Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:01:01
|
Bid
04/27/2026 -
18:01:23
|
Bid Volume |
Ask
04/27/2026 -
18:01:23
|
Ask Volume |
|---|---|---|---|---|
|
4.01
+0.08
(
+2.04% )
|
4.00
|
900 |
4.01
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:00 | 1 | 4.01 |
| 04/27/2026 12:00 | 12 | 4.01 |
| 04/27/2026 12:00 | 62 | 4.005 |
| 04/27/2026 12:00 | 5 | 4.0081 |
| 04/27/2026 12:00 | 5 | 4.004 |
| 04/27/2026 12:00 | 100 | 4.01 |
| 04/27/2026 12:00 | 97 | 4.01 |
| 04/27/2026 12:00 | 3 | 4.01 |
| 04/27/2026 12:00 | 127 | 4.01 |
| 04/27/2026 12:00 | 33 | 4.01 |
| 04/27/2026 12:00 | 1 | 4.005 |
| 04/27/2026 11:59 | 5 | 4.004 |
| 04/27/2026 11:59 | 100 | 4.0072 |
| 04/27/2026 11:59 | 243 | 4.01 |
| 04/27/2026 11:59 | 40 | 4.01 |
| 04/27/2026 11:59 | 10 | 4.005 |
| 04/27/2026 11:59 | 300 | 4.005 |
| 04/27/2026 11:59 | 42 | 4.005 |
| 04/27/2026 11:59 | 4 | 4.01 |
| 04/27/2026 11:59 | 53 | 4.01 |
| 04/27/2026 11:59 | 40 | 4.01 |
| 04/27/2026 11:59 | 68 | 4.005 |
| 04/27/2026 11:59 | 2 | 4.005 |
| 04/27/2026 11:59 | 2 | 4.005 |
| 04/27/2026 11:59 | 14 | 4.0073 |
| 04/27/2026 11:59 | 100 | 4.005 |
| 04/27/2026 11:59 | 17 | 4.005 |
| 04/27/2026 11:59 | 5 | 4.004 |
| 04/27/2026 11:59 | 200 | 4.005 |
| 04/27/2026 11:59 | 20 | 4.005 |
| 04/27/2026 11:59 | 100 | 4.005 |
| 04/27/2026 11:59 | 100 | 4.005 |
| 04/27/2026 11:59 | 40 | 4.005 |
| 04/27/2026 11:59 | 55 | 4.005 |
| 04/27/2026 11:59 | 94 | 4.005 |
| 04/27/2026 11:58 | 105 | 4.005 |
| 04/27/2026 11:58 | 39 | 4.005 |
| 04/27/2026 11:58 | 4 | 4.005 |
| 04/27/2026 11:58 | 100 | 4.005 |
| 04/27/2026 11:58 | 1 | 4.005 |
| 04/27/2026 11:58 | 100 | 4.005 |
| 04/27/2026 11:57 | 10 | 4.005 |
| 04/27/2026 11:57 | 5 | 4.004 |
| 04/27/2026 11:57 | 10 | 4.005 |
| 04/27/2026 11:57 | 10 | 4.005 |
| 04/27/2026 11:57 | 25 | 4.005 |
| 04/27/2026 11:57 | 100 | 4.005 |
| 04/27/2026 11:56 | 4 | 4.004 |
| 04/27/2026 11:56 | 100 | 4.005 |
| 04/27/2026 11:56 | 25 | 4.005 |
| 04/27/2026 11:56 | 3 | 4.005 |
| 04/27/2026 11:56 | 1 | 4.005 |
| 04/27/2026 11:56 | 1 | 4.0047 |
| 04/27/2026 11:56 | 7 | 4.005 |
| 04/27/2026 11:56 | 5 | 4.005 |
| 04/27/2026 11:56 | 43 | 4.005 |
| 04/27/2026 11:56 | 34 | 4.005 |
| 04/27/2026 11:56 | 118 | 4.005 |
| 04/27/2026 11:56 | 90 | 4.005 |
| 04/27/2026 11:56 | 5 | 4.004 |
| 04/27/2026 11:56 | 10 | 4.005 |
| 04/27/2026 11:56 | 1 | 4.0052 |
| 04/27/2026 11:56 | 3 | 4.005 |
| 04/27/2026 11:56 | 96 | 4.005 |