Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:25:31
|
Bid
04/27/2026 -
16:29:48
|
Bid Volume |
Ask
04/27/2026 -
16:29:48
|
Ask Volume |
|---|---|---|---|---|
|
3.995
+0.065
(
+1.65% )
|
3.99
|
300 |
4.00
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:25 | 100 | 3.995 |
| 04/27/2026 10:25 | 10 | 3.995 |
| 04/27/2026 10:25 | 7 | 3.994 |
| 04/27/2026 10:25 | 6 | 3.9961 |
| 04/27/2026 10:25 | 1 | 3.995 |
| 04/27/2026 10:25 | 26 | 3.995 |
| 04/27/2026 10:25 | 100 | 3.995 |
| 04/27/2026 10:25 | 0 | 3.99 |
| 04/27/2026 10:25 | 127 | 3.99 |
| 04/27/2026 10:24 | 20 | 3.995 |
| 04/27/2026 10:24 | 120 | 3.99 |
| 04/27/2026 10:24 | 180 | 3.99 |
| 04/27/2026 10:24 | 300 | 3.99 |
| 04/27/2026 10:24 | 300 | 3.99 |
| 04/27/2026 10:24 | 300 | 3.99 |
| 04/27/2026 10:24 | 6 | 3.99 |
| 04/27/2026 10:24 | 100 | 3.99 |
| 04/27/2026 10:24 | 100 | 3.99 |
| 04/27/2026 10:24 | 200 | 3.99 |
| 04/27/2026 10:24 | 32 | 3.99 |
| 04/27/2026 10:24 | 300 | 3.99 |
| 04/27/2026 10:24 | 301 | 3.99 |
| 04/27/2026 10:24 | 201 | 3.99 |
| 04/27/2026 10:24 | 2 | 3.985 |
| 04/27/2026 10:24 | 19 | 4.0144 |
| 04/27/2026 10:24 | 100 | 3.985 |
| 04/27/2026 10:24 | 5 | 3.99 |
| 04/27/2026 10:24 | 100 | 3.985 |
| 04/27/2026 10:24 | 182 | 3.985 |
| 04/27/2026 10:24 | 18 | 3.985 |
| 04/27/2026 10:24 | 75 | 3.99 |
| 04/27/2026 10:24 | 100 | 3.99 |
| 04/27/2026 10:24 | 100 | 3.9875 |
| 04/27/2026 10:24 | 25 | 3.99 |
| 04/27/2026 10:24 | 100 | 3.99 |
| 04/27/2026 10:24 | 100 | 3.99 |
| 04/27/2026 10:24 | 100 | 3.99 |
| 04/27/2026 10:24 | 26 | 3.99 |
| 04/27/2026 10:24 | 26 | 3.99 |
| 04/27/2026 10:24 | 100 | 3.99 |
| 04/27/2026 10:24 | 100 | 3.99 |
| 04/27/2026 10:24 | 2 | 3.99 |
| 04/27/2026 10:24 | 100 | 3.995 |
| 04/27/2026 10:24 | 4 | 3.995 |
| 04/27/2026 10:24 | 100 | 4.00 |
| 04/27/2026 10:24 | 100 | 4.00 |
| 04/27/2026 10:24 | 10 | 4.00 |
| 04/27/2026 10:24 | 100 | 4.00 |
| 04/27/2026 10:24 | 100 | 4.00 |
| 04/27/2026 10:24 | 100 | 4.00 |
| 04/27/2026 10:24 | 100 | 4.00 |
| 04/27/2026 10:24 | 65 | 4.00 |
| 04/27/2026 10:24 | 100 | 4.00 |
| 04/27/2026 10:24 | 10 | 4.00 |
| 04/27/2026 10:24 | 10 | 4.00 |
| 04/27/2026 10:24 | 10 | 4.00 |
| 04/27/2026 10:24 | 66 | 4.00 |
| 04/27/2026 10:24 | 19 | 4.00 |
| 04/27/2026 10:24 | 16 | 4.00 |
| 04/27/2026 10:24 | 390 | 4.00 |
| 04/27/2026 10:24 | 3498 | 4.00 |
| 04/27/2026 10:24 | 2 | 4.00 |
| 04/27/2026 10:24 | 6 | 4.004 |
| 04/27/2026 10:24 | 2 | 4.00 |
| 04/27/2026 10:24 | 11 | 4.0013 |
| 04/27/2026 10:24 | 10 | 4.005 |
| 04/27/2026 10:24 | 26 | 4.0184 |
| 04/27/2026 10:24 | 1 | 4.005 |
| 04/27/2026 10:24 | 17 | 4.01 |
| 04/27/2026 10:24 | 4 | 4.00 |
| 04/27/2026 10:24 | 96 | 4.005 |
| 04/27/2026 10:24 | 241 | 4.01 |
| 04/27/2026 10:24 | 19 | 4.01 |
| 04/27/2026 10:24 | 2 | 4.00 |
| 04/27/2026 10:23 | 2 | 4.00 |
| 04/27/2026 10:23 | 1 | 4.00 |
| 04/27/2026 10:23 | 2 | 4.00 |
| 04/27/2026 10:23 | 50 | 4.005 |
| 04/27/2026 10:23 | 50 | 4.005 |
| 04/27/2026 10:23 | 7 | 4.004 |
| 04/27/2026 10:23 | 100 | 4.005 |
| 04/27/2026 10:23 | 100 | 4.005 |
| 04/27/2026 10:23 | 10 | 4.005 |
| 04/27/2026 10:23 | 100 | 4.005 |
| 04/27/2026 10:22 | 4 | 4.0179 |
| 04/27/2026 10:22 | 1 | 4.005 |
| 04/27/2026 10:22 | 1 | 4.005 |
| 04/27/2026 10:22 | 50 | 4.005 |
| 04/27/2026 10:22 | 17 | 4.005 |
| 04/27/2026 10:22 | 100 | 4.005 |
| 04/27/2026 10:22 | 30 | 4.005 |
| 04/27/2026 10:22 | 4540 | 4.00 |
| 04/27/2026 10:22 | 100 | 4.005 |
| 04/27/2026 10:22 | 100 | 4.0231 |
| 04/27/2026 10:22 | 99 | 4.005 |
| 04/27/2026 10:22 | 1 | 4.005 |
| 04/27/2026 10:21 | 10 | 4.005 |
| 04/27/2026 10:21 | 6 | 4.004 |
| 04/27/2026 10:21 | 16 | 4.0234 |
| 04/27/2026 10:21 | 8 | 4.004 |
| 04/27/2026 10:21 | 99 | 4.01 |
| 04/27/2026 10:21 | 1 | 4.01 |
| 04/27/2026 10:21 | 200 | 4.005 |
| 04/27/2026 10:21 | 100 | 4.005 |
| 04/27/2026 10:21 | 100 | 4.005 |
| 04/27/2026 10:21 | 2 | 4.00 |
| 04/27/2026 10:21 | 1 | 4.005 |
| 04/27/2026 10:20 | 100 | 4.005 |
| 04/27/2026 10:20 | 10 | 4.005 |
| 04/27/2026 10:20 | 65 | 4.01 |
| 04/27/2026 10:20 | 16 | 4.005 |
| 04/27/2026 10:20 | 12 | 4.01 |
| 04/27/2026 10:20 | 79 | 4.01 |
| 04/27/2026 10:20 | 21 | 4.01 |
| 04/27/2026 10:20 | 100 | 4.02 |
| 04/27/2026 10:20 | 6 | 4.015 |
| 04/27/2026 10:20 | 100 | 4.015 |
| 04/27/2026 10:20 | 200 | 4.02 |
| 04/27/2026 10:20 | 10 | 4.02 |
| 04/27/2026 10:20 | 9 | 4.02 |
| 04/27/2026 10:20 | 1 | 4.02 |
| 04/27/2026 10:20 | 1 | 4.02 |
| 04/27/2026 10:20 | 100 | 4.02 |
| 04/27/2026 10:20 | 12 | 4.02 |