
08/14/2026 21:58 443 4.32
08/14/2026 21:58 100 4.325
08/14/2026 21:58 1 4.32
08/14/2026 21:58 100 4.32
08/14/2026 21:57 100 4.32
08/14/2026 21:57 100 4.32
08/14/2026 21:57 100 4.32
08/14/2026 21:57 28 4.32
08/14/2026 21:57 400 4.32
08/14/2026 21:57 36 4.32
08/14/2026 21:57 300 4.32
08/14/2026 21:57 100 4.32
08/14/2026 21:57 279 4.32
08/14/2026 21:57 200 4.32
08/14/2026 21:57 200 4.32
08/14/2026 21:57 300 4.32
08/14/2026 21:57 100 4.32
08/14/2026 21:57 300 4.32
08/14/2026 21:57 43 4.32
08/14/2026 21:57 100 4.32
08/14/2026 21:57 400 4.32
08/14/2026 21:57 100 4.32
08/14/2026 21:57 200 4.32
08/14/2026 21:57 800 4.32
08/14/2026 21:57 292 4.32
08/14/2026 21:57 1 4.32
08/14/2026 21:57 1 4.32
08/14/2026 21:57 100 4.325
08/14/2026 21:57 1 4.32
08/14/2026 21:57 1 4.32
08/14/2026 21:57 1 4.32
08/14/2026 21:57 1 4.32
08/14/2026 21:57 1 4.32
08/14/2026 21:57 1 4.32
08/14/2026 21:57 181 4.32
08/14/2026 21:57 181 4.32
08/14/2026 21:57 200 4.32
08/14/2026 21:57 181 4.32
08/14/2026 21:57 158 4.32
08/14/2026 21:57 100 4.31
08/14/2026 21:57 100 4.31
08/14/2026 21:57 12 4.31
08/14/2026 21:57 100 4.31
08/14/2026 21:57 400 4.31
08/14/2026 21:57 100 4.31
08/14/2026 21:57 300 4.31
08/14/2026 21:57 250 4.31
08/14/2026 21:57 40 4.31
08/14/2026 21:57 100 4.31
08/14/2026 21:57 223 4.31
08/14/2026 21:57 142 4.31
08/14/2026 21:57 2 4.31
08/14/2026 21:57 500 4.31
08/14/2026 21:57 24 4.31
08/14/2026 21:57 100 4.305
08/14/2026 21:57 100 4.305
08/14/2026 21:57 100 4.305
08/14/2026 21:57 100 4.305
08/14/2026 21:57 19 4.305
08/14/2026 21:57 100 4.305
08/14/2026 21:57 20 4.305
08/14/2026 21:57 19 4.305
08/14/2026 21:57 103 4.305
08/14/2026 21:57 100 4.30
08/14/2026 21:57 8 4.30
08/14/2026 21:57 100 4.30
08/14/2026 21:57 25 4.30
08/14/2026 21:57 53 4.30
08/14/2026 21:57 12 4.30
08/14/2026 21:57 25 4.30
08/14/2026 21:57 25 4.30
08/14/2026 21:57 100 4.30
08/14/2026 21:57 25 4.30
08/14/2026 21:57 100 4.30
08/14/2026 21:57 1 4.30
08/14/2026 21:57 10 4.30
08/14/2026 21:57 200 4.30
08/14/2026 21:57 200 4.30
08/14/2026 21:57 200 4.30
08/14/2026 21:57 100 4.30
08/14/2026 21:57 189 4.30
08/14/2026 21:57 150 4.30
08/14/2026 21:57 100 4.30
08/14/2026 21:57 300 4.30
08/14/2026 21:57 842 4.30
08/14/2026 21:57 200 4.30
08/14/2026 21:57 100 4.30
08/14/2026 21:57 28 4.30
08/14/2026 21:57 1 4.30
08/14/2026 21:57 100 4.30
08/14/2026 21:57 25 4.30
08/14/2026 21:57 81 4.30
08/14/2026 21:57 597 4.305
08/14/2026 21:57 1 4.305
08/14/2026 21:57 1 4.305
08/14/2026 21:57 1 4.305
08/14/2026 21:57 1 4.30
08/14/2026 21:57 1 4.305
08/14/2026 21:57 1 4.305
08/14/2026 21:57 1 4.30
08/14/2026 21:57 1 4.30
08/14/2026 21:57 16 4.30
08/14/2026 21:57 1 4.30
08/14/2026 21:57 66 4.30
08/14/2026 21:57 85 4.30
08/14/2026 21:57 100 4.30
08/14/2026 21:57 100 4.30
08/14/2026 21:57 200 4.30
08/14/2026 21:57 1 4.30
08/14/2026 21:57 200 4.30
08/14/2026 21:57 200 4.30
08/14/2026 21:57 144 4.30
08/14/2026 21:57 50 4.30
08/14/2026 21:57 200 4.30
08/14/2026 21:57 27 4.30
08/14/2026 21:57 298 4.30
08/14/2026 21:57 12 4.30
08/14/2026 21:57 1500 4.30
08/14/2026 21:57 96 4.30
08/14/2026 21:57 2 4.30
08/14/2026 21:57 9 4.30
08/14/2026 21:57 2 4.30
08/14/2026 21:57 75 4.30
08/14/2026 21:57 9 4.30
08/14/2026 21:57 7 4.30
08/14/2026 21:57 9 4.30
08/14/2026 21:57 9 4.30
08/14/2026 21:57 10 4.30
08/14/2026 21:57 2 4.30
08/14/2026 21:57 10 4.30
08/14/2026 21:57 3 4.30
08/14/2026 21:57 10 4.30
08/14/2026 21:57 2 4.30
08/14/2026 21:57 9 4.30
08/14/2026 21:57 2 4.30
08/14/2026 21:57 9 4.30
08/14/2026 21:57 2 4.30
08/14/2026 21:57 9 4.30
08/14/2026 21:57 2 4.30
08/14/2026 21:57 9 4.30
08/14/2026 21:57 75 4.30
08/14/2026 21:57 300 4.30
08/14/2026 21:57 3 4.30
08/14/2026 21:57 10 4.30
08/14/2026 21:57 67 4.30
08/14/2026 21:57 9 4.30
08/14/2026 21:57 747 4.30
08/14/2026 21:57 7 4.30
08/14/2026 21:57 100 4.30
08/14/2026 21:57 8 4.30
08/14/2026 21:57 8 4.30
08/14/2026 21:57 8 4.30
08/14/2026 21:57 9 4.30
08/14/2026 21:57 100 4.30
08/14/2026 21:57 8 4.30
08/14/2026 21:57 6 4.30
08/14/2026 21:57 138 4.30
08/14/2026 21:57 1 4.30
08/14/2026 21:57 1 4.30
08/14/2026 21:56 1 4.30
08/14/2026 21:56 1 4.30
08/14/2026 21:56 1 4.30
08/14/2026 21:56 1 4.30
08/14/2026 21:56 1 4.30
08/14/2026 21:56 1478 4.30
08/14/2026 21:56 6 4.30
08/14/2026 21:56 1500 4.30
08/14/2026 21:56 1200 4.30
08/14/2026 21:56 623 4.30
08/14/2026 21:56 293 4.30
08/14/2026 21:56 1 4.30
08/14/2026 21:56 1 4.30
08/14/2026 21:56 1 4.30
08/14/2026 21:56 1 4.30
08/14/2026 21:56 1 4.30
08/14/2026 21:56 1 4.30
08/14/2026 21:56 1 4.30
08/14/2026 21:56 100 4.305
08/14/2026 21:56 100 4.305
08/14/2026 21:56 1 4.30
08/14/2026 21:56 100 4.30
08/14/2026 21:56 400 4.30
08/14/2026 21:56 100 4.30
08/14/2026 21:56 206 4.30
08/14/2026 21:56 100 4.30
08/14/2026 21:56 100 4.30
08/14/2026 21:56 100 4.30
08/14/2026 21:56 300 4.30
08/14/2026 21:56 300 4.30
08/14/2026 21:56 800 4.30
08/14/2026 21:56 100 4.30
08/14/2026 21:56 500 4.30
08/14/2026 21:56 800 4.30
08/14/2026 21:56 100 4.295
08/14/2026 21:56 100 4.30
08/14/2026 21:56 300 4.30
08/14/2026 21:56 100 4.30
08/14/2026 21:56 200 4.30
08/14/2026 21:56 75 4.30
08/14/2026 21:56 23 4.30
08/14/2026 21:56 50 4.30
08/14/2026 21:56 192 4.30
08/14/2026 21:56 150 4.30
08/14/2026 21:56 1344 4.30
08/14/2026 21:56 200 4.30
08/14/2026 21:56 300 4.30
08/14/2026 21:56 12 4.30
08/14/2026 21:56 100 4.30
08/14/2026 21:56 200 4.30
08/14/2026 21:56 200 4.30
08/14/2026 21:56 1 4.30
08/14/2026 21:56 67 4.30
08/14/2026 21:56 151 4.30
08/14/2026 21:56 1 4.30
08/14/2026 21:56 1 4.30
08/14/2026 21:56 1 4.30
08/14/2026 21:56 1 4.30
08/14/2026 21:56 1 4.30
08/14/2026 21:56 1 4.305
08/14/2026 21:56 1 4.305
08/14/2026 21:56 2 4.305
08/14/2026 21:56 100 4.305
08/14/2026 21:56 143 4.305
08/14/2026 21:56 1108 4.305
08/14/2026 21:56 100 4.305
08/14/2026 21:55 20 4.305
08/14/2026 21:55 100 4.305
08/14/2026 21:55 19 4.305
08/14/2026 21:55 1 4.31
08/14/2026 21:55 247 4.305
08/14/2026 21:55 100 4.305
08/14/2026 21:55 100 4.30
08/14/2026 21:55 200 4.30
08/14/2026 21:55 800 4.30
08/14/2026 21:55 75 4.30
08/14/2026 21:55 25 4.30
08/14/2026 21:55 100 4.30
08/14/2026 21:55 156 4.30
08/14/2026 21:55 100 4.30
08/14/2026 21:55 208 4.30
08/14/2026 21:55 200 4.30
08/14/2026 21:55 100 4.30
08/14/2026 21:55 100 4.295
08/14/2026 21:55 100 4.295
08/14/2026 21:55 100 4.295
08/14/2026 21:55 100 4.295
08/14/2026 21:55 100 4.295
08/14/2026 21:55 100 4.295
08/14/2026 21:55 100 4.295
08/14/2026 21:55 2 4.295
08/14/2026 21:55 1 4.30
08/14/2026 21:55 500 4.30
08/14/2026 21:55 100 4.30
08/14/2026 21:55 100 4.30
08/14/2026 21:55 200 4.30
08/14/2026 21:55 900 4.30
08/14/2026 21:55 239 4.30
08/14/2026 21:55 1361 4.30
08/14/2026 21:55 100 4.30
08/14/2026 21:55 1400 4.30
08/14/2026 21:55 388 4.30
08/14/2026 21:55 800 4.30
08/14/2026 21:55 200 4.30
08/14/2026 21:55 151 4.30
08/14/2026 21:55 1 4.30
08/14/2026 21:55 1 4.30
08/14/2026 21:55 1 4.30
08/14/2026 21:55 1 4.30
08/14/2026 21:55 1 4.30
08/14/2026 21:55 100 4.31
08/14/2026 21:55 300 4.31
08/14/2026 21:55 37 4.31
08/14/2026 21:55 100 4.31
08/14/2026 21:55 100 4.31
08/14/2026 21:55 653 4.31
08/14/2026 21:55 1388 4.31
08/14/2026 21:55 200 4.31
08/14/2026 21:55 135 4.31
08/14/2026 21:55 1 4.31
08/14/2026 21:55 1 4.31
08/14/2026 21:55 1 4.31
08/14/2026 21:55 1 4.31
08/14/2026 21:55 1 4.31
08/14/2026 21:55 1 4.31
08/14/2026 21:55 1 4.315
08/14/2026 21:55 615 4.315
08/14/2026 21:55 1 4.315
08/14/2026 21:55 97 4.315
08/14/2026 21:55 120 4.315
08/14/2026 21:55 1 4.31
08/14/2026 21:55 100 4.31
08/14/2026 21:55 100 4.31
08/14/2026 21:55 82 4.305
08/14/2026 21:55 301 4.305
08/14/2026 21:55 200 4.31
08/14/2026 21:55 100 4.31
08/14/2026 21:55 14 4.31
08/14/2026 21:55 300 4.31
08/14/2026 21:55 142 4.31
08/14/2026 21:55 800 4.31
08/14/2026 21:55 100 4.305
08/14/2026 21:55 100 4.305
08/14/2026 21:54 1 4.30
08/14/2026 21:54 508 4.305
08/14/2026 21:54 600 4.305
08/14/2026 21:54 100 4.305
08/14/2026 21:54 1 4.305
08/14/2026 21:54 48 4.305
08/14/2026 21:54 26 4.305
08/14/2026 21:54 26 4.305
08/14/2026 21:54 100 4.31
08/14/2026 21:54 278 4.31
08/14/2026 21:54 731 4.31
08/14/2026 21:54 191 4.31
08/14/2026 21:54 100 4.31
08/14/2026 21:54 500 4.31
08/14/2026 21:54 100 4.31
08/14/2026 21:54 131 4.31
08/14/2026 21:54 1 4.31
08/14/2026 21:54 1 4.31
08/14/2026 21:54 1 4.31
08/14/2026 21:54 1 4.31
08/14/2026 21:54 1 4.31
08/14/2026 21:54 1 4.31
08/14/2026 21:54 1 4.31
08/14/2026 21:54 1 4.31
08/14/2026 21:54 1 4.31
08/14/2026 21:54 1 4.31
08/14/2026 21:54 1 4.31
08/14/2026 21:54 54 4.315
08/14/2026 21:54 395 4.315
08/14/2026 21:54 1 4.315
08/14/2026 21:54 100 4.315
08/14/2026 21:54 1 4.315
08/14/2026 21:54 1 4.315
08/14/2026 21:54 142 4.315
08/14/2026 21:54 599 4.315
08/14/2026 21:54 1 4.315
08/14/2026 21:54 1 4.315
08/14/2026 21:54 1 4.315
08/14/2026 21:54 1 4.315
08/14/2026 21:54 1 4.32
08/14/2026 21:53 1 4.32
08/14/2026 21:53 125 4.315
08/14/2026 21:53 157 4.315
08/14/2026 21:53 14 4.315
08/14/2026 21:53 86 4.315
08/14/2026 21:53 1 4.31
08/14/2026 21:53 1 4.31
08/14/2026 21:53 100 4.305
08/14/2026 21:53 100 4.305
08/14/2026 21:53 853 4.305
08/14/2026 21:53 692 4.31
08/14/2026 21:53 108 4.31
08/14/2026 21:53 10 4.31
08/14/2026 21:53 292 4.31
08/14/2026 21:53 8 4.31
08/14/2026 21:53 100 4.31
08/14/2026 21:53 100 4.31
08/14/2026 21:53 760 4.31
08/14/2026 21:53 37 4.31
08/14/2026 21:53 200 4.31
08/14/2026 21:53 40 4.31
08/14/2026 21:53 1300 4.31
08/14/2026 21:53 142 4.31
08/14/2026 21:53 100 4.315
08/14/2026 21:53 100 4.315
08/14/2026 21:53 100 4.315
08/14/2026 21:53 100 4.315
08/14/2026 21:53 100 4.315
08/14/2026 21:53 100 4.315
08/14/2026 21:53 100 4.315
08/14/2026 21:53 400 4.32
08/14/2026 21:53 300 4.32
08/14/2026 21:53 800 4.32
08/14/2026 21:53 9 4.32
08/14/2026 21:53 41 4.32
08/14/2026 21:53 100 4.32
08/14/2026 21:53 100 4.32
08/14/2026 21:53 158 4.32
08/14/2026 21:53 100 4.32
08/14/2026 21:53 111 4.32
08/14/2026 21:53 100 4.32
08/14/2026 21:53 100 4.32
08/14/2026 21:53 765 4.32
08/14/2026 21:53 828 4.32
08/14/2026 21:53 1 4.32
08/14/2026 21:53 37 4.325
08/14/2026 21:53 1 4.32
08/14/2026 21:53 1 4.32
08/14/2026 21:53 1 4.32
08/14/2026 21:53 1 4.32
08/14/2026 21:53 1 4.32
08/14/2026 21:53 1 4.325
08/14/2026 21:53 1 4.32
08/14/2026 21:53 1 4.32
08/14/2026 21:53 100 4.325
08/14/2026 21:53 3 4.325
08/14/2026 21:53 100 4.325
08/14/2026 21:53 100 4.325
08/14/2026 21:53 1 4.325
08/14/2026 21:53 3 4.325
08/14/2026 21:53 100 4.325
08/14/2026 21:53 1 4.325
08/14/2026 21:52 1 4.325
08/14/2026 21:52 3 4.325
08/14/2026 21:52 1 4.325
08/14/2026 21:52 320 4.325
08/14/2026 21:52 1 4.325
08/14/2026 21:52 100 4.325
08/14/2026 21:52 100 4.325
08/14/2026 21:52 6 4.325
08/14/2026 21:52 100 4.325
08/14/2026 21:52 1 4.325
08/14/2026 21:52 1 4.325
08/14/2026 21:52 185 4.325
08/14/2026 21:52 1 4.325
08/14/2026 21:52 500 4.325
08/14/2026 21:52 9 4.325
08/14/2026 21:52 1 4.325
08/14/2026 21:52 1 4.33
08/14/2026 21:52 1 4.33
08/14/2026 21:52 1 4.33
08/14/2026 21:52 1 4.33
08/14/2026 21:51 1 4.33
08/14/2026 21:51 1 4.33
08/14/2026 21:51 1 4.33
08/14/2026 21:51 100 4.325
08/14/2026 21:51 100 4.325
08/14/2026 21:51 91 4.325
08/14/2026 21:51 9 4.325
08/14/2026 21:51 100 4.32
08/14/2026 21:51 81 4.32
08/14/2026 21:51 1 4.32
08/14/2026 21:51 1 4.32
08/14/2026 21:50 1 4.32
08/14/2026 21:50 100 4.32
08/14/2026 21:50 1 4.32
08/14/2026 21:50 115 4.32
08/14/2026 21:50 207 4.32
08/14/2026 21:50 550 4.32
08/14/2026 21:50 643 4.32
08/14/2026 21:50 27 4.32
08/14/2026 21:50 158 4.32
08/14/2026 21:50 400 4.325
08/14/2026 21:50 900 4.325
08/14/2026 21:50 1200 4.325
08/14/2026 21:50 200 4.325
08/14/2026 21:50 58 4.32
08/14/2026 21:50 158 4.32
08/14/2026 21:50 86 4.32
08/14/2026 21:50 98 4.32
08/14/2026 21:50 13 4.32
08/14/2026 21:50 115 4.32
08/14/2026 21:50 285 4.32
08/14/2026 21:50 100 4.32
08/14/2026 21:50 38 4.32
08/14/2026 21:50 33 4.32
08/14/2026 21:50 335 4.32
08/14/2026 21:50 55 4.32
08/14/2026 21:50 145 4.32
08/14/2026 21:50 180 4.32
08/14/2026 21:50 98 4.32
08/14/2026 21:49 1 4.31
08/14/2026 21:49 37 4.315
08/14/2026 21:49 36 4.315
08/14/2026 21:49 100 4.315
08/14/2026 21:49 1 4.31
08/14/2026 21:49 1 4.31
08/14/2026 21:49 1 4.31
08/14/2026 21:49 100 4.315
08/14/2026 21:49 6 4.315
08/14/2026 21:49 1 4.32
08/14/2026 21:49 100 4.32
08/14/2026 21:48 1 4.315
08/14/2026 21:48 1 4.31
08/14/2026 21:48 100 4.315
08/14/2026 21:48 1 4.31
08/14/2026 21:48 100 4.315
08/14/2026 21:48 1 4.31
08/14/2026 21:48 100 4.315
08/14/2026 21:48 1 4.31
08/14/2026 21:48 200 4.315
08/14/2026 21:48 1 4.31
08/14/2026 21:48 1 4.31
08/14/2026 21:48 1 4.31
08/14/2026 21:48 200 4.315
08/14/2026 21:48 1 4.315
08/14/2026 21:48 1 4.31
08/14/2026 21:48 1 4.315
08/14/2026 21:48 1 4.315
08/14/2026 21:47 100 4.315
08/14/2026 21:47 1 4.32
08/14/2026 21:47 1 4.315
08/14/2026 21:47 1 4.315
08/14/2026 21:47 1 4.315
08/14/2026 21:47 100 4.315
08/14/2026 21:47 1 4.315
08/14/2026 21:47 1 4.315
08/14/2026 21:47 100 4.315
08/14/2026 21:47 1 4.315
08/14/2026 21:47 1 4.315
08/14/2026 21:47 1 4.31
08/14/2026 21:47 1 4.31
08/14/2026 21:47 45 4.315
08/14/2026 21:47 23 4.31
08/14/2026 21:47 13 4.31
08/14/2026 21:47 13 4.31
08/14/2026 21:47 974 4.31
08/14/2026 21:47 100 4.31
08/14/2026 21:47 13 4.31
08/14/2026 21:47 64 4.31
08/14/2026 21:47 200 4.31
08/14/2026 21:47 39 4.31
08/14/2026 21:47 1 4.31
08/14/2026 21:47 1 4.31
08/14/2026 21:47 1 4.31
08/14/2026 21:47 1 4.31
08/14/2026 21:46 100 4.31
08/14/2026 21:45 1 4.305
08/14/2026 21:45 1 4.31
08/14/2026 21:45 1 4.31
08/14/2026 21:45 1 4.31
08/14/2026 21:45 1 4.31
08/14/2026 21:45 1 4.31
08/14/2026 21:45 1 4.31
08/14/2026 21:45 1 4.31
08/14/2026 21:45 1 4.31
08/14/2026 21:44 1 4.31
08/14/2026 21:44 1 4.31
08/14/2026 21:44 1 4.31
08/14/2026 21:44 1 4.31
08/14/2026 21:44 1 4.31
08/14/2026 21:44 1 4.31
08/14/2026 21:44 1 4.31
08/14/2026 21:43 1 4.31
08/14/2026 21:43 1 4.31
08/14/2026 21:43 1 4.31
08/14/2026 21:43 1 4.31
08/14/2026 21:43 100 4.31
08/14/2026 21:43 100 4.305
08/14/2026 21:42 1 4.305
08/14/2026 21:42 1 4.30
08/14/2026 21:42 1 4.305
08/14/2026 21:42 300 4.305
08/14/2026 21:42 9 4.305
08/14/2026 21:42 21 4.305
08/14/2026 21:42 100 4.305
08/14/2026 21:42 300 4.30
08/14/2026 21:42 300 4.30
08/14/2026 21:42 500 4.30
08/14/2026 21:42 2 4.30
08/14/2026 21:42 178 4.30
08/14/2026 21:42 800 4.30
08/14/2026 21:42 608 4.295
08/14/2026 21:42 500 4.295
08/14/2026 21:42 153 4.295
08/14/2026 21:42 192 4.295
08/14/2026 21:42 1108 4.295
08/14/2026 21:42 100 4.29
08/14/2026 21:42 300 4.29
08/14/2026 21:42 33 4.29
08/14/2026 21:42 100 4.29
08/14/2026 21:42 138 4.29
08/14/2026 21:42 100 4.29
08/14/2026 21:42 800 4.29
08/14/2026 21:42 100 4.285
08/14/2026 21:42 300 4.29
08/14/2026 21:42 300 4.29
08/14/2026 21:42 100 4.29
08/14/2026 21:42 44 4.29
08/14/2026 21:42 127 4.29
08/14/2026 21:42 1400 4.29
08/14/2026 21:42 8 4.29
08/14/2026 21:42 100 4.29
08/14/2026 21:42 182 4.29
08/14/2026 21:42 500 4.29
08/14/2026 21:42 825 4.29
08/14/2026 21:42 100 4.29
08/14/2026 21:42 743 4.29
08/14/2026 21:42 57 4.29
08/14/2026 21:42 100 4.295
08/14/2026 21:42 100 4.29
08/14/2026 21:42 100 4.29
08/14/2026 21:42 120 4.29
08/14/2026 21:42 486 4.29
08/14/2026 21:42 1300 4.29
08/14/2026 21:42 300 4.29
08/14/2026 21:42 100 4.29
08/14/2026 21:42 100 4.285
08/14/2026 21:42 3 4.285
08/14/2026 21:42 407 4.29
08/14/2026 21:42 14 4.29
08/14/2026 21:42 879 4.29
08/14/2026 21:42 60 4.29
08/14/2026 21:42 49 4.29
08/14/2026 21:42 4 4.29
08/14/2026 21:42 7 4.29
08/14/2026 21:42 33 4.29
08/14/2026 21:42 100 4.295
08/14/2026 21:42 19 4.29
08/14/2026 21:42 62 4.29
08/14/2026 21:42 100 4.29
08/14/2026 21:42 100 4.29
08/14/2026 21:42 88 4.29
08/14/2026 21:42 106 4.29
08/14/2026 21:42 94 4.29
08/14/2026 21:42 120 4.29
08/14/2026 21:42 100 4.29
08/14/2026 21:42 100 4.29
08/14/2026 21:41 20 4.29
08/14/2026 21:41 80 4.29
08/14/2026 21:41 2 4.29
08/14/2026 21:41 1 4.29
08/14/2026 21:41 1 4.29
08/14/2026 21:41 1 4.29
08/14/2026 21:41 1 4.29
08/14/2026 21:41 1 4.29
08/14/2026 21:41 1 4.29
08/14/2026 21:41 1 4.29
08/14/2026 21:41 1 4.29
08/14/2026 21:41 1 4.29
08/14/2026 21:41 5 4.29
08/14/2026 21:41 1 4.29
08/14/2026 21:41 1 4.29
08/14/2026 21:40 1 4.29
08/14/2026 21:40 1 4.29
08/14/2026 21:40 100 4.29
08/14/2026 21:40 88 4.285
08/14/2026 21:40 1 4.285
08/14/2026 21:40 1 4.285
08/14/2026 21:39 1 4.28
08/14/2026 21:39 400 4.285
08/14/2026 21:39 88 4.285
08/14/2026 21:39 1 4.28
08/14/2026 21:39 1 4.28
08/14/2026 21:39 1 4.28
08/14/2026 21:39 1 4.28
08/14/2026 21:39 1 4.28
08/14/2026 21:39 1 4.28
08/14/2026 21:39 1 4.28
08/14/2026 21:39 1 4.28
08/14/2026 21:38 800 4.28
08/14/2026 21:38 800 4.28
08/14/2026 21:38 89 4.28
08/14/2026 21:38 11 4.28
08/14/2026 21:38 300 4.28
08/14/2026 21:38 100 4.28
08/14/2026 21:38 100 4.28
08/14/2026 21:38 200 4.28
08/14/2026 21:38 100 4.28
08/14/2026 21:38 100 4.28
08/14/2026 21:38 134 4.28
08/14/2026 21:38 800 4.28
08/14/2026 21:38 1084 4.275
08/14/2026 21:38 100 4.275
08/14/2026 21:38 1108 4.275
08/14/2026 21:38 1008 4.275
08/14/2026 21:38 100 4.275
08/14/2026 21:38 1 4.275
08/14/2026 21:38 100 4.275
08/14/2026 21:38 1 4.27
08/14/2026 21:38 220 4.27
08/14/2026 21:38 200 4.27
08/14/2026 21:38 100 4.27
08/14/2026 21:38 100 4.27
08/14/2026 21:38 78 4.27
08/14/2026 21:38 90 4.27
08/14/2026 21:38 800 4.27
08/14/2026 21:38 100 4.265
08/14/2026 21:38 100 4.265
08/14/2026 21:38 200 4.265
08/14/2026 21:38 1 4.265
08/14/2026 21:37 100 4.265
08/14/2026 21:37 1 4.265
08/14/2026 21:36 100 4.265
08/14/2026 21:36 1 4.265
08/14/2026 21:36 100 4.26
08/14/2026 21:36 200 4.26
08/14/2026 21:36 90 4.26
08/14/2026 21:36 100 4.26
08/14/2026 21:36 100 4.26
08/14/2026 21:36 100 4.26
08/14/2026 21:36 439 4.26
08/14/2026 21:36 121 4.26
08/14/2026 21:36 800 4.26
08/14/2026 21:36 100 4.255
08/14/2026 21:36 1100 4.255
08/14/2026 21:36 100 4.255
08/14/2026 21:35 1 4.25
08/14/2026 21:35 1 4.255
08/14/2026 21:35 1 4.25
08/14/2026 21:35 1300 4.26
08/14/2026 21:35 300 4.26
08/14/2026 21:35 2 4.26
08/14/2026 21:35 320 4.26
08/14/2026 21:35 113 4.26
08/14/2026 21:35 200 4.26
08/14/2026 21:35 324 4.26
08/14/2026 21:35 200 4.26
08/14/2026 21:35 210 4.26
08/14/2026 21:35 90 4.26
08/14/2026 21:35 639 4.26
08/14/2026 21:35 116 4.26
08/14/2026 21:35 300 4.26
08/14/2026 21:35 100 4.26
08/14/2026 21:35 12 4.26
08/14/2026 21:35 11 4.26
08/14/2026 21:35 1300 4.26
08/14/2026 21:35 100 4.26
08/14/2026 21:35 114 4.26
08/14/2026 21:35 102 4.26
08/14/2026 21:35 116 4.26
08/14/2026 21:35 800 4.26
08/14/2026 21:35 300 4.265
08/14/2026 21:35 100 4.265
08/14/2026 21:35 700 4.26
08/14/2026 21:35 100 4.26
08/14/2026 21:35 200 4.26
08/14/2026 21:35 100 4.26
08/14/2026 21:35 1300 4.26
08/14/2026 21:35 100 4.26
08/14/2026 21:35 100 4.26
08/14/2026 21:35 300 4.26
08/14/2026 21:35 800 4.26
08/14/2026 21:35 110 4.26
08/14/2026 21:35 116 4.26
08/14/2026 21:35 300 4.26
08/14/2026 21:35 100 4.26
08/14/2026 21:35 1000 4.26
08/14/2026 21:35 800 4.26
08/14/2026 21:35 100 4.255
08/14/2026 21:35 113 4.26
08/14/2026 21:35 300 4.26
08/14/2026 21:35 10 4.26
08/14/2026 21:35 164 4.26
08/14/2026 21:35 76 4.26
08/14/2026 21:35 300 4.26
08/14/2026 21:35 200 4.26
08/14/2026 21:35 116 4.26
08/14/2026 21:35 176 4.26
08/14/2026 21:35 263 4.26
08/14/2026 21:35 100 4.26
08/14/2026 21:35 100 4.26
08/14/2026 21:35 100 4.26
08/14/2026 21:35 200 4.26
08/14/2026 21:35 100 4.26
08/14/2026 21:35 100 4.26
08/14/2026 21:35 100 4.26
08/14/2026 21:35 100 4.26
08/14/2026 21:35 300 4.26
08/14/2026 21:35 300 4.26
08/14/2026 21:35 147 4.26
08/14/2026 21:35 300 4.26
08/14/2026 21:35 200 4.26
08/14/2026 21:35 300 4.26
08/14/2026 21:35 100 4.265
08/14/2026 21:35 100 4.26
08/14/2026 21:35 200 4.26
08/14/2026 21:35 100 4.26
08/14/2026 21:35 100 4.26
08/14/2026 21:35 100 4.26
08/14/2026 21:35 113 4.26
08/14/2026 21:35 37 4.26
08/14/2026 21:35 100 4.26
08/14/2026 21:35 108 4.26
08/14/2026 21:35 192 4.26
08/14/2026 21:35 100 4.26
08/14/2026 21:35 23 4.27
08/14/2026 21:35 300 4.27
08/14/2026 21:35 13 4.27
08/14/2026 21:35 200 4.27
08/14/2026 21:35 100 4.27
08/14/2026 21:35 100 4.27
08/14/2026 21:35 65 4.27
08/14/2026 21:35 450 4.27
08/14/2026 21:35 59 4.27
08/14/2026 21:35 1300 4.27
08/14/2026 21:35 116 4.27
08/14/2026 21:35 100 4.27
08/14/2026 21:35 100 4.275
08/14/2026 21:35 150 4.27
08/14/2026 21:35 2000 4.27
08/14/2026 21:35 800 4.27
08/14/2026 21:35 1300 4.275
08/14/2026 21:35 100 4.275
08/14/2026 21:35 100 4.27
08/14/2026 21:35 1300 4.27
08/14/2026 21:35 100 4.27
08/14/2026 21:35 100 4.27
08/14/2026 21:35 90 4.27
08/14/2026 21:35 107 4.27
08/14/2026 21:35 800 4.27
08/14/2026 21:35 9 4.27
08/14/2026 21:35 116 4.27
08/14/2026 21:35 100 4.27
08/14/2026 21:35 300 4.27
08/14/2026 21:35 800 4.27
08/14/2026 21:35 100 4.265
08/14/2026 21:35 300 4.27
08/14/2026 21:35 100 4.27
08/14/2026 21:35 163 4.27
08/14/2026 21:35 100 4.27
08/14/2026 21:35 100 4.27
08/14/2026 21:35 100 4.27
08/14/2026 21:35 100 4.27
08/14/2026 21:35 100 4.27
08/14/2026 21:35 5 4.27
08/14/2026 21:35 300 4.27
08/14/2026 21:35 100 4.27
08/14/2026 21:35 100 4.27
08/14/2026 21:35 100 4.27
08/14/2026 21:35 100 4.27
08/14/2026 21:35 100 4.27
08/14/2026 21:35 300 4.27
08/14/2026 21:35 2000 4.27
08/14/2026 21:35 300 4.27
08/14/2026 21:35 2200 4.27
08/14/2026 21:35 90 4.27
08/14/2026 21:35 1300 4.275
08/14/2026 21:35 100 4.275
08/14/2026 21:35 100 4.28
08/14/2026 21:35 1500 4.28
08/14/2026 21:35 100 4.28
08/14/2026 21:35 300 4.28
08/14/2026 21:35 134 4.28
08/14/2026 21:35 100 4.28
08/14/2026 21:35 1500 4.28
08/14/2026 21:35 100 4.29
08/14/2026 21:35 400 4.29
08/14/2026 21:35 37 4.29
08/14/2026 21:35 100 4.29
08/14/2026 21:35 56 4.29
08/14/2026 21:35 138 4.29
08/14/2026 21:35 37 4.29
08/14/2026 21:35 61 4.29
08/14/2026 21:35 37 4.29
08/14/2026 21:35 105 4.29
08/14/2026 21:35 100 4.29
08/14/2026 21:35 100 4.29
08/14/2026 21:35 1488 4.29
08/14/2026 21:35 491 4.295
08/14/2026 21:35 1 4.295
08/14/2026 21:35 1 4.295
08/14/2026 21:35 1 4.295
08/14/2026 21:34 5 4.295
08/14/2026 21:34 1 4.295
08/14/2026 21:34 1 4.295
08/14/2026 21:34 1 4.295
08/14/2026 21:34 71 4.295
08/14/2026 21:34 1 4.295
08/14/2026 21:34 1 4.295
08/14/2026 21:34 1 4.29
08/14/2026 21:34 1 4.29
08/14/2026 21:34 1 4.29
08/14/2026 21:34 1 4.29
08/14/2026 21:34 1 4.29
08/14/2026 21:34 1 4.29
08/14/2026 21:34 1 4.29
08/14/2026 21:34 1 4.29
08/14/2026 21:33 1 4.29
08/14/2026 21:33 1 4.29
08/14/2026 21:33 1 4.29
08/14/2026 21:33 1 4.29
08/14/2026 21:33 1 4.29
08/14/2026 21:33 1 4.29
08/14/2026 21:33 1 4.29
08/14/2026 21:33 1 4.29
08/14/2026 21:33 1 4.29
08/14/2026 21:33 1 4.29
08/14/2026 21:33 1 4.29
08/14/2026 21:33 1 4.29
08/14/2026 21:32 1 4.29
08/14/2026 21:32 1 4.29
08/14/2026 21:32 1 4.29
08/14/2026 21:32 1 4.29
08/14/2026 21:32 1 4.29
08/14/2026 21:32 1 4.29
08/14/2026 21:32 1 4.29
08/14/2026 21:32 1 4.29
08/14/2026 21:32 1 4.29
08/14/2026 21:32 1 4.29
08/14/2026 21:31 1 4.29
08/14/2026 21:31 1 4.29
08/14/2026 21:31 1 4.29
08/14/2026 21:31 1 4.29
08/14/2026 21:31 100 4.295
08/14/2026 21:31 1 4.295
08/14/2026 21:31 1 4.29
08/14/2026 21:31 1 4.29
08/14/2026 21:31 1 4.29
08/14/2026 21:31 100 4.295
08/14/2026 21:31 100 4.295
08/14/2026 21:31 100 4.295
08/14/2026 21:31 33 4.295
08/14/2026 21:31 1 4.295
08/14/2026 21:31 1 4.295
08/14/2026 21:30 1 4.29
08/14/2026 21:30 230 4.30
08/14/2026 21:30 400 4.30
08/14/2026 21:30 1419 4.30
08/14/2026 21:30 281 4.30
08/14/2026 21:30 800 4.30
08/14/2026 21:30 100 4.305
08/14/2026 21:30 100 4.305
08/14/2026 21:30 1 4.305
08/14/2026 21:30 100 4.31
08/14/2026 21:30 200 4.31
08/14/2026 21:30 100 4.31
08/14/2026 21:30 300 4.31
08/14/2026 21:30 210 4.31
08/14/2026 21:30 599 4.31
08/14/2026 21:30 1 4.31
08/14/2026 21:30 43 4.32
08/14/2026 21:30 8 4.32
08/14/2026 21:30 37 4.32
08/14/2026 21:30 274 4.32
08/14/2026 21:30 126 4.32
08/14/2026 21:30 100 4.32
08/14/2026 21:30 37 4.32
08/14/2026 21:30 200 4.32
08/14/2026 21:30 232 4.32
08/14/2026 21:30 48 4.33
08/14/2026 21:30 100 4.33
08/14/2026 21:30 164 4.33
08/14/2026 21:30 67 4.33
08/14/2026 21:30 1 4.33
08/14/2026 21:29 1 4.325
08/14/2026 21:29 1 4.325
08/14/2026 21:29 1 4.325
08/14/2026 21:29 1 4.325
08/14/2026 21:29 1 4.325
08/14/2026 21:29 1 4.325
08/14/2026 21:29 1 4.325
08/14/2026 21:29 1 4.325
08/14/2026 21:29 1 4.325
08/14/2026 21:29 1 4.33
08/14/2026 21:29 1 4.33
08/14/2026 21:29 1 4.33
08/14/2026 21:29 1 4.33
08/14/2026 21:28 1 4.33
08/14/2026 21:28 1 4.33
08/14/2026 21:28 1 4.325
08/14/2026 21:27 1 4.32
08/14/2026 21:27 1 4.325
08/14/2026 21:27 1 4.32
08/14/2026 21:27 1 4.325
08/14/2026 21:27 1 4.32
08/14/2026 21:27 1 4.32
08/14/2026 21:27 1 4.325
08/14/2026 21:27 1 4.325
08/14/2026 21:27 1 4.325
08/14/2026 21:27 1 4.325
08/14/2026 21:27 1 4.325
08/14/2026 21:27 1 4.325
08/14/2026 21:27 1 4.325
08/14/2026 21:27 1 4.325
08/14/2026 21:27 1 4.325
08/14/2026 21:27 100 4.33
08/14/2026 21:27 25 4.33
08/14/2026 21:27 100 4.33
08/14/2026 21:27 700 4.33
08/14/2026 21:27 103 4.33
08/14/2026 21:27 300 4.33
08/14/2026 21:27 400 4.33
08/14/2026 21:27 100 4.33
08/14/2026 21:27 1400 4.33
08/14/2026 21:27 1391 4.33
08/14/2026 21:26 6 4.335
08/14/2026 21:26 200 4.335
08/14/2026 21:26 1 4.335
08/14/2026 21:26 1 4.335
08/14/2026 21:26 1 4.335
08/14/2026 21:26 1 4.335
08/14/2026 21:26 1 4.33
08/14/2026 21:26 1 4.33
08/14/2026 21:26 1 4.33
08/14/2026 21:26 1 4.33
08/14/2026 21:26 1 4.33
08/14/2026 21:25 1 4.33
08/14/2026 21:25 1 4.33
08/14/2026 21:25 1 4.33
08/14/2026 21:25 1 4.33
08/14/2026 21:25 1 4.33
08/14/2026 21:25 1 4.335
08/14/2026 21:24 1 4.335
08/14/2026 21:24 100 4.33
08/14/2026 21:24 800 4.33
08/14/2026 21:24 60 4.33
08/14/2026 21:24 100 4.33
08/14/2026 21:24 73 4.33
08/14/2026 21:24 1 4.33
08/14/2026 21:23 1 4.33
08/14/2026 21:23 1 4.33
08/14/2026 21:23 1 4.325
08/14/2026 21:23 100 4.33
08/14/2026 21:23 1 4.33
08/14/2026 21:23 700 4.33
08/14/2026 21:23 1 4.33
08/14/2026 21:23 8 4.33
08/14/2026 21:23 1 4.33
08/14/2026 21:23 4 4.33
08/14/2026 21:23 3 4.33
08/14/2026 21:23 1 4.33
08/14/2026 21:23 1 4.33
08/14/2026 21:23 1 4.33
08/14/2026 21:23 1 4.33
08/14/2026 21:23 4 4.33
08/14/2026 21:23 1 4.33
08/14/2026 21:23 1 4.33
08/14/2026 21:23 1 4.33
08/14/2026 21:23 1 4.33
08/14/2026 21:23 1 4.33
08/14/2026 21:23 1 4.33
08/14/2026 21:23 1 4.33
08/14/2026 21:23 8 4.33
08/14/2026 21:23 4 4.33
08/14/2026 21:23 5 4.33
08/14/2026 21:23 4 4.33
08/14/2026 21:23 5 4.33
08/14/2026 21:23 3 4.33
08/14/2026 21:23 700 4.33
08/14/2026 21:23 216 4.33
08/14/2026 21:23 376 4.33
08/14/2026 21:23 300 4.33
08/14/2026 21:23 1 4.33
08/14/2026 21:22 1 4.33
08/14/2026 21:22 1 4.33
08/14/2026 21:22 1 4.33
08/14/2026 21:22 1 4.33
08/14/2026 21:22 1 4.33
08/14/2026 21:22 1 4.33
08/14/2026 21:22 1 4.33
08/14/2026 21:22 1 4.33
08/14/2026 21:22 1 4.33
08/14/2026 21:21 1 4.33
08/14/2026 21:21 1 4.33
08/14/2026 21:21 1 4.33
08/14/2026 21:21 1 4.33
08/14/2026 21:21 1 4.33
08/14/2026 21:21 1 4.33
08/14/2026 21:21 1 4.33
08/14/2026 21:20 1 4.33
08/14/2026 21:20 1 4.33
08/14/2026 21:20 1 4.33
08/14/2026 21:20 1 4.33
08/14/2026 21:20 1 4.33
08/14/2026 21:20 1 4.33
08/14/2026 21:19 1 4.33
08/14/2026 21:19 1 4.33
08/14/2026 21:19 1 4.33
08/14/2026 21:19 1 4.33
08/14/2026 21:19 1 4.33
08/14/2026 21:19 1 4.33
08/14/2026 21:19 1 4.33
08/14/2026 21:19 1 4.33
08/14/2026 21:19 1 4.33
08/14/2026 21:19 1 4.33
08/14/2026 21:19 1 4.33
08/14/2026 21:18 1 4.33
08/14/2026 21:18 1 4.33
08/14/2026 21:18 1 4.33
08/14/2026 21:18 1 4.33
08/14/2026 21:18 1 4.33
08/14/2026 21:18 1 4.33
08/14/2026 21:18 1 4.33
08/14/2026 21:18 1 4.33
08/14/2026 21:18 1 4.33
08/14/2026 21:17 1 4.33
08/14/2026 21:17 1 4.34
08/14/2026 21:17 60 4.33
08/14/2026 21:17 2000 4.33
08/14/2026 21:17 102 4.33
08/14/2026 21:17 498 4.33
08/14/2026 21:17 1 4.325
08/14/2026 21:17 1 4.325
08/14/2026 21:17 50 4.325
08/14/2026 21:17 1 4.325
08/14/2026 21:17 1 4.32
08/14/2026 21:17 1 4.32
08/14/2026 21:17 399 4.325
08/14/2026 21:17 1 4.325
08/14/2026 21:17 1 4.325
08/14/2026 21:17 1 4.325
08/14/2026 21:17 1 4.32
08/14/2026 21:17 1 4.32
08/14/2026 21:16 1 4.32
08/14/2026 21:16 1 4.32
08/14/2026 21:16 1 4.32
08/14/2026 21:16 1 4.32
08/14/2026 21:16 1 4.32
08/14/2026 21:16 1 4.32
08/14/2026 21:16 1 4.32
08/14/2026 21:16 1 4.32
08/14/2026 21:16 1 4.32
08/14/2026 21:16 1 4.32
08/14/2026 21:16 1 4.32
08/14/2026 21:16 1 4.32
08/14/2026 21:16 1 4.32
08/14/2026 21:15 1 4.32
08/14/2026 21:15 6 4.325
08/14/2026 21:15 1 4.32
08/14/2026 21:15 1 4.32
08/14/2026 21:15 1 4.32
08/14/2026 21:15 1 4.32
08/14/2026 21:15 1 4.32
08/14/2026 21:15 1 4.32
08/14/2026 21:15 1 4.32
08/14/2026 21:14 1 4.32
08/14/2026 21:14 1 4.32
08/14/2026 21:14 1 4.32
08/14/2026 21:14 1 4.32
08/14/2026 21:14 1 4.32
08/14/2026 21:14 1 4.32
08/14/2026 21:14 1 4.32
08/14/2026 21:14 1 4.32
08/14/2026 21:14 1 4.32
08/14/2026 21:14 1 4.32
08/14/2026 21:14 1 4.32
08/14/2026 21:14 1 4.32
08/14/2026 21:14 1 4.32
08/14/2026 21:14 1 4.32
08/14/2026 21:13 1 4.32
08/14/2026 21:13 1 4.32
08/14/2026 21:13 1 4.32
08/14/2026 21:13 1 4.32
08/14/2026 21:13 1 4.32
08/14/2026 21:13 1 4.32
08/14/2026 21:13 1 4.32
08/14/2026 21:13 1 4.32
08/14/2026 21:13 1 4.32
08/14/2026 21:13 1 4.32
08/14/2026 21:13 1 4.32
08/14/2026 21:13 1 4.32
08/14/2026 21:13 1 4.32
08/14/2026 21:12 1 4.32
08/14/2026 21:12 1 4.32
08/14/2026 21:12 1 4.32
08/14/2026 21:12 1 4.32
08/14/2026 21:12 1 4.32
08/14/2026 21:12 1 4.32
08/14/2026 21:12 1 4.32
08/14/2026 21:12 1 4.32
08/14/2026 21:12 1 4.32
08/14/2026 21:12 1 4.32
08/14/2026 21:11 1 4.32
08/14/2026 21:11 1 4.32
08/14/2026 21:10 1 4.315
08/14/2026 21:10 47 4.31
08/14/2026 21:10 37 4.31
08/14/2026 21:10 800 4.31
08/14/2026 21:10 63 4.31
08/14/2026 21:10 33 4.31
08/14/2026 21:10 1 4.31
08/14/2026 21:10 1 4.31
08/14/2026 21:10 1 4.31
08/14/2026 21:10 1 4.31
08/14/2026 21:10 1 4.305
08/14/2026 21:10 100 4.295
08/14/2026 21:10 300 4.30
08/14/2026 21:10 20000 4.30
08/14/2026 21:10 100 4.30
08/14/2026 21:10 230 4.30
08/14/2026 21:10 800 4.30
08/14/2026 21:10 100 4.29
08/14/2026 21:10 32 4.29
08/14/2026 21:10 201 4.29
08/14/2026 21:09 1 4.29
08/14/2026 21:09 1 4.29
08/14/2026 21:08 1 4.29
08/14/2026 21:08 1 4.29
08/14/2026 21:08 1 4.29
08/14/2026 21:08 87 4.29
08/14/2026 21:08 200 4.29
08/14/2026 21:08 8 4.29
08/14/2026 21:08 300 4.29
08/14/2026 21:08 120 4.29
08/14/2026 21:08 98 4.29
08/14/2026 21:08 1 4.29
08/14/2026 21:08 1 4.29
08/14/2026 21:08 44 4.30
08/14/2026 21:08 200 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 100 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 2 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 3 4.30
08/14/2026 21:08 3 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 3 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 2 4.30
08/14/2026 21:08 4 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 700 4.30
08/14/2026 21:08 2 4.30
08/14/2026 21:08 2 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 4 4.30
08/14/2026 21:08 5 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 2 4.30
08/14/2026 21:08 2 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 3 4.30
08/14/2026 21:08 2 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 3 4.30
08/14/2026 21:08 2 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 2 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 3 4.30
08/14/2026 21:08 4 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 2 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 2 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 7 4.30
08/14/2026 21:08 6 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 8 4.30
08/14/2026 21:08 7 4.30
08/14/2026 21:08 2 4.30
08/14/2026 21:08 3 4.30
08/14/2026 21:08 6 4.30
08/14/2026 21:08 2 4.30
08/14/2026 21:08 2 4.30
08/14/2026 21:08 4 4.30
08/14/2026 21:08 100 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 111 4.30
08/14/2026 21:08 100 4.30
08/14/2026 21:08 178 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 506 4.30
08/14/2026 21:08 200 4.30
08/14/2026 21:08 123 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:08 1 4.30
08/14/2026 21:07 1 4.30
08/14/2026 21:07 1 4.30
08/14/2026 21:07 100 4.305
08/14/2026 21:07 1 4.30
08/14/2026 21:07 1 4.30
08/14/2026 21:07 1 4.30
08/14/2026 21:07 1 4.30
08/14/2026 21:07 1 4.30
08/14/2026 21:07 1 4.30
08/14/2026 21:07 1 4.30
08/14/2026 21:07 1 4.30
08/14/2026 21:07 1 4.30
08/14/2026 21:06 1 4.30
08/14/2026 21:06 1 4.30
08/14/2026 21:06 1 4.30
08/14/2026 21:06 1 4.30
08/14/2026 21:06 1 4.30
08/14/2026 21:06 1 4.30
08/14/2026 21:06 1 4.30
08/14/2026 21:06 1 4.30
08/14/2026 21:06 1 4.30
08/14/2026 21:05 1 4.30
08/14/2026 21:05 1 4.305
08/14/2026 21:05 1 4.30
08/14/2026 21:05 1 4.30
08/14/2026 21:05 1 4.30
08/14/2026 21:05 1 4.30
08/14/2026 21:05 1 4.30
08/14/2026 21:05 1 4.30
08/14/2026 21:05 1 4.30
08/14/2026 21:05 1 4.30
08/14/2026 21:04 1 4.30
08/14/2026 21:04 1 4.30
08/14/2026 21:04 1 4.30
08/14/2026 21:04 1 4.30
08/14/2026 21:04 1 4.30
08/14/2026 21:04 1 4.30
08/14/2026 21:04 1 4.30
08/14/2026 21:04 1 4.30
08/14/2026 21:04 1 4.30
08/14/2026 21:04 1 4.30
08/14/2026 21:04 1 4.30
08/14/2026 21:03 1 4.30
08/14/2026 21:03 4 4.305
08/14/2026 21:03 1 4.30
08/14/2026 21:03 1 4.30
08/14/2026 21:03 1 4.30
08/14/2026 21:03 1 4.30
08/14/2026 21:03 1 4.30
08/14/2026 21:03 1 4.305
08/14/2026 21:03 1 4.30
08/14/2026 21:03 1 4.30
08/14/2026 21:03 1 4.30
08/14/2026 21:03 1 4.30
08/14/2026 21:03 1 4.30
08/14/2026 21:03 1 4.30
08/14/2026 21:03 6 4.305
08/14/2026 21:03 1 4.30
08/14/2026 21:03 1 4.30
08/14/2026 21:03 1 4.30
08/14/2026 21:03 1 4.30
08/14/2026 21:03 1 4.30
08/14/2026 21:03 1 4.30
08/14/2026 21:02 1 4.30
08/14/2026 21:02 1 4.30
08/14/2026 21:02 1 4.30
08/14/2026 21:02 1 4.30
08/14/2026 21:02 1 4.30
08/14/2026 21:02 1 4.30
08/14/2026 21:02 1 4.30
08/14/2026 21:02 1 4.30
08/14/2026 21:02 1 4.30
08/14/2026 21:02 1 4.30
08/14/2026 21:02 1 4.30
08/14/2026 21:02 1 4.30
08/14/2026 21:02 1 4.30
08/14/2026 21:02 1 4.30
08/14/2026 21:02 1 4.30
08/14/2026 21:02 1 4.30
08/14/2026 21:02 1 4.30
08/14/2026 21:01 1 4.30
08/14/2026 21:01 1 4.30
08/14/2026 21:01 1 4.30
08/14/2026 21:01 1 4.30
08/14/2026 21:01 1 4.30
08/14/2026 21:01 1 4.30
08/14/2026 21:01 1 4.30
08/14/2026 21:01 1 4.30
08/14/2026 21:01 1 4.30
08/14/2026 21:01 1 4.30
08/14/2026 21:01 1 4.30
08/14/2026 21:00 49 4.30
08/14/2026 21:00 135 4.30
08/14/2026 21:00 200 4.295
08/14/2026 21:00 1 4.295
08/14/2026 21:00 900 4.295
08/14/2026 21:00 100 4.29
08/14/2026 21:00 85 4.29
08/14/2026 21:00 9 4.29
08/14/2026 21:00 1100 4.29
08/14/2026 21:00 100 4.28
08/14/2026 21:00 300 4.28
08/14/2026 21:00 134 4.28
08/14/2026 21:00 300 4.28
08/14/2026 21:00 300 4.28
08/14/2026 21:00 300 4.28
08/14/2026 21:00 100 4.28
08/14/2026 21:00 154 4.28
08/14/2026 21:00 300 4.28
08/14/2026 21:00 1100 4.28
08/14/2026 21:00 45 4.28
08/14/2026 21:00 100 4.28
08/14/2026 21:00 100 4.28
08/14/2026 21:00 1400 4.28
08/14/2026 21:00 100 4.28
08/14/2026 21:00 20 4.28
08/14/2026 21:00 5 4.28
08/14/2026 21:00 99 4.28
08/14/2026 21:00 1 4.28
08/14/2026 21:00 1 4.28
08/14/2026 21:00 1 4.28
08/14/2026 21:00 99 4.285
08/14/2026 21:00 1 4.285
08/14/2026 21:00 600 4.29
08/14/2026 21:00 300 4.29
08/14/2026 21:00 300 4.29
08/14/2026 21:00 102 4.29
08/14/2026 21:00 20 4.29
08/14/2026 21:00 500 4.29
08/14/2026 21:00 97 4.29
08/14/2026 21:00 1 4.30
08/14/2026 21:00 400 4.295
08/14/2026 21:00 1 4.29
08/14/2026 21:00 1 4.295
08/14/2026 21:00 1 4.29
08/14/2026 21:00 1 4.295
08/14/2026 21:00 1 4.29
08/14/2026 21:00 100 4.295
08/14/2026 21:00 100 4.295
08/14/2026 21:00 100 4.295
08/14/2026 21:00 400 4.295
08/14/2026 21:00 87 4.30
08/14/2026 21:00 300 4.30
08/14/2026 21:00 200 4.30
08/14/2026 21:00 148 4.30
08/14/2026 21:00 100 4.30
08/14/2026 21:00 100 4.30
08/14/2026 21:00 200 4.30
08/14/2026 21:00 104 4.30
08/14/2026 21:00 100 4.30
08/14/2026 21:00 100 4.305
08/14/2026 21:00 99 4.305
08/14/2026 21:00 100 4.305
08/14/2026 21:00 100 4.305
08/14/2026 21:00 100 4.305
08/14/2026 21:00 1 4.305
08/14/2026 21:00 400 4.31
08/14/2026 21:00 45 4.31
08/14/2026 21:00 99 4.31
08/14/2026 21:00 200 4.31
08/14/2026 21:00 124 4.31
08/14/2026 21:00 1100 4.31
08/14/2026 21:00 94 4.31
08/14/2026 21:00 96 4.31
08/14/2026 21:00 1 4.31
08/14/2026 21:00 1 4.31
08/14/2026 21:00 1 4.31
08/14/2026 21:00 1 4.31
08/14/2026 21:00 428 4.31
08/14/2026 21:00 82 4.31
08/14/2026 21:00 20 4.31
08/14/2026 21:00 100 4.31
08/14/2026 21:00 566 4.315
08/14/2026 21:00 100 4.315
08/14/2026 21:00 100 4.32
08/14/2026 21:00 100 4.32
08/14/2026 21:00 100 4.32
08/14/2026 21:00 37 4.32
08/14/2026 21:00 63 4.32
08/14/2026 21:00 172 4.32
08/14/2026 21:00 200 4.32
08/14/2026 21:00 200 4.32
08/14/2026 21:00 100 4.32
08/14/2026 21:00 100 4.32
08/14/2026 21:00 100 4.32
08/14/2026 21:00 400 4.32
08/14/2026 21:00 100 4.32
08/14/2026 21:00 20 4.32
08/14/2026 21:00 1600 4.32
08/14/2026 21:00 1200 4.32
08/14/2026 21:00 92 4.32
08/14/2026 21:00 164 4.32
08/14/2026 21:00 51 4.32
08/14/2026 21:00 198 4.325
08/14/2026 21:00 100 4.325
08/14/2026 21:00 100 4.325
08/14/2026 21:00 1 4.325
08/14/2026 21:00 1 4.325
08/14/2026 21:00 1 4.325
08/14/2026 21:00 1 4.325
08/14/2026 21:00 37 4.325
08/14/2026 20:59 1 4.325
08/14/2026 20:59 1 4.325
08/14/2026 20:59 1 4.325
08/14/2026 20:59 1 4.325
08/14/2026 20:59 1 4.325
08/14/2026 20:59 1 4.325
08/14/2026 20:59 100 4.325
08/14/2026 20:59 1 4.325
08/14/2026 20:59 1 4.325
08/14/2026 20:59 1 4.325
08/14/2026 20:59 1 4.325
08/14/2026 20:59 1 4.325
08/14/2026 20:59 1 4.325
08/14/2026 20:59 1 4.325
08/14/2026 20:59 2 4.325
08/14/2026 20:59 100 4.325
08/14/2026 20:58 1 4.33
08/14/2026 20:58 1 4.33
08/14/2026 20:58 1 4.33
08/14/2026 20:58 1 4.33
08/14/2026 20:58 1 4.33
08/14/2026 20:58 1 4.33
08/14/2026 20:58 1 4.33
08/14/2026 20:58 1 4.33
08/14/2026 20:57 1 4.33
08/14/2026 20:57 1 4.33
08/14/2026 20:57 1 4.33
08/14/2026 20:57 1 4.33
08/14/2026 20:57 1 4.33
08/14/2026 20:57 1 4.33
08/14/2026 20:57 1 4.33
08/14/2026 20:56 1 4.33
08/14/2026 20:56 1 4.33
08/14/2026 20:56 1 4.325
08/14/2026 20:56 7 4.325
08/14/2026 20:56 1 4.325
08/14/2026 20:56 1 4.325
08/14/2026 20:56 1 4.325
08/14/2026 20:56 1 4.325
08/14/2026 20:56 1 4.325
08/14/2026 20:56 1 4.325
08/14/2026 20:56 1 4.325
08/14/2026 20:56 1 4.325
08/14/2026 20:56 2 4.325
08/14/2026 20:56 1 4.325
08/14/2026 20:55 1 4.325
08/14/2026 20:55 1 4.325
08/14/2026 20:55 1 4.325
08/14/2026 20:55 1 4.325
08/14/2026 20:55 1 4.325
08/14/2026 20:55 1 4.325
08/14/2026 20:55 1 4.325
08/14/2026 20:55 1 4.325
08/14/2026 20:55 1 4.325
08/14/2026 20:55 1 4.325
08/14/2026 20:55 2 4.325
08/14/2026 20:55 1 4.325
08/14/2026 20:55 1 4.325
08/14/2026 20:55 1 4.325
08/14/2026 20:55 1 4.325
08/14/2026 20:55 1 4.325
08/14/2026 20:55 1 4.325
08/14/2026 20:55 1 4.32
08/14/2026 20:55 69 4.325
08/14/2026 20:55 39 4.325
08/14/2026 20:55 1 4.325
08/14/2026 20:54 2 4.325
08/14/2026 20:54 1 4.325
08/14/2026 20:54 1 4.33
08/14/2026 20:54 1 4.325
08/14/2026 20:54 1 4.325
08/14/2026 20:54 33 4.325
08/14/2026 20:54 2 4.325
08/14/2026 20:54 1 4.325
08/14/2026 20:54 1 4.325
08/14/2026 20:54 1 4.325
08/14/2026 20:54 1 4.325
08/14/2026 20:53 1 4.325
08/14/2026 20:53 1 4.325
08/14/2026 20:53 1 4.32
08/14/2026 20:53 1 4.32
08/14/2026 20:53 1 4.32
08/14/2026 20:53 1 4.32
08/14/2026 20:53 1 4.32
08/14/2026 20:53 1 4.325
08/14/2026 20:53 1 4.325
08/14/2026 20:53 1 4.325
08/14/2026 20:53 1 4.325
08/14/2026 20:53 1 4.325
08/14/2026 20:53 1 4.33
08/14/2026 20:52 1 4.33
08/14/2026 20:52 1 4.33
08/14/2026 20:52 1 4.325
08/14/2026 20:52 1 4.325
08/14/2026 20:52 1 4.33
08/14/2026 20:51 1 4.33
08/14/2026 20:51 1 4.33
08/14/2026 20:51 54 4.32
08/14/2026 20:51 900 4.32
08/14/2026 20:51 82 4.32
08/14/2026 20:51 171 4.32
08/14/2026 20:51 54 4.32
08/14/2026 20:51 164 4.32
08/14/2026 20:51 100 4.32
08/14/2026 20:51 100 4.32
08/14/2026 20:51 200 4.32
08/14/2026 20:51 107 4.32
08/14/2026 20:51 93 4.32
08/14/2026 20:51 400 4.32
08/14/2026 20:51 200 4.32
08/14/2026 20:51 48 4.32
08/14/2026 20:51 54 4.32
08/14/2026 20:51 100 4.32
08/14/2026 20:51 200 4.32
08/14/2026 20:51 20 4.32
08/14/2026 20:51 400 4.32
08/14/2026 20:51 240 4.32
08/14/2026 20:51 106 4.32
08/14/2026 20:51 80 4.32
08/14/2026 20:51 1 4.325
08/14/2026 20:51 1 4.325
08/14/2026 20:51 2 4.325
08/14/2026 20:51 1 4.325
08/14/2026 20:50 2 4.325
08/14/2026 20:50 1 4.325
08/14/2026 20:50 39 4.325
08/14/2026 20:49 1 4.325
08/14/2026 20:49 2 4.325
08/14/2026 20:49 1 4.325
08/14/2026 20:49 1 4.325
08/14/2026 20:49 1 4.325
08/14/2026 20:48 1 4.32
08/14/2026 20:48 1 4.32
08/14/2026 20:48 2 4.325
08/14/2026 20:48 1 4.32
08/14/2026 20:48 1 4.32
08/14/2026 20:48 1 4.325
08/14/2026 20:47 1 4.325
08/14/2026 20:47 2 4.325
08/14/2026 20:47 1 4.325
08/14/2026 20:47 1 4.325
08/14/2026 20:47 1 4.325
08/14/2026 20:47 1 4.325
08/14/2026 20:47 1 4.33
08/14/2026 20:47 1 4.325
08/14/2026 20:47 1 4.33
08/14/2026 20:47 1 4.325
08/14/2026 20:47 1 4.33
08/14/2026 20:47 1 4.325
08/14/2026 20:47 1 4.33
08/14/2026 20:47 1 4.325
08/14/2026 20:47 1 4.325
08/14/2026 20:47 1 4.33
08/14/2026 20:47 1 4.325
08/14/2026 20:46 1 4.325
08/14/2026 20:46 1 4.325
08/14/2026 20:46 1 4.325
08/14/2026 20:46 1 4.33
08/14/2026 20:46 1 4.325
08/14/2026 20:46 1 4.325
08/14/2026 20:46 1 4.325
08/14/2026 20:46 1 4.325
08/14/2026 20:46 1 4.325
08/14/2026 20:46 1 4.325
08/14/2026 20:46 1 4.325
08/14/2026 20:46 1 4.325
08/14/2026 20:46 1 4.325
08/14/2026 20:46 1 4.325
08/14/2026 20:46 1 4.325
08/14/2026 20:45 1 4.325
08/14/2026 20:45 1 4.325
08/14/2026 20:45 1 4.325
08/14/2026 20:45 1 4.325
08/14/2026 20:45 1 4.325
08/14/2026 20:45 1 4.325
08/14/2026 20:45 1 4.325
08/14/2026 20:45 1 4.325
08/14/2026 20:45 1 4.325
08/14/2026 20:45 1 4.325
08/14/2026 20:45 1 4.325
08/14/2026 20:45 1 4.325
08/14/2026 20:45 1 4.325
08/14/2026 20:45 23 4.325
08/14/2026 20:45 100 4.325
08/14/2026 20:45 1 4.32
08/14/2026 20:45 1 4.32
08/14/2026 20:45 1 4.32
08/14/2026 20:45 1 4.32
08/14/2026 20:45 1 4.32
08/14/2026 20:44 1 4.32
08/14/2026 20:44 1 4.32
08/14/2026 20:44 1 4.32
08/14/2026 20:44 1 4.32
08/14/2026 20:44 1 4.32
08/14/2026 20:44 1 4.325
08/14/2026 20:44 1 4.32
08/14/2026 20:44 1 4.32
08/14/2026 20:44 1 4.325
08/14/2026 20:44 1 4.32
08/14/2026 20:44 1 4.325
08/14/2026 20:44 1 4.325
08/14/2026 20:44 1 4.32
08/14/2026 20:44 1 4.325
08/14/2026 20:44 1 4.325
08/14/2026 20:44 1 4.325
08/14/2026 20:44 1 4.325
08/14/2026 20:44 1 4.33
08/14/2026 20:44 1 4.325
08/14/2026 20:44 1 4.33
08/14/2026 20:44 1 4.325
08/14/2026 20:44 1 4.325
08/14/2026 20:44 1 4.325
08/14/2026 20:43 1 4.325
08/14/2026 20:43 1 4.325
08/14/2026 20:43 1 4.325
08/14/2026 20:43 1 4.325
08/14/2026 20:43 1 4.325
08/14/2026 20:43 1 4.325
08/14/2026 20:43 1 4.325
08/14/2026 20:43 1 4.325
08/14/2026 20:43 1 4.325
08/14/2026 20:43 1 4.325
08/14/2026 20:43 1 4.325
08/14/2026 20:43 1 4.325
08/14/2026 20:43 1 4.325
08/14/2026 20:42 1 4.325
08/14/2026 20:42 1 4.325
08/14/2026 20:42 1 4.325
08/14/2026 20:42 1 4.32
08/14/2026 20:42 1 4.325
08/14/2026 20:42 1 4.325
08/14/2026 20:42 1 4.33
08/14/2026 20:42 1 4.325
08/14/2026 20:42 1 4.325
08/14/2026 20:42 1 4.325
08/14/2026 20:42 1 4.325
08/14/2026 20:42 1 4.32
08/14/2026 20:41 1 4.33
08/14/2026 20:41 1 4.325
08/14/2026 20:41 100 4.325
08/14/2026 20:41 1 4.325
08/14/2026 20:41 1 4.325
08/14/2026 20:41 1 4.325
08/14/2026 20:41 1 4.325
08/14/2026 20:41 32 4.325
08/14/2026 20:41 1 4.33
08/14/2026 20:41 1 4.325
08/14/2026 20:41 1 4.325
08/14/2026 20:41 1 4.33
08/14/2026 20:41 1 4.33
08/14/2026 20:41 1 4.33
08/14/2026 20:41 1 4.33
08/14/2026 20:41 1 4.33
08/14/2026 20:41 1 4.33
08/14/2026 20:41 1 4.33
08/14/2026 20:40 165 4.325
08/14/2026 20:40 200 4.33
08/14/2026 20:40 200 4.33
08/14/2026 20:40 110 4.33
08/14/2026 20:40 100 4.33
08/14/2026 20:40 100 4.33
08/14/2026 20:40 20 4.33
08/14/2026 20:40 140 4.33
08/14/2026 20:40 20 4.33
08/14/2026 20:40 281 4.33
08/14/2026 20:40 1 4.33
08/14/2026 20:40 1 4.33
08/14/2026 20:40 1 4.33
08/14/2026 20:40 1 4.33
08/14/2026 20:40 1 4.33
08/14/2026 20:40 1 4.33
08/14/2026 20:40 1 4.33
08/14/2026 20:40 1 4.33
08/14/2026 20:40 1 4.33
08/14/2026 20:40 1 4.33
08/14/2026 20:40 1 4.33
08/14/2026 20:40 1 4.335
08/14/2026 20:40 1 4.335
08/14/2026 20:40 1 4.33
08/14/2026 20:40 1 4.335
08/14/2026 20:40 1 4.335
08/14/2026 20:40 1 4.335
08/14/2026 20:40 1 4.335
08/14/2026 20:39 1 4.335
08/14/2026 20:39 1 4.335
08/14/2026 20:39 1 4.335
08/14/2026 20:39 1 4.335
08/14/2026 20:39 1 4.335
08/14/2026 20:39 1 4.335
08/14/2026 20:39 1 4.335
08/14/2026 20:39 1 4.335
08/14/2026 20:39 1 4.335
08/14/2026 20:39 1 4.335
08/14/2026 20:39 1 4.335
08/14/2026 20:39 1 4.335
08/14/2026 20:39 1 4.335
08/14/2026 20:39 1 4.335
08/14/2026 20:39 1 4.335
08/14/2026 20:39 1 4.335
08/14/2026 20:39 1 4.335
08/14/2026 20:39 1 4.335
08/14/2026 20:39 1 4.335
08/14/2026 20:39 1 4.335
08/14/2026 20:39 1 4.335
08/14/2026 20:39 1 4.335
08/14/2026 20:39 1 4.335
08/14/2026 20:39 1 4.335
08/14/2026 20:39 1 4.335
08/14/2026 20:39 1 4.335
08/14/2026 20:39 1 4.335
08/14/2026 20:39 1 4.335
08/14/2026 20:39 1 4.335
08/14/2026 20:39 1 4.335
08/14/2026 20:39 2 4.33
08/14/2026 20:39 1 4.335
08/14/2026 20:39 1 4.33
08/14/2026 20:38 1 4.33
08/14/2026 20:38 1 4.33
08/14/2026 20:38 1 4.33
08/14/2026 20:38 1 4.33
08/14/2026 20:38 1 4.33
08/14/2026 20:38 1 4.33
08/14/2026 20:38 1 4.33
08/14/2026 20:38 1 4.33
08/14/2026 20:38 1 4.335
08/14/2026 20:38 1 4.33
08/14/2026 20:38 1 4.33
08/14/2026 20:38 1 4.33
08/14/2026 20:38 1 4.33
08/14/2026 20:38 1 4.33
08/14/2026 20:38 1 4.33
08/14/2026 20:38 1 4.33
08/14/2026 20:37 1 4.33
08/14/2026 20:37 1 4.33
08/14/2026 20:37 1 4.33
08/14/2026 20:37 1 4.33
08/14/2026 20:37 1 4.33
08/14/2026 20:37 1 4.33
08/14/2026 20:37 1 4.33
08/14/2026 20:37 1 4.33
08/14/2026 20:37 1 4.33
08/14/2026 20:37 1 4.33
08/14/2026 20:37 1 4.33
08/14/2026 20:37 1 4.33
08/14/2026 20:37 1 4.33
08/14/2026 20:37 1 4.33
08/14/2026 20:36 1 4.33
08/14/2026 20:36 1 4.33
08/14/2026 20:36 1 4.33
08/14/2026 20:36 1 4.33
08/14/2026 20:36 1 4.33
08/14/2026 20:36 1 4.33
08/14/2026 20:36 1 4.33
08/14/2026 20:36 1 4.33
08/14/2026 20:36 1 4.33
08/14/2026 20:36 1 4.33
08/14/2026 20:36 1 4.33
08/14/2026 20:36 1 4.33
08/14/2026 20:36 1 4.33
08/14/2026 20:36 1 4.33
08/14/2026 20:36 1 4.33
08/14/2026 20:36 1 4.33
08/14/2026 20:36 1 4.33
08/14/2026 20:36 1 4.33
08/14/2026 20:36 1 4.33
08/14/2026 20:35 1 4.33
08/14/2026 20:35 1 4.33
08/14/2026 20:35 1 4.33
08/14/2026 20:35 1 4.33
08/14/2026 20:35 1 4.33
08/14/2026 20:35 1 4.33
08/14/2026 20:35 2 4.34
08/14/2026 20:35 200 4.34
08/14/2026 20:35 200 4.34
08/14/2026 20:35 2100 4.34
08/14/2026 20:35 2000 4.34
08/14/2026 20:35 189 4.34
08/14/2026 20:35 1 4.34
08/14/2026 20:35 100 4.345
08/14/2026 20:35 6 4.34
08/14/2026 20:35 100 4.34
08/14/2026 20:35 9 4.34
08/14/2026 20:35 85 4.34
08/14/2026 20:35 400 4.335
08/14/2026 20:35 1 4.335
08/14/2026 20:35 1 4.335
08/14/2026 20:35 2 4.335
08/14/2026 20:34 100 4.335
08/14/2026 20:34 1 4.335
08/14/2026 20:34 1 4.335
08/14/2026 20:34 1 4.335
08/14/2026 20:34 1 4.335
08/14/2026 20:34 1 4.335
08/14/2026 20:34 1 4.335
08/14/2026 20:34 1 4.335
08/14/2026 20:34 1 4.335
08/14/2026 20:34 1 4.335
08/14/2026 20:34 1 4.335
08/14/2026 20:34 2 4.335
08/14/2026 20:34 1 4.34
08/14/2026 20:34 1 4.34
08/14/2026 20:34 1 4.34
08/14/2026 20:34 1 4.335
08/14/2026 20:34 1 4.335
08/14/2026 20:33 1 4.335
08/14/2026 20:33 1 4.33
08/14/2026 20:33 1 4.33
08/14/2026 20:33 1 4.335
08/14/2026 20:33 1 4.33
08/14/2026 20:33 1 4.33
08/14/2026 20:33 1 4.33
08/14/2026 20:33 1 4.335
08/14/2026 20:33 1 4.33
08/14/2026 20:33 1 4.33
08/14/2026 20:33 1 4.33
08/14/2026 20:33 1 4.33
08/14/2026 20:33 1 4.33
08/14/2026 20:33 1 4.33
08/14/2026 20:33 1 4.33
08/14/2026 20:33 1 4.33
08/14/2026 20:33 1 4.33
08/14/2026 20:33 1 4.33
08/14/2026 20:33 1 4.33
08/14/2026 20:33 1 4.335
08/14/2026 20:33 12 4.335
08/14/2026 20:32 1 4.33
08/14/2026 20:32 1 4.33
08/14/2026 20:32 1 4.33
08/14/2026 20:32 1 4.33
08/14/2026 20:32 1 4.33
08/14/2026 20:32 1 4.33
08/14/2026 20:32 1 4.33
08/14/2026 20:32 1 4.33
08/14/2026 20:32 1 4.33
08/14/2026 20:32 1 4.33
08/14/2026 20:32 1 4.33
08/14/2026 20:32 1 4.33
08/14/2026 20:32 1 4.33
08/14/2026 20:32 1 4.33
08/14/2026 20:32 1 4.33
08/14/2026 20:32 1 4.33
08/14/2026 20:32 1 4.335
08/14/2026 20:31 1 4.33
08/14/2026 20:31 1 4.33
08/14/2026 20:31 1 4.335
08/14/2026 20:31 1 4.33
08/14/2026 20:31 1 4.33
08/14/2026 20:31 1 4.33
08/14/2026 20:31 1 4.335
08/14/2026 20:31 1 4.33
08/14/2026 20:31 1 4.335
08/14/2026 20:31 1 4.33
08/14/2026 20:31 1 4.335
08/14/2026 20:31 105 4.335
08/14/2026 20:31 1 4.335
08/14/2026 20:31 2 4.335
08/14/2026 20:28 1 4.33
08/14/2026 20:28 1 4.33
08/14/2026 20:28 1 4.33
08/14/2026 20:27 1 4.33
08/14/2026 20:27 1 4.33
08/14/2026 20:27 1 4.33
08/14/2026 20:27 1 4.33
08/14/2026 20:27 1 4.335
08/14/2026 20:27 1 4.335
08/14/2026 20:27 100 4.33
08/14/2026 20:27 117 4.33
08/14/2026 20:27 900 4.33
08/14/2026 20:27 100 4.33
08/14/2026 20:27 117 4.33
08/14/2026 20:27 166 4.33
08/14/2026 20:27 12 4.33
08/14/2026 20:27 100 4.33
08/14/2026 20:27 10 4.33
08/14/2026 20:27 9000 4.33
08/14/2026 20:27 255 4.33
08/14/2026 20:27 96 4.33
08/14/2026 20:27 163 4.32
08/14/2026 20:27 120 4.32
08/14/2026 20:27 500 4.32
08/14/2026 20:27 60 4.32
08/14/2026 20:27 20 4.32
08/14/2026 20:27 10 4.32
08/14/2026 20:27 1 4.32
08/14/2026 20:27 1 4.32
08/14/2026 20:26 1 4.32
08/14/2026 20:25 1 4.32
08/14/2026 20:25 1 4.32
08/14/2026 20:25 1 4.32
08/14/2026 20:25 1 4.32
08/14/2026 20:23 100 4.315
08/14/2026 20:22 17 4.315
08/14/2026 20:22 100 4.315
08/14/2026 20:22 1 4.31
08/14/2026 20:22 1 4.315
08/14/2026 20:21 1 4.315
08/14/2026 20:21 1 4.32
08/14/2026 20:21 100 4.325
08/14/2026 20:21 10 4.32
08/14/2026 20:21 12 4.32
08/14/2026 20:21 600 4.32
08/14/2026 20:21 94 4.32
08/14/2026 20:21 200 4.32
08/14/2026 20:21 63 4.31
08/14/2026 20:21 32 4.31
08/14/2026 20:21 36 4.31
08/14/2026 20:21 30 4.31
08/14/2026 20:21 660 4.31
08/14/2026 20:21 78 4.31
08/14/2026 20:21 1 4.31
08/14/2026 20:21 1 4.31
08/14/2026 20:21 1 4.31
08/14/2026 20:20 1 4.31
08/14/2026 20:19 1 4.31
08/14/2026 20:19 135 4.31
08/14/2026 20:19 65 4.31
08/14/2026 20:19 100 4.31
08/14/2026 20:19 35 4.31
08/14/2026 20:19 100 4.31
08/14/2026 20:19 200 4.31
08/14/2026 20:19 100 4.31
08/14/2026 20:19 80 4.31
08/14/2026 20:19 93 4.31
08/14/2026 20:19 1 4.31
08/14/2026 20:19 100 4.32
08/14/2026 20:19 100 4.32
08/14/2026 20:19 200 4.32
08/14/2026 20:19 2 4.32
08/14/2026 20:19 128 4.32
08/14/2026 20:19 172 4.32
08/14/2026 20:19 100 4.32
08/14/2026 20:19 100 4.32
08/14/2026 20:19 600 4.32
08/14/2026 20:19 600 4.32
08/14/2026 20:19 94 4.32
08/14/2026 20:19 34 4.32
08/14/2026 20:18 1 4.325
08/14/2026 20:17 2 4.325
08/14/2026 20:17 31 4.325
08/14/2026 20:17 1 4.325
08/14/2026 20:16 2 4.325
08/14/2026 20:13 1 4.32
08/14/2026 20:13 100 4.325
08/14/2026 20:13 731 4.32
08/14/2026 20:13 69 4.32
08/14/2026 20:13 35 4.32
08/14/2026 20:13 100 4.32
08/14/2026 20:13 100 4.32
08/14/2026 20:13 100 4.32
08/14/2026 20:13 11 4.32
08/14/2026 20:13 100 4.32
08/14/2026 20:13 105 4.32
08/14/2026 20:13 1 4.32
08/14/2026 20:12 1 4.32
08/14/2026 20:12 21 4.325
08/14/2026 20:11 1 4.325
08/14/2026 20:11 16 4.325
08/14/2026 20:08 1 4.325
08/14/2026 20:08 11 4.325
08/14/2026 20:07 10 4.325
08/14/2026 20:06 1 4.325
08/14/2026 20:06 24 4.325
08/14/2026 20:04 23 4.32
08/14/2026 20:04 100 4.32
08/14/2026 20:02 1 4.31
08/14/2026 20:02 100 4.31
08/14/2026 20:02 100 4.31
08/14/2026 20:02 5 4.31
08/14/2026 20:02 200 4.31
08/14/2026 20:02 94 4.31
08/14/2026 20:02 100 4.31
08/14/2026 20:02 29 4.31
08/14/2026 20:02 300 4.31
08/14/2026 20:01 72 4.31
08/14/2026 20:01 36 4.31
08/14/2026 20:01 30 4.31
08/14/2026 20:01 32 4.31
08/14/2026 20:01 770 4.31
08/14/2026 20:01 30 4.31
08/14/2026 20:00 99 4.31
08/14/2026 20:00 70 4.31
08/14/2026 20:00 94 4.31
08/14/2026 20:00 300 4.31
08/14/2026 20:00 100 4.315
08/14/2026 20:00 1 4.32
08/14/2026 19:59 1 4.32
08/14/2026 19:59 36 4.31
08/14/2026 19:59 200 4.31
08/14/2026 19:59 200 4.30
08/14/2026 19:59 899 4.30
08/14/2026 19:58 100 4.295
08/14/2026 19:58 100 4.295
08/14/2026 19:57 4 4.295
08/14/2026 19:57 94 4.295
08/14/2026 19:55 2 4.295
08/14/2026 19:54 1 4.29
08/14/2026 19:54 1 4.29
08/14/2026 19:54 1 4.29
08/14/2026 19:53 1 4.295
08/14/2026 19:53 1 4.295
08/14/2026 19:53 1 4.295
08/14/2026 19:53 2 4.295
08/14/2026 19:53 300 4.295
08/14/2026 19:53 6 4.295
08/14/2026 19:52 1 4.29
08/14/2026 19:52 1 4.295
08/14/2026 19:52 1 4.295
08/14/2026 19:51 1 4.295
08/14/2026 19:51 1 4.295
08/14/2026 19:51 1 4.295
08/14/2026 19:51 1 4.295
08/14/2026 19:51 1 4.295
08/14/2026 19:51 1 4.295
08/14/2026 19:50 1 4.295
08/14/2026 19:50 1 4.295
08/14/2026 19:50 1 4.295
08/14/2026 19:50 1 4.295
08/14/2026 19:50 1 4.295
08/14/2026 19:50 1 4.295
08/14/2026 19:50 10 4.295
08/14/2026 19:50 11 4.295
08/14/2026 19:50 1 4.295
08/14/2026 19:49 1 4.295
08/14/2026 19:49 1 4.295
08/14/2026 19:49 1 4.295
08/14/2026 19:49 1 4.295
08/14/2026 19:49 1 4.295
08/14/2026 19:49 1 4.295
08/14/2026 19:49 100 4.295
08/14/2026 19:49 100 4.295
08/14/2026 19:49 1 4.295
08/14/2026 19:48 73 4.295
08/14/2026 19:48 100 4.295
08/14/2026 19:47 1 4.29
08/14/2026 19:47 1 4.29
08/14/2026 19:47 1 4.295
08/14/2026 19:46 1 4.30
08/14/2026 19:46 1 4.295
08/14/2026 19:46 1 4.295
08/14/2026 19:46 3 4.295
08/14/2026 19:46 2 4.295
08/14/2026 19:46 1 4.295
08/14/2026 19:45 1 4.295
08/14/2026 19:45 1 4.295
08/14/2026 19:45 9 4.295
08/14/2026 19:45 3 4.295
08/14/2026 19:44 1 4.295
08/14/2026 19:44 2 4.295
08/14/2026 19:44 21 4.295
08/14/2026 19:44 1 4.295
08/14/2026 19:44 2 4.295
08/14/2026 19:43 1 4.295
08/14/2026 19:43 5 4.295
08/14/2026 19:43 1 4.295
08/14/2026 19:43 1 4.295
08/14/2026 19:43 1 4.295
08/14/2026 19:43 600 4.30
08/14/2026 19:43 104 4.30
08/14/2026 19:43 300 4.30
08/14/2026 19:42 1 4.305
08/14/2026 19:42 1 4.30
08/14/2026 19:42 18 4.30
08/14/2026 19:42 30 4.30
08/14/2026 19:42 100 4.30
08/14/2026 19:42 18 4.30
08/14/2026 19:42 100 4.30
08/14/2026 19:41 1 4.295
08/14/2026 19:41 1 4.295
08/14/2026 19:41 100 4.295
08/14/2026 19:40 1 4.295
08/14/2026 19:40 1 4.295
08/14/2026 19:40 1 4.295
08/14/2026 19:40 1 4.295
08/14/2026 19:40 100 4.295
08/14/2026 19:40 100 4.295
08/14/2026 19:40 100 4.295
08/14/2026 19:40 10 4.29
08/14/2026 19:40 12 4.29
08/14/2026 19:40 200 4.29
08/14/2026 19:40 1 4.29
08/14/2026 19:40 9000 4.29
08/14/2026 19:40 100 4.285
08/14/2026 19:40 10 4.28
08/14/2026 19:40 200 4.28
08/14/2026 19:40 86 4.28
08/14/2026 19:40 400 4.28
08/14/2026 19:40 900 4.28
08/14/2026 19:40 102 4.28
08/14/2026 19:39 100 4.275
08/14/2026 19:39 1 4.275
08/14/2026 19:39 1 4.275
08/14/2026 19:39 1 4.275
08/14/2026 19:39 5 4.275
08/14/2026 19:39 1 4.275
08/14/2026 19:38 1 4.275
08/14/2026 19:38 1 4.275
08/14/2026 19:38 10 4.275
08/14/2026 19:38 1 4.275
08/14/2026 19:38 1 4.275
08/14/2026 19:38 1 4.275
08/14/2026 19:38 69 4.27
08/14/2026 19:38 83 4.27
08/14/2026 19:38 6 4.27
08/14/2026 19:38 1 4.27
08/14/2026 19:38 100 4.265
08/14/2026 19:38 70 4.26
08/14/2026 19:38 314 4.26
08/14/2026 19:38 100 4.26
08/14/2026 19:38 100 4.26
08/14/2026 19:38 4 4.26
08/14/2026 19:38 11 4.26
08/14/2026 19:38 29 4.26
08/14/2026 19:37 1 4.255
08/14/2026 19:37 1 4.255
08/14/2026 19:37 1 4.255
08/14/2026 19:37 15 4.255
08/14/2026 19:37 1 4.255
08/14/2026 19:37 1 4.255
08/14/2026 19:37 157 4.26
08/14/2026 19:37 100 4.26
08/14/2026 19:37 100 4.26
08/14/2026 19:37 500 4.26
08/14/2026 19:37 157 4.26
08/14/2026 19:37 100 4.26
08/14/2026 19:37 269 4.265
08/14/2026 19:37 30 4.26
08/14/2026 19:36 100 4.255
08/14/2026 19:36 1 4.255
08/14/2026 19:36 1 4.255
08/14/2026 19:35 100 4.255
08/14/2026 19:34 1 4.255
08/14/2026 19:34 1 4.255
08/14/2026 19:34 1 4.255
08/14/2026 19:34 1 4.255
08/14/2026 19:34 29 4.255
08/14/2026 19:34 100 4.25
08/14/2026 19:34 200 4.25
08/14/2026 19:34 2 4.25
08/14/2026 19:34 1 4.25
08/14/2026 19:34 3 4.25
08/14/2026 19:34 1 4.25
08/14/2026 19:34 2 4.25
08/14/2026 19:34 13 4.25
08/14/2026 19:34 100 4.25
08/14/2026 19:34 2 4.25
08/14/2026 19:34 1 4.25
08/14/2026 19:34 3 4.25
08/14/2026 19:34 4 4.25
08/14/2026 19:34 3 4.25
08/14/2026 19:34 1 4.25
08/14/2026 19:34 6 4.25
08/14/2026 19:34 1 4.25
08/14/2026 19:34 1 4.25
08/14/2026 19:34 200 4.25
08/14/2026 19:34 1 4.25
08/14/2026 19:34 1 4.25
08/14/2026 19:34 1 4.25
08/14/2026 19:34 1 4.25
08/14/2026 19:34 1 4.25
08/14/2026 19:34 1 4.25
08/14/2026 19:34 1 4.25
08/14/2026 19:34 1 4.25
08/14/2026 19:34 2 4.25
08/14/2026 19:34 3 4.25
08/14/2026 19:34 1 4.25
08/14/2026 19:34 1 4.25
08/14/2026 19:34 1 4.25
08/14/2026 19:34 2 4.25
08/14/2026 19:34 1 4.25
08/14/2026 19:34 1 4.25
08/14/2026 19:34 1 4.25
08/14/2026 19:34 1 4.25
08/14/2026 19:34 1 4.25
08/14/2026 19:34 1 4.25
08/14/2026 19:34 1 4.25
08/14/2026 19:34 2 4.25
08/14/2026 19:34 800 4.25
08/14/2026 19:34 100 4.25
08/14/2026 19:34 22 4.25
08/14/2026 19:34 36 4.25
08/14/2026 19:34 68 4.25
08/14/2026 19:33 1 4.245
08/14/2026 19:32 1 4.245
08/14/2026 19:32 1 4.245
08/14/2026 19:32 1 4.245
08/14/2026 19:32 1 4.245
08/14/2026 19:31 1 4.245
08/14/2026 19:31 300 4.245
08/14/2026 19:30 1 4.245
08/14/2026 19:30 1 4.245
08/14/2026 19:30 1 4.245
08/14/2026 19:29 100 4.245
08/14/2026 19:29 300 4.245
08/14/2026 19:29 280 4.245
08/14/2026 19:29 460 4.24
08/14/2026 19:29 18 4.24
08/14/2026 19:29 22 4.24
08/14/2026 19:29 87 4.24
08/14/2026 19:29 1 4.235
08/14/2026 19:28 1 4.235
08/14/2026 19:28 1 4.235
08/14/2026 19:28 1 4.235
08/14/2026 19:28 1 4.235
08/14/2026 19:28 2 4.235
08/14/2026 19:28 1 4.235
08/14/2026 19:28 1 4.235
08/14/2026 19:28 1 4.235
08/14/2026 19:27 1 4.235
08/14/2026 19:27 1 4.235
08/14/2026 19:27 1 4.235
08/14/2026 19:27 1 4.235
08/14/2026 19:27 1 4.235
08/14/2026 19:27 2 4.235
08/14/2026 19:27 1 4.235
08/14/2026 19:27 4 4.235
08/14/2026 19:27 1 4.235
08/14/2026 19:27 1 4.235
08/14/2026 19:26 1 4.235
08/14/2026 19:26 1 4.235
08/14/2026 19:26 1 4.235
08/14/2026 19:26 1 4.235
08/14/2026 19:26 2 4.235
08/14/2026 19:26 1 4.235
08/14/2026 19:26 7 4.235
08/14/2026 19:26 1 4.235
08/14/2026 19:26 1 4.235
08/14/2026 19:25 1 4.235
08/14/2026 19:25 1 4.235
08/14/2026 19:25 1 4.235
08/14/2026 19:24 1 4.235
08/14/2026 19:24 1 4.235
08/14/2026 19:24 1 4.235
08/14/2026 19:24 2 4.235
08/14/2026 19:24 1 4.235
08/14/2026 19:24 2 4.235
08/14/2026 19:24 1 4.235
08/14/2026 19:24 1 4.235
08/14/2026 19:23 1 4.235
08/14/2026 19:23 1 4.235
08/14/2026 19:23 1 4.235
08/14/2026 19:23 1 4.235
08/14/2026 19:23 1 4.235
08/14/2026 19:23 1 4.235
08/14/2026 19:23 2 4.235
08/14/2026 19:22 12 4.23
08/14/2026 19:22 500 4.23
08/14/2026 19:22 1 4.23
08/14/2026 19:22 1 4.23
08/14/2026 19:22 1 4.23
08/14/2026 19:22 1 4.23
08/14/2026 19:22 2 4.23
08/14/2026 19:22 1 4.23
08/14/2026 19:22 1 4.23
08/14/2026 19:22 1 4.23
08/14/2026 19:22 1 4.23
08/14/2026 19:22 3 4.23
08/14/2026 19:22 1 4.23
08/14/2026 19:22 1 4.23
08/14/2026 19:22 1 4.23
08/14/2026 19:22 1 4.23
08/14/2026 19:22 45 4.23
08/14/2026 19:22 2 4.23
08/14/2026 19:22 1 4.23
08/14/2026 19:22 1 4.23
08/14/2026 19:22 1 4.23
08/14/2026 19:22 1 4.23
08/14/2026 19:22 1 4.23
08/14/2026 19:22 1 4.23
08/14/2026 19:22 1 4.23
08/14/2026 19:22 1 4.23
08/14/2026 19:22 2 4.23
08/14/2026 19:22 1 4.23
08/14/2026 19:22 1 4.23
08/14/2026 19:22 1 4.23
08/14/2026 19:22 1 4.23
08/14/2026 19:22 1 4.23
08/14/2026 19:22 1 4.23
08/14/2026 19:22 2 4.23
08/14/2026 19:22 1 4.23
08/14/2026 19:22 1 4.23
08/14/2026 19:22 1 4.23
08/14/2026 19:22 1 4.23
08/14/2026 19:22 1 4.23
08/14/2026 19:22 1 4.23
08/14/2026 19:22 1 4.23
08/14/2026 19:22 1 4.23
08/14/2026 19:22 1 4.23
08/14/2026 19:22 2 4.23
08/14/2026 19:22 4 4.225
08/14/2026 19:21 1 4.23
08/14/2026 19:21 1 4.23
08/14/2026 19:21 1 4.23
08/14/2026 19:20 1 4.23
08/14/2026 19:20 1 4.23
08/14/2026 19:20 2 4.23
08/14/2026 19:20 1 4.23
08/14/2026 19:20 4 4.23
08/14/2026 19:20 3 4.23
08/14/2026 19:20 1 4.23
08/14/2026 19:20 2 4.23
08/14/2026 19:20 2 4.23
08/14/2026 19:20 1 4.23
08/14/2026 19:20 2 4.23
08/14/2026 19:20 1 4.23
08/14/2026 19:20 1 4.23
08/14/2026 19:20 1 4.23
08/14/2026 19:20 1 4.23
08/14/2026 19:20 3 4.23
08/14/2026 19:20 1 4.23
08/14/2026 19:20 1 4.23
08/14/2026 19:20 1 4.23
08/14/2026 19:20 1 4.23
08/14/2026 19:20 46 4.23
08/14/2026 19:20 12 4.23
08/14/2026 19:20 66 4.23
08/14/2026 19:19 1 4.225
08/14/2026 19:19 1 4.225
08/14/2026 19:19 1 4.225
08/14/2026 19:19 62 4.225
08/14/2026 19:19 1 4.225
08/14/2026 19:18 1 4.225
08/14/2026 19:18 2 4.225
08/14/2026 19:18 1 4.22
08/14/2026 19:18 1 4.22
08/14/2026 19:17 1 4.22
08/14/2026 19:17 1 4.22
08/14/2026 19:16 300 4.225
08/14/2026 19:16 274 4.225
08/14/2026 19:16 30 4.22
08/14/2026 19:16 6 4.215
08/14/2026 19:15 94 4.22
08/14/2026 19:15 34 4.22
08/14/2026 19:15 9 4.22
08/14/2026 19:14 100 4.215
08/14/2026 19:14 5 4.215
08/14/2026 19:13 100 4.215
08/14/2026 19:12 100 4.215
08/14/2026 19:12 54 4.215
08/14/2026 19:12 1 4.22
08/14/2026 19:12 1 4.22
08/14/2026 19:12 1 4.22
08/14/2026 19:10 800 4.21
08/14/2026 19:10 100 4.21
08/14/2026 19:10 413 4.21
08/14/2026 19:10 316 4.21
08/14/2026 19:10 100 4.21
08/14/2026 19:10 571 4.21
08/14/2026 19:10 84 4.21
08/14/2026 19:10 300 4.21
08/14/2026 19:10 32 4.21
08/14/2026 19:10 30 4.21
08/14/2026 19:10 100 4.21
08/14/2026 19:10 562 4.21
08/14/2026 19:10 138 4.21
08/14/2026 19:10 100 4.205
08/14/2026 19:10 100 4.205
08/14/2026 19:10 100 4.205
08/14/2026 19:10 4 4.205
08/14/2026 19:09 6 4.205
08/14/2026 19:09 26 4.205
08/14/2026 19:09 8 4.205
08/14/2026 19:09 900 4.20
08/14/2026 19:09 100 4.20
08/14/2026 19:09 94 4.20
08/14/2026 19:09 500 4.20
08/14/2026 19:09 567 4.20
08/14/2026 19:09 5 4.19
08/14/2026 19:09 11 4.19
08/14/2026 19:09 100 4.19
08/14/2026 19:09 36 4.19
08/14/2026 19:09 30 4.19
08/14/2026 19:09 17 4.19
08/14/2026 19:07 4 4.185
08/14/2026 19:06 16 4.185
08/14/2026 19:06 19 4.19
08/14/2026 19:06 118 4.19
08/14/2026 19:06 9 4.19
08/14/2026 19:05 4 4.185
08/14/2026 19:05 4 4.185
08/14/2026 19:05 4 4.185
08/14/2026 19:03 4 4.185
08/14/2026 19:03 4 4.185
08/14/2026 19:02 1 4.19
08/14/2026 19:02 2 4.19
08/14/2026 19:02 4 4.185
08/14/2026 19:02 2 4.19
08/14/2026 19:02 98 4.19
08/14/2026 19:02 4 4.185
08/14/2026 19:02 1 4.19
08/14/2026 19:02 25 4.185
08/14/2026 19:01 1 4.19
08/14/2026 19:01 4 4.185
08/14/2026 19:01 100 4.185
08/14/2026 19:00 4 4.185
08/14/2026 19:00 29 4.19
08/14/2026 19:00 69 4.19
08/14/2026 19:00 300 4.19
08/14/2026 19:00 600 4.19
08/14/2026 19:00 81 4.19
08/14/2026 19:00 118 4.19
08/14/2026 19:00 20 4.19
08/14/2026 19:00 80 4.19
08/14/2026 19:00 40 4.19
08/14/2026 19:00 14 4.19
08/14/2026 19:00 400 4.19
08/14/2026 19:00 1 4.195
08/14/2026 19:00 206 4.195
08/14/2026 19:00 32 4.19
08/14/2026 19:00 10 4.19
08/14/2026 19:00 1 4.19
08/14/2026 19:00 36 4.19
08/14/2026 19:00 45 4.19
08/14/2026 18:59 25 4.185
08/14/2026 18:58 55 4.19
08/14/2026 18:58 20 4.19
08/14/2026 18:58 32 4.19
08/14/2026 18:58 100 4.185
08/14/2026 18:57 4 4.185
08/14/2026 18:57 18 4.185
08/14/2026 18:57 6 4.185
08/14/2026 18:57 1 4.185
08/14/2026 18:57 1 4.185
08/14/2026 18:54 45 4.18
08/14/2026 18:52 1 4.18
08/14/2026 18:51 1 4.18
08/14/2026 18:51 1 4.18
08/14/2026 18:51 300 4.185
08/14/2026 18:51 300 4.185
08/14/2026 18:51 300 4.185
08/14/2026 18:51 300 4.185
08/14/2026 18:50 1 4.185
08/14/2026 18:49 1 4.185
08/14/2026 18:49 1 4.185
08/14/2026 18:49 134 4.19
08/14/2026 18:49 36 4.19
08/14/2026 18:49 102 4.19
08/14/2026 18:49 1 4.19
08/14/2026 18:46 1 4.185
08/14/2026 18:46 1 4.18
08/14/2026 18:45 1 4.18
08/14/2026 18:44 1 4.18
08/14/2026 18:44 1 4.185
08/14/2026 18:44 1 4.18
08/14/2026 18:43 2 4.185
08/14/2026 18:43 1 4.18
08/14/2026 18:42 2 4.185
08/14/2026 18:42 4 4.185
08/14/2026 18:42 108 4.185
08/14/2026 18:42 100 4.19
08/14/2026 18:42 100 4.19
08/14/2026 18:42 100 4.19
08/14/2026 18:42 100 4.19
08/14/2026 18:42 13 4.19
08/14/2026 18:42 100 4.19
08/14/2026 18:42 11 4.19
08/14/2026 18:42 300 4.19
08/14/2026 18:42 94 4.19
08/14/2026 18:41 211 4.195
08/14/2026 18:41 300 4.195
08/14/2026 18:41 5 4.195
08/14/2026 18:41 100 4.195
08/14/2026 18:41 300 4.195
08/14/2026 18:40 300 4.195
08/14/2026 18:40 300 4.195
08/14/2026 18:40 1 4.19
08/14/2026 18:39 1 4.19
08/14/2026 18:37 1 4.19
08/14/2026 18:35 100 4.195
08/14/2026 18:34 200 4.195
08/14/2026 18:34 300 4.195
08/14/2026 18:32 1 4.19
08/14/2026 18:32 200 4.195
08/14/2026 18:32 99 4.195
08/14/2026 18:32 1 4.195
08/14/2026 18:32 9 4.195
08/14/2026 18:32 91 4.195
08/14/2026 18:32 100 4.195
08/14/2026 18:31 108 4.195
08/14/2026 18:30 1 4.195
08/14/2026 18:30 100 4.195
08/14/2026 18:30 66 4.195
08/14/2026 18:30 298 4.195
08/14/2026 18:30 1 4.195
08/14/2026 18:30 4 4.195
08/14/2026 18:30 4 4.195
08/14/2026 18:29 4 4.195
08/14/2026 18:27 6 4.195
08/14/2026 18:27 1 4.20
08/14/2026 18:27 1 4.20
08/14/2026 18:27 131 4.20
08/14/2026 18:27 12 4.195
08/14/2026 18:27 14 4.195
08/14/2026 18:26 1 4.195
08/14/2026 18:26 2 4.195
08/14/2026 18:23 1 4.19
08/14/2026 18:23 1 4.19
08/14/2026 18:23 1 4.19
08/14/2026 18:22 1 4.19
08/14/2026 18:22 1 4.195
08/14/2026 18:22 1 4.19
08/14/2026 18:21 134 4.195
08/14/2026 18:21 166 4.195
08/14/2026 18:21 1 4.195
08/14/2026 18:21 1 4.195
08/14/2026 18:21 1 4.195
08/14/2026 18:21 127 4.195
08/14/2026 18:21 3 4.195
08/14/2026 18:21 1 4.195
08/14/2026 18:21 99 4.195
08/14/2026 18:21 100 4.195
08/14/2026 18:21 100 4.195
08/14/2026 18:21 1 4.195
08/14/2026 18:21 99 4.195
08/14/2026 18:21 100 4.195
08/14/2026 18:21 100 4.195
08/14/2026 18:21 1 4.195
08/14/2026 18:20 300 4.195
08/14/2026 18:20 102 4.19
08/14/2026 18:20 1 4.19
08/14/2026 18:20 2 4.185
08/14/2026 18:20 6 4.185
08/14/2026 18:20 24 4.185
08/14/2026 18:20 1 4.19
08/14/2026 18:19 2 4.185
08/14/2026 18:19 1 4.19
08/14/2026 18:19 1 4.185
08/14/2026 18:19 2 4.185
08/14/2026 18:18 4 4.185
08/14/2026 18:17 5 4.185
08/14/2026 18:16 1 4.185
08/14/2026 18:16 1 4.185
08/14/2026 18:16 1 4.185
08/14/2026 18:16 1 4.185
08/14/2026 18:16 1 4.185
08/14/2026 18:16 2 4.185
08/14/2026 18:16 2 4.185
08/14/2026 18:16 216 4.185
08/14/2026 18:15 29 4.19
08/14/2026 18:14 14 4.185
08/14/2026 18:14 1 4.19
08/14/2026 18:14 1 4.185
08/14/2026 18:14 6 4.185
08/14/2026 18:13 1 4.19
08/14/2026 18:13 1 4.185
08/14/2026 18:13 1 4.19
08/14/2026 18:12 1 4.19
08/14/2026 18:12 4 4.185
08/14/2026 18:12 65 4.19
08/14/2026 18:12 4 4.19
08/14/2026 18:12 4 4.19
08/14/2026 18:12 100 4.19
08/14/2026 18:12 31 4.19
08/14/2026 18:12 1 4.185
08/14/2026 18:12 123 4.185
08/14/2026 18:11 7 4.185
08/14/2026 18:11 1 4.185
08/14/2026 18:09 1 4.185
08/14/2026 18:09 1 4.185
08/14/2026 18:09 1 4.185
08/14/2026 18:07 1 4.185
08/14/2026 18:07 1 4.185
08/14/2026 18:06 1 4.185
08/14/2026 18:06 300 4.18
08/14/2026 18:06 36 4.18
08/14/2026 18:06 20 4.18
08/14/2026 18:06 1 4.18
08/14/2026 18:06 5 4.18
08/14/2026 18:06 1 4.18
08/14/2026 18:06 6 4.175
08/14/2026 18:06 1 4.18
08/14/2026 18:06 1 4.18
08/14/2026 18:06 4 4.175
08/14/2026 18:05 1 4.175
08/14/2026 18:05 15 4.175
08/14/2026 18:04 16 4.175
08/14/2026 18:04 1 4.175
08/14/2026 18:04 5 4.175
08/14/2026 18:03 1 4.18
08/14/2026 18:03 8 4.18
08/14/2026 18:03 63 4.18
08/14/2026 18:03 80 4.18
08/14/2026 18:03 9 4.18
08/14/2026 18:03 9 4.18
08/14/2026 18:03 9 4.18
08/14/2026 18:03 53 4.18
08/14/2026 18:03 200 4.18
08/14/2026 18:03 26 4.18
08/14/2026 18:03 300 4.18
08/14/2026 18:03 300 4.185
08/14/2026 18:03 95 4.185
08/14/2026 18:03 100 4.185
08/14/2026 18:03 9 4.18
08/14/2026 18:03 203 4.18
08/14/2026 18:03 2 4.18
08/14/2026 18:03 32 4.18
08/14/2026 18:02 1 4.175
08/14/2026 18:01 1 4.175
08/14/2026 17:59 1 4.18
08/14/2026 17:59 12 4.175
08/14/2026 17:59 100 4.175
08/14/2026 17:59 1 4.18
08/14/2026 17:59 13 4.18
08/14/2026 17:59 1 4.18
08/14/2026 17:59 100 4.175
08/14/2026 17:59 300 4.17
08/14/2026 17:59 1000 4.17
08/14/2026 17:59 200 4.17
08/14/2026 17:59 64 4.17
08/14/2026 17:59 80 4.17
08/14/2026 17:59 6 4.17
08/14/2026 17:59 1 4.17
08/14/2026 17:59 100 4.165
08/14/2026 17:59 100 4.165
08/14/2026 17:59 100 4.165
08/14/2026 17:59 100 4.165
08/14/2026 17:59 48 4.165
08/14/2026 17:58 36 4.165
08/14/2026 17:58 300 4.16
08/14/2026 17:58 1 4.16
08/14/2026 17:58 1 4.16
08/14/2026 17:58 1000 4.16
08/14/2026 17:58 20 4.16
08/14/2026 17:58 78 4.16
08/14/2026 17:58 16 4.155
08/14/2026 17:58 100 4.155
08/14/2026 17:58 1 4.155
08/14/2026 17:57 100 4.155
08/14/2026 17:57 28 4.155
08/14/2026 17:57 100 4.155
08/14/2026 17:56 1 4.155
08/14/2026 17:55 300 4.155
08/14/2026 17:54 1 4.15
08/14/2026 17:54 100 4.155
08/14/2026 17:53 5 4.155
08/14/2026 17:53 86 4.15
08/14/2026 17:53 60 4.15
08/14/2026 17:53 20 4.15
08/14/2026 17:53 200 4.15
08/14/2026 17:53 599 4.15
08/14/2026 17:53 400 4.15
08/14/2026 17:52 100 4.145
08/14/2026 17:52 100 4.145
08/14/2026 17:52 1 4.15
08/14/2026 17:52 26 4.15
08/14/2026 17:52 100 4.145
08/14/2026 17:52 100 4.145
08/14/2026 17:52 100 4.145
08/14/2026 17:52 100 4.15
08/14/2026 17:52 100 4.15
08/14/2026 17:52 200 4.15
08/14/2026 17:52 300 4.15
08/14/2026 17:52 700 4.15
08/14/2026 17:52 700 4.15
08/14/2026 17:52 76 4.15
08/14/2026 17:52 93 4.15
08/14/2026 17:51 1 4.15
08/14/2026 17:50 100 4.155
08/14/2026 17:50 100 4.155
08/14/2026 17:50 100 4.155
08/14/2026 17:50 100 4.155
08/14/2026 17:50 100 4.155
08/14/2026 17:49 1 4.155
08/14/2026 17:49 1 4.15
08/14/2026 17:49 1 4.15
08/14/2026 17:49 1 4.15
08/14/2026 17:48 1 4.15
08/14/2026 17:48 1 4.15
08/14/2026 17:48 1 4.15
08/14/2026 17:48 100 4.155
08/14/2026 17:48 56 4.155
08/14/2026 17:48 148 4.155
08/14/2026 17:47 4 4.155
08/14/2026 17:47 10 4.155
08/14/2026 17:47 100 4.155
08/14/2026 17:46 100 4.155
08/14/2026 17:46 100 4.155
08/14/2026 17:46 100 4.155
08/14/2026 17:46 4 4.155
08/14/2026 17:46 200 4.16
08/14/2026 17:46 100 4.16
08/14/2026 17:46 200 4.16
08/14/2026 17:46 200 4.16
08/14/2026 17:46 100 4.16
08/14/2026 17:46 200 4.16
08/14/2026 17:46 1 4.16
08/14/2026 17:46 60 4.16
08/14/2026 17:46 100 4.16
08/14/2026 17:46 68 4.16
08/14/2026 17:46 164 4.165
08/14/2026 17:46 199 4.165
08/14/2026 17:46 100 4.165
08/14/2026 17:46 1 4.165
08/14/2026 17:46 58 4.165
08/14/2026 17:46 240 4.165
08/14/2026 17:46 1 4.165
08/14/2026 17:45 1 4.165
08/14/2026 17:45 58 4.165
08/14/2026 17:45 100 4.165
08/14/2026 17:45 313 4.165
08/14/2026 17:45 100 4.165
08/14/2026 17:45 300 4.165
08/14/2026 17:45 100 4.165
08/14/2026 17:44 1 4.17
08/14/2026 17:44 100 4.165
08/14/2026 17:43 70 4.17
08/14/2026 17:43 100 4.17
08/14/2026 17:43 100 4.165
08/14/2026 17:42 100 4.165
08/14/2026 17:41 1 4.17
08/14/2026 17:41 100 4.165
08/14/2026 17:41 100 4.165
08/14/2026 17:41 200 4.17
08/14/2026 17:41 8 4.17
08/14/2026 17:41 300 4.17
08/14/2026 17:41 78 4.17
08/14/2026 17:41 200 4.18
08/14/2026 17:41 2 4.18
08/14/2026 17:41 100 4.18
08/14/2026 17:41 200 4.18
08/14/2026 17:41 400 4.18
08/14/2026 17:41 199 4.18
08/14/2026 17:41 10 4.18
08/14/2026 17:41 63 4.18
08/14/2026 17:41 100 4.185
08/14/2026 17:40 2 4.185
08/14/2026 17:39 100 4.185
08/14/2026 17:39 100 4.185
08/14/2026 17:39 1 4.185
08/14/2026 17:39 1 4.185
08/14/2026 17:39 1 4.185
08/14/2026 17:38 1 4.185
08/14/2026 17:38 1 4.185
08/14/2026 17:38 1 4.185
08/14/2026 17:38 1 4.19
08/14/2026 17:38 1 4.19
08/14/2026 17:38 1 4.19
08/14/2026 17:38 6 4.19
08/14/2026 17:38 1 4.185
08/14/2026 17:37 1 4.18
08/14/2026 17:37 1 4.18
08/14/2026 17:37 1 4.18
08/14/2026 17:37 1 4.18
08/14/2026 17:37 1 4.18
08/14/2026 17:37 1 4.18
08/14/2026 17:37 1 4.18
08/14/2026 17:37 100 4.185
08/14/2026 17:37 100 4.185
08/14/2026 17:37 100 4.185
08/14/2026 17:37 100 4.185
08/14/2026 17:37 100 4.185
08/14/2026 17:37 158 4.185
08/14/2026 17:37 1 4.185
08/14/2026 17:37 1 4.18
08/14/2026 17:36 1 4.185
08/14/2026 17:36 100 4.185
08/14/2026 17:36 65 4.18
08/14/2026 17:36 1 4.18
08/14/2026 17:36 2 4.175
08/14/2026 17:36 1 4.17
08/14/2026 17:36 1 4.17
08/14/2026 17:36 1 4.17
08/14/2026 17:36 1 4.17
08/14/2026 17:36 1 4.17
08/14/2026 17:36 1 4.17
08/14/2026 17:36 1 4.17
08/14/2026 17:36 2 4.17
08/14/2026 17:36 2 4.17
08/14/2026 17:36 1 4.17
08/14/2026 17:36 1 4.17
08/14/2026 17:36 2 4.17
08/14/2026 17:36 1 4.17
08/14/2026 17:36 4 4.17
08/14/2026 17:36 1 4.17
08/14/2026 17:36 2 4.17
08/14/2026 17:36 1 4.17
08/14/2026 17:36 1 4.17
08/14/2026 17:36 2 4.17
08/14/2026 17:36 2 4.17
08/14/2026 17:36 3 4.17
08/14/2026 17:36 2 4.17
08/14/2026 17:36 2 4.17
08/14/2026 17:36 400 4.17
08/14/2026 17:36 900 4.17
08/14/2026 17:36 478 4.17
08/14/2026 17:36 1 4.17
08/14/2026 17:35 1 4.17
08/14/2026 17:35 1 4.17
08/14/2026 17:35 4 4.165
08/14/2026 17:35 161 4.17
08/14/2026 17:35 400 4.17
08/14/2026 17:35 182 4.17
08/14/2026 17:35 218 4.17
08/14/2026 17:35 78 4.17
08/14/2026 17:35 300 4.17
08/14/2026 17:35 521 4.17
08/14/2026 17:35 200 4.17
08/14/2026 17:35 193 4.17
08/14/2026 17:35 193 4.17
08/14/2026 17:35 193 4.17
08/14/2026 17:35 300 4.175
08/14/2026 17:35 800 4.175
08/14/2026 17:35 32 4.17
08/14/2026 17:35 1100 4.17
08/14/2026 17:35 300 4.17
08/14/2026 17:35 200 4.17
08/14/2026 17:35 600 4.17
08/14/2026 17:35 40 4.17
08/14/2026 17:35 300 4.16
08/14/2026 17:35 7 4.16
08/14/2026 17:35 200 4.16
08/14/2026 17:35 34 4.16
08/14/2026 17:35 100 4.155
08/14/2026 17:35 2 4.155
08/14/2026 17:35 6 4.15
08/14/2026 17:35 1 4.15
08/14/2026 17:35 4 4.15
08/14/2026 17:35 900 4.15
08/14/2026 17:35 300 4.15
08/14/2026 17:35 29 4.15
08/14/2026 17:35 5 4.15
08/14/2026 17:35 95 4.15
08/14/2026 17:35 1 4.15
08/14/2026 17:35 1 4.15
08/14/2026 17:35 1 4.145
08/14/2026 17:35 1 4.15
08/14/2026 17:35 1 4.15
08/14/2026 17:35 99 4.145
08/14/2026 17:35 1 4.145
08/14/2026 17:34 1 4.15
08/14/2026 17:34 100 4.145
08/14/2026 17:34 117 4.14
08/14/2026 17:34 900 4.14
08/14/2026 17:34 1 4.14
08/14/2026 17:34 38 4.14
08/14/2026 17:34 10 4.14
08/14/2026 17:34 500 4.14
08/14/2026 17:34 43 4.14
08/14/2026 17:34 200 4.14
08/14/2026 17:34 1 4.14
08/14/2026 17:34 14 4.14
08/14/2026 17:34 65 4.14
08/14/2026 17:34 1 4.14
08/14/2026 17:33 49 4.145
08/14/2026 17:33 100 4.145
08/14/2026 17:33 151 4.145
08/14/2026 17:33 200 4.145
08/14/2026 17:33 100 4.145
08/14/2026 17:33 10 4.14
08/14/2026 17:33 397 4.14
08/14/2026 17:33 328 4.14
08/14/2026 17:33 53 4.14
08/14/2026 17:32 1 4.14
08/14/2026 17:32 1 4.14
08/14/2026 17:32 1 4.14
08/14/2026 17:32 1 4.14
08/14/2026 17:32 1 4.14
08/14/2026 17:32 100 4.135
08/14/2026 17:32 1 4.14
08/14/2026 17:31 1 4.14
08/14/2026 17:31 1 4.14
08/14/2026 17:31 1 4.14
08/14/2026 17:31 1 4.14
08/14/2026 17:31 1 4.14
08/14/2026 17:30 1 4.135
08/14/2026 17:30 1 4.14
08/14/2026 17:30 1 4.14
08/14/2026 17:30 1 4.14
08/14/2026 17:30 100 4.135
08/14/2026 17:30 100 4.135
08/14/2026 17:30 100 4.135
08/14/2026 17:30 1 4.135
08/14/2026 17:30 1 4.135
08/14/2026 17:30 1 4.135
08/14/2026 17:30 61 4.135
08/14/2026 17:29 1 4.135
08/14/2026 17:29 1 4.135
08/14/2026 17:29 100 4.135
08/14/2026 17:29 100 4.135
08/14/2026 17:29 100 4.135
08/14/2026 17:29 1 4.135
08/14/2026 17:29 1 4.135
08/14/2026 17:29 1 4.135
08/14/2026 17:29 1 4.135
08/14/2026 17:29 1 4.135
08/14/2026 17:28 1 4.135
08/14/2026 17:28 1 4.135
08/14/2026 17:28 108 4.135
08/14/2026 17:28 200 4.135
08/14/2026 17:28 550 4.13
08/14/2026 17:28 200 4.13
08/14/2026 17:28 180 4.13
08/14/2026 17:28 400 4.13
08/14/2026 17:28 222 4.13
08/14/2026 17:28 71 4.13
08/14/2026 17:27 1 4.13
08/14/2026 17:27 1 4.13
08/14/2026 17:27 1 4.13
08/14/2026 17:27 1 4.13
08/14/2026 17:26 1 4.13
08/14/2026 17:26 1 4.13
08/14/2026 17:26 1 4.13
08/14/2026 17:26 1 4.13
08/14/2026 17:26 1 4.13
08/14/2026 17:25 1 4.13
08/14/2026 17:25 1 4.13
08/14/2026 17:25 1 4.13
08/14/2026 17:25 1 4.13
08/14/2026 17:25 1 4.13
08/14/2026 17:25 1 4.13
08/14/2026 17:25 1 4.13
08/14/2026 17:25 100 4.13
08/14/2026 17:25 100 4.13
08/14/2026 17:25 400 4.13
08/14/2026 17:25 60 4.13
08/14/2026 17:25 20 4.13
08/14/2026 17:25 100 4.13
08/14/2026 17:25 73 4.13
08/14/2026 17:25 1 4.13
08/14/2026 17:24 286 4.14
08/14/2026 17:24 414 4.14
08/14/2026 17:24 300 4.14
08/14/2026 17:24 66 4.14
08/14/2026 17:24 8 4.14
08/14/2026 17:24 40 4.14
08/14/2026 17:24 260 4.14
08/14/2026 17:24 400 4.14
08/14/2026 17:24 300 4.145
08/14/2026 17:24 100 4.145
08/14/2026 17:24 100 4.145
08/14/2026 17:24 100 4.145
08/14/2026 17:24 1 4.145
08/14/2026 17:24 100 4.145
08/14/2026 17:24 100 4.14
08/14/2026 17:24 100 4.14
08/14/2026 17:24 100 4.14
08/14/2026 17:24 300 4.14
08/14/2026 17:24 1 4.14
08/14/2026 17:24 200 4.14
08/14/2026 17:24 220 4.14
08/14/2026 17:24 100 4.14
08/14/2026 17:24 200 4.14
08/14/2026 17:24 100 4.14
08/14/2026 17:24 10 4.14
08/14/2026 17:24 2 4.14
08/14/2026 17:24 95 4.14
08/14/2026 17:24 36 4.14
08/14/2026 17:24 11 4.14
08/14/2026 17:24 1 4.135
08/14/2026 17:24 100 4.135
08/14/2026 17:24 100 4.135
08/14/2026 17:23 300 4.135
08/14/2026 17:23 300 4.135
08/14/2026 17:23 1 4.135
08/14/2026 17:23 200 4.135
08/14/2026 17:22 47 4.14
08/14/2026 17:22 53 4.14
08/14/2026 17:22 147 4.14
08/14/2026 17:22 100 4.135
08/14/2026 17:22 100 4.135
08/14/2026 17:22 100 4.135
08/14/2026 17:22 100 4.135
08/14/2026 17:22 143 4.135
08/14/2026 17:22 1 4.135
08/14/2026 17:21 100 4.135
08/14/2026 17:21 100 4.135
08/14/2026 17:21 100 4.135
08/14/2026 17:21 100 4.135
08/14/2026 17:21 100 4.13
08/14/2026 17:21 100 4.13
08/14/2026 17:21 100 4.13
08/14/2026 17:21 100 4.13
08/14/2026 17:21 100 4.13
08/14/2026 17:21 265 4.13
08/14/2026 17:21 500 4.13
08/14/2026 17:21 100 4.13
08/14/2026 17:21 32 4.13
08/14/2026 17:21 64 4.13
08/14/2026 17:21 134 4.13
08/14/2026 17:21 1 4.13
08/14/2026 17:21 1 4.13
08/14/2026 17:20 1 4.13
08/14/2026 17:20 1 4.13
08/14/2026 17:20 1 4.13
08/14/2026 17:19 1 4.13
08/14/2026 17:19 1 4.13
08/14/2026 17:18 1 4.13
08/14/2026 17:17 58 4.13
08/14/2026 17:17 42 4.13
08/14/2026 17:17 58 4.13
08/14/2026 17:17 59 4.13
08/14/2026 17:16 1 4.13
08/14/2026 17:16 1 4.13
08/14/2026 17:16 1 4.13
08/14/2026 17:16 9 4.13
08/14/2026 17:16 1 4.13
08/14/2026 17:16 200 4.12
08/14/2026 17:16 199 4.12
08/14/2026 17:16 1 4.12
08/14/2026 17:15 1 4.12
08/14/2026 17:15 1 4.12
08/14/2026 17:15 100 4.115
08/14/2026 17:15 100 4.115
08/14/2026 17:15 100 4.12
08/14/2026 17:15 1 4.12
08/14/2026 17:15 800 4.12
08/14/2026 17:15 72 4.12
08/14/2026 17:15 200 4.12
08/14/2026 17:15 33 4.125
08/14/2026 17:14 50 4.125
08/14/2026 17:14 1 4.125
08/14/2026 17:14 1 4.125
08/14/2026 17:14 1 4.125
08/14/2026 17:14 1 4.125
08/14/2026 17:13 1 4.12
08/14/2026 17:13 6 4.12
08/14/2026 17:13 95 4.12
08/14/2026 17:13 101 4.12
08/14/2026 17:13 100 4.12
08/14/2026 17:13 70 4.12
08/14/2026 17:13 30 4.12
08/14/2026 17:13 95 4.12
08/14/2026 17:13 1 4.12
08/14/2026 17:13 1 4.12
08/14/2026 17:13 1 4.12
08/14/2026 17:13 1 4.12
08/14/2026 17:13 1 4.115
08/14/2026 17:13 1 4.115
08/14/2026 17:13 1 4.115
08/14/2026 17:13 1 4.115
08/14/2026 17:13 1 4.115
08/14/2026 17:13 1 4.115
08/14/2026 17:13 1 4.115
08/14/2026 17:12 1 4.115
08/14/2026 17:12 327 4.115
08/14/2026 17:12 1 4.115
08/14/2026 17:12 1 4.10
08/14/2026 17:12 200 4.11
08/14/2026 17:12 55 4.11
08/14/2026 17:12 145 4.11
08/14/2026 17:12 20 4.11
08/14/2026 17:12 1 4.11
08/14/2026 17:12 34 4.11
08/14/2026 17:12 66 4.11
08/14/2026 17:12 100 4.11
08/14/2026 17:12 20 4.11
08/14/2026 17:12 94 4.11
08/14/2026 17:12 63 4.11
08/14/2026 17:12 300 4.115
08/14/2026 17:12 100 4.115
08/14/2026 17:12 100 4.115
08/14/2026 17:12 55 4.115
08/14/2026 17:10 1 4.115
08/14/2026 17:10 1 4.12
08/14/2026 17:09 1 4.12
08/14/2026 17:09 1 4.115
08/14/2026 17:09 1 4.12
08/14/2026 17:09 1 4.115
08/14/2026 17:09 100 4.12
08/14/2026 17:09 42 4.12
08/14/2026 17:09 32 4.12
08/14/2026 17:09 61 4.12
08/14/2026 17:09 1 4.12
08/14/2026 17:09 1 4.12
08/14/2026 17:09 1 4.115
08/14/2026 17:09 1 4.12
08/14/2026 17:09 1 4.115
08/14/2026 17:09 1 4.12
08/14/2026 17:09 1 4.115
08/14/2026 17:09 1 4.115
08/14/2026 17:09 1 4.115
08/14/2026 17:09 1 4.115
08/14/2026 17:09 1 4.115
08/14/2026 17:09 1 4.115
08/14/2026 17:09 1 4.115
08/14/2026 17:09 1 4.115
08/14/2026 17:09 1 4.115
08/14/2026 17:08 1 4.115
08/14/2026 17:08 1 4.115
08/14/2026 17:08 1 4.115
08/14/2026 17:08 1 4.115
08/14/2026 17:08 1 4.115
08/14/2026 17:08 1 4.115
08/14/2026 17:08 1 4.115
08/14/2026 17:08 1 4.115
08/14/2026 17:08 1 4.12
08/14/2026 17:08 1 4.115
08/14/2026 17:08 1 4.115
08/14/2026 17:08 1 4.115
08/14/2026 17:08 1 4.115
08/14/2026 17:08 1 4.115
08/14/2026 17:08 1 4.115
08/14/2026 17:08 1 4.115
08/14/2026 17:08 1 4.115
08/14/2026 17:08 1 4.12
08/14/2026 17:08 1 4.115
08/14/2026 17:08 1 4.115
08/14/2026 17:08 1 4.115
08/14/2026 17:08 1 4.115
08/14/2026 17:08 1 4.115
08/14/2026 17:08 1 4.115
08/14/2026 17:08 1 4.115
08/14/2026 17:08 1 4.115
08/14/2026 17:08 1 4.115
08/14/2026 17:08 14 4.115
08/14/2026 17:08 1 4.115
08/14/2026 17:08 1 4.115
08/14/2026 17:07 1 4.115
08/14/2026 17:07 1 4.115
08/14/2026 17:07 1 4.115
08/14/2026 17:07 1 4.115
08/14/2026 17:07 1 4.115
08/14/2026 17:07 1 4.115
08/14/2026 17:07 1 4.115
08/14/2026 17:07 1 4.115
08/14/2026 17:07 1 4.115
08/14/2026 17:07 1 4.12
08/14/2026 17:07 1 4.115
08/14/2026 17:07 1 4.12
08/14/2026 17:07 1 4.12
08/14/2026 17:07 1 4.12
08/14/2026 17:07 1 4.12
08/14/2026 17:07 1 4.12
08/14/2026 17:06 1 4.12
08/14/2026 17:05 1 4.12
08/14/2026 17:05 1 4.12
08/14/2026 17:05 1 4.12
08/14/2026 17:05 1 4.12
08/14/2026 17:05 1 4.12
08/14/2026 17:05 1 4.12
08/14/2026 17:05 1 4.12
08/14/2026 17:05 1 4.12
08/14/2026 17:05 1 4.12
08/14/2026 17:05 1 4.12
08/14/2026 17:05 1 4.12
08/14/2026 17:05 1 4.12
08/14/2026 17:05 1 4.12
08/14/2026 17:05 1 4.12
08/14/2026 17:05 1 4.12
08/14/2026 17:05 1 4.12
08/14/2026 17:05 1 4.12
08/14/2026 17:05 1 4.12
08/14/2026 17:05 1 4.12
08/14/2026 17:05 1 4.12
08/14/2026 17:05 1 4.12
08/14/2026 17:04 1 4.12
08/14/2026 17:04 1 4.12
08/14/2026 17:04 1 4.12
08/14/2026 17:04 1 4.12
08/14/2026 17:04 1 4.12
08/14/2026 17:04 1 4.12
08/14/2026 17:04 1 4.11
08/14/2026 17:04 100 4.12
08/14/2026 17:04 100 4.12
08/14/2026 17:04 100 4.12
08/14/2026 17:04 100 4.12
08/14/2026 17:04 300 4.12
08/14/2026 17:04 200 4.12
08/14/2026 17:04 72 4.12
08/14/2026 17:04 100 4.12
08/14/2026 17:04 25 4.12
08/14/2026 17:04 200 4.12
08/14/2026 17:03 100 4.125
08/14/2026 17:03 1 4.125
08/14/2026 17:03 1 4.13
08/14/2026 17:03 1 4.13
08/14/2026 17:03 1 4.13
08/14/2026 17:03 1 4.13
08/14/2026 17:03 1 4.13
08/14/2026 17:03 1 4.13
08/14/2026 17:03 1 4.13
08/14/2026 17:03 1 4.13
08/14/2026 17:03 1 4.13
08/14/2026 17:03 1 4.13
08/14/2026 17:03 400 4.13
08/14/2026 17:03 1 4.13
08/14/2026 17:03 1 4.13
08/14/2026 17:03 1 4.13
08/14/2026 17:03 1 4.13
08/14/2026 17:03 1 4.13
08/14/2026 17:03 1 4.13
08/14/2026 17:03 1 4.13
08/14/2026 17:02 1 4.13
08/14/2026 17:02 1 4.13
08/14/2026 17:02 1 4.13
08/14/2026 17:02 1 4.13
08/14/2026 17:02 1 4.13
08/14/2026 17:02 100 4.125
08/14/2026 17:02 100 4.12
08/14/2026 17:02 100 4.12
08/14/2026 17:02 100 4.12
08/14/2026 17:02 200 4.12
08/14/2026 17:02 13 4.12
08/14/2026 17:02 91 4.12
08/14/2026 17:02 1 4.12
08/14/2026 17:02 1 4.12
08/14/2026 17:02 1 4.12
08/14/2026 17:02 1 4.12
08/14/2026 17:02 1 4.12
08/14/2026 17:02 1 4.12
08/14/2026 17:02 1 4.12
08/14/2026 17:02 1 4.12
08/14/2026 17:02 1 4.12
08/14/2026 17:02 1 4.12
08/14/2026 17:02 1 4.115
08/14/2026 17:02 100 4.115
08/14/2026 17:02 80 4.12
08/14/2026 17:02 100 4.12
08/14/2026 17:02 10 4.12
08/14/2026 17:02 10 4.12
08/14/2026 17:02 72 4.12
08/14/2026 17:02 200 4.12
08/14/2026 17:02 300 4.12
08/14/2026 17:02 100 4.13
08/14/2026 17:02 500 4.13
08/14/2026 17:02 100 4.13
08/14/2026 17:02 300 4.13
08/14/2026 17:02 2 4.13
08/14/2026 17:02 200 4.13
08/14/2026 17:02 100 4.13
08/14/2026 17:02 64 4.13
08/14/2026 17:02 14 4.13
08/14/2026 17:02 200 4.13
08/14/2026 17:02 1 4.135
08/14/2026 17:02 100 4.135
08/14/2026 17:02 100 4.135
08/14/2026 17:02 100 4.135
08/14/2026 17:02 4 4.135
08/14/2026 17:02 43 4.135
08/14/2026 17:02 100 4.135
08/14/2026 17:02 100 4.135
08/14/2026 17:02 14 4.14
08/14/2026 17:02 1 4.135
08/14/2026 17:01 1 4.14
08/14/2026 17:01 1 4.135
08/14/2026 17:01 1 4.14
08/14/2026 17:01 1 4.135
08/14/2026 17:01 1 4.135
08/14/2026 17:01 100 4.13
08/14/2026 17:01 100 4.13
08/14/2026 17:01 100 4.13
08/14/2026 17:01 100 4.13
08/14/2026 17:01 56 4.13
08/14/2026 17:01 12 4.13
08/14/2026 17:01 1 4.13
08/14/2026 17:01 1 4.13
08/14/2026 17:01 1 4.13
08/14/2026 17:01 1 4.13
08/14/2026 17:01 1 4.13
08/14/2026 17:01 1 4.13
08/14/2026 17:01 1 4.13
08/14/2026 17:01 1 4.13
08/14/2026 17:01 1 4.13
08/14/2026 17:01 1 4.13
08/14/2026 17:01 1 4.13
08/14/2026 17:01 1 4.13
08/14/2026 17:00 1 4.125
08/14/2026 17:00 1 4.13
08/14/2026 17:00 1 4.13
08/14/2026 17:00 1 4.13
08/14/2026 17:00 1 4.13
08/14/2026 17:00 1 4.13
08/14/2026 17:00 1 4.13
08/14/2026 17:00 1 4.13
08/14/2026 17:00 1 4.13
08/14/2026 17:00 1 4.13
08/14/2026 17:00 1 4.13
08/14/2026 17:00 1 4.13
08/14/2026 17:00 1 4.13
08/14/2026 17:00 1 4.12
08/14/2026 17:00 100 4.12
08/14/2026 17:00 100 4.12
08/14/2026 17:00 200 4.12
08/14/2026 17:00 200 4.12
08/14/2026 17:00 100 4.12
08/14/2026 16:59 30 4.12
08/14/2026 16:59 1 4.12
08/14/2026 16:59 1 4.115
08/14/2026 16:57 1 4.115
08/14/2026 16:57 1 4.115
08/14/2026 16:57 96 4.11
08/14/2026 16:57 4 4.11
08/14/2026 16:57 96 4.11
08/14/2026 16:57 4 4.11
08/14/2026 16:57 100 4.11
08/14/2026 16:57 2 4.11
08/14/2026 16:57 36 4.11
08/14/2026 16:57 71 4.11
08/14/2026 16:57 10 4.11
08/14/2026 16:57 1 4.11
08/14/2026 16:57 1 4.11
08/14/2026 16:57 1 4.11
08/14/2026 16:57 1 4.11
08/14/2026 16:57 1 4.11
08/14/2026 16:57 1 4.11
08/14/2026 16:57 1 4.11
08/14/2026 16:57 1 4.11
08/14/2026 16:56 1 4.11
08/14/2026 16:56 1 4.11
08/14/2026 16:56 1 4.11
08/14/2026 16:56 1 4.11
08/14/2026 16:56 1 4.11
08/14/2026 16:56 1 4.11
08/14/2026 16:55 1 4.11
08/14/2026 16:55 1 4.11
08/14/2026 16:55 1 4.105
08/14/2026 16:55 1 4.11
08/14/2026 16:54 1 4.11
08/14/2026 16:54 1 4.11
08/14/2026 16:54 100 4.11
08/14/2026 16:54 47 4.11
08/14/2026 16:54 100 4.11
08/14/2026 16:54 1 4.11
08/14/2026 16:54 1 4.10
08/14/2026 16:54 1 4.11
08/14/2026 16:54 1 4.105
08/14/2026 16:54 1 4.105
08/14/2026 16:54 1 4.105
08/14/2026 16:54 1 4.11
08/14/2026 16:54 1 4.105
08/14/2026 16:53 1 4.11
08/14/2026 16:53 1 4.105
08/14/2026 16:53 1 4.11
08/14/2026 16:53 1 4.105
08/14/2026 16:53 1 4.11
08/14/2026 16:53 1 4.11
08/14/2026 16:53 1 4.105
08/14/2026 16:53 1 4.11
08/14/2026 16:53 1 4.105
08/14/2026 16:53 1 4.105
08/14/2026 16:53 1 4.105
08/14/2026 16:53 1 4.11
08/14/2026 16:53 1 4.105
08/14/2026 16:53 1 4.11
08/14/2026 16:53 1 4.105
08/14/2026 16:53 1 4.105
08/14/2026 16:53 1 4.11
08/14/2026 16:53 1 4.105
08/14/2026 16:53 1 4.105
08/14/2026 16:52 1 4.10
08/14/2026 16:52 1 4.105
08/14/2026 16:52 1 4.105
08/14/2026 16:52 1 4.10
08/14/2026 16:52 1 4.10
08/14/2026 16:52 1 4.105
08/14/2026 16:52 1 4.105
08/14/2026 16:52 1 4.10
08/14/2026 16:52 1 4.10
08/14/2026 16:52 1 4.105
08/14/2026 16:52 1 4.105
08/14/2026 16:52 1 4.10
08/14/2026 16:52 1 4.10
08/14/2026 16:52 1 4.105
08/14/2026 16:52 1 4.10
08/14/2026 16:52 1 4.11
08/14/2026 16:52 1 4.105
08/14/2026 16:52 1 4.105
08/14/2026 16:52 1 4.105
08/14/2026 16:52 1 4.11
08/14/2026 16:52 1 4.105
08/14/2026 16:52 1 4.105
08/14/2026 16:52 1 4.10
08/14/2026 16:52 1 4.10
08/14/2026 16:51 1 4.105
08/14/2026 16:51 1 4.10
08/14/2026 16:51 1 4.10
08/14/2026 16:51 49 4.10
08/14/2026 16:51 1 4.11
08/14/2026 16:51 1 4.105
08/14/2026 16:51 1 4.10
08/14/2026 16:51 1 4.105
08/14/2026 16:51 1 4.10
08/14/2026 16:51 1 4.105
08/14/2026 16:51 1 4.105
08/14/2026 16:51 1 4.105
08/14/2026 16:51 1 4.10
08/14/2026 16:51 1 4.10
08/14/2026 16:51 1 4.10
08/14/2026 16:51 1 4.105
08/14/2026 16:51 1 4.10
08/14/2026 16:51 1 4.10
08/14/2026 16:51 1 4.105
08/14/2026 16:51 1 4.10
08/14/2026 16:51 1 4.105
08/14/2026 16:51 1 4.10
08/14/2026 16:51 1 4.105
08/14/2026 16:51 1 4.105
08/14/2026 16:51 1 4.11
08/14/2026 16:51 1 4.105
08/14/2026 16:51 1 4.105
08/14/2026 16:51 1 4.105
08/14/2026 16:51 166 4.105
08/14/2026 16:50 1 4.10
08/14/2026 16:50 1 4.10
08/14/2026 16:50 1 4.105
08/14/2026 16:50 1 4.10
08/14/2026 16:50 1 4.10
08/14/2026 16:50 1 4.11
08/14/2026 16:50 1 4.105
08/14/2026 16:50 1 4.11
08/14/2026 16:50 1 4.105
08/14/2026 16:50 1 4.11
08/14/2026 16:50 1 4.105
08/14/2026 16:50 1 4.11
08/14/2026 16:50 1 4.105
08/14/2026 16:50 1 4.11
08/14/2026 16:50 1 4.105
08/14/2026 16:50 1 4.11
08/14/2026 16:50 1 4.105
08/14/2026 16:50 1 4.11
08/14/2026 16:50 1 4.105
08/14/2026 16:50 1 4.11
08/14/2026 16:50 1 4.105
08/14/2026 16:50 1 4.11
08/14/2026 16:50 1 4.105
08/14/2026 16:50 1 4.11
08/14/2026 16:50 1 4.105
08/14/2026 16:50 1 4.105
08/14/2026 16:50 1 4.105
08/14/2026 16:50 1 4.11
08/14/2026 16:50 1 4.105
08/14/2026 16:50 1 4.105
08/14/2026 16:50 1 4.10
08/14/2026 16:50 1 4.11
08/14/2026 16:50 1 4.10
08/14/2026 16:50 1 4.10
08/14/2026 16:50 1 4.105
08/14/2026 16:50 1 4.10
08/14/2026 16:50 1 4.105
08/14/2026 16:50 1 4.10
08/14/2026 16:49 1 4.105
08/14/2026 16:49 1 4.105
08/14/2026 16:49 1 4.10
08/14/2026 16:49 1 4.10
08/14/2026 16:49 1 4.105
08/14/2026 16:49 1 4.10
08/14/2026 16:49 1 4.105
08/14/2026 16:49 1 4.105
08/14/2026 16:49 1 4.10
08/14/2026 16:49 1 4.10
08/14/2026 16:49 1 4.10
08/14/2026 16:49 1 4.10
08/14/2026 16:49 1 4.10
08/14/2026 16:49 1 4.11
08/14/2026 16:49 1 4.10
08/14/2026 16:49 1 4.10
08/14/2026 16:49 1 4.10
08/14/2026 16:49 1 4.10
08/14/2026 16:49 1 4.105
08/14/2026 16:49 1 4.105
08/14/2026 16:49 1 4.105
08/14/2026 16:49 1 4.105
08/14/2026 16:49 1 4.105
08/14/2026 16:49 1 4.105
08/14/2026 16:49 1 4.105
08/14/2026 16:49 1 4.105
08/14/2026 16:49 1 4.105
08/14/2026 16:49 1 4.105
08/14/2026 16:49 1 4.105
08/14/2026 16:49 1 4.105
08/14/2026 16:49 1 4.105
08/14/2026 16:49 1 4.105
08/14/2026 16:49 1 4.105
08/14/2026 16:49 1 4.105
08/14/2026 16:49 1 4.105
08/14/2026 16:49 1 4.105
08/14/2026 16:49 146 4.105
08/14/2026 16:48 100 4.105
08/14/2026 16:48 1 4.105
08/14/2026 16:48 1 4.10
08/14/2026 16:48 100 4.105
08/14/2026 16:48 1 4.105
08/14/2026 16:48 1 4.105
08/14/2026 16:47 1 4.11
08/14/2026 16:47 1 4.11
08/14/2026 16:47 1 4.105
08/14/2026 16:47 110 4.10
08/14/2026 16:47 24 4.10
08/14/2026 16:47 76 4.10
08/14/2026 16:47 100 4.10
08/14/2026 16:47 100 4.10
08/14/2026 16:47 7 4.10
08/14/2026 16:47 93 4.10
08/14/2026 16:47 90 4.10
08/14/2026 16:47 100 4.10
08/14/2026 16:47 200 4.10
08/14/2026 16:47 83 4.10
08/14/2026 16:47 1 4.10
08/14/2026 16:47 1 4.10
08/14/2026 16:47 1 4.10
08/14/2026 16:47 1 4.10
08/14/2026 16:47 1 4.10
08/14/2026 16:47 1 4.10
08/14/2026 16:47 1 4.10
08/14/2026 16:47 1 4.10
08/14/2026 16:47 1 4.10
08/14/2026 16:46 1 4.10
08/14/2026 16:46 1 4.10
08/14/2026 16:46 1 4.10
08/14/2026 16:46 1 4.10
08/14/2026 16:46 1 4.10
08/14/2026 16:46 1 4.10
08/14/2026 16:46 1 4.10
08/14/2026 16:46 1 4.10
08/14/2026 16:46 200 4.10
08/14/2026 16:46 100 4.10
08/14/2026 16:46 200 4.10
08/14/2026 16:46 8 4.10
08/14/2026 16:46 32 4.10
08/14/2026 16:46 5 4.10
08/14/2026 16:46 24 4.10
08/14/2026 16:46 13 4.10
08/14/2026 16:46 100 4.10
08/14/2026 16:46 52 4.10
08/14/2026 16:46 1 4.10
08/14/2026 16:46 1 4.10
08/14/2026 16:45 1 4.10
08/14/2026 16:45 1 4.10
08/14/2026 16:45 1 4.10
08/14/2026 16:44 1 4.10
08/14/2026 16:44 1 4.10
08/14/2026 16:44 1 4.10
08/14/2026 16:44 1 4.10
08/14/2026 16:44 1 4.10
08/14/2026 16:44 1 4.10
08/14/2026 16:44 1 4.095
08/14/2026 16:44 1 4.095
08/14/2026 16:44 1 4.10
08/14/2026 16:44 1 4.095
08/14/2026 16:44 1 4.10
08/14/2026 16:44 1 4.095
08/14/2026 16:44 1 4.10
08/14/2026 16:43 1 4.10
08/14/2026 16:43 1 4.095
08/14/2026 16:43 1 4.10
08/14/2026 16:43 1 4.095
08/14/2026 16:43 1 4.10
08/14/2026 16:42 1 4.095
08/14/2026 16:42 1 4.10
08/14/2026 16:42 50 4.095
08/14/2026 16:42 1 4.10
08/14/2026 16:42 1 4.095
08/14/2026 16:42 1 4.095
08/14/2026 16:42 1 4.095
08/14/2026 16:42 1 4.10
08/14/2026 16:42 1 4.095
08/14/2026 16:42 1 4.095
08/14/2026 16:42 1 4.095
08/14/2026 16:42 1 4.095
08/14/2026 16:42 1 4.095
08/14/2026 16:42 1 4.095
08/14/2026 16:42 1 4.10
08/14/2026 16:42 1 4.095
08/14/2026 16:41 1 4.095
08/14/2026 16:41 1 4.095
08/14/2026 16:41 27 4.10
08/14/2026 16:41 73 4.10
08/14/2026 16:41 27 4.10
08/14/2026 16:41 100 4.10
08/14/2026 16:41 58 4.10
08/14/2026 16:41 1 4.10
08/14/2026 16:41 1 4.095
08/14/2026 16:41 1 4.10
08/14/2026 16:41 1 4.095
08/14/2026 16:41 1 4.10
08/14/2026 16:41 1 4.095
08/14/2026 16:41 1 4.10
08/14/2026 16:41 1 4.095
08/14/2026 16:41 1 4.10
08/14/2026 16:41 1 4.095
08/14/2026 16:41 1 4.10
08/14/2026 16:41 1 4.095
08/14/2026 16:41 1 4.10
08/14/2026 16:41 1 4.095
08/14/2026 16:41 1 4.10
08/14/2026 16:41 1 4.095
08/14/2026 16:41 1 4.10
08/14/2026 16:41 1 4.095
08/14/2026 16:41 1 4.10
08/14/2026 16:41 1 4.095
08/14/2026 16:41 18 4.095
08/14/2026 16:41 1 4.09
08/14/2026 16:40 1 4.09
08/14/2026 16:40 1 4.09
08/14/2026 16:40 1 4.09
08/14/2026 16:40 1 4.09
08/14/2026 16:40 1 4.09
08/14/2026 16:40 1 4.09
08/14/2026 16:40 1 4.09
08/14/2026 16:40 1 4.09
08/14/2026 16:40 1 4.09
08/14/2026 16:40 1 4.09
08/14/2026 16:40 1 4.09
08/14/2026 16:40 1 4.09
08/14/2026 16:40 1 4.09
08/14/2026 16:40 1 4.10
08/14/2026 16:40 1 4.095
08/14/2026 16:39 1 4.095
08/14/2026 16:39 1 4.095
08/14/2026 16:39 1 4.095
08/14/2026 16:39 1 4.09
08/14/2026 16:39 1 4.09
08/14/2026 16:39 1 4.095
08/14/2026 16:39 1 4.095
08/14/2026 16:39 1 4.095
08/14/2026 16:39 1 4.095
08/14/2026 16:39 2 4.095
08/14/2026 16:39 1 4.095
08/14/2026 16:39 1 4.09
08/14/2026 16:39 1 4.09
08/14/2026 16:39 1 4.09
08/14/2026 16:39 1 4.09
08/14/2026 16:39 1 4.09
08/14/2026 16:39 1 4.095
08/14/2026 16:39 1 4.095
08/14/2026 16:39 1 4.10
08/14/2026 16:39 1 4.095
08/14/2026 16:39 2 4.095
08/14/2026 16:39 1 4.095
08/14/2026 16:39 1 4.09
08/14/2026 16:39 400 4.10
08/14/2026 16:39 76 4.10
08/14/2026 16:38 1 4.10
08/14/2026 16:38 1 4.10
08/14/2026 16:38 1 4.10
08/14/2026 16:38 1 4.105
08/14/2026 16:38 1 4.10
08/14/2026 16:38 1 4.10
08/14/2026 16:38 19 4.10
08/14/2026 16:38 20 4.10
08/14/2026 16:38 11 4.10
08/14/2026 16:38 2 4.105
08/14/2026 16:38 1 4.10
08/14/2026 16:38 2 4.10
08/14/2026 16:38 1 4.10
08/14/2026 16:38 1 4.10
08/14/2026 16:38 1 4.10
08/14/2026 16:38 2 4.10
08/14/2026 16:38 1 4.10
08/14/2026 16:38 10 4.105
08/14/2026 16:38 1 4.10
08/14/2026 16:38 1 4.10
08/14/2026 16:38 1 4.10
08/14/2026 16:38 1 4.10
08/14/2026 16:38 1 4.10
08/14/2026 16:38 1 4.10
08/14/2026 16:38 1 4.10
08/14/2026 16:38 1 4.10
08/14/2026 16:38 1 4.10
08/14/2026 16:37 1 4.10
08/14/2026 16:37 1 4.10
08/14/2026 16:37 200 4.11
08/14/2026 16:37 200 4.11
08/14/2026 16:37 100 4.11
08/14/2026 16:37 5 4.11
08/14/2026 16:37 40 4.11
08/14/2026 16:37 60 4.11
08/14/2026 16:37 56 4.11
08/14/2026 16:37 1 4.11
08/14/2026 16:37 1 4.11
08/14/2026 16:37 1 4.11
08/14/2026 16:36 1 4.12
08/14/2026 16:36 1 4.12
08/14/2026 16:35 1 4.12
08/14/2026 16:35 1 4.12
08/14/2026 16:35 1 4.12
08/14/2026 16:34 1 4.12
08/14/2026 16:34 1 4.12
08/14/2026 16:33 1 4.12
08/14/2026 16:33 1 4.12
08/14/2026 16:33 1 4.115
08/14/2026 16:33 1 4.11
08/14/2026 16:33 96 4.12
08/14/2026 16:33 300 4.115
08/14/2026 16:33 1 4.115
08/14/2026 16:33 1 4.115
08/14/2026 16:33 147 4.115
08/14/2026 16:33 1 4.11
08/14/2026 16:33 1 4.12
08/14/2026 16:33 1 4.115
08/14/2026 16:33 103 4.11
08/14/2026 16:33 22 4.11
08/14/2026 16:33 58 4.11
08/14/2026 16:33 100 4.11
08/14/2026 16:33 42 4.11
08/14/2026 16:33 58 4.11
08/14/2026 16:33 100 4.11
08/14/2026 16:33 100 4.11
08/14/2026 16:33 200 4.11
08/14/2026 16:33 100 4.11
08/14/2026 16:33 95 4.11
08/14/2026 16:32 1 4.11
08/14/2026 16:32 1 4.11
08/14/2026 16:32 1 4.11
08/14/2026 16:32 1 4.11
08/14/2026 16:31 1 4.11
08/14/2026 16:31 1 4.11
08/14/2026 16:31 1 4.11
08/14/2026 16:31 1 4.105
08/14/2026 16:31 1 4.11
08/14/2026 16:31 68 4.105
08/14/2026 16:31 1 4.105
08/14/2026 16:31 1 4.11
08/14/2026 16:31 1 4.105
08/14/2026 16:31 1 4.105
08/14/2026 16:31 1 4.11
08/14/2026 16:31 1 4.105
08/14/2026 16:31 1 4.105
08/14/2026 16:31 1 4.105
08/14/2026 16:31 1 4.11
08/14/2026 16:31 1 4.105
08/14/2026 16:31 10 4.11
08/14/2026 16:31 72 4.11
08/14/2026 16:31 300 4.11
08/14/2026 16:31 94 4.11
08/14/2026 16:31 48 4.11
08/14/2026 16:31 1 4.11
08/14/2026 16:31 1 4.11
08/14/2026 16:30 1 4.11
08/14/2026 16:30 1 4.11
08/14/2026 16:30 1 4.115
08/14/2026 16:30 1 4.12
08/14/2026 16:30 78 4.12
08/14/2026 16:30 200 4.12
08/14/2026 16:30 122 4.12
08/14/2026 16:30 27 4.12
08/14/2026 16:30 100 4.12
08/14/2026 16:30 10 4.12
08/14/2026 16:30 34 4.12
08/14/2026 16:30 100 4.12
08/14/2026 16:30 100 4.12
08/14/2026 16:30 5 4.12
08/14/2026 16:30 5 4.12
08/14/2026 16:30 100 4.12
08/14/2026 16:30 55 4.12
08/14/2026 16:30 1 4.12
08/14/2026 16:30 1 4.12
08/14/2026 16:30 1 4.12
08/14/2026 16:30 1 4.12
08/14/2026 16:30 23 4.125
08/14/2026 16:30 100 4.125
08/14/2026 16:30 100 4.125
08/14/2026 16:30 1 4.125
08/14/2026 16:30 1 4.125
08/14/2026 16:30 1 4.125
08/14/2026 16:30 1 4.125
08/14/2026 16:30 1 4.125
08/14/2026 16:30 1 4.125
08/14/2026 16:30 1 4.125
08/14/2026 16:30 1 4.125
08/14/2026 16:30 1 4.125
08/14/2026 16:30 1 4.125
08/14/2026 16:30 1 4.125
08/14/2026 16:30 1 4.125
08/14/2026 16:30 1 4.125
08/14/2026 16:29 1 4.125
08/14/2026 16:29 1 4.125
08/14/2026 16:29 1 4.125
08/14/2026 16:29 1 4.125
08/14/2026 16:29 1 4.125
08/14/2026 16:29 1 4.125
08/14/2026 16:29 1 4.125
08/14/2026 16:29 1 4.125
08/14/2026 16:29 1 4.125
08/14/2026 16:29 1 4.125
08/14/2026 16:29 1 4.125
08/14/2026 16:29 1 4.125
08/14/2026 16:28 200 4.125
08/14/2026 16:28 1 4.125
08/14/2026 16:28 300 4.125
08/14/2026 16:28 300 4.125
08/14/2026 16:28 100 4.125
08/14/2026 16:28 100 4.125
08/14/2026 16:28 100 4.125
08/14/2026 16:28 1 4.125
08/14/2026 16:28 61 4.125
08/14/2026 16:28 25 4.125
08/14/2026 16:28 1 4.125
08/14/2026 16:28 13 4.125
08/14/2026 16:28 1 4.125
08/14/2026 16:28 1 4.125
08/14/2026 16:28 1 4.125
08/14/2026 16:28 1 4.125
08/14/2026 16:28 1 4.125
08/14/2026 16:28 1 4.125
08/14/2026 16:28 1 4.125
08/14/2026 16:27 1 4.125
08/14/2026 16:27 200 4.125
08/14/2026 16:27 1 4.125
08/14/2026 16:27 1 4.125
08/14/2026 16:26 1 4.125
08/14/2026 16:26 27 4.125
08/14/2026 16:26 8 4.125
08/14/2026 16:26 64 4.13
08/14/2026 16:26 36 4.13
08/14/2026 16:26 100 4.125
08/14/2026 16:26 132 4.125
08/14/2026 16:26 100 4.125
08/14/2026 16:26 100 4.125
08/14/2026 16:26 1 4.125
08/14/2026 16:26 1 4.125
08/14/2026 16:25 1 4.13
08/14/2026 16:24 39 4.13
08/14/2026 16:24 1 4.13
08/14/2026 16:24 20 4.13
08/14/2026 16:23 1 4.13
08/14/2026 16:23 1 4.13
08/14/2026 16:23 1 4.125
08/14/2026 16:23 1 4.125
08/14/2026 16:23 1 4.12
08/14/2026 16:23 18 4.125
08/14/2026 16:23 1 4.125
08/14/2026 16:23 1 4.125
08/14/2026 16:23 1 4.12
08/14/2026 16:23 1 4.12
08/14/2026 16:23 1 4.125
08/14/2026 16:23 1 4.125
08/14/2026 16:23 1 4.13
08/14/2026 16:22 46 4.13
08/14/2026 16:22 54 4.13
08/14/2026 16:22 1 4.13
08/14/2026 16:22 100 4.13
08/14/2026 16:22 36 4.13
08/14/2026 16:22 100 4.13
08/14/2026 16:22 17 4.13
08/14/2026 16:22 1 4.13
08/14/2026 16:22 1 4.13
08/14/2026 16:22 1 4.13
08/14/2026 16:22 1 4.125
08/14/2026 16:22 1 4.13
08/14/2026 16:22 1 4.125
08/14/2026 16:22 1 4.13
08/14/2026 16:22 1 4.13
08/14/2026 16:22 1 4.125
08/14/2026 16:21 1 4.125
08/14/2026 16:21 1 4.13
08/14/2026 16:21 1 4.125
08/14/2026 16:21 1 4.13
08/14/2026 16:21 1 4.125
08/14/2026 16:21 1 4.13
08/14/2026 16:21 1 4.125
08/14/2026 16:21 1 4.13
08/14/2026 16:21 1 4.125
08/14/2026 16:21 1 4.13
08/14/2026 16:21 1 4.125
08/14/2026 16:21 1 4.13
08/14/2026 16:21 1 4.125
08/14/2026 16:21 1 4.13
08/14/2026 16:21 1 4.125
08/14/2026 16:21 1 4.13
08/14/2026 16:21 1 4.125
08/14/2026 16:21 1 4.125
08/14/2026 16:21 1 4.13
08/14/2026 16:21 1 4.125
08/14/2026 16:21 1 4.13
08/14/2026 16:21 1 4.125
08/14/2026 16:21 1 4.13
08/14/2026 16:21 1 4.125
08/14/2026 16:21 1 4.13
08/14/2026 16:21 1 4.125
08/14/2026 16:21 1 4.13
08/14/2026 16:21 1 4.125
08/14/2026 16:21 1 4.13
08/14/2026 16:21 1 4.125
08/14/2026 16:21 1 4.13
08/14/2026 16:21 1 4.125
08/14/2026 16:21 1 4.13
08/14/2026 16:21 1 4.125
08/14/2026 16:21 1 4.13
08/14/2026 16:21 1 4.125
08/14/2026 16:21 1 4.13
08/14/2026 16:21 1 4.125
08/14/2026 16:21 1 4.13
08/14/2026 16:21 1 4.125
08/14/2026 16:21 1 4.13
08/14/2026 16:21 1 4.125
08/14/2026 16:21 1 4.13
08/14/2026 16:21 1 4.125
08/14/2026 16:21 1 4.13
08/14/2026 16:21 1 4.125
08/14/2026 16:21 1 4.13
08/14/2026 16:21 1 4.125
08/14/2026 16:21 100 4.125
08/14/2026 16:21 1 4.125
08/14/2026 16:21 1 4.125
08/14/2026 16:20 1 4.125
08/14/2026 16:20 100 4.125
08/14/2026 16:20 1 4.13
08/14/2026 16:20 1 4.125
08/14/2026 16:20 1 4.125
08/14/2026 16:20 1 4.125
08/14/2026 16:20 1 4.125
08/14/2026 16:20 1 4.125
08/14/2026 16:20 1 4.125
08/14/2026 16:20 1 4.13
08/14/2026 16:20 1 4.125
08/14/2026 16:20 1 4.125
08/14/2026 16:20 1 4.13
08/14/2026 16:20 1 4.125
08/14/2026 16:20 1 4.13
08/14/2026 16:20 1 4.125
08/14/2026 16:20 1 4.13
08/14/2026 16:20 1 4.125
08/14/2026 16:20 1 4.13
08/14/2026 16:20 1 4.125
08/14/2026 16:20 1 4.12
08/14/2026 16:20 1 4.12
08/14/2026 16:20 1 4.13
08/14/2026 16:20 1 4.125
08/14/2026 16:20 1 4.13
08/14/2026 16:20 1 4.12
08/14/2026 16:20 59 4.12
08/14/2026 16:20 41 4.12
08/14/2026 16:20 1 4.12
08/14/2026 16:20 104 4.12
08/14/2026 16:20 94 4.12
08/14/2026 16:19 1 4.12
08/14/2026 16:19 1 4.115
08/14/2026 16:19 1 4.115
08/14/2026 16:19 1 4.12
08/14/2026 16:19 1 4.115
08/14/2026 16:19 1 4.115
08/14/2026 16:19 1 4.115
08/14/2026 16:19 1 4.115
08/14/2026 16:19 1 4.115
08/14/2026 16:19 1 4.115
08/14/2026 16:19 1 4.115
08/14/2026 16:19 1 4.115
08/14/2026 16:19 1 4.115
08/14/2026 16:19 1 4.115
08/14/2026 16:19 1 4.115
08/14/2026 16:19 1 4.115
08/14/2026 16:19 1 4.115
08/14/2026 16:19 1 4.115
08/14/2026 16:19 1 4.115
08/14/2026 16:19 1 4.12
08/14/2026 16:19 2 4.115
08/14/2026 16:19 9 4.115
08/14/2026 16:19 1 4.115
08/14/2026 16:19 1 4.115
08/14/2026 16:19 1 4.115
08/14/2026 16:19 1 4.115
08/14/2026 16:19 1 4.115
08/14/2026 16:19 1 4.12
08/14/2026 16:19 2 4.115
08/14/2026 16:19 1 4.12
08/14/2026 16:19 2 4.115
08/14/2026 16:19 1 4.115
08/14/2026 16:19 1 4.12
08/14/2026 16:19 2 4.11
08/14/2026 16:18 1 4.11
08/14/2026 16:18 1 4.11
08/14/2026 16:17 1 4.12
08/14/2026 16:17 300 4.12
08/14/2026 16:17 1 4.12
08/14/2026 16:17 1 4.125
08/14/2026 16:17 11 4.125
08/14/2026 16:17 1 4.12
08/14/2026 16:17 1 4.12
08/14/2026 16:17 1 4.12
08/14/2026 16:17 1 4.12
08/14/2026 16:17 62 4.12
08/14/2026 16:16 1 4.11
08/14/2026 16:16 35 4.11
08/14/2026 16:16 300 4.11
08/14/2026 16:16 300 4.11
08/14/2026 16:16 200 4.11
08/14/2026 16:16 300 4.11
08/14/2026 16:16 56 4.11
08/14/2026 16:16 100 4.11
08/14/2026 16:16 299 4.11
08/14/2026 16:16 1 4.105
08/14/2026 16:16 2 4.105
08/14/2026 16:16 2 4.105
08/14/2026 16:16 1 4.11
08/14/2026 16:16 200 4.11
08/14/2026 16:16 300 4.11
08/14/2026 16:16 20 4.11
08/14/2026 16:16 100 4.11
08/14/2026 16:16 32 4.11
08/14/2026 16:16 1 4.11
08/14/2026 16:16 1 4.11
08/14/2026 16:16 1 4.11
08/14/2026 16:16 1 4.11
08/14/2026 16:16 2 4.11
08/14/2026 16:16 1 4.11
08/14/2026 16:16 1 4.11
08/14/2026 16:16 1 4.11
08/14/2026 16:16 1 4.11
08/14/2026 16:16 1 4.11
08/14/2026 16:15 1 4.11
08/14/2026 16:15 1 4.11
08/14/2026 16:15 1 4.11
08/14/2026 16:15 1 4.11
08/14/2026 16:15 164 4.115
08/14/2026 16:15 1 4.12
08/14/2026 16:15 1 4.115
08/14/2026 16:14 1 4.11
08/14/2026 16:14 133 4.12
08/14/2026 16:14 100 4.12
08/14/2026 16:14 600 4.12
08/14/2026 16:14 100 4.12
08/14/2026 16:12 53 4.115
08/14/2026 16:12 100 4.12
08/14/2026 16:12 200 4.12
08/14/2026 16:12 1 4.12
08/14/2026 16:12 1000 4.12
08/14/2026 16:12 200 4.12
08/14/2026 16:12 100 4.12
08/14/2026 16:12 54 4.12
08/14/2026 16:12 300 4.12
08/14/2026 16:12 100 4.125
08/14/2026 16:12 50 4.13
08/14/2026 16:12 300 4.13
08/14/2026 16:12 1 4.125
08/14/2026 16:12 1 4.125
08/14/2026 16:12 1 4.13
08/14/2026 16:12 1 4.125
08/14/2026 16:12 1 4.13
08/14/2026 16:12 1 4.125
08/14/2026 16:12 1 4.125
08/14/2026 16:12 1 4.13
08/14/2026 16:12 1 4.125
08/14/2026 16:11 1 4.13
08/14/2026 16:11 1 4.125
08/14/2026 16:11 1 4.125
08/14/2026 16:11 1 4.13
08/14/2026 16:11 1 4.125
08/14/2026 16:11 1 4.125
08/14/2026 16:11 1 4.125
08/14/2026 16:11 1 4.13
08/14/2026 16:11 1 4.12
08/14/2026 16:11 1 4.12
08/14/2026 16:11 1 4.12
08/14/2026 16:11 1 4.12
08/14/2026 16:11 1 4.12
08/14/2026 16:11 1 4.12
08/14/2026 16:11 1 4.12
08/14/2026 16:11 1 4.12
08/14/2026 16:11 1 4.12
08/14/2026 16:11 1 4.12
08/14/2026 16:10 1 4.12
08/14/2026 16:10 1 4.12
08/14/2026 16:10 1 4.12
08/14/2026 16:10 341 4.125
08/14/2026 16:09 1 4.12
08/14/2026 16:09 1 4.12
08/14/2026 16:09 1 4.12
08/14/2026 16:09 1 4.12
08/14/2026 16:09 1 4.12
08/14/2026 16:09 1 4.12
08/14/2026 16:09 1 4.12
08/14/2026 16:09 1 4.12
08/14/2026 16:09 1 4.12
08/14/2026 16:09 1 4.115
08/14/2026 16:09 1 4.12
08/14/2026 16:09 1 4.115
08/14/2026 16:09 1 4.12
08/14/2026 16:09 1 4.115
08/14/2026 16:08 1 4.115
08/14/2026 16:08 1 4.12
08/14/2026 16:08 1 4.115
08/14/2026 16:08 300 4.11
08/14/2026 16:08 1 4.105
08/14/2026 16:08 1 4.11
08/14/2026 16:08 1 4.105
08/14/2026 16:08 42 4.105
08/14/2026 16:08 1 4.10
08/14/2026 16:08 200 4.11
08/14/2026 16:08 300 4.11
08/14/2026 16:08 93 4.11
08/14/2026 16:08 100 4.11
08/14/2026 16:08 300 4.11
08/14/2026 16:08 48 4.11
08/14/2026 16:08 198 4.11
08/14/2026 16:08 1 4.12
08/14/2026 16:08 1 4.11
08/14/2026 16:08 1 4.12
08/14/2026 16:08 1 4.115
08/14/2026 16:08 1 4.12
08/14/2026 16:08 1 4.115
08/14/2026 16:08 1 4.11
08/14/2026 16:08 1 4.12
08/14/2026 16:08 1 4.115
08/14/2026 16:08 1 4.12
08/14/2026 16:08 100 4.12
08/14/2026 16:08 75 4.12
08/14/2026 16:08 93 4.12
08/14/2026 16:08 54 4.12
08/14/2026 16:08 61 4.12
08/14/2026 16:08 1 4.12
08/14/2026 16:08 1 4.12
08/14/2026 16:08 1 4.12
08/14/2026 16:08 100 4.125
08/14/2026 16:08 53 4.125
08/14/2026 16:08 1 4.115
08/14/2026 16:08 100 4.11
08/14/2026 16:08 100 4.11
08/14/2026 16:08 300 4.11
08/14/2026 16:08 100 4.11
08/14/2026 16:06 100 4.11
08/14/2026 16:06 1 4.11
08/14/2026 16:06 1 4.105
08/14/2026 16:06 6 4.11
08/14/2026 16:06 1 4.105
08/14/2026 16:06 1 4.11
08/14/2026 16:06 1 4.105
08/14/2026 16:06 1 4.11
08/14/2026 16:06 1 4.105
08/14/2026 16:06 1 4.11
08/14/2026 16:06 1 4.105
08/14/2026 16:06 1 4.11
08/14/2026 16:06 1 4.10
08/14/2026 16:06 1 4.11
08/14/2026 16:06 1 4.105
08/14/2026 16:05 1 4.105
08/14/2026 16:05 2 4.105
08/14/2026 16:05 1 4.11
08/14/2026 16:05 1 4.105
08/14/2026 16:05 1 4.105
08/14/2026 16:05 1 4.10
08/14/2026 16:05 1 4.105
08/14/2026 16:05 1 4.105
08/14/2026 16:05 1 4.10
08/14/2026 16:05 1 4.105
08/14/2026 16:05 1 4.10
08/14/2026 16:05 1 4.10
08/14/2026 16:05 1 4.105
08/14/2026 16:05 1 4.105
08/14/2026 16:05 1 4.10
08/14/2026 16:05 1 4.105
08/14/2026 16:05 1 4.10
08/14/2026 16:05 1 4.105
08/14/2026 16:05 1 4.10
08/14/2026 16:05 1 4.10
08/14/2026 16:05 1 4.105
08/14/2026 16:05 1 4.105
08/14/2026 16:05 1 4.10
08/14/2026 16:05 1 4.105
08/14/2026 16:05 1 4.10
08/14/2026 16:05 1 4.105
08/14/2026 16:05 1 4.10
08/14/2026 16:05 1 4.10
08/14/2026 16:05 1 4.105
08/14/2026 16:05 1 4.10
08/14/2026 16:04 1 4.105
08/14/2026 16:04 1 4.11
08/14/2026 16:04 1 4.105
08/14/2026 16:04 3 4.11
08/14/2026 16:04 1 4.11
08/14/2026 16:04 1 4.10
08/14/2026 16:04 1 4.10
08/14/2026 16:04 1 4.095
08/14/2026 16:04 1 4.095
08/14/2026 16:04 300 4.10
08/14/2026 16:04 200 4.10
08/14/2026 16:04 200 4.10
08/14/2026 16:04 32 4.10
08/14/2026 16:04 38 4.10
08/14/2026 16:04 199 4.095
08/14/2026 16:04 1 4.095
08/14/2026 16:04 1 4.09
08/14/2026 16:04 1 4.095
08/14/2026 16:04 2 4.10
08/14/2026 16:04 1 4.10
08/14/2026 16:04 1 4.10
08/14/2026 16:04 1 4.09
08/14/2026 16:04 1 4.095
08/14/2026 16:04 1 4.09
08/14/2026 16:03 1 4.095
08/14/2026 16:03 100 4.095
08/14/2026 16:03 300 4.095
08/14/2026 16:03 100 4.095
08/14/2026 16:03 100 4.095
08/14/2026 16:03 146 4.09
08/14/2026 16:03 200 4.09
08/14/2026 16:03 28 4.09
08/14/2026 16:03 1 4.085
08/14/2026 16:03 1 4.09
08/14/2026 16:03 1 4.085
08/14/2026 16:03 100 4.08
08/14/2026 16:03 100 4.08
08/14/2026 16:03 200 4.08
08/14/2026 16:03 200 4.08
08/14/2026 16:03 300 4.08
08/14/2026 16:03 33 4.08
08/14/2026 16:03 1 4.08
08/14/2026 16:03 1 4.075
08/14/2026 16:03 1 4.075
08/14/2026 16:03 1 4.07
08/14/2026 16:03 1 4.075
08/14/2026 16:03 1 4.07
08/14/2026 16:03 1 4.075
08/14/2026 16:03 1 4.07
08/14/2026 16:03 1 4.075
08/14/2026 16:03 1 4.07
08/14/2026 16:03 1 4.075
08/14/2026 16:03 1 4.07
08/14/2026 16:03 1 4.075
08/14/2026 16:03 1 4.07
08/14/2026 16:03 1 4.075
08/14/2026 16:03 1 4.07
08/14/2026 16:02 1 4.075
08/14/2026 16:02 1 4.07
08/14/2026 16:02 1 4.075
08/14/2026 16:02 1 4.07
08/14/2026 16:02 1 4.075
08/14/2026 16:02 1 4.07
08/14/2026 16:02 1 4.075
08/14/2026 16:02 1 4.07
08/14/2026 16:02 1 4.075
08/14/2026 16:02 1 4.075
08/14/2026 16:02 1 4.07
08/14/2026 16:02 1 4.08
08/14/2026 16:02 1 4.075
08/14/2026 16:02 1 4.08
08/14/2026 16:02 1 4.075
08/14/2026 16:02 1 4.08
08/14/2026 16:02 1 4.075
08/14/2026 16:02 1 4.075
08/14/2026 16:02 1 4.08
08/14/2026 16:02 1 4.075
08/14/2026 16:02 1 4.08
08/14/2026 16:02 1 4.075
08/14/2026 16:02 1 4.08
08/14/2026 16:02 1 4.07
08/14/2026 16:02 1 4.08
08/14/2026 16:02 1 4.07
08/14/2026 16:02 1 4.08
08/14/2026 16:02 1 4.07
08/14/2026 16:02 1 4.075
08/14/2026 16:02 1 4.07
08/14/2026 16:02 1 4.08
08/14/2026 16:02 1 4.07
08/14/2026 16:02 1 4.08
08/14/2026 16:02 1 4.07
08/14/2026 16:02 1 4.08
08/14/2026 16:02 1 4.07
08/14/2026 16:01 1 4.08
08/14/2026 16:01 1 4.07
08/14/2026 16:01 1 4.08
08/14/2026 16:01 1 4.07
08/14/2026 16:01 1 4.075
08/14/2026 16:01 1 4.07
08/14/2026 16:01 1 4.075
08/14/2026 16:01 1 4.07
08/14/2026 16:01 1 4.075
08/14/2026 16:01 1 4.07
08/14/2026 16:01 1 4.075
08/14/2026 16:01 1 4.07
08/14/2026 16:01 72 4.08
08/14/2026 16:01 40 4.08
08/14/2026 16:01 43 4.08
08/14/2026 16:01 1 4.085
08/14/2026 16:01 1 4.08
08/14/2026 16:01 1 4.09
08/14/2026 16:01 1 4.08
08/14/2026 16:01 1 4.09
08/14/2026 16:01 1 4.08
08/14/2026 16:01 1 4.08
08/14/2026 16:01 1 4.09
08/14/2026 16:00 1 4.08
08/14/2026 16:00 1 4.08
08/14/2026 16:00 1 4.08
08/14/2026 16:00 1 4.08
08/14/2026 16:00 1 4.08
08/14/2026 16:00 1 4.075
08/14/2026 16:00 1 4.08
08/14/2026 16:00 1 4.085
08/14/2026 16:00 1 4.08
08/14/2026 16:00 1 4.08
08/14/2026 16:00 1 4.085
08/14/2026 16:00 1 4.085
08/14/2026 15:59 1 4.085
08/14/2026 15:59 1 4.085
08/14/2026 15:59 1 4.085
08/14/2026 15:59 1 4.085
08/14/2026 15:59 1 4.085
08/14/2026 15:58 1 4.085
08/14/2026 15:58 1 4.085
08/14/2026 15:58 1 4.08
08/14/2026 15:58 1 4.08
08/14/2026 15:58 1 4.085
08/14/2026 15:58 1 4.08
08/14/2026 15:58 1 4.085
08/14/2026 15:58 1 4.08
08/14/2026 15:58 1 4.085
08/14/2026 15:58 1 4.08
08/14/2026 15:58 1 4.085
08/14/2026 15:58 1 4.08
08/14/2026 15:58 1 4.085
08/14/2026 15:58 1 4.08
08/14/2026 15:58 1 4.085
08/14/2026 15:58 1 4.08
08/14/2026 15:58 1 4.085
08/14/2026 15:58 1 4.08
08/14/2026 15:58 1 4.09
08/14/2026 15:58 100 4.08
08/14/2026 15:58 1 4.075
08/14/2026 15:58 1 4.075
08/14/2026 15:58 1 4.075
08/14/2026 15:57 1 4.075
08/14/2026 15:57 1 4.075
08/14/2026 15:57 1 4.08
08/14/2026 15:57 1 4.075
08/14/2026 15:57 1 4.08
08/14/2026 15:57 1 4.075
08/14/2026 15:57 1 4.08
08/14/2026 15:57 1 4.075
08/14/2026 15:57 1 4.08
08/14/2026 15:57 1 4.075
08/14/2026 15:57 1 4.08
08/14/2026 15:57 1 4.075
08/14/2026 15:57 1 4.075
08/14/2026 15:57 1 4.08
08/14/2026 15:57 1 4.075
08/14/2026 15:57 1 4.08
08/14/2026 15:57 1 4.075
08/14/2026 15:57 1 4.08
08/14/2026 15:57 1 4.075
08/14/2026 15:57 1 4.08
08/14/2026 15:57 1 4.075
08/14/2026 15:57 1 4.075
08/14/2026 15:57 1 4.075
08/14/2026 15:57 1 4.075
08/14/2026 15:57 1 4.075
08/14/2026 15:57 1 4.075
08/14/2026 15:57 1 4.075
08/14/2026 15:57 1 4.075
08/14/2026 15:57 1 4.075
08/14/2026 15:57 1 4.075
08/14/2026 15:57 1 4.075
08/14/2026 15:57 1 4.075
08/14/2026 15:57 1 4.075
08/14/2026 15:57 1 4.075
08/14/2026 15:57 1 4.075
08/14/2026 15:57 1 4.075
08/14/2026 15:57 1 4.08
08/14/2026 15:57 1 4.075
08/14/2026 15:56 1 4.08
08/14/2026 15:56 1 4.075
08/14/2026 15:56 1 4.08
08/14/2026 15:56 1 4.075
08/14/2026 15:56 1 4.08
08/14/2026 15:56 1 4.075
08/14/2026 15:56 1 4.08
08/14/2026 15:56 1 4.075
08/14/2026 15:56 1 4.08
08/14/2026 15:56 1 4.075
08/14/2026 15:56 1 4.08
08/14/2026 15:56 1 4.075
08/14/2026 15:56 1 4.08
08/14/2026 15:56 1 4.07
08/14/2026 15:56 1 4.075
08/14/2026 15:56 1 4.07
08/14/2026 15:56 1 4.08
08/14/2026 15:56 300 4.08
08/14/2026 15:56 200 4.08
08/14/2026 15:56 35 4.08
08/14/2026 15:56 1 4.09
08/14/2026 15:56 39 4.09
08/14/2026 15:56 20 4.09
08/14/2026 15:56 20 4.09
08/14/2026 15:56 20 4.09
08/14/2026 15:56 100 4.09
08/14/2026 15:56 1100 4.09
08/14/2026 15:56 29 4.09
08/14/2026 15:56 1 4.09
08/14/2026 15:56 1 4.09
08/14/2026 15:56 1 4.09
08/14/2026 15:56 1 4.09
08/14/2026 15:56 1 4.09
08/14/2026 15:56 1 4.09
08/14/2026 15:56 1 4.09
08/14/2026 15:56 1 4.09
08/14/2026 15:56 1 4.09
08/14/2026 15:55 1 4.10
08/14/2026 15:55 300 4.10
08/14/2026 15:55 36 4.10
08/14/2026 15:55 25 4.09
08/14/2026 15:55 100 4.09
08/14/2026 15:55 100 4.085
08/14/2026 15:55 200 4.085
08/14/2026 15:55 1 4.08
08/14/2026 15:55 100 4.09
08/14/2026 15:55 1 4.09
08/14/2026 15:55 1 4.085
08/14/2026 15:54 1 4.08
08/14/2026 15:54 100 4.08
08/14/2026 15:54 100 4.08
08/14/2026 15:54 77 4.08
08/14/2026 15:54 23 4.08
08/14/2026 15:54 100 4.08
08/14/2026 15:54 62 4.08
08/14/2026 15:54 23 4.08
08/14/2026 15:54 1 4.08
08/14/2026 15:54 1 4.075
08/14/2026 15:54 1 4.08
08/14/2026 15:54 1 4.075
08/14/2026 15:54 1 4.08
08/14/2026 15:54 1 4.075
08/14/2026 15:54 1 4.08
08/14/2026 15:54 1 4.075
08/14/2026 15:54 1 4.08
08/14/2026 15:54 1 4.075
08/14/2026 15:54 1 4.08
08/14/2026 15:54 1 4.075
08/14/2026 15:54 1 4.075
08/14/2026 15:54 1 4.08
08/14/2026 15:54 1 4.075
08/14/2026 15:54 1 4.075
08/14/2026 15:54 1 4.075
08/14/2026 15:54 1 4.08
08/14/2026 15:54 1 4.075
08/14/2026 15:54 1 4.08
08/14/2026 15:54 1 4.075
08/14/2026 15:54 1 4.08
08/14/2026 15:54 1 4.075
08/14/2026 15:54 1 4.08
08/14/2026 15:54 1 4.075
08/14/2026 15:54 1 4.08
08/14/2026 15:54 1 4.075
08/14/2026 15:54 1 4.08
08/14/2026 15:54 1 4.075
08/14/2026 15:54 1 4.08
08/14/2026 15:54 1 4.075
08/14/2026 15:54 1 4.08
08/14/2026 15:54 1 4.075
08/14/2026 15:53 1 4.075
08/14/2026 15:53 26 4.08
08/14/2026 15:53 24 4.08
08/14/2026 15:53 1 4.08
08/14/2026 15:53 1 4.075
08/14/2026 15:53 1 4.08
08/14/2026 15:53 1 4.075
08/14/2026 15:53 1 4.08
08/14/2026 15:53 1 4.075
08/14/2026 15:53 1 4.08
08/14/2026 15:53 1 4.075
08/14/2026 15:53 1 4.075
08/14/2026 15:53 1 4.08
08/14/2026 15:53 1 4.075
08/14/2026 15:53 1 4.075
08/14/2026 15:53 1 4.075
08/14/2026 15:53 1 4.08
08/14/2026 15:53 1 4.075
08/14/2026 15:53 1 4.075
08/14/2026 15:53 1 4.075
08/14/2026 15:53 1 4.08
08/14/2026 15:53 1 4.075
08/14/2026 15:53 1 4.08
08/14/2026 15:53 1 4.075
08/14/2026 15:53 1 4.08
08/14/2026 15:53 1 4.075
08/14/2026 15:53 1 4.075
08/14/2026 15:53 1 4.075
08/14/2026 15:53 1 4.075
08/14/2026 15:53 1 4.08
08/14/2026 15:53 1 4.075
08/14/2026 15:53 1 4.075
08/14/2026 15:53 1 4.08
08/14/2026 15:53 1 4.075
08/14/2026 15:53 1 4.075
08/14/2026 15:53 1 4.08
08/14/2026 15:53 1 4.075
08/14/2026 15:53 1 4.075
08/14/2026 15:53 1 4.075
08/14/2026 15:53 1 4.075
08/14/2026 15:53 1 4.075
08/14/2026 15:53 1 4.075
08/14/2026 15:53 1 4.075
08/14/2026 15:52 1 4.075
08/14/2026 15:52 1 4.075
08/14/2026 15:52 1 4.075
08/14/2026 15:52 1 4.075
08/14/2026 15:52 1 4.075
08/14/2026 15:52 1 4.075
08/14/2026 15:52 1 4.075
08/14/2026 15:52 1 4.075
08/14/2026 15:52 1 4.075
08/14/2026 15:52 1 4.075
08/14/2026 15:52 2 4.075
08/14/2026 15:52 1 4.075
08/14/2026 15:52 1 4.075
08/14/2026 15:52 1 4.075
08/14/2026 15:52 1 4.075
08/14/2026 15:52 1 4.075
08/14/2026 15:52 1 4.07
08/14/2026 15:52 1 4.07
08/14/2026 15:52 1 4.07
08/14/2026 15:52 1 4.07
08/14/2026 15:52 1 4.07
08/14/2026 15:52 2 4.07
08/14/2026 15:52 1 4.07
08/14/2026 15:52 2 4.07
08/14/2026 15:52 1 4.07
08/14/2026 15:52 2 4.07
08/14/2026 15:52 1 4.07
08/14/2026 15:52 2 4.07
08/14/2026 15:52 1 4.07
08/14/2026 15:52 1 4.07
08/14/2026 15:52 1 4.07
08/14/2026 15:52 2 4.07
08/14/2026 15:52 1 4.07
08/14/2026 15:52 1 4.07
08/14/2026 15:52 1 4.07
08/14/2026 15:52 2 4.07
08/14/2026 15:52 2 4.07
08/14/2026 15:51 1 4.07
08/14/2026 15:51 1 4.07
08/14/2026 15:51 1 4.07
08/14/2026 15:51 1 4.07
08/14/2026 15:51 1 4.07
08/14/2026 15:51 1 4.07
08/14/2026 15:51 1 4.07
08/14/2026 15:51 1 4.07
08/14/2026 15:51 1 4.07
08/14/2026 15:51 1 4.07
08/14/2026 15:51 1 4.07
08/14/2026 15:51 1 4.075
08/14/2026 15:51 1 4.07
08/14/2026 15:51 1 4.075
08/14/2026 15:51 1 4.07
08/14/2026 15:51 1 4.07
08/14/2026 15:51 1 4.07
08/14/2026 15:51 1 4.07
08/14/2026 15:50 1 4.07
08/14/2026 15:50 1 4.07
08/14/2026 15:50 1 4.07
08/14/2026 15:50 1 4.075
08/14/2026 15:50 1 4.075
08/14/2026 15:50 1 4.07
08/14/2026 15:50 1 4.07
08/14/2026 15:50 1 4.075
08/14/2026 15:50 1 4.07
08/14/2026 15:50 1 4.07
08/14/2026 15:49 1 4.08
08/14/2026 15:49 1 4.075
08/14/2026 15:49 1 4.08
08/14/2026 15:49 1 4.07
08/14/2026 15:49 1 4.07
08/14/2026 15:49 36 4.07
08/14/2026 15:49 12 4.07
08/14/2026 15:49 17 4.07
08/14/2026 15:48 1 4.07
08/14/2026 15:48 1 4.06
08/14/2026 15:48 100 4.06
08/14/2026 15:48 100 4.06
08/14/2026 15:48 100 4.06
08/14/2026 15:48 200 4.06
08/14/2026 15:48 34 4.06
08/14/2026 15:48 1 4.05
08/14/2026 15:48 7 4.05
08/14/2026 15:48 27 4.05
08/14/2026 15:48 23 4.05
08/14/2026 15:47 1 4.05
08/14/2026 15:47 1 4.05
08/14/2026 15:47 1 4.05
08/14/2026 15:47 1 4.05
08/14/2026 15:47 1 4.045
08/14/2026 15:47 1 4.05
08/14/2026 15:47 1 4.05
08/14/2026 15:47 1 4.045
08/14/2026 15:47 1 4.05
08/14/2026 15:47 1 4.05
08/14/2026 15:47 1 4.045
08/14/2026 15:47 1 4.05
08/14/2026 15:47 1 4.045
08/14/2026 15:47 1 4.05
08/14/2026 15:47 1 4.045
08/14/2026 15:47 1 4.045
08/14/2026 15:47 1 4.04
08/14/2026 15:47 1 4.05
08/14/2026 15:47 1 4.04
08/14/2026 15:47 1 4.045
08/14/2026 15:47 1 4.04
08/14/2026 15:47 1 4.045
08/14/2026 15:47 1 4.04
08/14/2026 15:47 1 4.04
08/14/2026 15:46 1 4.05
08/14/2026 15:46 30 4.05
08/14/2026 15:46 1 4.045
08/14/2026 15:46 1 4.05
08/14/2026 15:46 1 4.05
08/14/2026 15:46 1 4.05
08/14/2026 15:45 88 4.055
08/14/2026 15:45 12 4.055
08/14/2026 15:45 100 4.05
08/14/2026 15:45 12 4.05
08/14/2026 15:45 200 4.05
08/14/2026 15:45 30 4.05
08/14/2026 15:45 100 4.05
08/14/2026 15:45 4668 4.05
08/14/2026 15:45 1 4.045
08/14/2026 15:45 500 4.045
08/14/2026 15:45 32 4.05
08/14/2026 15:44 6 4.04
08/14/2026 15:44 1 4.04
08/14/2026 15:44 1 4.035
08/14/2026 15:44 1 4.035
08/14/2026 15:44 1 4.035
08/14/2026 15:44 1 4.04
08/14/2026 15:44 1 4.035
08/14/2026 15:44 1 4.03
08/14/2026 15:44 16 4.045
08/14/2026 15:44 1 4.035
08/14/2026 15:44 1 4.035
08/14/2026 15:44 1 4.035
08/14/2026 15:44 3 4.035
08/14/2026 15:44 1 4.035
08/14/2026 15:44 1 4.035
08/14/2026 15:44 1 4.035
08/14/2026 15:44 1 4.035
08/14/2026 15:44 1 4.035
08/14/2026 15:44 1 4.04
08/14/2026 15:44 1 4.035
08/14/2026 15:44 1 4.035
08/14/2026 15:44 2 4.04
08/14/2026 15:44 1 4.03
08/14/2026 15:44 9 4.045
08/14/2026 15:44 1 4.035
08/14/2026 15:44 2 4.035
08/14/2026 15:44 1 4.035
08/14/2026 15:44 1 4.035
08/14/2026 15:44 3 4.035
08/14/2026 15:44 1 4.035
08/14/2026 15:44 2 4.035
08/14/2026 15:44 170 4.04
08/14/2026 15:44 170 4.04
08/14/2026 15:44 100 4.04
08/14/2026 15:44 300 4.04
08/14/2026 15:44 24 4.04
08/14/2026 15:44 1 4.04
08/14/2026 15:44 1 4.04
08/14/2026 15:44 1 4.04
08/14/2026 15:44 1 4.045
08/14/2026 15:44 1 4.045
08/14/2026 15:44 1 4.045
08/14/2026 15:44 1 4.045
08/14/2026 15:44 1 4.045
08/14/2026 15:44 100 4.045
08/14/2026 15:44 1 4.04
08/14/2026 15:43 1 4.04
08/14/2026 15:43 1 4.04
08/14/2026 15:43 1 4.045
08/14/2026 15:43 2 4.04
08/14/2026 15:43 1 4.04
08/14/2026 15:43 1 4.05
08/14/2026 15:43 2 4.04
08/14/2026 15:43 1 4.04
08/14/2026 15:43 1 4.04
08/14/2026 15:43 1 4.04
08/14/2026 15:43 1 4.045
08/14/2026 15:43 2 4.04
08/14/2026 15:43 1 4.04
08/14/2026 15:43 2 4.04
08/14/2026 15:43 1 4.04
08/14/2026 15:43 2 4.04
08/14/2026 15:43 1 4.05
08/14/2026 15:43 2 4.04
08/14/2026 15:43 1 4.04
08/14/2026 15:43 1 4.04
08/14/2026 15:43 1 4.04
08/14/2026 15:43 1 4.04
08/14/2026 15:43 1 4.04
08/14/2026 15:43 1 4.04
08/14/2026 15:43 1 4.04
08/14/2026 15:43 1 4.05
08/14/2026 15:43 2 4.045
08/14/2026 15:43 1 4.045
08/14/2026 15:43 2 4.04
08/14/2026 15:43 1 4.04
08/14/2026 15:43 1 4.04
08/14/2026 15:43 1 4.04
08/14/2026 15:43 1 4.04
08/14/2026 15:43 1 4.04
08/14/2026 15:43 2 4.04
08/14/2026 15:43 1 4.045
08/14/2026 15:43 2 4.04
08/14/2026 15:43 1 4.045
08/14/2026 15:43 2 4.04
08/14/2026 15:43 1 4.045
08/14/2026 15:43 2 4.04
08/14/2026 15:43 1 4.04
08/14/2026 15:43 1 4.04
08/14/2026 15:43 1 4.04
08/14/2026 15:43 1 4.04
08/14/2026 15:43 2 4.04
08/14/2026 15:43 1 4.04
08/14/2026 15:43 1 4.04
08/14/2026 15:43 1 4.05
08/14/2026 15:43 1 4.04
08/14/2026 15:43 1 4.05
08/14/2026 15:43 1 4.04
08/14/2026 15:42 1 4.05
08/14/2026 15:42 1 4.04
08/14/2026 15:42 1 4.05
08/14/2026 15:42 1 4.04
08/14/2026 15:42 1 4.05
08/14/2026 15:42 1 4.04
08/14/2026 15:42 1 4.05
08/14/2026 15:42 1 4.04
08/14/2026 15:42 1 4.045
08/14/2026 15:42 1 4.04
08/14/2026 15:42 1 4.045
08/14/2026 15:42 1 4.04
08/14/2026 15:42 3 4.045
08/14/2026 15:42 1 4.05
08/14/2026 15:42 1 4.04
08/14/2026 15:42 1 4.04
08/14/2026 15:42 1 4.045
08/14/2026 15:42 1 4.05
08/14/2026 15:42 1 4.04
08/14/2026 15:42 1 4.05
08/14/2026 15:42 1 4.04
08/14/2026 15:42 1 4.05
08/14/2026 15:42 1 4.04
08/14/2026 15:42 1 4.045
08/14/2026 15:42 1 4.04
08/14/2026 15:42 1 4.045
08/14/2026 15:41 1 4.05
08/14/2026 15:40 1 4.04
08/14/2026 15:40 65 4.04
08/14/2026 15:40 1 4.04
08/14/2026 15:40 1 4.04
08/14/2026 15:40 1 4.04
08/14/2026 15:40 1 4.04
08/14/2026 15:40 1 4.045
08/14/2026 15:40 1 4.045
08/14/2026 15:40 1 4.045
08/14/2026 15:39 1 4.045
08/14/2026 15:39 1 4.04
08/14/2026 15:39 26 4.05
08/14/2026 15:39 1 4.045
08/14/2026 15:39 1 4.04
08/14/2026 15:39 1 4.04
08/14/2026 15:39 1 4.04
08/14/2026 15:39 30 4.05
08/14/2026 15:38 1 4.04
08/14/2026 15:38 300 4.04
08/14/2026 15:38 1 4.04
08/14/2026 15:38 100 4.04
08/14/2026 15:38 1 4.04
08/14/2026 15:38 34 4.04
08/14/2026 15:38 1 4.04
08/14/2026 15:38 1 4.04
08/14/2026 15:38 25 4.05
08/14/2026 15:38 1 4.04
08/14/2026 15:37 1 4.04
08/14/2026 15:37 1 4.04
08/14/2026 15:37 1 4.04
08/14/2026 15:37 2 4.04
08/14/2026 15:37 2 4.04
08/14/2026 15:37 2 4.04
08/14/2026 15:37 1 4.035
08/14/2026 15:37 5 4.04
08/14/2026 15:37 1 4.03
08/14/2026 15:37 18 4.04
08/14/2026 15:37 6 4.03
08/14/2026 15:37 7 4.03
08/14/2026 15:37 1 4.03
08/14/2026 15:37 2 4.03
08/14/2026 15:37 1 4.02
08/14/2026 15:37 1 4.02
08/14/2026 15:37 1 4.02
08/14/2026 15:37 2 4.03
08/14/2026 15:37 1 4.02
08/14/2026 15:37 1 4.02
08/14/2026 15:37 4 4.02
08/14/2026 15:37 1 4.02
08/14/2026 15:37 2 4.03
08/14/2026 15:37 2 4.02
08/14/2026 15:37 1 4.025
08/14/2026 15:37 1 4.02
08/14/2026 15:37 2 4.02
08/14/2026 15:37 3 4.03
08/14/2026 15:36 1 4.01
08/14/2026 15:36 2 4.01
08/14/2026 15:36 3 4.01
08/14/2026 15:36 3 4.01
08/14/2026 15:36 1 4.01
08/14/2026 15:36 2 4.01
08/14/2026 15:36 3 4.01
08/14/2026 15:36 3 4.01
08/14/2026 15:36 3 4.01
08/14/2026 15:36 3 4.01
08/14/2026 15:36 3 4.01
08/14/2026 15:36 3 4.01
08/14/2026 15:36 3 4.02
08/14/2026 15:35 72 4.03
08/14/2026 15:35 128 4.03
08/14/2026 15:35 100 4.03
08/14/2026 15:35 22 4.03
08/14/2026 15:35 43 4.03
08/14/2026 15:35 18 4.03
08/14/2026 15:35 2 4.03
08/14/2026 15:35 80 4.03
08/14/2026 15:35 20 4.03
08/14/2026 15:35 100 4.04
08/14/2026 15:35 1 4.04
08/14/2026 15:35 200 4.035
08/14/2026 15:35 100 4.035
08/14/2026 15:35 100 4.035
08/14/2026 15:35 100 4.035
08/14/2026 15:35 101 4.035
08/14/2026 15:35 1 4.03
08/14/2026 15:35 298 4.035
08/14/2026 15:35 149 4.03
08/14/2026 15:35 400 4.03
08/14/2026 15:35 48 4.03
08/14/2026 15:35 190 4.02
08/14/2026 15:35 300 4.02
08/14/2026 15:35 38 4.02
08/14/2026 15:35 200 4.02
08/14/2026 15:35 1 4.01
08/14/2026 15:35 1 4.01
08/14/2026 15:34 200 4.01
08/14/2026 15:34 10 4.01
08/14/2026 15:34 184 4.01
08/14/2026 15:34 8 4.00
08/14/2026 15:34 1 4.00
08/14/2026 15:33 1 4.005
08/14/2026 15:33 1 4.00
08/14/2026 15:33 300 4.00
08/14/2026 15:33 36 4.00
08/14/2026 15:33 2 4.00
08/14/2026 15:33 1 4.00
08/14/2026 15:32 100 4.005
08/14/2026 15:32 300 4.00
08/14/2026 15:32 100 3.985
08/14/2026 15:32 100 3.985
08/14/2026 15:32 200 3.98
08/14/2026 15:31 100 3.97
08/14/2026 15:31 100 3.97
08/14/2026 15:31 100 3.97
08/14/2026 15:31 100 3.97
08/14/2026 15:31 100 3.97
08/14/2026 15:31 200 3.965
08/14/2026 15:31 100 3.97
08/14/2026 15:31 101 3.97
08/14/2026 15:31 1 3.97
08/14/2026 15:31 200 3.97
08/14/2026 15:31 555 3.97
08/14/2026 15:31 199 3.98
08/14/2026 15:31 1 3.98
08/14/2026 15:31 10 3.98
08/14/2026 15:31 600 3.98
08/14/2026 15:31 3 3.99
08/14/2026 15:31 500 4.00
08/14/2026 15:31 73 4.00
08/14/2026 15:31 10 4.00
08/14/2026 15:31 100 4.00
08/14/2026 15:31 2500 4.00
08/14/2026 15:31 100 4.00
08/14/2026 15:31 55 4.00
08/14/2026 15:31 500 4.00
08/14/2026 15:31 50 4.00
08/14/2026 15:31 10 4.00
08/14/2026 15:31 929 4.00
08/14/2026 15:31 69 4.00
08/14/2026 15:31 2 4.00
08/14/2026 15:31 4231 4.01
08/14/2026 15:31 167 4.01
08/14/2026 15:31 2 4.01
08/14/2026 15:31 2000 4.01
08/14/2026 15:31 400 4.02
08/14/2026 15:30 219 4.01
08/14/2026 15:30 31 4.01
08/14/2026 15:30 200 4.01
08/14/2026 15:30 2057 4.01
08/14/2026 15:30 750 4.01
08/14/2026 15:30 700 4.01
08/14/2026 15:30 158 4.01
08/14/2026 15:30 135 4.01
08/14/2026 15:30 1 4.03
08/14/2026 15:30 72465 4.03
08/14/2026 15:29 51 4.04
08/14/2026 15:29 51 4.04
08/14/2026 15:29 51 4.04
08/14/2026 15:28 100 4.04
08/14/2026 15:28 100 4.04
08/14/2026 15:28 100 4.04
08/14/2026 15:28 100 4.04
08/14/2026 15:28 100 4.04
08/14/2026 15:28 100 4.04
08/14/2026 15:28 100 4.04
08/14/2026 15:28 100 4.04
08/14/2026 15:28 100 4.04
08/14/2026 15:28 10 4.05
08/14/2026 15:28 50 4.06
08/14/2026 15:28 147 4.06
08/14/2026 15:28 147 4.06
08/14/2026 15:28 300 4.06
08/14/2026 15:28 10 4.06