Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.50
-0.27
(
-7.16% )
|
3.48
|
8,600 |
3.49
|
22,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.50 |
| 10/16/2026 23:20 | � | 3.50 |
| 10/16/2026 22:30 | � | 3.50 |
| 10/16/2026 22:00 | 116 | 3.50 |
| 10/16/2026 22:00 | 227 | 3.50 |
| 10/16/2026 22:00 | 7470 | 3.50 |
| 10/16/2026 22:00 | � | 3.50 |
| 10/16/2026 22:00 | 259431 | 3.50 |
| 10/16/2026 21:59 | 200 | 3.485 |
| 10/16/2026 21:59 | 1436 | 3.485 |
| 10/16/2026 21:59 | 100 | 3.485 |
| 10/16/2026 21:59 | 400 | 3.485 |
| 10/16/2026 21:59 | 100 | 3.485 |
| 10/16/2026 21:59 | 6 | 3.485 |
| 10/16/2026 21:59 | 6 | 3.485 |
| 10/16/2026 21:59 | 100 | 3.485 |
| 10/16/2026 21:59 | 100 | 3.485 |
| 10/16/2026 21:59 | 6 | 3.485 |
| 10/16/2026 21:59 | 161 | 3.485 |
| 10/16/2026 21:59 | 6 | 3.485 |
| 10/16/2026 21:59 | 6 | 3.485 |
| 10/16/2026 21:59 | 6 | 3.485 |
| 10/16/2026 21:59 | 6 | 3.485 |
| 10/16/2026 21:59 | 6 | 3.485 |
| 10/16/2026 21:59 | 6 | 3.485 |
| 10/16/2026 21:59 | 9 | 3.485 |
| 10/16/2026 21:59 | 207 | 3.49 |
| 10/16/2026 21:59 | 100 | 3.485 |
| 10/16/2026 21:59 | 400 | 3.485 |
| 10/16/2026 21:59 | 93 | 3.485 |
| 10/16/2026 21:59 | 7 | 3.485 |
| 10/16/2026 21:59 | 70 | 3.49 |
| 10/16/2026 21:59 | 2000 | 3.49 |
| 10/16/2026 21:59 | 12 | 3.49 |
| 10/16/2026 21:59 | 1000 | 3.49 |
| 10/16/2026 21:59 | 6 | 3.49 |
| 10/16/2026 21:59 | 67 | 3.49 |
| 10/16/2026 21:59 | 400 | 3.49 |
| 10/16/2026 21:59 | 69 | 3.49 |
| 10/16/2026 21:59 | 1 | 3.49 |
| 10/16/2026 21:59 | 44 | 3.495 |
| 10/16/2026 21:59 | 1 | 3.495 |
| 10/16/2026 21:59 | 1310 | 3.49 |
| 10/16/2026 21:59 | 196 | 3.49 |
| 10/16/2026 21:59 | 13 | 3.49 |
| 10/16/2026 21:59 | 55 | 3.49 |
| 10/16/2026 21:59 | 9 | 3.49 |
| 10/16/2026 21:59 | 8 | 3.49 |
| 10/16/2026 21:59 | 59 | 3.49 |
| 10/16/2026 21:59 | 36 | 3.49 |
| 10/16/2026 21:59 | 99 | 3.49 |
| 10/16/2026 21:59 | 1 | 3.49 |
| 10/16/2026 21:59 | 71 | 3.49 |
| 10/16/2026 21:59 | 100 | 3.495 |
| 10/16/2026 21:59 | 1 | 3.49 |
| 10/16/2026 21:59 | 100 | 3.495 |
| 10/16/2026 21:59 | 400 | 3.495 |
| 10/16/2026 21:59 | 3 | 3.49 |
| 10/16/2026 21:59 | 71 | 3.49 |
| 10/16/2026 21:59 | 59 | 3.495 |
| 10/16/2026 21:59 | 78 | 3.49 |
| 10/16/2026 21:59 | 114 | 3.495 |
| 10/16/2026 21:59 | 114 | 3.495 |
| 10/16/2026 21:59 | 88 | 3.495 |
| 10/16/2026 21:59 | 100 | 3.495 |
| 10/16/2026 21:59 | 337 | 3.495 |
| 10/16/2026 21:59 | 400 | 3.495 |
| 10/16/2026 21:59 | 200 | 3.495 |
| 10/16/2026 21:59 | 100 | 3.495 |
| 10/16/2026 21:59 | 100 | 3.495 |
| 10/16/2026 21:59 | 100 | 3.495 |
| 10/16/2026 21:59 | 100 | 3.495 |
| 10/16/2026 21:59 | 300 | 3.495 |
| 10/16/2026 21:59 | 16 | 3.495 |
| 10/16/2026 21:59 | 1 | 3.49 |
| 10/16/2026 21:59 | 25 | 3.49 |
| 10/16/2026 21:59 | 174 | 3.49 |
| 10/16/2026 21:59 | 24 | 3.49 |
| 10/16/2026 21:59 | 785 | 3.49 |
| 10/16/2026 21:59 | 75 | 3.49 |
| 10/16/2026 21:59 | 3 | 3.49 |
| 10/16/2026 21:59 | 2 | 3.49 |
| 10/16/2026 21:59 | 4 | 3.49 |
| 10/16/2026 21:59 | 37 | 3.49 |
| 10/16/2026 21:59 | 70 | 3.49 |
| 10/16/2026 21:59 | 1 | 3.495 |
| 10/16/2026 21:59 | 28 | 3.49 |
| 10/16/2026 21:59 | 23 | 3.495 |
| 10/16/2026 21:59 | 7 | 3.49 |
| 10/16/2026 21:59 | 400 | 3.495 |
| 10/16/2026 21:59 | 11 | 3.49 |
| 10/16/2026 21:59 | 1 | 3.49 |
| 10/16/2026 21:59 | 1 | 3.49 |
| 10/16/2026 21:59 | 1 | 3.495 |
| 10/16/2026 21:59 | 9 | 3.49 |
| 10/16/2026 21:59 | 347 | 3.49 |
| 10/16/2026 21:59 | 44 | 3.49 |
| 10/16/2026 21:59 | 30 | 3.49 |
| 10/16/2026 21:59 | 373 | 3.49 |
| 10/16/2026 21:59 | 656 | 3.49 |
| 10/16/2026 21:59 | 837 | 3.49 |
| 10/16/2026 21:59 | 13 | 3.49 |
| 10/16/2026 21:59 | 4944 | 3.49 |
| 10/16/2026 21:59 | 1151 | 3.49 |
| 10/16/2026 21:59 | 1500 | 3.49 |
| 10/16/2026 21:59 | 400 | 3.49 |
| 10/16/2026 21:59 | 46 | 3.49 |
| 10/16/2026 21:59 | 100 | 3.49 |
| 10/16/2026 21:59 | 200 | 3.49 |
| 10/16/2026 21:59 | 500 | 3.49 |
| 10/16/2026 21:59 | 28 | 3.49 |
| 10/16/2026 21:59 | 1989 | 3.49 |
| 10/16/2026 21:59 | 200 | 3.49 |
| 10/16/2026 21:58 | 11 | 3.49 |
| 10/16/2026 21:58 | 29 | 3.495 |
| 10/16/2026 21:58 | 89 | 3.495 |
| 10/16/2026 21:58 | 75 | 3.495 |
| 10/16/2026 21:58 | 10 | 3.495 |
| 10/16/2026 21:58 | 167 | 3.50 |
| 10/16/2026 21:58 | 92 | 3.50 |
| 10/16/2026 21:58 | 1741 | 3.50 |
| 10/16/2026 21:58 | 2000 | 3.50 |
| 10/16/2026 21:58 | 2000 | 3.50 |
| 10/16/2026 21:58 | 300 | 3.50 |
| 10/16/2026 21:58 | 100 | 3.50 |
| 10/16/2026 21:58 | 100 | 3.50 |
| 10/16/2026 21:58 | 100 | 3.50 |
| 10/16/2026 21:58 | 200 | 3.50 |
| 10/16/2026 21:58 | 100 | 3.50 |
| 10/16/2026 21:58 | 1500 | 3.50 |
| 10/16/2026 21:58 | 20 | 3.50 |
| 10/16/2026 21:58 | 100 | 3.50 |
| 10/16/2026 21:58 | 200 | 3.50 |
| 10/16/2026 21:58 | 300 | 3.50 |
| 10/16/2026 21:58 | 100 | 3.50 |
| 10/16/2026 21:58 | 200 | 3.50 |
| 10/16/2026 21:58 | 250 | 3.50 |
| 10/16/2026 21:58 | 253 | 3.50 |
| 10/16/2026 21:58 | 200 | 3.50 |
| 10/16/2026 21:58 | 100 | 3.50 |
| 10/16/2026 21:58 | 41 | 3.50 |
| 10/16/2026 21:58 | 11 | 3.50 |
| 10/16/2026 21:58 | 13 | 3.50 |
| 10/16/2026 21:58 | 2788 | 3.50 |
| 10/16/2026 21:58 | 937 | 3.50 |
| 10/16/2026 21:58 | 42 | 3.50 |
| 10/16/2026 21:58 | 63 | 3.50 |
| 10/16/2026 21:58 | 200 | 3.50 |
| 10/16/2026 21:58 | 20 | 3.50 |
| 10/16/2026 21:58 | 20 | 3.50 |
| 10/16/2026 21:58 | 285 | 3.50 |
| 10/16/2026 21:58 | 1000 | 3.50 |
| 10/16/2026 21:58 | 100 | 3.50 |
| 10/16/2026 21:58 | 16 | 3.50 |
| 10/16/2026 21:58 | 9 | 3.50 |
| 10/16/2026 21:58 | 5 | 3.50 |
| 10/16/2026 21:58 | 100 | 3.50 |
| 10/16/2026 21:58 | 100 | 3.50 |
| 10/16/2026 21:58 | 937 | 3.50 |
| 10/16/2026 21:58 | 698 | 3.50 |
| 10/16/2026 21:58 | 100 | 3.50 |
| 10/16/2026 21:58 | 503 | 3.50 |
| 10/16/2026 21:58 | 371 | 3.50 |
| 10/16/2026 21:58 | 245 | 3.50 |
| 10/16/2026 21:58 | 50 | 3.50 |
| 10/16/2026 21:58 | 1 | 3.50 |
| 10/16/2026 21:58 | 100 | 3.50 |
| 10/16/2026 21:58 | 75 | 3.50 |
| 10/16/2026 21:58 | 1 | 3.50 |
| 10/16/2026 21:58 | 50 | 3.50 |
| 10/16/2026 21:58 | 1 | 3.50 |
| 10/16/2026 21:58 | 400 | 3.50 |
| 10/16/2026 21:58 | 2 | 3.50 |
| 10/16/2026 21:58 | 5 | 3.50 |
| 10/16/2026 21:58 | 350 | 3.50 |
| 10/16/2026 21:58 | 5000 | 3.50 |
| 10/16/2026 21:58 | 100 | 3.50 |
| 10/16/2026 21:58 | 2 | 3.50 |
| 10/16/2026 21:58 | 175 | 3.50 |
| 10/16/2026 21:58 | 500 | 3.50 |
| 10/16/2026 21:58 | 200 | 3.50 |
| 10/16/2026 21:58 | 1 | 3.50 |
| 10/16/2026 21:58 | 10 | 3.50 |
| 10/16/2026 21:58 | 1 | 3.50 |
| 10/16/2026 21:58 | 1000 | 3.50 |
| 10/16/2026 21:58 | 9304 | 3.50 |
| 10/16/2026 21:58 | 85 | 3.505 |
| 10/16/2026 21:58 | 252 | 3.505 |
| 10/16/2026 21:58 | 197 | 3.505 |
| 10/16/2026 21:58 | 100 | 3.505 |
| 10/16/2026 21:58 | 1 | 3.505 |
| 10/16/2026 21:58 | 100 | 3.505 |
| 10/16/2026 21:58 | 100 | 3.505 |
| 10/16/2026 21:58 | 100 | 3.505 |
| 10/16/2026 21:58 | 41 | 3.505 |
| 10/16/2026 21:58 | 169 | 3.505 |
| 10/16/2026 21:58 | 100 | 3.505 |
| 10/16/2026 21:58 | 100 | 3.505 |
| 10/16/2026 21:58 | 114 | 3.505 |
| 10/16/2026 21:58 | 17 | 3.505 |
| 10/16/2026 21:58 | 46 | 3.505 |
| 10/16/2026 21:58 | 125 | 3.505 |
| 10/16/2026 21:58 | 174 | 3.505 |
| 10/16/2026 21:58 | 200 | 3.505 |
| 10/16/2026 21:58 | 199 | 3.505 |
| 10/16/2026 21:58 | 101 | 3.505 |
| 10/16/2026 21:58 | 100 | 3.50 |
| 10/16/2026 21:58 | 89 | 3.505 |
| 10/16/2026 21:58 | 311 | 3.505 |
| 10/16/2026 21:58 | 3 | 3.50 |
| 10/16/2026 21:58 | 5 | 3.50 |
| 10/16/2026 21:58 | 11 | 3.50 |
| 10/16/2026 21:58 | 110 | 3.50 |
| 10/16/2026 21:58 | 300 | 3.505 |
| 10/16/2026 21:58 | 400 | 3.505 |
| 10/16/2026 21:58 | 337 | 3.505 |
| 10/16/2026 21:58 | 467 | 3.50 |
| 10/16/2026 21:58 | 1436 | 3.505 |
| 10/16/2026 21:58 | 400 | 3.505 |
| 10/16/2026 21:58 | 300 | 3.505 |
| 10/16/2026 21:58 | 262 | 3.51 |
| 10/16/2026 21:58 | 300 | 3.51 |
| 10/16/2026 21:58 | 1300 | 3.51 |
| 10/16/2026 21:58 | 300 | 3.505 |
| 10/16/2026 21:58 | 1 | 3.505 |
| 10/16/2026 21:58 | 1436 | 3.505 |
| 10/16/2026 21:58 | 100 | 3.505 |
| 10/16/2026 21:58 | 300 | 3.505 |
| 10/16/2026 21:58 | 100 | 3.505 |
| 10/16/2026 21:58 | 100 | 3.505 |
| 10/16/2026 21:57 | 100 | 3.505 |
| 10/16/2026 21:57 | 200 | 3.505 |
| 10/16/2026 21:57 | 100 | 3.505 |
| 10/16/2026 21:57 | 10 | 3.505 |
| 10/16/2026 21:57 | 200 | 3.505 |
| 10/16/2026 21:57 | 337 | 3.505 |
| 10/16/2026 21:57 | 100 | 3.505 |
| 10/16/2026 21:57 | 100 | 3.505 |
| 10/16/2026 21:57 | 100 | 3.505 |
| 10/16/2026 21:57 | 85 | 3.505 |
| 10/16/2026 21:57 | 3 | 3.505 |
| 10/16/2026 21:57 | 1 | 3.505 |
| 10/16/2026 21:57 | 100 | 3.505 |
| 10/16/2026 21:57 | 100 | 3.505 |
| 10/16/2026 21:56 | 142 | 3.505 |
| 10/16/2026 21:56 | 100 | 3.51 |
| 10/16/2026 21:56 | 20 | 3.51 |
| 10/16/2026 21:56 | 25 | 3.51 |
| 10/16/2026 21:56 | 2 | 3.51 |
| 10/16/2026 21:56 | 461 | 3.51 |
| 10/16/2026 21:56 | 57 | 3.51 |
| 10/16/2026 21:56 | 48 | 3.51 |
| 10/16/2026 21:56 | 346 | 3.51 |
| 10/16/2026 21:56 | 1154 | 3.51 |
| 10/16/2026 21:56 | 1572 | 3.51 |
| 10/16/2026 21:56 | 400 | 3.51 |
| 10/16/2026 21:56 | 1310 | 3.51 |
| 10/16/2026 21:56 | 1000 | 3.51 |
| 10/16/2026 21:56 | 6 | 3.51 |
| 10/16/2026 21:56 | 284 | 3.51 |
| 10/16/2026 21:56 | 100 | 3.51 |
| 10/16/2026 21:56 | 20 | 3.51 |
| 10/16/2026 21:56 | 200 | 3.515 |
| 10/16/2026 21:56 | 224 | 3.52 |
| 10/16/2026 21:56 | 876 | 3.52 |
| 10/16/2026 21:56 | 1 | 3.52 |
| 10/16/2026 21:56 | 100 | 3.52 |
| 10/16/2026 21:56 | 52 | 3.52 |
| 10/16/2026 21:56 | 20 | 3.52 |
| 10/16/2026 21:56 | 13 | 3.52 |
| 10/16/2026 21:56 | 500 | 3.52 |
| 10/16/2026 21:56 | 100 | 3.52 |
| 10/16/2026 21:56 | 29 | 3.52 |
| 10/16/2026 21:56 | 300 | 3.52 |
| 10/16/2026 21:56 | 13 | 3.52 |
| 10/16/2026 21:56 | 20 | 3.52 |
| 10/16/2026 21:56 | 1982 | 3.52 |
| 10/16/2026 21:56 | 26 | 3.52 |
| 10/16/2026 21:56 | 5 | 3.52 |
| 10/16/2026 21:56 | 1500 | 3.52 |
| 10/16/2026 21:56 | 95 | 3.52 |
| 10/16/2026 21:56 | 224 | 3.525 |
| 10/16/2026 21:56 | 88 | 3.525 |
| 10/16/2026 21:56 | 88 | 3.525 |
| 10/16/2026 21:56 | 6 | 3.525 |
| 10/16/2026 21:56 | 739 | 3.53 |
| 10/16/2026 21:56 | 78 | 3.53 |
| 10/16/2026 21:56 | 100 | 3.53 |
| 10/16/2026 21:56 | 283 | 3.53 |
| 10/16/2026 21:56 | 199 | 3.53 |
| 10/16/2026 21:56 | 101 | 3.53 |
| 10/16/2026 21:56 | 400 | 3.53 |
| 10/16/2026 21:56 | 211 | 3.53 |
| 10/16/2026 21:56 | 251 | 3.53 |
| 10/16/2026 21:56 | 300 | 3.53 |
| 10/16/2026 21:56 | 1400 | 3.53 |
| 10/16/2026 21:56 | 500 | 3.53 |
| 10/16/2026 21:56 | 900 | 3.53 |
| 10/16/2026 21:56 | 100 | 3.53 |
| 10/16/2026 21:56 | 1300 | 3.53 |
| 10/16/2026 21:56 | 488 | 3.53 |
| 10/16/2026 21:56 | 100 | 3.53 |
| 10/16/2026 21:56 | 12 | 3.53 |
| 10/16/2026 21:56 | 1100 | 3.53 |
| 10/16/2026 21:56 | 100 | 3.53 |
| 10/16/2026 21:56 | 500 | 3.53 |
| 10/16/2026 21:56 | 10 | 3.53 |
| 10/16/2026 21:56 | 13 | 3.53 |
| 10/16/2026 21:56 | 100 | 3.53 |
| 10/16/2026 21:56 | 45 | 3.53 |
| 10/16/2026 21:56 | 200 | 3.53 |
| 10/16/2026 21:56 | 90 | 3.53 |
| 10/16/2026 21:56 | 1035 | 3.53 |
| 10/16/2026 21:56 | 765 | 3.53 |
| 10/16/2026 21:56 | 59 | 3.53 |
| 10/16/2026 21:56 | 100 | 3.53 |
| 10/16/2026 21:56 | 100 | 3.525 |
| 10/16/2026 21:56 | 67 | 3.525 |
| 10/16/2026 21:56 | 13 | 3.525 |
| 10/16/2026 21:56 | 20 | 3.525 |
| 10/16/2026 21:56 | 100 | 3.525 |
| 10/16/2026 21:56 | 400 | 3.525 |
| 10/16/2026 21:56 | 100 | 3.525 |
| 10/16/2026 21:56 | 100 | 3.525 |
| 10/16/2026 21:56 | 200 | 3.525 |
| 10/16/2026 21:56 | 200 | 3.525 |
| 10/16/2026 21:56 | 2 | 3.525 |
| 10/16/2026 21:56 | 30 | 3.52 |
| 10/16/2026 21:56 | 369 | 3.52 |
| 10/16/2026 21:56 | 31 | 3.52 |
| 10/16/2026 21:56 | 20 | 3.52 |
| 10/16/2026 21:56 | 1800 | 3.52 |
| 10/16/2026 21:55 | 200 | 3.52 |
| 10/16/2026 21:55 | 100 | 3.525 |
| 10/16/2026 21:55 | 34 | 3.525 |
| 10/16/2026 21:55 | 400 | 3.525 |
| 10/16/2026 21:55 | 400 | 3.525 |
| 10/16/2026 21:55 | 100 | 3.525 |
| 10/16/2026 21:55 | 100 | 3.525 |
| 10/16/2026 21:55 | 400 | 3.525 |
| 10/16/2026 21:55 | 400 | 3.525 |
| 10/16/2026 21:55 | 66 | 3.525 |
| 10/16/2026 21:55 | 100 | 3.525 |
| 10/16/2026 21:55 | 100 | 3.525 |
| 10/16/2026 21:54 | 100 | 3.525 |
| 10/16/2026 21:54 | 100 | 3.525 |
| 10/16/2026 21:54 | 400 | 3.525 |
| 10/16/2026 21:54 | 400 | 3.525 |
| 10/16/2026 21:54 | 100 | 3.525 |
| 10/16/2026 21:54 | 200 | 3.525 |
| 10/16/2026 21:54 | 300 | 3.525 |
| 10/16/2026 21:54 | 100 | 3.525 |
| 10/16/2026 21:53 | 100 | 3.525 |
| 10/16/2026 21:53 | 100 | 3.525 |
| 10/16/2026 21:53 | 1 | 3.525 |
| 10/16/2026 21:53 | 100 | 3.525 |
| 10/16/2026 21:53 | 100 | 3.525 |
| 10/16/2026 21:52 | 100 | 3.525 |
| 10/16/2026 21:52 | 100 | 3.525 |
| 10/16/2026 21:52 | 1 | 3.525 |
| 10/16/2026 21:52 | 1 | 3.525 |
| 10/16/2026 21:52 | 100 | 3.525 |
| 10/16/2026 21:52 | 100 | 3.525 |
| 10/16/2026 21:52 | 100 | 3.525 |
| 10/16/2026 21:52 | 157 | 3.525 |
| 10/16/2026 21:52 | 5 | 3.53 |
| 10/16/2026 21:52 | 100 | 3.53 |
| 10/16/2026 21:50 | 162 | 3.53 |
| 10/16/2026 21:50 | 100 | 3.53 |
| 10/16/2026 21:50 | 100 | 3.53 |
| 10/16/2026 21:50 | 97 | 3.53 |
| 10/16/2026 21:50 | 100 | 3.53 |
| 10/16/2026 21:50 | 200 | 3.53 |
| 10/16/2026 21:50 | 800 | 3.53 |
| 10/16/2026 21:50 | 98 | 3.53 |
| 10/16/2026 21:50 | 700 | 3.53 |
| 10/16/2026 21:50 | 320 | 3.53 |
| 10/16/2026 21:50 | 160 | 3.53 |
| 10/16/2026 21:50 | 1100 | 3.53 |
| 10/16/2026 21:50 | 17 | 3.525 |
| 10/16/2026 21:50 | 100 | 3.525 |
| 10/16/2026 21:50 | 200 | 3.525 |
| 10/16/2026 21:50 | 601 | 3.525 |
| 10/16/2026 21:50 | 545 | 3.525 |
| 10/16/2026 21:50 | 100 | 3.525 |
| 10/16/2026 21:50 | 100 | 3.525 |
| 10/16/2026 21:50 | 100 | 3.53 |
| 10/16/2026 21:50 | 400 | 3.53 |
| 10/16/2026 21:50 | 300 | 3.53 |
| 10/16/2026 21:50 | 388 | 3.53 |
| 10/16/2026 21:50 | 300 | 3.53 |
| 10/16/2026 21:50 | 813 | 3.53 |
| 10/16/2026 21:50 | 287 | 3.53 |
| 10/16/2026 21:50 | 6 | 3.53 |
| 10/16/2026 21:50 | 1 | 3.535 |
| 10/16/2026 21:50 | 400 | 3.535 |
| 10/16/2026 21:50 | 400 | 3.535 |
| 10/16/2026 21:49 | 25 | 3.535 |
| 10/16/2026 21:49 | 1 | 3.535 |
| 10/16/2026 21:49 | 1 | 3.535 |
| 10/16/2026 21:48 | 300 | 3.53 |
| 10/16/2026 21:48 | 27 | 3.53 |
| 10/16/2026 21:48 | 95 | 3.53 |
| 10/16/2026 21:48 | 34 | 3.53 |
| 10/16/2026 21:48 | 600 | 3.53 |
| 10/16/2026 21:48 | 700 | 3.53 |
| 10/16/2026 21:48 | 700 | 3.53 |
| 10/16/2026 21:48 | 200 | 3.53 |
| 10/16/2026 21:48 | 200 | 3.53 |
| 10/16/2026 21:48 | 400 | 3.53 |
| 10/16/2026 21:48 | 100 | 3.53 |
| 10/16/2026 21:48 | 1100 | 3.53 |
| 10/16/2026 21:48 | 88 | 3.525 |
| 10/16/2026 21:47 | 101 | 3.525 |
| 10/16/2026 21:47 | 100 | 3.53 |
| 10/16/2026 21:47 | 300 | 3.53 |
| 10/16/2026 21:47 | 75 | 3.53 |
| 10/16/2026 21:47 | 300 | 3.53 |
| 10/16/2026 21:47 | 6 | 3.53 |
| 10/16/2026 21:47 | 400 | 3.53 |
| 10/16/2026 21:47 | 200 | 3.53 |
| 10/16/2026 21:46 | 1 | 3.535 |
| 10/16/2026 21:46 | 100 | 3.54 |
| 10/16/2026 21:46 | 17 | 3.54 |
| 10/16/2026 21:46 | 14 | 3.54 |
| 10/16/2026 21:46 | 100 | 3.54 |
| 10/16/2026 21:46 | 100 | 3.54 |
| 10/16/2026 21:46 | 28 | 3.54 |
| 10/16/2026 21:46 | 100 | 3.54 |
| 10/16/2026 21:46 | 58 | 3.54 |
| 10/16/2026 21:45 | 200 | 3.545 |
| 10/16/2026 21:44 | 18 | 3.545 |
| 10/16/2026 21:44 | 48 | 3.545 |
| 10/16/2026 21:43 | 1 | 3.545 |
| 10/16/2026 21:43 | 88 | 3.545 |
| 10/16/2026 21:43 | 88 | 3.545 |
| 10/16/2026 21:43 | 100 | 3.545 |
| 10/16/2026 21:43 | 100 | 3.545 |
| 10/16/2026 21:43 | 551 | 3.545 |
| 10/16/2026 21:43 | 10 | 3.55 |
| 10/16/2026 21:43 | 300 | 3.55 |
| 10/16/2026 21:43 | 5 | 3.55 |
| 10/16/2026 21:43 | 10 | 3.55 |
| 10/16/2026 21:43 | 2 | 3.55 |
| 10/16/2026 21:43 | 300 | 3.55 |
| 10/16/2026 21:43 | 3 | 3.55 |
| 10/16/2026 21:43 | 257 | 3.55 |
| 10/16/2026 21:43 | 209 | 3.55 |
| 10/16/2026 21:43 | 934 | 3.55 |
| 10/16/2026 21:43 | 200 | 3.55 |
| 10/16/2026 21:43 | 15 | 3.55 |
| 10/16/2026 21:43 | 2000 | 3.55 |
| 10/16/2026 21:43 | 70 | 3.55 |
| 10/16/2026 21:43 | 930 | 3.55 |
| 10/16/2026 21:42 | 3 | 3.555 |
| 10/16/2026 21:41 | 1 | 3.555 |
| 10/16/2026 21:41 | 1 | 3.555 |
| 10/16/2026 21:41 | 1 | 3.555 |
| 10/16/2026 21:40 | 1 | 3.555 |
| 10/16/2026 21:39 | 772 | 3.56 |
| 10/16/2026 21:39 | 679 | 3.56 |
| 10/16/2026 21:39 | 6 | 3.56 |
| 10/16/2026 21:39 | 200 | 3.56 |
| 10/16/2026 21:39 | 79 | 3.56 |
| 10/16/2026 21:39 | 84 | 3.56 |
| 10/16/2026 21:39 | 600 | 3.56 |
| 10/16/2026 21:39 | 100 | 3.56 |
| 10/16/2026 21:39 | 10 | 3.56 |
| 10/16/2026 21:39 | 2600 | 3.56 |
| 10/16/2026 21:39 | 503 | 3.56 |
| 10/16/2026 21:39 | 797 | 3.56 |
| 10/16/2026 21:39 | 100 | 3.56 |
| 10/16/2026 21:39 | 100 | 3.56 |
| 10/16/2026 21:39 | 700 | 3.56 |
| 10/16/2026 21:38 | 1 | 3.555 |
| 10/16/2026 21:38 | 1 | 3.555 |
| 10/16/2026 21:38 | 29 | 3.56 |
| 10/16/2026 21:38 | 767 | 3.56 |
| 10/16/2026 21:38 | 133 | 3.56 |
| 10/16/2026 21:38 | 323 | 3.56 |
| 10/16/2026 21:38 | 20 | 3.56 |
| 10/16/2026 21:38 | 1 | 3.56 |
| 10/16/2026 21:36 | 1 | 3.565 |
| 10/16/2026 21:35 | 1 | 3.565 |
| 10/16/2026 21:35 | 5 | 3.565 |
| 10/16/2026 21:35 | 6 | 3.565 |
| 10/16/2026 21:35 | 6 | 3.565 |
| 10/16/2026 21:35 | 6 | 3.565 |
| 10/16/2026 21:35 | 6 | 3.565 |
| 10/16/2026 21:35 | 6 | 3.565 |
| 10/16/2026 21:35 | 6 | 3.565 |
| 10/16/2026 21:35 | 6 | 3.565 |
| 10/16/2026 21:35 | 6 | 3.565 |
| 10/16/2026 21:35 | 6 | 3.565 |
| 10/16/2026 21:35 | 6 | 3.565 |
| 10/16/2026 21:35 | 6 | 3.565 |
| 10/16/2026 21:35 | 6 | 3.565 |
| 10/16/2026 21:35 | 6 | 3.565 |
| 10/16/2026 21:35 | 6 | 3.565 |
| 10/16/2026 21:35 | 6 | 3.565 |
| 10/16/2026 21:35 | 12 | 3.565 |
| 10/16/2026 21:35 | 20 | 3.565 |
| 10/16/2026 21:35 | 12 | 3.565 |
| 10/16/2026 21:35 | 12 | 3.565 |
| 10/16/2026 21:35 | 12 | 3.565 |
| 10/16/2026 21:35 | 12 | 3.565 |
| 10/16/2026 21:35 | 12 | 3.565 |
| 10/16/2026 21:35 | 12 | 3.565 |
| 10/16/2026 21:35 | 12 | 3.565 |
| 10/16/2026 21:35 | 12 | 3.565 |
| 10/16/2026 21:35 | 12 | 3.565 |
| 10/16/2026 21:35 | 12 | 3.565 |
| 10/16/2026 21:35 | 12 | 3.565 |
| 10/16/2026 21:35 | 3 | 3.565 |
| 10/16/2026 21:35 | 3 | 3.565 |
| 10/16/2026 21:35 | 30 | 3.565 |
| 10/16/2026 21:35 | 30 | 3.565 |
| 10/16/2026 21:35 | 30 | 3.565 |
| 10/16/2026 21:34 | 1 | 3.565 |
| 10/16/2026 21:34 | 1 | 3.565 |
| 10/16/2026 21:34 | 100 | 3.565 |
| 10/16/2026 21:34 | 100 | 3.565 |
| 10/16/2026 21:34 | 1 | 3.565 |
| 10/16/2026 21:34 | 24 | 3.565 |
| 10/16/2026 21:34 | 100 | 3.565 |
| 10/16/2026 21:34 | 100 | 3.565 |
| 10/16/2026 21:34 | 100 | 3.565 |
| 10/16/2026 21:34 | 100 | 3.565 |
| 10/16/2026 21:33 | 1 | 3.565 |
| 10/16/2026 21:33 | 100 | 3.565 |
| 10/16/2026 21:33 | 100 | 3.57 |
| 10/16/2026 21:33 | 700 | 3.57 |
| 10/16/2026 21:33 | 100 | 3.57 |
| 10/16/2026 21:33 | 700 | 3.57 |
| 10/16/2026 21:33 | 100 | 3.57 |
| 10/16/2026 21:33 | 100 | 3.57 |
| 10/16/2026 21:33 | 1 | 3.57 |
| 10/16/2026 21:32 | 100 | 3.575 |
| 10/16/2026 21:32 | 200 | 3.575 |
| 10/16/2026 21:31 | 100 | 3.575 |
| 10/16/2026 21:31 | 100 | 3.575 |
| 10/16/2026 21:31 | 100 | 3.575 |
| 10/16/2026 21:30 | 1 | 3.575 |
| 10/16/2026 21:30 | 5 | 3.575 |
| 10/16/2026 21:30 | 6 | 3.575 |
| 10/16/2026 21:30 | 6 | 3.575 |
| 10/16/2026 21:30 | 6 | 3.575 |
| 10/16/2026 21:30 | 6 | 3.575 |
| 10/16/2026 21:30 | 6 | 3.575 |
| 10/16/2026 21:30 | 6 | 3.575 |
| 10/16/2026 21:30 | 6 | 3.575 |
| 10/16/2026 21:30 | 6 | 3.575 |
| 10/16/2026 21:30 | 6 | 3.575 |
| 10/16/2026 21:30 | 6 | 3.575 |
| 10/16/2026 21:30 | 6 | 3.575 |
| 10/16/2026 21:30 | 6 | 3.575 |
| 10/16/2026 21:30 | 1 | 3.575 |
| 10/16/2026 21:30 | 5 | 3.575 |
| 10/16/2026 21:30 | 6 | 3.575 |
| 10/16/2026 21:30 | 12 | 3.575 |
| 10/16/2026 21:30 | 100 | 3.575 |
| 10/16/2026 21:30 | 12 | 3.575 |
| 10/16/2026 21:30 | 12 | 3.575 |
| 10/16/2026 21:30 | 12 | 3.575 |
| 10/16/2026 21:30 | 12 | 3.575 |
| 10/16/2026 21:29 | 100 | 3.575 |
| 10/16/2026 21:29 | 29 | 3.575 |
| 10/16/2026 21:29 | 71 | 3.575 |
| 10/16/2026 21:29 | 1 | 3.575 |
| 10/16/2026 21:29 | 100 | 3.575 |
| 10/16/2026 21:29 | 25 | 3.575 |
| 10/16/2026 21:29 | 100 | 3.575 |
| 10/16/2026 21:29 | 100 | 3.575 |
| 10/16/2026 21:29 | 100 | 3.575 |
| 10/16/2026 21:29 | 100 | 3.575 |
| 10/16/2026 21:28 | 2 | 3.58 |
| 10/16/2026 21:28 | 1 | 3.58 |
| 10/16/2026 21:28 | 7 | 3.58 |
| 10/16/2026 21:28 | 7 | 3.58 |
| 10/16/2026 21:28 | 2 | 3.58 |
| 10/16/2026 21:28 | 6 | 3.58 |
| 10/16/2026 21:28 | 5 | 3.58 |
| 10/16/2026 21:28 | 6 | 3.58 |
| 10/16/2026 21:28 | 4 | 3.58 |
| 10/16/2026 21:28 | 29 | 3.58 |
| 10/16/2026 21:28 | 165 | 3.58 |
| 10/16/2026 21:28 | 35 | 3.58 |
| 10/16/2026 21:28 | 65 | 3.58 |
| 10/16/2026 21:28 | 35 | 3.58 |
| 10/16/2026 21:28 | 65 | 3.58 |
| 10/16/2026 21:28 | 35 | 3.58 |
| 10/16/2026 21:28 | 300 | 3.58 |
| 10/16/2026 21:26 | 1 | 3.585 |
| 10/16/2026 21:26 | 100 | 3.59 |
| 10/16/2026 21:26 | 100 | 3.59 |
| 10/16/2026 21:26 | 200 | 3.59 |
| 10/16/2026 21:26 | 500 | 3.59 |
| 10/16/2026 21:26 | 1 | 3.59 |
| 10/16/2026 21:26 | 5 | 3.59 |
| 10/16/2026 21:26 | 426 | 3.59 |
| 10/16/2026 21:26 | 1074 | 3.59 |
| 10/16/2026 21:26 | 60 | 3.59 |
| 10/16/2026 21:25 | 1 | 3.595 |
| 10/16/2026 21:24 | 1 | 3.595 |
| 10/16/2026 21:24 | 5 | 3.595 |
| 10/16/2026 21:24 | 1 | 3.595 |
| 10/16/2026 21:23 | 100 | 3.59 |
| 10/16/2026 21:23 | 100 | 3.59 |
| 10/16/2026 21:23 | 100 | 3.59 |
| 10/16/2026 21:23 | 200 | 3.59 |
| 10/16/2026 21:23 | 100 | 3.59 |
| 10/16/2026 21:23 | 200 | 3.59 |
| 10/16/2026 21:23 | 10 | 3.59 |
| 10/16/2026 21:23 | 100 | 3.59 |
| 10/16/2026 21:23 | 100 | 3.59 |
| 10/16/2026 21:23 | 100 | 3.59 |
| 10/16/2026 21:23 | 100 | 3.59 |
| 10/16/2026 21:23 | 100 | 3.59 |
| 10/16/2026 21:23 | 100 | 3.59 |
| 10/16/2026 21:23 | 100 | 3.59 |
| 10/16/2026 21:23 | 100 | 3.59 |
| 10/16/2026 21:23 | 10 | 3.59 |
| 10/16/2026 21:23 | 180 | 3.59 |
| 10/16/2026 21:23 | 20 | 3.59 |
| 10/16/2026 21:22 | 1 | 3.585 |
| 10/16/2026 21:22 | 5 | 3.585 |
| 10/16/2026 21:22 | 1 | 3.585 |
| 10/16/2026 21:22 | 100 | 3.585 |
| 10/16/2026 21:22 | 153 | 3.585 |
| 10/16/2026 21:22 | 88 | 3.585 |
| 10/16/2026 21:22 | 59 | 3.585 |
| 10/16/2026 21:22 | 29 | 3.585 |
| 10/16/2026 21:22 | 2 | 3.585 |
| 10/16/2026 21:22 | 98 | 3.585 |
| 10/16/2026 21:22 | 100 | 3.585 |
| 10/16/2026 21:20 | 4 | 3.585 |
| 10/16/2026 21:20 | 3 | 3.585 |
| 10/16/2026 21:20 | 5 | 3.585 |
| 10/16/2026 21:20 | 2 | 3.585 |
| 10/16/2026 21:20 | 100 | 3.585 |
| 10/16/2026 21:20 | 1 | 3.585 |
| 10/16/2026 21:20 | 2 | 3.585 |
| 10/16/2026 21:18 | 100 | 3.585 |
| 10/16/2026 21:18 | 100 | 3.585 |
| 10/16/2026 21:18 | 100 | 3.585 |
| 10/16/2026 21:18 | 100 | 3.585 |
| 10/16/2026 21:17 | 1 | 3.585 |
| 10/16/2026 21:17 | 1 | 3.585 |
| 10/16/2026 21:17 | 3 | 3.585 |
| 10/16/2026 21:17 | 5 | 3.585 |
| 10/16/2026 21:16 | 100 | 3.585 |
| 10/16/2026 21:16 | 1 | 3.585 |
| 10/16/2026 21:15 | 22 | 3.58 |
| 10/16/2026 21:15 | 6 | 3.58 |
| 10/16/2026 21:15 | 2 | 3.58 |
| 10/16/2026 21:15 | 80 | 3.58 |
| 10/16/2026 21:15 | 31 | 3.58 |
| 10/16/2026 21:15 | 69 | 3.58 |
| 10/16/2026 21:15 | 129 | 3.58 |
| 10/16/2026 21:15 | 100 | 3.58 |
| 10/16/2026 21:15 | 1 | 3.58 |
| 10/16/2026 21:15 | 100 | 3.58 |
| 10/16/2026 21:15 | 10 | 3.58 |
| 10/16/2026 21:15 | 500 | 3.58 |
| 10/16/2026 21:15 | 100 | 3.58 |
| 10/16/2026 21:15 | 35 | 3.58 |
| 10/16/2026 21:15 | 4 | 3.58 |
| 10/16/2026 21:15 | 80 | 3.58 |
| 10/16/2026 21:15 | 60 | 3.58 |
| 10/16/2026 21:15 | 300 | 3.575 |
| 10/16/2026 21:14 | 3 | 3.575 |
| 10/16/2026 21:14 | 5 | 3.575 |
| 10/16/2026 21:13 | 100 | 3.57 |
| 10/16/2026 21:13 | 100 | 3.57 |
| 10/16/2026 21:13 | 200 | 3.57 |
| 10/16/2026 21:13 | 100 | 3.57 |
| 10/16/2026 21:13 | 100 | 3.57 |
| 10/16/2026 21:13 | 100 | 3.57 |
| 10/16/2026 21:13 | 100 | 3.57 |
| 10/16/2026 21:13 | 48 | 3.57 |
| 10/16/2026 21:13 | 152 | 3.57 |
| 10/16/2026 21:13 | 125 | 3.57 |
| 10/16/2026 21:12 | 3 | 3.565 |
| 10/16/2026 21:12 | 2 | 3.565 |
| 10/16/2026 21:12 | 1 | 3.565 |
| 10/16/2026 21:12 | 1 | 3.565 |
| 10/16/2026 21:11 | 100 | 3.57 |
| 10/16/2026 21:11 | 75 | 3.57 |
| 10/16/2026 21:11 | 100 | 3.57 |
| 10/16/2026 21:11 | 100 | 3.57 |
| 10/16/2026 21:10 | 1 | 3.565 |
| 10/16/2026 21:10 | 27 | 3.565 |
| 10/16/2026 21:09 | 100 | 3.56 |
| 10/16/2026 21:08 | 118 | 3.56 |
| 10/16/2026 21:07 | 251 | 3.565 |
| 10/16/2026 21:07 | 28 | 3.565 |
| 10/16/2026 21:06 | 100 | 3.565 |
| 10/16/2026 21:06 | 100 | 3.565 |
| 10/16/2026 21:05 | 101 | 3.565 |
| 10/16/2026 21:05 | 100 | 3.565 |
| 10/16/2026 21:05 | 186 | 3.565 |
| 10/16/2026 21:04 | 100 | 3.565 |
| 10/16/2026 21:04 | 300 | 3.565 |
| 10/16/2026 21:03 | 1 | 3.565 |
| 10/16/2026 21:03 | 1 | 3.565 |
| 10/16/2026 21:03 | 1 | 3.565 |
| 10/16/2026 21:02 | 100 | 3.565 |
| 10/16/2026 21:02 | 10 | 3.565 |
| 10/16/2026 21:02 | 100 | 3.565 |
| 10/16/2026 21:02 | 10 | 3.565 |
| 10/16/2026 21:02 | 100 | 3.565 |
| 10/16/2026 21:02 | 70 | 3.565 |
| 10/16/2026 21:02 | 29 | 3.565 |
| 10/16/2026 21:02 | 1 | 3.565 |
| 10/16/2026 21:02 | 100 | 3.565 |
| 10/16/2026 21:00 | 6 | 3.565 |
| 10/16/2026 21:00 | 6 | 3.565 |
| 10/16/2026 21:00 | 1 | 3.565 |
| 10/16/2026 21:00 | 6 | 3.565 |
| 10/16/2026 21:00 | 6 | 3.565 |
| 10/16/2026 21:00 | 6 | 3.565 |
| 10/16/2026 21:00 | 6 | 3.565 |
| 10/16/2026 21:00 | 5 | 3.565 |
| 10/16/2026 21:00 | 28 | 3.565 |
| 10/16/2026 21:00 | 100 | 3.565 |
| 10/16/2026 21:00 | 10 | 3.565 |
| 10/16/2026 21:00 | 17 | 3.565 |
| 10/16/2026 21:00 | 1 | 3.565 |
| 10/16/2026 20:59 | 12 | 3.56 |
| 10/16/2026 20:58 | 88 | 3.56 |
| 10/16/2026 20:58 | 6 | 3.56 |
| 10/16/2026 20:58 | 100 | 3.565 |
| 10/16/2026 20:58 | 81 | 3.565 |
| 10/16/2026 20:58 | 132 | 3.56 |
| 10/16/2026 20:58 | 100 | 3.56 |
| 10/16/2026 20:58 | 100 | 3.56 |
| 10/16/2026 20:58 | 7 | 3.56 |
| 10/16/2026 20:58 | 61 | 3.56 |
| 10/16/2026 20:58 | 322 | 3.56 |
| 10/16/2026 20:58 | 200 | 3.565 |
| 10/16/2026 20:58 | 99 | 3.565 |
| 10/16/2026 20:58 | 1 | 3.565 |
| 10/16/2026 20:57 | 100 | 3.565 |
| 10/16/2026 20:57 | 27 | 3.565 |
| 10/16/2026 20:57 | 1 | 3.565 |
| 10/16/2026 20:56 | 100 | 3.565 |
| 10/16/2026 20:56 | 1 | 3.565 |
| 10/16/2026 20:56 | 100 | 3.565 |
| 10/16/2026 20:55 | 1 | 3.565 |
| 10/16/2026 20:55 | 27 | 3.565 |
| 10/16/2026 20:52 | 100 | 3.565 |
| 10/16/2026 20:51 | 1 | 3.565 |
| 10/16/2026 20:48 | 12 | 3.565 |
| 10/16/2026 20:48 | 88 | 3.565 |
| 10/16/2026 20:48 | 5 | 3.57 |
| 10/16/2026 20:48 | 5 | 3.57 |
| 10/16/2026 20:48 | 23 | 3.58 |
| 10/16/2026 20:48 | 400 | 3.58 |
| 10/16/2026 20:48 | 88 | 3.585 |
| 10/16/2026 20:48 | 124 | 3.59 |
| 10/16/2026 20:47 | 100 | 3.59 |
| 10/16/2026 20:44 | 1 | 3.595 |
| 10/16/2026 20:42 | 100 | 3.59 |
| 10/16/2026 20:41 | 300 | 3.59 |
| 10/16/2026 20:40 | 98 | 3.59 |
| 10/16/2026 20:40 | 102 | 3.59 |
| 10/16/2026 20:40 | 100 | 3.59 |
| 10/16/2026 20:40 | 5 | 3.59 |
| 10/16/2026 20:40 | 300 | 3.59 |
| 10/16/2026 20:40 | 5 | 3.59 |
| 10/16/2026 20:40 | 1 | 3.595 |
| 10/16/2026 20:40 | 1 | 3.595 |
| 10/16/2026 20:37 | 100 | 3.595 |
| 10/16/2026 20:37 | 225 | 3.595 |
| 10/16/2026 20:36 | 1 | 3.595 |
| 10/16/2026 20:35 | 1 | 3.595 |
| 10/16/2026 20:35 | 102 | 3.595 |
| 10/16/2026 20:35 | 1 | 3.595 |
| 10/16/2026 20:35 | 101 | 3.595 |
| 10/16/2026 20:34 | 1 | 3.595 |
| 10/16/2026 20:33 | 100 | 3.595 |
| 10/16/2026 20:32 | 100 | 3.59 |
| 10/16/2026 20:32 | 300 | 3.59 |
| 10/16/2026 20:32 | 200 | 3.59 |
| 10/16/2026 20:32 | 100 | 3.59 |
| 10/16/2026 20:32 | 30 | 3.59 |
| 10/16/2026 20:32 | 100 | 3.59 |
| 10/16/2026 20:32 | 36 | 3.59 |
| 10/16/2026 20:32 | 140 | 3.59 |
| 10/16/2026 20:32 | 100 | 3.59 |
| 10/16/2026 20:31 | 100 | 3.585 |
| 10/16/2026 20:31 | 1 | 3.585 |
| 10/16/2026 20:30 | 1 | 3.585 |
| 10/16/2026 20:30 | 15 | 3.585 |
| 10/16/2026 20:30 | 1 | 3.585 |
| 10/16/2026 20:28 | 100 | 3.585 |
| 10/16/2026 20:25 | 1 | 3.585 |
| 10/16/2026 20:25 | 1 | 3.585 |
| 10/16/2026 20:25 | 1 | 3.585 |
| 10/16/2026 20:24 | 1 | 3.585 |
| 10/16/2026 20:24 | 138 | 3.58 |
| 10/16/2026 20:24 | 262 | 3.58 |
| 10/16/2026 20:24 | 72 | 3.58 |
| 10/16/2026 20:24 | 100 | 3.58 |
| 10/16/2026 20:22 | 30 | 3.575 |
| 10/16/2026 20:21 | 1 | 3.575 |
| 10/16/2026 20:21 | 4 | 3.58 |
| 10/16/2026 20:21 | 69 | 3.58 |
| 10/16/2026 20:21 | 100 | 3.58 |
| 10/16/2026 20:21 | 100 | 3.58 |
| 10/16/2026 20:21 | 94 | 3.58 |
| 10/16/2026 20:21 | 27 | 3.58 |
| 10/16/2026 20:21 | 100 | 3.58 |
| 10/16/2026 20:21 | 900 | 3.58 |
| 10/16/2026 20:21 | 1 | 3.585 |
| 10/16/2026 20:21 | 300 | 3.58 |
| 10/16/2026 20:21 | 100 | 3.58 |
| 10/16/2026 20:21 | 400 | 3.58 |
| 10/16/2026 20:21 | 300 | 3.58 |
| 10/16/2026 20:21 | 88 | 3.575 |
| 10/16/2026 20:21 | 100 | 3.57 |
| 10/16/2026 20:21 | 1 | 3.57 |
| 10/16/2026 20:21 | 100 | 3.57 |
| 10/16/2026 20:21 | 10 | 3.57 |
| 10/16/2026 20:21 | 53 | 3.57 |
| 10/16/2026 20:21 | 600 | 3.57 |
| 10/16/2026 20:21 | 72 | 3.57 |
| 10/16/2026 20:21 | 100 | 3.57 |
| 10/16/2026 20:21 | 14 | 3.57 |
| 10/16/2026 20:21 | 300 | 3.57 |
| 10/16/2026 20:18 | 200 | 3.57 |
| 10/16/2026 20:18 | 79 | 3.57 |
| 10/16/2026 20:18 | 100 | 3.57 |
| 10/16/2026 20:18 | 5 | 3.57 |
| 10/16/2026 20:18 | 300 | 3.57 |
| 10/16/2026 20:18 | 73 | 3.57 |
| 10/16/2026 20:16 | 1 | 3.575 |
| 10/16/2026 20:16 | 1 | 3.575 |
| 10/16/2026 20:15 | 1 | 3.575 |
| 10/16/2026 20:13 | 100 | 3.57 |
| 10/16/2026 20:13 | 36 | 3.57 |
| 10/16/2026 20:13 | 44 | 3.57 |
| 10/16/2026 20:13 | 56 | 3.57 |
| 10/16/2026 20:13 | 100 | 3.57 |
| 10/16/2026 20:13 | 80 | 3.57 |
| 10/16/2026 20:13 | 92 | 3.57 |
| 10/16/2026 20:13 | 300 | 3.57 |
| 10/16/2026 20:11 | 6 | 3.565 |
| 10/16/2026 20:11 | 1 | 3.565 |
| 10/16/2026 20:10 | 1 | 3.565 |
| 10/16/2026 20:09 | 66 | 3.57 |
| 10/16/2026 20:09 | 100 | 3.57 |
| 10/16/2026 20:08 | 1 | 3.575 |
| 10/16/2026 20:07 | 1 | 3.575 |
| 10/16/2026 20:07 | 100 | 3.57 |
| 10/16/2026 20:07 | 100 | 3.57 |
| 10/16/2026 20:07 | 400 | 3.57 |
| 10/16/2026 20:07 | 300 | 3.57 |
| 10/16/2026 20:07 | 59 | 3.57 |
| 10/16/2026 20:07 | 36 | 3.57 |
| 10/16/2026 20:02 | 697 | 3.57 |
| 10/16/2026 20:02 | 3 | 3.57 |
| 10/16/2026 20:02 | 97 | 3.57 |
| 10/16/2026 20:02 | 120 | 3.57 |
| 10/16/2026 20:02 | 200 | 3.57 |
| 10/16/2026 20:01 | 1 | 3.565 |
| 10/16/2026 20:01 | 1 | 3.565 |
| 10/16/2026 20:01 | 1 | 3.565 |
| 10/16/2026 20:00 | 1 | 3.565 |
| 10/16/2026 19:59 | 20 | 3.57 |
| 10/16/2026 19:59 | 5 | 3.57 |
| 10/16/2026 19:58 | 100 | 3.57 |
| 10/16/2026 19:58 | 100 | 3.57 |
| 10/16/2026 19:57 | 100 | 3.57 |
| 10/16/2026 19:57 | 300 | 3.57 |
| 10/16/2026 19:57 | 1 | 3.57 |
| 10/16/2026 19:57 | 10 | 3.57 |
| 10/16/2026 19:57 | 62 | 3.57 |
| 10/16/2026 19:57 | 10 | 3.57 |
| 10/16/2026 19:57 | 500 | 3.57 |
| 10/16/2026 19:57 | 100 | 3.57 |
| 10/16/2026 19:57 | 200 | 3.57 |
| 10/16/2026 19:55 | 88 | 3.565 |
| 10/16/2026 19:51 | 5 | 3.565 |
| 10/16/2026 19:51 | 1 | 3.565 |
| 10/16/2026 19:50 | 100 | 3.56 |
| 10/16/2026 19:50 | 109 | 3.56 |
| 10/16/2026 19:50 | 51 | 3.56 |
| 10/16/2026 19:50 | 100 | 3.56 |
| 10/16/2026 19:50 | 300 | 3.56 |
| 10/16/2026 19:50 | 300 | 3.56 |
| 10/16/2026 19:50 | 10 | 3.56 |
| 10/16/2026 19:50 | 100 | 3.56 |
| 10/16/2026 19:50 | 300 | 3.56 |
| 10/16/2026 19:50 | 500 | 3.56 |
| 10/16/2026 19:50 | 100 | 3.56 |
| 10/16/2026 19:50 | 109 | 3.56 |
| 10/16/2026 19:50 | 300 | 3.56 |
| 10/16/2026 19:50 | 100 | 3.565 |
| 10/16/2026 19:50 | 14 | 3.565 |
| 10/16/2026 19:50 | 46 | 3.56 |
| 10/16/2026 19:50 | 200 | 3.56 |
| 10/16/2026 19:50 | 100 | 3.56 |
| 10/16/2026 19:50 | 300 | 3.56 |
| 10/16/2026 19:50 | 600 | 3.56 |
| 10/16/2026 19:50 | 200 | 3.57 |
| 10/16/2026 19:50 | 100 | 3.57 |
| 10/16/2026 19:50 | 100 | 3.57 |
| 10/16/2026 19:50 | 400 | 3.57 |
| 10/16/2026 19:50 | 75 | 3.57 |
| 10/16/2026 19:50 | 100 | 3.57 |
| 10/16/2026 19:49 | 100 | 3.57 |
| 10/16/2026 19:47 | 1 | 3.575 |
| 10/16/2026 19:45 | 1 | 3.575 |
| 10/16/2026 19:45 | 124 | 3.575 |
| 10/16/2026 19:44 | 100 | 3.57 |
| 10/16/2026 19:41 | 1 | 3.575 |
| 10/16/2026 19:41 | 1 | 3.575 |
| 10/16/2026 19:41 | 1 | 3.575 |
| 10/16/2026 19:41 | 100 | 3.57 |
| 10/16/2026 19:39 | 1 | 3.575 |
| 10/16/2026 19:39 | 1 | 3.575 |
| 10/16/2026 19:39 | 1 | 3.575 |
| 10/16/2026 19:39 | 1 | 3.575 |
| 10/16/2026 19:38 | 101 | 3.575 |
| 10/16/2026 19:36 | 100 | 3.58 |
| 10/16/2026 19:36 | 100 | 3.58 |
| 10/16/2026 19:36 | 100 | 3.58 |
| 10/16/2026 19:35 | 1 | 3.585 |
| 10/16/2026 19:34 | 100 | 3.585 |
| 10/16/2026 19:32 | 91 | 3.58 |
| 10/16/2026 19:32 | 209 | 3.58 |
| 10/16/2026 19:32 | 36 | 3.58 |
| 10/16/2026 19:32 | 100 | 3.58 |
| 10/16/2026 19:32 | 300 | 3.58 |
| 10/16/2026 19:30 | 5 | 3.58 |
| 10/16/2026 19:30 | 4 | 3.58 |
| 10/16/2026 19:30 | 100 | 3.58 |
| 10/16/2026 19:30 | 84 | 3.58 |
| 10/16/2026 19:30 | 1 | 3.58 |
| 10/16/2026 19:30 | 1 | 3.58 |
| 10/16/2026 19:30 | 6 | 3.58 |
| 10/16/2026 19:30 | 3 | 3.58 |
| 10/16/2026 19:30 | 1 | 3.58 |
| 10/16/2026 19:30 | 1 | 3.58 |
| 10/16/2026 19:30 | 1 | 3.58 |
| 10/16/2026 19:30 | 1 | 3.58 |
| 10/16/2026 19:30 | 1 | 3.58 |
| 10/16/2026 19:30 | 2 | 3.58 |
| 10/16/2026 19:30 | 1 | 3.58 |
| 10/16/2026 19:30 | 200 | 3.58 |
| 10/16/2026 19:30 | 300 | 3.58 |
| 10/16/2026 19:30 | 100 | 3.58 |
| 10/16/2026 19:30 | 167 | 3.58 |
| 10/16/2026 19:30 | 100 | 3.58 |
| 10/16/2026 19:30 | 105 | 3.58 |
| 10/16/2026 19:30 | 104 | 3.58 |
| 10/16/2026 19:30 | 25 | 3.575 |
| 10/16/2026 19:30 | 100 | 3.58 |
| 10/16/2026 19:30 | 300 | 3.58 |
| 10/16/2026 19:29 | 100 | 3.58 |
| 10/16/2026 19:29 | 100 | 3.58 |
| 10/16/2026 19:28 | 100 | 3.58 |
| 10/16/2026 19:28 | 100 | 3.58 |
| 10/16/2026 19:28 | 50 | 3.58 |
| 10/16/2026 19:26 | 261 | 3.58 |
| 10/16/2026 19:26 | 164 | 3.58 |
| 10/16/2026 19:26 | 300 | 3.59 |
| 10/16/2026 19:26 | 100 | 3.59 |
| 10/16/2026 19:26 | 3700 | 3.59 |
| 10/16/2026 19:26 | 100 | 3.59 |
| 10/16/2026 19:25 | 100 | 3.595 |
| 10/16/2026 19:25 | 65 | 3.59 |
| 10/16/2026 19:25 | 300 | 3.59 |
| 10/16/2026 19:25 | 10 | 3.59 |
| 10/16/2026 19:25 | 10 | 3.59 |
| 10/16/2026 19:25 | 10 | 3.59 |
| 10/16/2026 19:25 | 100 | 3.59 |
| 10/16/2026 19:25 | 175 | 3.59 |
| 10/16/2026 19:25 | 1 | 3.585 |
| 10/16/2026 19:23 | 1 | 3.585 |
| 10/16/2026 19:20 | 1 | 3.585 |
| 10/16/2026 19:20 | 1 | 3.585 |
| 10/16/2026 19:20 | 12 | 3.585 |
| 10/16/2026 19:20 | 88 | 3.585 |
| 10/16/2026 19:20 | 1 | 3.585 |
| 10/16/2026 19:19 | 104 | 3.585 |
| 10/16/2026 19:18 | 136 | 3.58 |
| 10/16/2026 19:18 | 63 | 3.58 |
| 10/16/2026 19:18 | 37 | 3.58 |
| 10/16/2026 19:15 | 1 | 3.585 |
| 10/16/2026 19:15 | 1 | 3.585 |
| 10/16/2026 19:14 | 88 | 3.585 |
| 10/16/2026 19:14 | 24 | 3.585 |
| 10/16/2026 19:14 | 88 | 3.585 |
| 10/16/2026 19:14 | 88 | 3.585 |
| 10/16/2026 19:14 | 1 | 3.585 |
| 10/16/2026 19:12 | 1 | 3.585 |
| 10/16/2026 19:11 | 1 | 3.585 |
| 10/16/2026 19:11 | 1 | 3.585 |
| 10/16/2026 19:10 | 1 | 3.585 |
| 10/16/2026 19:10 | 111 | 3.585 |
| 10/16/2026 19:10 | 88 | 3.585 |
| 10/16/2026 19:10 | 1 | 3.585 |
| 10/16/2026 19:09 | 1 | 3.585 |
| 10/16/2026 19:08 | 5 | 3.59 |
| 10/16/2026 19:08 | 100 | 3.59 |
| 10/16/2026 19:08 | 300 | 3.59 |
| 10/16/2026 19:08 | 56 | 3.59 |
| 10/16/2026 19:08 | 100 | 3.59 |
| 10/16/2026 19:08 | 1 | 3.595 |
| 10/16/2026 19:08 | 1 | 3.595 |
| 10/16/2026 19:07 | 100 | 3.595 |
| 10/16/2026 19:07 | 1 | 3.595 |
| 10/16/2026 19:07 | 1 | 3.595 |
| 10/16/2026 19:06 | 7 | 3.595 |
| 10/16/2026 19:00 | 15 | 3.595 |
| 10/16/2026 19:00 | 7 | 3.595 |
| 10/16/2026 19:00 | 1 | 3.595 |
| 10/16/2026 19:00 | 16 | 3.595 |
| 10/16/2026 19:00 | 1 | 3.595 |
| 10/16/2026 19:00 | 48 | 3.595 |
| 10/16/2026 18:58 | 72 | 3.595 |
| 10/16/2026 18:56 | 1 | 3.595 |
| 10/16/2026 18:55 | 1 | 3.595 |
| 10/16/2026 18:55 | 1 | 3.595 |
| 10/16/2026 18:55 | 1 | 3.595 |
| 10/16/2026 18:55 | 1 | 3.595 |
| 10/16/2026 18:54 | 1 | 3.595 |
| 10/16/2026 18:52 | 1 | 3.595 |
| 10/16/2026 18:52 | 1 | 3.595 |
| 10/16/2026 18:52 | 1 | 3.595 |
| 10/16/2026 18:52 | 100 | 3.59 |
| 10/16/2026 18:52 | 700 | 3.59 |
| 10/16/2026 18:52 | 74 | 3.59 |
| 10/16/2026 18:52 | 10 | 3.59 |
| 10/16/2026 18:52 | 116 | 3.59 |
| 10/16/2026 18:52 | 304 | 3.59 |
| 10/16/2026 18:52 | 100 | 3.59 |
| 10/16/2026 18:52 | 100 | 3.59 |
| 10/16/2026 18:51 | 88 | 3.585 |
| 10/16/2026 18:51 | 1 | 3.585 |
| 10/16/2026 18:51 | 50 | 3.585 |
| 10/16/2026 18:51 | 50 | 3.585 |
| 10/16/2026 18:51 | 48 | 3.59 |
| 10/16/2026 18:51 | 100 | 3.59 |
| 10/16/2026 18:47 | 24 | 3.595 |
| 10/16/2026 18:47 | 88 | 3.595 |
| 10/16/2026 18:47 | 88 | 3.595 |
| 10/16/2026 18:47 | 36 | 3.595 |
| 10/16/2026 18:47 | 88 | 3.595 |
| 10/16/2026 18:47 | 76 | 3.595 |
| 10/16/2026 18:47 | 12 | 3.595 |
| 10/16/2026 18:47 | 88 | 3.595 |
| 10/16/2026 18:47 | 50 | 3.595 |
| 10/16/2026 18:45 | 100 | 3.59 |
| 10/16/2026 18:45 | 100 | 3.59 |
| 10/16/2026 18:45 | 14 | 3.59 |
| 10/16/2026 18:45 | 86 | 3.59 |
| 10/16/2026 18:45 | 14 | 3.59 |
| 10/16/2026 18:45 | 186 | 3.59 |
| 10/16/2026 18:45 | 20 | 3.59 |
| 10/16/2026 18:45 | 80 | 3.59 |
| 10/16/2026 18:45 | 20 | 3.59 |
| 10/16/2026 18:44 | 10 | 3.59 |
| 10/16/2026 18:44 | 1 | 3.585 |
| 10/16/2026 18:44 | 100 | 3.585 |
| 10/16/2026 18:44 | 162 | 3.585 |
| 10/16/2026 18:44 | 611 | 3.59 |
| 10/16/2026 18:44 | 161 | 3.59 |
| 10/16/2026 18:41 | 100 | 3.595 |
| 10/16/2026 18:41 | 100 | 3.595 |
| 10/16/2026 18:41 | 5 | 3.60 |
| 10/16/2026 18:41 | 100 | 3.60 |
| 10/16/2026 18:41 | 24 | 3.60 |
| 10/16/2026 18:40 | 80 | 3.60 |
| 10/16/2026 18:40 | 129 | 3.60 |
| 10/16/2026 18:40 | 297 | 3.60 |
| 10/16/2026 18:40 | 3 | 3.60 |
| 10/16/2026 18:40 | 60 | 3.60 |
| 10/16/2026 18:40 | 40 | 3.60 |
| 10/16/2026 18:40 | 100 | 3.60 |
| 10/16/2026 18:40 | 100 | 3.605 |
| 10/16/2026 18:40 | 100 | 3.61 |
| 10/16/2026 18:40 | 100 | 3.61 |
| 10/16/2026 18:40 | 300 | 3.61 |
| 10/16/2026 18:40 | 140 | 3.61 |
| 10/16/2026 18:40 | 80 | 3.61 |
| 10/16/2026 18:40 | 300 | 3.61 |
| 10/16/2026 18:40 | 519 | 3.61 |
| 10/16/2026 18:40 | 4 | 3.61 |
| 10/16/2026 18:40 | 300 | 3.61 |
| 10/16/2026 18:40 | 300 | 3.61 |
| 10/16/2026 18:40 | 10 | 3.61 |
| 10/16/2026 18:40 | 100 | 3.61 |
| 10/16/2026 18:40 | 56 | 3.61 |
| 10/16/2026 18:40 | 11 | 3.61 |
| 10/16/2026 18:40 | 83 | 3.61 |
| 10/16/2026 18:40 | 100 | 3.605 |
| 10/16/2026 18:40 | 306 | 3.60 |
| 10/16/2026 18:40 | 5 | 3.60 |
| 10/16/2026 18:40 | 200 | 3.60 |
| 10/16/2026 18:40 | 300 | 3.60 |
| 10/16/2026 18:40 | 200 | 3.605 |
| 10/16/2026 18:40 | 366 | 3.605 |
| 10/16/2026 18:40 | 200 | 3.605 |
| 10/16/2026 18:39 | 200 | 3.605 |
| 10/16/2026 18:36 | 100 | 3.605 |
| 10/16/2026 18:36 | 1 | 3.605 |
| 10/16/2026 18:35 | 105 | 3.605 |
| 10/16/2026 18:35 | 1 | 3.605 |
| 10/16/2026 18:35 | 69 | 3.605 |
| 10/16/2026 18:34 | 267 | 3.605 |
| 10/16/2026 18:34 | 1 | 3.605 |
| 10/16/2026 18:33 | 1 | 3.605 |
| 10/16/2026 18:32 | 30 | 3.605 |
| 10/16/2026 18:32 | 71 | 3.605 |
| 10/16/2026 18:32 | 129 | 3.605 |
| 10/16/2026 18:29 | 88 | 3.605 |
| 10/16/2026 18:29 | 400 | 3.61 |
| 10/16/2026 18:29 | 300 | 3.61 |
| 10/16/2026 18:24 | 1 | 3.615 |
| 10/16/2026 18:24 | 88 | 3.615 |
| 10/16/2026 18:24 | 88 | 3.615 |
| 10/16/2026 18:24 | 400 | 3.62 |
| 10/16/2026 18:24 | 145 | 3.62 |
| 10/16/2026 18:24 | 100 | 3.625 |
| 10/16/2026 18:24 | 100 | 3.625 |
| 10/16/2026 18:20 | 100 | 3.62 |
| 10/16/2026 18:20 | 100 | 3.62 |
| 10/16/2026 18:20 | 100 | 3.62 |
| 10/16/2026 18:20 | 100 | 3.62 |
| 10/16/2026 18:20 | 66 | 3.615 |
| 10/16/2026 18:20 | 100 | 3.62 |
| 10/16/2026 18:20 | 100 | 3.62 |
| 10/16/2026 18:20 | 100 | 3.62 |
| 10/16/2026 18:20 | 140 | 3.62 |
| 10/16/2026 18:20 | 100 | 3.62 |
| 10/16/2026 18:20 | 300 | 3.62 |
| 10/16/2026 18:20 | 366 | 3.615 |
| 10/16/2026 18:20 | 300 | 3.61 |
| 10/16/2026 18:20 | 100 | 3.61 |
| 10/16/2026 18:20 | 100 | 3.61 |
| 10/16/2026 18:20 | 100 | 3.60 |
| 10/16/2026 18:20 | 500 | 3.60 |
| 10/16/2026 18:20 | 87 | 3.60 |
| 10/16/2026 18:20 | 100 | 3.60 |
| 10/16/2026 18:20 | 900 | 3.60 |
| 10/16/2026 18:20 | 100 | 3.595 |
| 10/16/2026 18:20 | 56 | 3.595 |
| 10/16/2026 18:20 | 100 | 3.595 |
| 10/16/2026 18:19 | 1 | 3.595 |
| 10/16/2026 18:16 | 1 | 3.595 |
| 10/16/2026 18:15 | 1 | 3.595 |
| 10/16/2026 18:15 | 1 | 3.595 |
| 10/16/2026 18:14 | 51 | 3.595 |
| 10/16/2026 18:13 | 1 | 3.595 |
| 10/16/2026 18:13 | 1 | 3.595 |
| 10/16/2026 18:12 | 1 | 3.595 |
| 10/16/2026 18:11 | 61 | 3.595 |
| 10/16/2026 18:11 | 1 | 3.595 |
| 10/16/2026 18:11 | 200 | 3.595 |
| 10/16/2026 18:10 | 1 | 3.595 |
| 10/16/2026 18:09 | 250 | 3.595 |
| 10/16/2026 18:09 | 100 | 3.595 |
| 10/16/2026 18:09 | 49 | 3.60 |
| 10/16/2026 18:09 | 900 | 3.60 |
| 10/16/2026 18:09 | 300 | 3.60 |
| 10/16/2026 18:09 | 100 | 3.60 |
| 10/16/2026 18:09 | 20 | 3.60 |
| 10/16/2026 18:09 | 1 | 3.60 |
| 10/16/2026 18:08 | 200 | 3.605 |
| 10/16/2026 18:07 | 88 | 3.605 |
| 10/16/2026 18:07 | 20 | 3.61 |
| 10/16/2026 18:07 | 20 | 3.61 |
| 10/16/2026 18:07 | 100 | 3.61 |
| 10/16/2026 18:07 | 300 | 3.61 |
| 10/16/2026 18:07 | 10000 | 3.61 |
| 10/16/2026 18:06 | 1 | 3.615 |
| 10/16/2026 18:06 | 1 | 3.615 |
| 10/16/2026 18:06 | 34 | 3.615 |
| 10/16/2026 18:06 | 366 | 3.615 |
| 10/16/2026 18:06 | 100 | 3.615 |
| 10/16/2026 18:06 | 100 | 3.615 |
| 10/16/2026 18:04 | 100 | 3.615 |
| 10/16/2026 18:03 | 200 | 3.615 |
| 10/16/2026 18:01 | 88 | 3.615 |
| 10/16/2026 18:00 | 6 | 3.615 |
| 10/16/2026 18:00 | 1 | 3.615 |
| 10/16/2026 18:00 | 74 | 3.61 |
| 10/16/2026 18:00 | 46 | 3.61 |
| 10/16/2026 17:58 | 5 | 3.615 |
| 10/16/2026 17:58 | 1 | 3.615 |
| 10/16/2026 17:58 | 200 | 3.62 |
| 10/16/2026 17:58 | 100 | 3.62 |
| 10/16/2026 17:55 | 224 | 3.625 |
| 10/16/2026 17:55 | 85 | 3.62 |
| 10/16/2026 17:55 | 15 | 3.62 |
| 10/16/2026 17:55 | 91 | 3.62 |
| 10/16/2026 17:55 | 205 | 3.62 |
| 10/16/2026 17:55 | 37 | 3.62 |
| 10/16/2026 17:54 | 100 | 3.62 |
| 10/16/2026 17:54 | 400 | 3.62 |
| 10/16/2026 17:54 | 100 | 3.62 |
| 10/16/2026 17:54 | 100 | 3.62 |
| 10/16/2026 17:54 | 200 | 3.62 |
| 10/16/2026 17:54 | 100 | 3.62 |
| 10/16/2026 17:54 | 100 | 3.62 |
| 10/16/2026 17:54 | 1 | 3.625 |
| 10/16/2026 17:51 | 100 | 3.625 |
| 10/16/2026 17:51 | 1 | 3.625 |
| 10/16/2026 17:50 | 63 | 3.63 |
| 10/16/2026 17:50 | 63 | 3.63 |
| 10/16/2026 17:50 | 300 | 3.63 |
| 10/16/2026 17:50 | 12 | 3.63 |
| 10/16/2026 17:50 | 113 | 3.63 |
| 10/16/2026 17:50 | 12 | 3.63 |
| 10/16/2026 17:49 | 175 | 3.63 |
| 10/16/2026 17:49 | 5 | 3.635 |
| 10/16/2026 17:48 | 1 | 3.635 |
| 10/16/2026 17:48 | 100 | 3.63 |
| 10/16/2026 17:48 | 200 | 3.63 |
| 10/16/2026 17:48 | 100 | 3.625 |
| 10/16/2026 17:48 | 200 | 3.62 |
| 10/16/2026 17:48 | 84 | 3.62 |
| 10/16/2026 17:48 | 16 | 3.62 |
| 10/16/2026 17:47 | 68 | 3.62 |
| 10/16/2026 17:47 | 88 | 3.615 |
| 10/16/2026 17:46 | 1 | 3.615 |
| 10/16/2026 17:46 | 1 | 3.615 |
| 10/16/2026 17:45 | 12 | 3.61 |
| 10/16/2026 17:45 | 88 | 3.61 |
| 10/16/2026 17:45 | 16 | 3.61 |
| 10/16/2026 17:45 | 92 | 3.61 |
| 10/16/2026 17:45 | 96 | 3.61 |
| 10/16/2026 17:45 | 100 | 3.61 |
| 10/16/2026 17:45 | 69 | 3.61 |
| 10/16/2026 17:45 | 87 | 3.61 |
| 10/16/2026 17:45 | 144 | 3.61 |
| 10/16/2026 17:44 | 243 | 3.61 |
| 10/16/2026 17:44 | 22 | 3.61 |
| 10/16/2026 17:44 | 178 | 3.61 |
| 10/16/2026 17:43 | 223 | 3.615 |
| 10/16/2026 17:41 | 100 | 3.615 |
| 10/16/2026 17:41 | 100 | 3.615 |
| 10/16/2026 17:39 | 200 | 3.62 |
| 10/16/2026 17:39 | 100 | 3.62 |
| 10/16/2026 17:39 | 100 | 3.62 |
| 10/16/2026 17:39 | 200 | 3.62 |
| 10/16/2026 17:39 | 100 | 3.62 |
| 10/16/2026 17:39 | 12 | 3.625 |
| 10/16/2026 17:39 | 88 | 3.625 |
| 10/16/2026 17:39 | 153 | 3.625 |
| 10/16/2026 17:38 | 99 | 3.625 |
| 10/16/2026 17:38 | 1 | 3.625 |
| 10/16/2026 17:37 | 100 | 3.625 |
| 10/16/2026 17:37 | 100 | 3.625 |
| 10/16/2026 17:36 | 100 | 3.625 |
| 10/16/2026 17:36 | 1 | 3.625 |
| 10/16/2026 17:36 | 200 | 3.625 |
| 10/16/2026 17:33 | 31 | 3.63 |
| 10/16/2026 17:33 | 4 | 3.63 |
| 10/16/2026 17:33 | 269 | 3.63 |
| 10/16/2026 17:33 | 200 | 3.63 |
| 10/16/2026 17:33 | 100 | 3.63 |
| 10/16/2026 17:33 | 5 | 3.63 |
| 10/16/2026 17:32 | 88 | 3.64 |
| 10/16/2026 17:32 | 279 | 3.64 |
| 10/16/2026 17:32 | 200 | 3.64 |
| 10/16/2026 17:32 | 321 | 3.64 |
| 10/16/2026 17:32 | 224 | 3.64 |
| 10/16/2026 17:32 | 776 | 3.64 |
| 10/16/2026 17:32 | 300 | 3.64 |
| 10/16/2026 17:32 | 300 | 3.64 |
| 10/16/2026 17:32 | 200 | 3.64 |
| 10/16/2026 17:32 | 45 | 3.64 |
| 10/16/2026 17:32 | 12 | 3.645 |
| 10/16/2026 17:32 | 88 | 3.645 |
| 10/16/2026 17:32 | 100 | 3.645 |
| 10/16/2026 17:32 | 233 | 3.645 |
| 10/16/2026 17:32 | 22 | 3.65 |
| 10/16/2026 17:32 | 95 | 3.65 |
| 10/16/2026 17:32 | 96 | 3.65 |
| 10/16/2026 17:32 | 240 | 3.65 |
| 10/16/2026 17:32 | 168 | 3.65 |
| 10/16/2026 17:32 | 73 | 3.65 |
| 10/16/2026 17:32 | 100 | 3.65 |
| 10/16/2026 17:32 | 100 | 3.65 |
| 10/16/2026 17:32 | 233 | 3.645 |
| 10/16/2026 17:32 | 67 | 3.65 |
| 10/16/2026 17:32 | 600 | 3.65 |
| 10/16/2026 17:32 | 9600 | 3.65 |
| 10/16/2026 17:32 | 233 | 3.645 |
| 10/16/2026 17:32 | 100 | 3.64 |
| 10/16/2026 17:32 | 300 | 3.64 |
| 10/16/2026 17:32 | 600 | 3.64 |
| 10/16/2026 17:32 | 100 | 3.635 |
| 10/16/2026 17:32 | 95 | 3.63 |
| 10/16/2026 17:32 | 58 | 3.63 |
| 10/16/2026 17:32 | 200 | 3.63 |
| 10/16/2026 17:32 | 100 | 3.635 |
| 10/16/2026 17:32 | 100 | 3.635 |
| 10/16/2026 17:32 | 224 | 3.635 |
| 10/16/2026 17:32 | 88 | 3.635 |
| 10/16/2026 17:32 | 88 | 3.635 |
| 10/16/2026 17:32 | 194 | 3.635 |
| 10/16/2026 17:32 | 100 | 3.635 |
| 10/16/2026 17:32 | 400 | 3.635 |
| 10/16/2026 17:32 | 30 | 3.63 |
| 10/16/2026 17:32 | 300 | 3.63 |
| 10/16/2026 17:32 | 100 | 3.63 |
| 10/16/2026 17:31 | 1 | 3.625 |
| 10/16/2026 17:31 | 300 | 3.62 |
| 10/16/2026 17:31 | 200 | 3.62 |
| 10/16/2026 17:31 | 200 | 3.62 |
| 10/16/2026 17:31 | 88 | 3.615 |
| 10/16/2026 17:31 | 10 | 3.61 |
| 10/16/2026 17:31 | 100 | 3.61 |
| 10/16/2026 17:31 | 100 | 3.61 |
| 10/16/2026 17:31 | 100 | 3.61 |
| 10/16/2026 17:30 | 1 | 3.605 |
| 10/16/2026 17:30 | 5 | 3.605 |
| 10/16/2026 17:30 | 6 | 3.605 |
| 10/16/2026 17:30 | 6 | 3.605 |
| 10/16/2026 17:30 | 1 | 3.605 |
| 10/16/2026 17:30 | 1 | 3.605 |
| 10/16/2026 17:29 | 36 | 3.605 |
| 10/16/2026 17:27 | 64 | 3.605 |
| 10/16/2026 17:27 | 99 | 3.605 |
| 10/16/2026 17:26 | 1 | 3.605 |
| 10/16/2026 17:25 | 12 | 3.605 |
| 10/16/2026 17:25 | 88 | 3.605 |
| 10/16/2026 17:25 | 1 | 3.605 |
| 10/16/2026 17:24 | 200 | 3.60 |
| 10/16/2026 17:24 | 159 | 3.60 |
| 10/16/2026 17:24 | 200 | 3.60 |
| 10/16/2026 17:24 | 100 | 3.60 |
| 10/16/2026 17:24 | 87 | 3.60 |
| 10/16/2026 17:24 | 114 | 3.60 |
| 10/16/2026 17:24 | 100 | 3.60 |
| 10/16/2026 17:24 | 62 | 3.60 |
| 10/16/2026 17:24 | 84 | 3.60 |
| 10/16/2026 17:24 | 78 | 3.60 |
| 10/16/2026 17:24 | 200 | 3.60 |
| 10/16/2026 17:24 | 85 | 3.60 |
| 10/16/2026 17:24 | 200 | 3.60 |
| 10/16/2026 17:24 | 100 | 3.60 |
| 10/16/2026 17:24 | 200 | 3.60 |
| 10/16/2026 17:24 | 10 | 3.60 |
| 10/16/2026 17:24 | 25 | 3.60 |
| 10/16/2026 17:24 | 54 | 3.60 |
| 10/16/2026 17:24 | 5 | 3.60 |
| 10/16/2026 17:24 | 200 | 3.60 |
| 10/16/2026 17:24 | 1 | 3.605 |
| 10/16/2026 17:24 | 1 | 3.605 |
| 10/16/2026 17:23 | 88 | 3.605 |
| 10/16/2026 17:23 | 100 | 3.605 |
| 10/16/2026 17:21 | 1 | 3.605 |
| 10/16/2026 17:20 | 1 | 3.605 |
| 10/16/2026 17:20 | 1 | 3.605 |
| 10/16/2026 17:20 | 1 | 3.605 |
| 10/16/2026 17:20 | 116 | 3.605 |
| 10/16/2026 17:18 | 1 | 3.605 |
| 10/16/2026 17:18 | 173 | 3.605 |
| 10/16/2026 17:18 | 1 | 3.605 |
| 10/16/2026 17:18 | 1 | 3.605 |
| 10/16/2026 17:17 | 88 | 3.605 |
| 10/16/2026 17:15 | 400 | 3.61 |
| 10/16/2026 17:15 | 100 | 3.61 |
| 10/16/2026 17:15 | 89 | 3.61 |
| 10/16/2026 17:15 | 111 | 3.61 |
| 10/16/2026 17:11 | 1 | 3.615 |
| 10/16/2026 17:10 | 100 | 3.615 |
| 10/16/2026 17:10 | 300 | 3.61 |
| 10/16/2026 17:10 | 400 | 3.61 |
| 10/16/2026 17:10 | 80 | 3.61 |
| 10/16/2026 17:10 | 100 | 3.61 |
| 10/16/2026 17:10 | 1 | 3.605 |
| 10/16/2026 17:09 | 200 | 3.61 |
| 10/16/2026 17:09 | 100 | 3.61 |
| 10/16/2026 17:09 | 226 | 3.61 |
| 10/16/2026 17:05 | 10 | 3.62 |
| 10/16/2026 17:05 | 400 | 3.62 |
| 10/16/2026 17:05 | 5 | 3.62 |
| 10/16/2026 17:05 | 95 | 3.62 |
| 10/16/2026 17:05 | 100 | 3.625 |
| 10/16/2026 17:05 | 1 | 3.625 |
| 10/16/2026 17:05 | 200 | 3.625 |
| 10/16/2026 17:05 | 311 | 3.625 |
| 10/16/2026 17:04 | 110 | 3.625 |
| 10/16/2026 17:04 | 111 | 3.625 |
| 10/16/2026 17:04 | 200 | 3.625 |
| 10/16/2026 17:04 | 924 | 3.63 |
| 10/16/2026 17:04 | 100 | 3.63 |
| 10/16/2026 17:04 | 10 | 3.63 |
| 10/16/2026 17:04 | 192 | 3.63 |
| 10/16/2026 17:04 | 80 | 3.63 |
| 10/16/2026 17:04 | 100 | 3.63 |
| 10/16/2026 17:04 | 90 | 3.63 |
| 10/16/2026 17:04 | 400 | 3.63 |
| 10/16/2026 17:04 | 100 | 3.63 |
| 10/16/2026 17:04 | 100 | 3.63 |
| 10/16/2026 17:04 | 54 | 3.63 |
| 10/16/2026 17:04 | 300 | 3.63 |
| 10/16/2026 17:04 | 54 | 3.63 |
| 10/16/2026 17:04 | 300 | 3.63 |
| 10/16/2026 17:01 | 1 | 3.63 |
| 10/16/2026 17:01 | 78 | 3.63 |
| 10/16/2026 17:01 | 48 | 3.63 |
| 10/16/2026 17:01 | 300 | 3.63 |
| 10/16/2026 17:01 | 300 | 3.63 |
| 10/16/2026 17:01 | 300 | 3.63 |
| 10/16/2026 17:01 | 400 | 3.63 |
| 10/16/2026 17:01 | 100 | 3.625 |
| 10/16/2026 17:00 | 1 | 3.635 |
| 10/16/2026 17:00 | 13 | 3.635 |
| 10/16/2026 17:00 | 59 | 3.635 |
| 10/16/2026 17:00 | 5 | 3.64 |
| 10/16/2026 17:00 | 45 | 3.64 |
| 10/16/2026 17:00 | 56 | 3.64 |
| 10/16/2026 17:00 | 29 | 3.64 |
| 10/16/2026 17:00 | 29 | 3.64 |
| 10/16/2026 17:00 | 24 | 3.64 |
| 10/16/2026 17:00 | 63 | 3.64 |
| 10/16/2026 17:00 | 100 | 3.64 |
| 10/16/2026 17:00 | 264 | 3.64 |
| 10/16/2026 16:59 | 20 | 3.645 |
| 10/16/2026 16:58 | 10 | 3.645 |
| 10/16/2026 16:58 | 11 | 3.645 |
| 10/16/2026 16:57 | 1 | 3.645 |
| 10/16/2026 16:57 | 10 | 3.645 |
| 10/16/2026 16:57 | 10 | 3.645 |
| 10/16/2026 16:57 | 94 | 3.64 |
| 10/16/2026 16:57 | 6 | 3.64 |
| 10/16/2026 16:55 | 88 | 3.635 |
| 10/16/2026 16:55 | 100 | 3.635 |
| 10/16/2026 16:54 | 1 | 3.635 |
| 10/16/2026 16:54 | 149 | 3.63 |
| 10/16/2026 16:54 | 149 | 3.63 |
| 10/16/2026 16:54 | 149 | 3.63 |
| 10/16/2026 16:54 | 131 | 3.63 |
| 10/16/2026 16:54 | 74 | 3.63 |
| 10/16/2026 16:54 | 100 | 3.63 |
| 10/16/2026 16:54 | 400 | 3.63 |
| 10/16/2026 16:54 | 100 | 3.63 |
| 10/16/2026 16:54 | 100 | 3.63 |
| 10/16/2026 16:54 | 300 | 3.63 |
| 10/16/2026 16:54 | 800 | 3.63 |
| 10/16/2026 16:54 | 10 | 3.63 |
| 10/16/2026 16:54 | 74 | 3.63 |
| 10/16/2026 16:53 | 1 | 3.635 |
| 10/16/2026 16:53 | 1 | 3.635 |
| 10/16/2026 16:53 | 1 | 3.635 |
| 10/16/2026 16:52 | 100 | 3.635 |
| 10/16/2026 16:52 | 88 | 3.635 |
| 10/16/2026 16:52 | 300 | 3.63 |
| 10/16/2026 16:47 | 1 | 3.625 |
| 10/16/2026 16:47 | 459 | 3.62 |
| 10/16/2026 16:47 | 341 | 3.62 |
| 10/16/2026 16:45 | 1 | 3.615 |
| 10/16/2026 16:44 | 83 | 3.615 |
| 10/16/2026 16:43 | 1 | 3.615 |
| 10/16/2026 16:43 | 100 | 3.615 |
| 10/16/2026 16:43 | 100 | 3.615 |
| 10/16/2026 16:42 | 1 | 3.615 |
| 10/16/2026 16:42 | 100 | 3.61 |
| 10/16/2026 16:42 | 58 | 3.61 |
| 10/16/2026 16:42 | 10 | 3.61 |
| 10/16/2026 16:41 | 88 | 3.605 |
| 10/16/2026 16:40 | 200 | 3.61 |
| 10/16/2026 16:40 | 895 | 3.60 |
| 10/16/2026 16:40 | 5 | 3.60 |
| 10/16/2026 16:40 | 100 | 3.60 |
| 10/16/2026 16:40 | 202 | 3.60 |
| 10/16/2026 16:39 | 101 | 3.60 |
| 10/16/2026 16:39 | 101 | 3.60 |
| 10/16/2026 16:39 | 100 | 3.60 |
| 10/16/2026 16:39 | 10 | 3.60 |
| 10/16/2026 16:39 | 100 | 3.605 |
| 10/16/2026 16:39 | 142 | 3.61 |
| 10/16/2026 16:39 | 200 | 3.61 |
| 10/16/2026 16:39 | 200 | 3.61 |
| 10/16/2026 16:39 | 200 | 3.605 |
| 10/16/2026 16:39 | 100 | 3.605 |
| 10/16/2026 16:39 | 158 | 3.605 |
| 10/16/2026 16:39 | 115 | 3.61 |
| 10/16/2026 16:39 | 100 | 3.61 |
| 10/16/2026 16:39 | 200 | 3.61 |
| 10/16/2026 16:39 | 200 | 3.61 |
| 10/16/2026 16:39 | 200 | 3.605 |
| 10/16/2026 16:39 | 300 | 3.60 |
| 10/16/2026 16:39 | 213 | 3.60 |
| 10/16/2026 16:39 | 587 | 3.60 |
| 10/16/2026 16:39 | 100 | 3.60 |
| 10/16/2026 16:39 | 200 | 3.595 |
| 10/16/2026 16:39 | 100 | 3.59 |
| 10/16/2026 16:39 | 5 | 3.59 |
| 10/16/2026 16:39 | 5 | 3.59 |
| 10/16/2026 16:39 | 200 | 3.59 |
| 10/16/2026 16:39 | 200 | 3.59 |
| 10/16/2026 16:38 | 10 | 3.59 |
| 10/16/2026 16:38 | 200 | 3.59 |
| 10/16/2026 16:38 | 19 | 3.595 |
| 10/16/2026 16:38 | 100 | 3.595 |
| 10/16/2026 16:37 | 125 | 3.595 |
| 10/16/2026 16:37 | 100 | 3.595 |
| 10/16/2026 16:37 | 100 | 3.595 |
| 10/16/2026 16:37 | 1 | 3.595 |
| 10/16/2026 16:36 | 101 | 3.595 |
| 10/16/2026 16:36 | 1 | 3.595 |
| 10/16/2026 16:36 | 88 | 3.595 |
| 10/16/2026 16:36 | 100 | 3.59 |
| 10/16/2026 16:36 | 100 | 3.59 |
| 10/16/2026 16:35 | 1 | 3.585 |
| 10/16/2026 16:34 | 100 | 3.58 |
| 10/16/2026 16:34 | 100 | 3.57 |
| 10/16/2026 16:34 | 36 | 3.57 |
| 10/16/2026 16:34 | 64 | 3.57 |
| 10/16/2026 16:34 | 200 | 3.57 |
| 10/16/2026 16:34 | 144 | 3.57 |
| 10/16/2026 16:34 | 500 | 3.57 |
| 10/16/2026 16:34 | 82 | 3.57 |
| 10/16/2026 16:34 | 1 | 3.565 |
| 10/16/2026 16:33 | 10 | 3.56 |
| 10/16/2026 16:33 | 70 | 3.56 |
| 10/16/2026 16:32 | 1 | 3.565 |
| 10/16/2026 16:32 | 98 | 3.56 |
| 10/16/2026 16:32 | 100 | 3.56 |
| 10/16/2026 16:32 | 100 | 3.56 |
| 10/16/2026 16:32 | 102 | 3.56 |
| 10/16/2026 16:32 | 22 | 3.56 |
| 10/16/2026 16:32 | 70 | 3.56 |
| 10/16/2026 16:32 | 7 | 3.56 |
| 10/16/2026 16:32 | 5 | 3.56 |
| 10/16/2026 16:32 | 200 | 3.565 |
| 10/16/2026 16:30 | 1 | 3.565 |
| 10/16/2026 16:30 | 1 | 3.565 |
| 10/16/2026 16:30 | 1 | 3.565 |
| 10/16/2026 16:30 | 1 | 3.565 |
| 10/16/2026 16:30 | 1 | 3.565 |
| 10/16/2026 16:30 | 2 | 3.565 |
| 10/16/2026 16:30 | 2 | 3.565 |
| 10/16/2026 16:30 | 4 | 3.565 |
| 10/16/2026 16:30 | 5 | 3.565 |
| 10/16/2026 16:30 | 5 | 3.565 |
| 10/16/2026 16:30 | 5 | 3.565 |
| 10/16/2026 16:30 | 5 | 3.565 |
| 10/16/2026 16:30 | 5 | 3.565 |
| 10/16/2026 16:30 | 5 | 3.565 |
| 10/16/2026 16:30 | 5 | 3.565 |
| 10/16/2026 16:30 | 2 | 3.565 |
| 10/16/2026 16:30 | 10 | 3.565 |
| 10/16/2026 16:30 | 62 | 3.565 |
| 10/16/2026 16:29 | 10 | 3.58 |
| 10/16/2026 16:29 | 100 | 3.58 |
| 10/16/2026 16:29 | 100 | 3.58 |
| 10/16/2026 16:29 | 280 | 3.59 |
| 10/16/2026 16:29 | 300 | 3.59 |
| 10/16/2026 16:29 | 300 | 3.59 |
| 10/16/2026 16:29 | 100 | 3.59 |
| 10/16/2026 16:29 | 84 | 3.59 |
| 10/16/2026 16:29 | 100 | 3.59 |
| 10/16/2026 16:29 | 81 | 3.59 |
| 10/16/2026 16:29 | 100 | 3.59 |
| 10/16/2026 16:29 | 200 | 3.59 |
| 10/16/2026 16:29 | 67 | 3.59 |
| 10/16/2026 16:29 | 600 | 3.59 |
| 10/16/2026 16:29 | 82 | 3.59 |
| 10/16/2026 16:29 | 100 | 3.59 |
| 10/16/2026 16:29 | 81 | 3.59 |
| 10/16/2026 16:29 | 283 | 3.59 |
| 10/16/2026 16:29 | 200 | 3.59 |
| 10/16/2026 16:29 | 100 | 3.59 |
| 10/16/2026 16:29 | 994 | 3.59 |
| 10/16/2026 16:29 | 100 | 3.59 |
| 10/16/2026 16:28 | 4 | 3.595 |
| 10/16/2026 16:28 | 25 | 3.595 |
| 10/16/2026 16:28 | 25 | 3.595 |
| 10/16/2026 16:28 | 1 | 3.595 |
| 10/16/2026 16:27 | 25 | 3.595 |
| 10/16/2026 16:27 | 50 | 3.605 |
| 10/16/2026 16:26 | 50 | 3.605 |
| 10/16/2026 16:26 | 50 | 3.605 |
| 10/16/2026 16:25 | 16 | 3.605 |
| 10/16/2026 16:25 | 50 | 3.605 |
| 10/16/2026 16:25 | 50 | 3.605 |
| 10/16/2026 16:24 | 88 | 3.605 |
| 10/16/2026 16:24 | 200 | 3.60 |
| 10/16/2026 16:23 | 100 | 3.605 |
| 10/16/2026 16:23 | 200 | 3.605 |
| 10/16/2026 16:22 | 100 | 3.60 |
| 10/16/2026 16:22 | 114 | 3.60 |
| 10/16/2026 16:22 | 3 | 3.60 |
| 10/16/2026 16:22 | 300 | 3.60 |
| 10/16/2026 16:22 | 61 | 3.60 |
| 10/16/2026 16:19 | 10 | 3.60 |
| 10/16/2026 16:19 | 10 | 3.60 |
| 10/16/2026 16:19 | 25 | 3.60 |
| 10/16/2026 16:19 | 45 | 3.605 |
| 10/16/2026 16:18 | 100 | 3.605 |
| 10/16/2026 16:17 | 200 | 3.61 |
| 10/16/2026 16:16 | 26 | 3.62 |
| 10/16/2026 16:16 | 200 | 3.62 |
| 10/16/2026 16:16 | 100 | 3.62 |
| 10/16/2026 16:16 | 300 | 3.62 |
| 10/16/2026 16:16 | 200 | 3.62 |
| 10/16/2026 16:16 | 100 | 3.625 |
| 10/16/2026 16:16 | 100 | 3.63 |
| 10/16/2026 16:16 | 2 | 3.63 |
| 10/16/2026 16:16 | 100 | 3.63 |
| 10/16/2026 16:16 | 100 | 3.63 |
| 10/16/2026 16:16 | 176 | 3.63 |
| 10/16/2026 16:14 | 81 | 3.63 |
| 10/16/2026 16:14 | 19 | 3.63 |
| 10/16/2026 16:14 | 79 | 3.63 |
| 10/16/2026 16:14 | 79 | 3.63 |
| 10/16/2026 16:14 | 299 | 3.63 |
| 10/16/2026 16:14 | 100 | 3.63 |
| 10/16/2026 16:14 | 79 | 3.63 |
| 10/16/2026 16:14 | 12 | 3.635 |
| 10/16/2026 16:14 | 76 | 3.635 |
| 10/16/2026 16:14 | 12 | 3.635 |
| 10/16/2026 16:14 | 88 | 3.635 |
| 10/16/2026 16:14 | 4 | 3.64 |
| 10/16/2026 16:14 | 100 | 3.64 |
| 10/16/2026 16:14 | 100 | 3.635 |
| 10/16/2026 16:14 | 158 | 3.635 |
| 10/16/2026 16:14 | 58 | 3.635 |
| 10/16/2026 16:14 | 100 | 3.635 |
| 10/16/2026 16:14 | 12 | 3.635 |
| 10/16/2026 16:14 | 88 | 3.635 |
| 10/16/2026 16:14 | 142 | 3.635 |
| 10/16/2026 16:14 | 158 | 3.635 |
| 10/16/2026 16:14 | 200 | 3.63 |
| 10/16/2026 16:14 | 200 | 3.63 |
| 10/16/2026 16:14 | 500 | 3.62 |
| 10/16/2026 16:14 | 6 | 3.62 |
| 10/16/2026 16:14 | 1 | 3.615 |
| 10/16/2026 16:13 | 100 | 3.615 |
| 10/16/2026 16:13 | 200 | 3.61 |
| 10/16/2026 16:12 | 400 | 3.61 |
| 10/16/2026 16:12 | 100 | 3.61 |
| 10/16/2026 16:10 | 37 | 3.61 |
| 10/16/2026 16:10 | 200 | 3.61 |
| 10/16/2026 16:10 | 3 | 3.61 |
| 10/16/2026 16:10 | 3 | 3.61 |
| 10/16/2026 16:10 | 6 | 3.61 |
| 10/16/2026 16:10 | 1 | 3.61 |
| 10/16/2026 16:10 | 1 | 3.61 |
| 10/16/2026 16:10 | 1 | 3.61 |
| 10/16/2026 16:10 | 1 | 3.61 |
| 10/16/2026 16:10 | 1 | 3.61 |
| 10/16/2026 16:10 | 2 | 3.61 |
| 10/16/2026 16:10 | 2 | 3.61 |
| 10/16/2026 16:10 | 4 | 3.61 |
| 10/16/2026 16:10 | 2 | 3.61 |
| 10/16/2026 16:10 | 1 | 3.61 |
| 10/16/2026 16:10 | 1 | 3.61 |
| 10/16/2026 16:10 | 1 | 3.61 |
| 10/16/2026 16:10 | 1 | 3.61 |
| 10/16/2026 16:10 | 1 | 3.61 |
| 10/16/2026 16:10 | 1 | 3.61 |
| 10/16/2026 16:10 | 1 | 3.61 |
| 10/16/2026 16:10 | 1 | 3.61 |
| 10/16/2026 16:10 | 1 | 3.61 |
| 10/16/2026 16:10 | 1 | 3.61 |
| 10/16/2026 16:10 | 2 | 3.61 |
| 10/16/2026 16:10 | 23 | 3.61 |
| 10/16/2026 16:10 | 100 | 3.61 |
| 10/16/2026 16:10 | 200 | 3.615 |
| 10/16/2026 16:10 | 158 | 3.615 |
| 10/16/2026 16:10 | 100 | 3.615 |
| 10/16/2026 16:09 | 101 | 3.615 |
| 10/16/2026 16:09 | 2 | 3.615 |
| 10/16/2026 16:09 | 158 | 3.615 |
| 10/16/2026 16:07 | 88 | 3.615 |
| 10/16/2026 16:07 | 1 | 3.615 |
| 10/16/2026 16:07 | 100 | 3.615 |
| 10/16/2026 16:07 | 88 | 3.615 |
| 10/16/2026 16:07 | 99 | 3.61 |
| 10/16/2026 16:07 | 100 | 3.61 |
| 10/16/2026 16:07 | 1 | 3.61 |
| 10/16/2026 16:07 | 100 | 3.61 |
| 10/16/2026 16:07 | 1 | 3.61 |
| 10/16/2026 16:07 | 1 | 3.61 |
| 10/16/2026 16:05 | 100 | 3.605 |
| 10/16/2026 16:05 | 200 | 3.60 |
| 10/16/2026 16:05 | 100 | 3.605 |
| 10/16/2026 16:05 | 100 | 3.605 |
| 10/16/2026 16:05 | 100 | 3.605 |
| 10/16/2026 16:05 | 100 | 3.605 |
| 10/16/2026 16:05 | 88 | 3.605 |
| 10/16/2026 16:04 | 100 | 3.60 |
| 10/16/2026 16:04 | 100 | 3.60 |
| 10/16/2026 16:04 | 100 | 3.60 |
| 10/16/2026 16:04 | 1 | 3.59 |
| 10/16/2026 16:04 | 1 | 3.59 |
| 10/16/2026 16:04 | 270 | 3.59 |
| 10/16/2026 16:04 | 200 | 3.59 |
| 10/16/2026 16:04 | 230 | 3.59 |
| 10/16/2026 16:04 | 2 | 3.59 |
| 10/16/2026 16:04 | 100 | 3.59 |
| 10/16/2026 16:04 | 22 | 3.585 |
| 10/16/2026 16:04 | 102 | 3.585 |
| 10/16/2026 16:03 | 1 | 3.585 |
| 10/16/2026 16:03 | 99 | 3.585 |
| 10/16/2026 16:03 | 1 | 3.585 |
| 10/16/2026 16:02 | 100 | 3.58 |
| 10/16/2026 16:02 | 100 | 3.585 |
| 10/16/2026 16:02 | 100 | 3.58 |
| 10/16/2026 16:02 | 100 | 3.58 |
| 10/16/2026 16:02 | 100 | 3.585 |
| 10/16/2026 16:02 | 5 | 3.585 |
| 10/16/2026 16:02 | 99 | 3.585 |
| 10/16/2026 16:02 | 1 | 3.585 |
| 10/16/2026 16:02 | 1 | 3.585 |
| 10/16/2026 16:01 | 200 | 3.59 |
| 10/16/2026 16:01 | 1 | 3.59 |
| 10/16/2026 16:01 | 1 | 3.59 |
| 10/16/2026 16:01 | 1 | 3.59 |
| 10/16/2026 16:01 | 100 | 3.59 |
| 10/16/2026 16:01 | 80 | 3.59 |
| 10/16/2026 16:00 | 1 | 3.585 |
| 10/16/2026 16:00 | 1 | 3.585 |
| 10/16/2026 16:00 | 200 | 3.58 |
| 10/16/2026 16:00 | 700 | 3.58 |
| 10/16/2026 15:58 | 100 | 3.57 |
| 10/16/2026 15:58 | 100 | 3.57 |
| 10/16/2026 15:58 | 1 | 3.565 |
| 10/16/2026 15:57 | 125 | 3.57 |
| 10/16/2026 15:57 | 125 | 3.57 |
| 10/16/2026 15:57 | 125 | 3.57 |
| 10/16/2026 15:57 | 125 | 3.57 |
| 10/16/2026 15:57 | 248 | 3.57 |
| 10/16/2026 15:57 | 100 | 3.575 |
| 10/16/2026 15:57 | 50 | 3.58 |
| 10/16/2026 15:57 | 556 | 3.58 |
| 10/16/2026 15:57 | 683 | 3.58 |
| 10/16/2026 15:57 | 52 | 3.58 |
| 10/16/2026 15:56 | 1 | 3.585 |
| 10/16/2026 15:56 | 98 | 3.585 |
| 10/16/2026 15:56 | 100 | 3.585 |
| 10/16/2026 15:55 | 100 | 3.58 |
| 10/16/2026 15:55 | 100 | 3.58 |
| 10/16/2026 15:55 | 86 | 3.58 |
| 10/16/2026 15:54 | 300 | 3.58 |
| 10/16/2026 15:54 | 100 | 3.58 |
| 10/16/2026 15:54 | 86 | 3.58 |
| 10/16/2026 15:54 | 100 | 3.59 |
| 10/16/2026 15:54 | 300 | 3.59 |
| 10/16/2026 15:54 | 100 | 3.585 |
| 10/16/2026 15:54 | 300 | 3.585 |
| 10/16/2026 15:54 | 300 | 3.59 |
| 10/16/2026 15:54 | 100 | 3.59 |
| 10/16/2026 15:54 | 300 | 3.59 |
| 10/16/2026 15:54 | 100 | 3.58 |
| 10/16/2026 15:54 | 300 | 3.58 |
| 10/16/2026 15:54 | 300 | 3.58 |
| 10/16/2026 15:54 | 700 | 3.58 |
| 10/16/2026 15:54 | 200 | 3.58 |
| 10/16/2026 15:54 | 100 | 3.58 |
| 10/16/2026 15:54 | 54 | 3.57 |
| 10/16/2026 15:54 | 100 | 3.57 |
| 10/16/2026 15:54 | 100 | 3.57 |
| 10/16/2026 15:54 | 10 | 3.57 |
| 10/16/2026 15:54 | 100 | 3.57 |
| 10/16/2026 15:54 | 300 | 3.57 |
| 10/16/2026 15:54 | 100 | 3.57 |
| 10/16/2026 15:54 | 73 | 3.57 |
| 10/16/2026 15:54 | 100 | 3.575 |
| 10/16/2026 15:54 | 200 | 3.57 |
| 10/16/2026 15:53 | 10 | 3.575 |
| 10/16/2026 15:53 | 88 | 3.575 |
| 10/16/2026 15:53 | 100 | 3.58 |
| 10/16/2026 15:53 | 200 | 3.58 |
| 10/16/2026 15:53 | 48 | 3.58 |
| 10/16/2026 15:53 | 100 | 3.58 |
| 10/16/2026 15:53 | 73 | 3.58 |
| 10/16/2026 15:53 | 100 | 3.585 |
| 10/16/2026 15:53 | 53 | 3.58 |
| 10/16/2026 15:53 | 149 | 3.58 |
| 10/16/2026 15:53 | 100 | 3.58 |
| 10/16/2026 15:53 | 50 | 3.58 |
| 10/16/2026 15:53 | 100 | 3.58 |
| 10/16/2026 15:53 | 31 | 3.58 |
| 10/16/2026 15:53 | 69 | 3.58 |
| 10/16/2026 15:52 | 1 | 3.57 |
| 10/16/2026 15:51 | 1 | 3.57 |
| 10/16/2026 15:50 | 1 | 3.57 |
| 10/16/2026 15:49 | 194 | 3.57 |
| 10/16/2026 15:49 | 320 | 3.59 |
| 10/16/2026 15:49 | 6 | 3.60 |
| 10/16/2026 15:48 | 1 | 3.605 |
| 10/16/2026 15:47 | 31 | 3.60 |
| 10/16/2026 15:47 | 69 | 3.60 |
| 10/16/2026 15:47 | 200 | 3.605 |
| 10/16/2026 15:47 | 300 | 3.60 |
| 10/16/2026 15:47 | 54 | 3.60 |
| 10/16/2026 15:47 | 300 | 3.59 |
| 10/16/2026 15:47 | 600 | 3.59 |
| 10/16/2026 15:47 | 300 | 3.59 |
| 10/16/2026 15:47 | 100 | 3.58 |
| 10/16/2026 15:47 | 1 | 3.575 |
| 10/16/2026 15:46 | 100 | 3.58 |
| 10/16/2026 15:46 | 17 | 3.58 |
| 10/16/2026 15:46 | 182 | 3.58 |
| 10/16/2026 15:46 | 1 | 3.58 |
| 10/16/2026 15:46 | 1 | 3.58 |
| 10/16/2026 15:46 | 599 | 3.58 |
| 10/16/2026 15:46 | 88 | 3.585 |
| 10/16/2026 15:45 | 88 | 3.585 |
| 10/16/2026 15:45 | 88 | 3.595 |
| 10/16/2026 15:45 | 88 | 3.595 |
| 10/16/2026 15:45 | 88 | 3.595 |
| 10/16/2026 15:45 | 100 | 3.59 |
| 10/16/2026 15:45 | 88 | 3.595 |
| 10/16/2026 15:45 | 88 | 3.595 |
| 10/16/2026 15:45 | 88 | 3.595 |
| 10/16/2026 15:43 | 100 | 3.60 |
| 10/16/2026 15:43 | 800 | 3.60 |
| 10/16/2026 15:42 | 1 | 3.595 |
| 10/16/2026 15:42 | 100 | 3.59 |
| 10/16/2026 15:42 | 134 | 3.59 |
| 10/16/2026 15:42 | 28 | 3.59 |
| 10/16/2026 15:42 | 100 | 3.59 |
| 10/16/2026 15:42 | 10 | 3.59 |
| 10/16/2026 15:42 | 20 | 3.59 |
| 10/16/2026 15:42 | 100 | 3.59 |
| 10/16/2026 15:42 | 100 | 3.60 |
| 10/16/2026 15:42 | 1 | 3.60 |
| 10/16/2026 15:41 | 100 | 3.61 |
| 10/16/2026 15:41 | 44 | 3.61 |
| 10/16/2026 15:41 | 65 | 3.61 |
| 10/16/2026 15:41 | 100 | 3.61 |
| 10/16/2026 15:41 | 65 | 3.61 |
| 10/16/2026 15:41 | 100 | 3.61 |
| 10/16/2026 15:41 | 100 | 3.615 |
| 10/16/2026 15:41 | 100 | 3.62 |
| 10/16/2026 15:41 | 700 | 3.62 |
| 10/16/2026 15:41 | 300 | 3.62 |
| 10/16/2026 15:41 | 100 | 3.62 |
| 10/16/2026 15:41 | 100 | 3.615 |
| 10/16/2026 15:41 | 100 | 3.615 |
| 10/16/2026 15:41 | 200 | 3.61 |
| 10/16/2026 15:41 | 45 | 3.61 |
| 10/16/2026 15:41 | 72 | 3.61 |
| 10/16/2026 15:41 | 100 | 3.61 |
| 10/16/2026 15:41 | 100 | 3.61 |
| 10/16/2026 15:41 | 300 | 3.60 |
| 10/16/2026 15:41 | 700 | 3.60 |
| 10/16/2026 15:41 | 800 | 3.60 |
| 10/16/2026 15:41 | 300 | 3.59 |
| 10/16/2026 15:40 | 88 | 3.585 |
| 10/16/2026 15:39 | 10 | 3.58 |
| 10/16/2026 15:39 | 100 | 3.585 |
| 10/16/2026 15:39 | 100 | 3.585 |
| 10/16/2026 15:39 | 100 | 3.585 |
| 10/16/2026 15:39 | 100 | 3.585 |
| 10/16/2026 15:39 | 100 | 3.585 |
| 10/16/2026 15:39 | 100 | 3.585 |
| 10/16/2026 15:39 | 100 | 3.585 |
| 10/16/2026 15:39 | 100 | 3.585 |
| 10/16/2026 15:39 | 312 | 3.58 |
| 10/16/2026 15:39 | 80 | 3.58 |
| 10/16/2026 15:39 | 700 | 3.58 |
| 10/16/2026 15:39 | 191 | 3.58 |
| 10/16/2026 15:39 | 65 | 3.58 |
| 10/16/2026 15:39 | 35 | 3.58 |
| 10/16/2026 15:39 | 100 | 3.58 |
| 10/16/2026 15:39 | 100 | 3.58 |
| 10/16/2026 15:38 | 200 | 3.59 |
| 10/16/2026 15:38 | 100 | 3.59 |
| 10/16/2026 15:38 | 300 | 3.59 |
| 10/16/2026 15:38 | 700 | 3.59 |
| 10/16/2026 15:38 | 88 | 3.595 |
| 10/16/2026 15:38 | 12 | 3.595 |
| 10/16/2026 15:38 | 88 | 3.595 |
| 10/16/2026 15:38 | 1 | 3.595 |
| 10/16/2026 15:37 | 38 | 3.585 |
| 10/16/2026 15:37 | 62 | 3.585 |
| 10/16/2026 15:37 | 38 | 3.585 |
| 10/16/2026 15:37 | 100 | 3.59 |
| 10/16/2026 15:37 | 300 | 3.59 |
| 10/16/2026 15:37 | 100 | 3.595 |
| 10/16/2026 15:37 | 1 | 3.595 |
| 10/16/2026 15:37 | 100 | 3.59 |
| 10/16/2026 15:37 | 100 | 3.59 |
| 10/16/2026 15:36 | 100 | 3.585 |
| 10/16/2026 15:36 | 100 | 3.585 |
| 10/16/2026 15:36 | 100 | 3.585 |
| 10/16/2026 15:36 | 100 | 3.585 |
| 10/16/2026 15:36 | 100 | 3.585 |
| 10/16/2026 15:36 | 100 | 3.585 |
| 10/16/2026 15:36 | 100 | 3.585 |
| 10/16/2026 15:36 | 100 | 3.585 |
| 10/16/2026 15:36 | 10 | 3.59 |
| 10/16/2026 15:36 | 100 | 3.595 |
| 10/16/2026 15:36 | 100 | 3.60 |
| 10/16/2026 15:35 | 100 | 3.605 |
| 10/16/2026 15:35 | 12 | 3.605 |
| 10/16/2026 15:35 | 88 | 3.605 |
| 10/16/2026 15:35 | 88 | 3.605 |
| 10/16/2026 15:35 | 200 | 3.60 |
| 10/16/2026 15:34 | 562 | 3.60 |
| 10/16/2026 15:34 | 100 | 3.60 |
| 10/16/2026 15:34 | 100 | 3.60 |
| 10/16/2026 15:34 | 100 | 3.60 |
| 10/16/2026 15:34 | 100 | 3.60 |
| 10/16/2026 15:34 | 100 | 3.60 |
| 10/16/2026 15:34 | 100 | 3.60 |
| 10/16/2026 15:34 | 100 | 3.60 |
| 10/16/2026 15:34 | 1029 | 3.60 |
| 10/16/2026 15:34 | 100 | 3.60 |
| 10/16/2026 15:34 | 100 | 3.60 |
| 10/16/2026 15:34 | 100 | 3.60 |
| 10/16/2026 15:34 | 300 | 3.60 |
| 10/16/2026 15:34 | 100 | 3.60 |
| 10/16/2026 15:34 | 300 | 3.61 |
| 10/16/2026 15:34 | 300 | 3.63 |
| 10/16/2026 15:34 | 100 | 3.63 |
| 10/16/2026 15:34 | 100 | 3.635 |
| 10/16/2026 15:34 | 100 | 3.635 |
| 10/16/2026 15:34 | 1 | 3.63 |
| 10/16/2026 15:34 | 12 | 3.63 |
| 10/16/2026 15:34 | 88 | 3.63 |
| 10/16/2026 15:34 | 60 | 3.63 |
| 10/16/2026 15:34 | 20 | 3.63 |
| 10/16/2026 15:34 | 100 | 3.63 |
| 10/16/2026 15:34 | 100 | 3.62 |
| 10/16/2026 15:34 | 66 | 3.62 |
| 10/16/2026 15:34 | 88 | 3.62 |
| 10/16/2026 15:34 | 34 | 3.62 |
| 10/16/2026 15:33 | 300 | 3.64 |
| 10/16/2026 15:33 | 200 | 3.66 |
| 10/16/2026 15:32 | 100 | 3.65 |
| 10/16/2026 15:32 | 100 | 3.65 |
| 10/16/2026 15:32 | 100 | 3.65 |
| 10/16/2026 15:32 | 88 | 3.65 |
| 10/16/2026 15:32 | 88 | 3.65 |
| 10/16/2026 15:32 | 24 | 3.655 |
| 10/16/2026 15:32 | 88 | 3.655 |
| 10/16/2026 15:32 | 88 | 3.655 |
| 10/16/2026 15:32 | 116 | 3.65 |
| 10/16/2026 15:32 | 1 | 3.65 |
| 10/16/2026 15:32 | 1 | 3.65 |
| 10/16/2026 15:32 | 100 | 3.65 |
| 10/16/2026 15:32 | 300 | 3.65 |
| 10/16/2026 15:32 | 300 | 3.65 |
| 10/16/2026 15:31 | 200 | 3.62 |
| 10/16/2026 15:31 | 24 | 3.62 |
| 10/16/2026 15:31 | 88 | 3.62 |
| 10/16/2026 15:31 | 88 | 3.62 |
| 10/16/2026 15:31 | 88 | 3.62 |
| 10/16/2026 15:31 | 100 | 3.61 |
| 10/16/2026 15:31 | 100 | 3.61 |
| 10/16/2026 15:31 | 200 | 3.61 |
| 10/16/2026 15:31 | 100 | 3.60 |
| 10/16/2026 15:31 | 100 | 3.60 |
| 10/16/2026 15:31 | 100 | 3.60 |
| 10/16/2026 15:31 | 1 | 3.60 |
| 10/16/2026 15:31 | 99 | 3.60 |
| 10/16/2026 15:31 | 1 | 3.60 |
| 10/16/2026 15:31 | 300 | 3.60 |
| 10/16/2026 15:31 | 1 | 3.60 |
| 10/16/2026 15:31 | 1 | 3.60 |
| 10/16/2026 15:31 | 100 | 3.60 |
| 10/16/2026 15:31 | 1 | 3.60 |
| 10/16/2026 15:31 | 1 | 3.60 |
| 10/16/2026 15:31 | 3 | 3.60 |
| 10/16/2026 15:31 | 300 | 3.60 |
| 10/16/2026 15:31 | 100 | 3.60 |
| 10/16/2026 15:31 | 100 | 3.60 |
| 10/16/2026 15:31 | 3 | 3.60 |
| 10/16/2026 15:31 | 100 | 3.60 |
| 10/16/2026 15:31 | 100 | 3.60 |
| 10/16/2026 15:31 | 100 | 3.60 |
| 10/16/2026 15:31 | 200 | 3.60 |
| 10/16/2026 15:31 | 100 | 3.60 |
| 10/16/2026 15:31 | 100 | 3.60 |
| 10/16/2026 15:31 | 100 | 3.60 |
| 10/16/2026 15:31 | 1 | 3.60 |
| 10/16/2026 15:31 | 100 | 3.60 |
| 10/16/2026 15:31 | 300 | 3.60 |
| 10/16/2026 15:31 | 80 | 3.60 |
| 10/16/2026 15:31 | 1 | 3.60 |
| 10/16/2026 15:31 | 19 | 3.60 |
| 10/16/2026 15:31 | 1 | 3.60 |
| 10/16/2026 15:31 | 100 | 3.60 |
| 10/16/2026 15:31 | 100 | 3.60 |
| 10/16/2026 15:31 | 80 | 3.60 |
| 10/16/2026 15:31 | 1 | 3.60 |
| 10/16/2026 15:31 | 19 | 3.60 |
| 10/16/2026 15:31 | 200 | 3.60 |
| 10/16/2026 15:31 | 1 | 3.60 |
| 10/16/2026 15:31 | 99 | 3.60 |
| 10/16/2026 15:31 | 1 | 3.60 |
| 10/16/2026 15:31 | 100 | 3.60 |
| 10/16/2026 15:31 | 300 | 3.60 |
| 10/16/2026 15:31 | 25 | 3.60 |
| 10/16/2026 15:31 | 100 | 3.60 |
| 10/16/2026 15:31 | 100 | 3.60 |
| 10/16/2026 15:31 | 300 | 3.60 |
| 10/16/2026 15:31 | 200 | 3.59 |
| 10/16/2026 15:31 | 2 | 3.59 |
| 10/16/2026 15:31 | 1 | 3.60 |
| 10/16/2026 15:31 | 100 | 3.60 |
| 10/16/2026 15:31 | 300 | 3.60 |
| 10/16/2026 15:31 | 1 | 3.60 |
| 10/16/2026 15:31 | 100 | 3.60 |
| 10/16/2026 15:31 | 1 | 3.60 |
| 10/16/2026 15:31 | 88 | 3.60 |
| 10/16/2026 15:31 | 100 | 3.60 |
| 10/16/2026 15:31 | 100 | 3.60 |
| 10/16/2026 15:31 | 1 | 3.60 |
| 10/16/2026 15:31 | 200 | 3.60 |
| 10/16/2026 15:31 | 100 | 3.60 |
| 10/16/2026 15:31 | 700 | 3.60 |
| 10/16/2026 15:31 | 90 | 3.59 |
| 10/16/2026 15:31 | 500 | 3.59 |
| 10/16/2026 15:31 | 68 | 3.59 |
| 10/16/2026 15:31 | 32 | 3.59 |
| 10/16/2026 15:31 | 1 | 3.59 |
| 10/16/2026 15:31 | 71 | 3.59 |
| 10/16/2026 15:31 | 1 | 3.59 |
| 10/16/2026 15:31 | 200 | 3.59 |
| 10/16/2026 15:31 | 28 | 3.58 |
| 10/16/2026 15:31 | 100 | 3.575 |
| 10/16/2026 15:31 | 16 | 3.575 |
| 10/16/2026 15:31 | 129 | 3.575 |
| 10/16/2026 15:31 | 100 | 3.575 |
| 10/16/2026 15:31 | 1 | 3.575 |
| 10/16/2026 15:31 | 4 | 3.575 |
| 10/16/2026 15:30 | 1000 | 3.58 |
| 10/16/2026 15:30 | 200 | 3.58 |
| 10/16/2026 15:30 | 100 | 3.58 |
| 10/16/2026 15:30 | 1 | 3.60 |
| 10/16/2026 15:30 | 135 | 3.60 |
| 10/16/2026 15:30 | 15 | 3.60 |
| 10/16/2026 15:30 | 1720 | 3.60 |
| 10/16/2026 15:30 | 1880 | 3.60 |
| 10/16/2026 15:30 | 75 | 3.60 |
| 10/16/2026 15:30 | 1 | 3.61 |
| 10/16/2026 15:30 | 10 | 3.65 |
| 10/16/2026 15:30 | 300 | 3.68 |
| 10/16/2026 15:30 | 1 | 3.68 |
| 10/16/2026 15:30 | 10 | 3.72 |
| 10/16/2026 15:30 | 200 | 3.72 |
| 10/16/2026 15:30 | 200 | 3.72 |
| 10/16/2026 15:30 | 180 | 3.72 |
| 10/16/2026 15:30 | 165 | 3.72 |
| 10/16/2026 15:30 | 135 | 3.72 |
| 10/16/2026 15:30 | 200 | 3.72 |
| 10/16/2026 15:30 | 100 | 3.72 |
| 10/16/2026 15:30 | 180 | 3.72 |
| 10/16/2026 15:30 | 20 | 3.715 |
| 10/16/2026 15:30 | 180 | 3.715 |
| 10/16/2026 15:30 | 100 | 3.72 |
| 10/16/2026 15:30 | 200 | 3.72 |
| 10/16/2026 15:30 | 143 | 3.72 |
| 10/16/2026 15:30 | 100 | 3.72 |
| 10/16/2026 15:30 | 57 | 3.72 |
| 10/16/2026 15:30 | 219 | 3.72 |
| 10/16/2026 15:30 | 176 | 3.72 |
| 10/16/2026 15:30 | 10 | 3.71 |
| 10/16/2026 15:30 | 37 | 3.71 |
| 10/16/2026 15:30 | 395 | 3.71 |
| 10/16/2026 15:30 | 114 | 3.72 |
| 10/16/2026 15:30 | 300 | 3.72 |
| 10/16/2026 15:30 | 10 | 3.71 |
| 10/16/2026 15:30 | 10 | 3.71 |
| 10/16/2026 15:30 | 10 | 3.71 |
| 10/16/2026 15:30 | 200 | 3.71 |
| 10/16/2026 15:30 | 300 | 3.72 |
| 10/16/2026 15:30 | 180 | 3.72 |
| 10/16/2026 15:30 | 300 | 3.72 |
| 10/16/2026 15:30 | 661 | 3.72 |
| 10/16/2026 15:30 | 2 | 3.73 |
| 10/16/2026 15:30 | 7 | 3.73 |
| 10/16/2026 15:30 | 102 | 3.72 |
| 10/16/2026 15:30 | 68 | 3.72 |
| 10/16/2026 15:30 | 37 | 3.72 |
| 10/16/2026 15:30 | 395 | 3.72 |
| 10/16/2026 15:30 | 5 | 3.70 |
| 10/16/2026 15:30 | 2 | 3.715 |
| 10/16/2026 15:30 | 300 | 3.70 |
| 10/16/2026 15:30 | 300 | 3.70 |
| 10/16/2026 15:30 | 1 | 3.70 |
| 10/16/2026 15:30 | 137725 | 3.73 |
| 10/16/2026 15:30 | 3 | 3.71 |
| 10/16/2026 15:30 | 27 | 3.71 |
| 10/16/2026 15:30 | 2 | 3.71 |
| 10/16/2026 15:30 | 7 | 3.71 |
| 10/16/2026 15:30 | 119 | 3.75 |