IronwoodPharma Rg-A
IRWD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:01:01
Bid
04/27/2026 - 18:01:23
Bid
Volume
Ask
04/27/2026 - 18:01:23
Ask
Volume
4.01
+0.08 ( +2.04% )
4.00
900
4.01
700
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 12:00 1 4.01
04/27/2026 12:00 12 4.01
04/27/2026 12:00 62 4.005
04/27/2026 12:00 5 4.0081
04/27/2026 12:00 5 4.004
04/27/2026 12:00 100 4.01
04/27/2026 12:00 97 4.01
04/27/2026 12:00 3 4.01
04/27/2026 12:00 127 4.01
04/27/2026 12:00 33 4.01
04/27/2026 12:00 1 4.005
04/27/2026 11:59 5 4.004
04/27/2026 11:59 100 4.0072
04/27/2026 11:59 243 4.01
04/27/2026 11:59 40 4.01
04/27/2026 11:59 10 4.005
04/27/2026 11:59 300 4.005
04/27/2026 11:59 42 4.005
04/27/2026 11:59 4 4.01
04/27/2026 11:59 53 4.01
04/27/2026 11:59 40 4.01
04/27/2026 11:59 68 4.005
04/27/2026 11:59 2 4.005
04/27/2026 11:59 2 4.005
04/27/2026 11:59 14 4.0073
04/27/2026 11:59 100 4.005
04/27/2026 11:59 17 4.005
04/27/2026 11:59 5 4.004
04/27/2026 11:59 200 4.005
04/27/2026 11:59 20 4.005
04/27/2026 11:59 100 4.005
04/27/2026 11:59 100 4.005
04/27/2026 11:59 40 4.005
04/27/2026 11:59 55 4.005
04/27/2026 11:59 94 4.005
04/27/2026 11:58 105 4.005
04/27/2026 11:58 39 4.005
04/27/2026 11:58 4 4.005
04/27/2026 11:58 100 4.005
04/27/2026 11:58 1 4.005
04/27/2026 11:58 100 4.005
04/27/2026 11:57 10 4.005
04/27/2026 11:57 5 4.004
04/27/2026 11:57 10 4.005
04/27/2026 11:57 10 4.005
04/27/2026 11:57 25 4.005
04/27/2026 11:57 100 4.005
04/27/2026 11:56 4 4.004
04/27/2026 11:56 100 4.005
04/27/2026 11:56 25 4.005
04/27/2026 11:56 3 4.005
04/27/2026 11:56 1 4.005
04/27/2026 11:56 1 4.0047
04/27/2026 11:56 7 4.005
04/27/2026 11:56 5 4.005
04/27/2026 11:56 43 4.005
04/27/2026 11:56 34 4.005
04/27/2026 11:56 118 4.005
04/27/2026 11:56 90 4.005
04/27/2026 11:56 5 4.004
04/27/2026 11:56 10 4.005
04/27/2026 11:56 1 4.0052
04/27/2026 11:56 3 4.005
04/27/2026 11:56 96 4.005