IronwoodPharma Rg-A
IRWD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:25:31
Bid
04/27/2026 - 16:29:48
Bid
Volume
Ask
04/27/2026 - 16:29:48
Ask
Volume
3.995
+0.065 ( +1.65% )
3.99
300
4.00
800
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:25 100 3.995
04/27/2026 10:25 10 3.995
04/27/2026 10:25 7 3.994
04/27/2026 10:25 6 3.9961
04/27/2026 10:25 1 3.995
04/27/2026 10:25 26 3.995
04/27/2026 10:25 100 3.995
04/27/2026 10:25 0 3.99
04/27/2026 10:25 127 3.99
04/27/2026 10:24 20 3.995
04/27/2026 10:24 120 3.99
04/27/2026 10:24 180 3.99
04/27/2026 10:24 300 3.99
04/27/2026 10:24 300 3.99
04/27/2026 10:24 300 3.99
04/27/2026 10:24 6 3.99
04/27/2026 10:24 100 3.99
04/27/2026 10:24 100 3.99
04/27/2026 10:24 200 3.99
04/27/2026 10:24 32 3.99
04/27/2026 10:24 300 3.99
04/27/2026 10:24 301 3.99
04/27/2026 10:24 201 3.99
04/27/2026 10:24 2 3.985
04/27/2026 10:24 19 4.0144
04/27/2026 10:24 100 3.985
04/27/2026 10:24 5 3.99
04/27/2026 10:24 100 3.985
04/27/2026 10:24 182 3.985
04/27/2026 10:24 18 3.985
04/27/2026 10:24 75 3.99
04/27/2026 10:24 100 3.99
04/27/2026 10:24 100 3.9875
04/27/2026 10:24 25 3.99
04/27/2026 10:24 100 3.99
04/27/2026 10:24 100 3.99
04/27/2026 10:24 100 3.99
04/27/2026 10:24 26 3.99
04/27/2026 10:24 26 3.99
04/27/2026 10:24 100 3.99
04/27/2026 10:24 100 3.99
04/27/2026 10:24 2 3.99
04/27/2026 10:24 100 3.995
04/27/2026 10:24 4 3.995
04/27/2026 10:24 100 4.00
04/27/2026 10:24 100 4.00
04/27/2026 10:24 10 4.00
04/27/2026 10:24 100 4.00
04/27/2026 10:24 100 4.00
04/27/2026 10:24 100 4.00
04/27/2026 10:24 100 4.00
04/27/2026 10:24 65 4.00
04/27/2026 10:24 100 4.00
04/27/2026 10:24 10 4.00
04/27/2026 10:24 10 4.00
04/27/2026 10:24 10 4.00
04/27/2026 10:24 66 4.00
04/27/2026 10:24 19 4.00
04/27/2026 10:24 16 4.00
04/27/2026 10:24 390 4.00
04/27/2026 10:24 3498 4.00
04/27/2026 10:24 2 4.00
04/27/2026 10:24 6 4.004
04/27/2026 10:24 2 4.00
04/27/2026 10:24 11 4.0013
04/27/2026 10:24 10 4.005
04/27/2026 10:24 26 4.0184
04/27/2026 10:24 1 4.005
04/27/2026 10:24 17 4.01
04/27/2026 10:24 4 4.00
04/27/2026 10:24 96 4.005
04/27/2026 10:24 241 4.01
04/27/2026 10:24 19 4.01
04/27/2026 10:24 2 4.00
04/27/2026 10:23 2 4.00
04/27/2026 10:23 1 4.00
04/27/2026 10:23 2 4.00
04/27/2026 10:23 50 4.005
04/27/2026 10:23 50 4.005
04/27/2026 10:23 7 4.004
04/27/2026 10:23 100 4.005
04/27/2026 10:23 100 4.005
04/27/2026 10:23 10 4.005
04/27/2026 10:23 100 4.005
04/27/2026 10:22 4 4.0179
04/27/2026 10:22 1 4.005
04/27/2026 10:22 1 4.005
04/27/2026 10:22 50 4.005
04/27/2026 10:22 17 4.005
04/27/2026 10:22 100 4.005
04/27/2026 10:22 30 4.005
04/27/2026 10:22 4540 4.00
04/27/2026 10:22 100 4.005
04/27/2026 10:22 100 4.0231
04/27/2026 10:22 99 4.005
04/27/2026 10:22 1 4.005
04/27/2026 10:21 10 4.005
04/27/2026 10:21 6 4.004
04/27/2026 10:21 16 4.0234
04/27/2026 10:21 8 4.004
04/27/2026 10:21 99 4.01
04/27/2026 10:21 1 4.01
04/27/2026 10:21 200 4.005
04/27/2026 10:21 100 4.005
04/27/2026 10:21 100 4.005
04/27/2026 10:21 2 4.00
04/27/2026 10:21 1 4.005
04/27/2026 10:20 100 4.005
04/27/2026 10:20 10 4.005
04/27/2026 10:20 65 4.01
04/27/2026 10:20 16 4.005
04/27/2026 10:20 12 4.01
04/27/2026 10:20 79 4.01
04/27/2026 10:20 21 4.01
04/27/2026 10:20 100 4.02
04/27/2026 10:20 6 4.015
04/27/2026 10:20 100 4.015
04/27/2026 10:20 200 4.02
04/27/2026 10:20 10 4.02
04/27/2026 10:20 9 4.02
04/27/2026 10:20 1 4.02
04/27/2026 10:20 1 4.02
04/27/2026 10:20 100 4.02
04/27/2026 10:20 12 4.02