Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
3.52
-0.14
(
-3.83% )
|
3.52
|
14,000 |
3.53
|
11,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.52 |
| 06/17/2026 23:20 | � | 3.52 |
| 06/17/2026 22:30 | � | 3.52 |
| 06/17/2026 22:27 | 500 | 3.52 |
| 06/17/2026 22:00 | � | 3.52 |
| 06/17/2026 22:00 | 217605 | 3.52 |
| 06/17/2026 21:59 | 1 | 3.52 |
| 06/17/2026 21:59 | 299 | 3.525 |
| 06/17/2026 21:59 | 101 | 3.525 |
| 06/17/2026 21:59 | 14 | 3.53 |
| 06/17/2026 21:59 | 8 | 3.53 |
| 06/17/2026 21:59 | 4 | 3.53 |
| 06/17/2026 21:59 | 1 | 3.525 |
| 06/17/2026 21:59 | 5 | 3.525 |
| 06/17/2026 21:59 | 6 | 3.525 |
| 06/17/2026 21:59 | 6 | 3.525 |
| 06/17/2026 21:59 | 5 | 3.525 |
| 06/17/2026 21:59 | 6 | 3.525 |
| 06/17/2026 21:59 | 8 | 3.525 |
| 06/17/2026 21:59 | 6 | 3.525 |
| 06/17/2026 21:59 | 6 | 3.525 |
| 06/17/2026 21:59 | 2 | 3.525 |
| 06/17/2026 21:59 | 200 | 3.525 |
| 06/17/2026 21:59 | 100 | 3.525 |
| 06/17/2026 21:59 | 229 | 3.525 |
| 06/17/2026 21:59 | 67 | 3.525 |
| 06/17/2026 21:59 | 100 | 3.525 |
| 06/17/2026 21:59 | 100 | 3.525 |
| 06/17/2026 21:59 | 400 | 3.525 |
| 06/17/2026 21:59 | 27 | 3.525 |
| 06/17/2026 21:59 | 108 | 3.525 |
| 06/17/2026 21:59 | 1 | 3.525 |
| 06/17/2026 21:59 | 29 | 3.525 |
| 06/17/2026 21:59 | 100 | 3.525 |
| 06/17/2026 21:59 | 1 | 3.525 |
| 06/17/2026 21:59 | 155 | 3.525 |
| 06/17/2026 21:59 | 100 | 3.525 |
| 06/17/2026 21:59 | 110 | 3.525 |
| 06/17/2026 21:59 | 12 | 3.525 |
| 06/17/2026 21:59 | 6 | 3.53 |
| 06/17/2026 21:59 | 25 | 3.53 |
| 06/17/2026 21:59 | 269 | 3.53 |
| 06/17/2026 21:59 | 1 | 3.525 |
| 06/17/2026 21:59 | 1 | 3.525 |
| 06/17/2026 21:59 | 78 | 3.525 |
| 06/17/2026 21:59 | 400 | 3.525 |
| 06/17/2026 21:59 | 386 | 3.525 |
| 06/17/2026 21:59 | 94 | 3.53 |
| 06/17/2026 21:59 | 317 | 3.53 |
| 06/17/2026 21:59 | 100 | 3.525 |
| 06/17/2026 21:59 | 1 | 3.525 |
| 06/17/2026 21:59 | 618 | 3.525 |
| 06/17/2026 21:59 | 100 | 3.525 |
| 06/17/2026 21:59 | 969 | 3.525 |
| 06/17/2026 21:59 | 19 | 3.525 |
| 06/17/2026 21:59 | 1 | 3.525 |
| 06/17/2026 21:59 | 100 | 3.525 |
| 06/17/2026 21:59 | 1 | 3.525 |
| 06/17/2026 21:59 | 1 | 3.525 |
| 06/17/2026 21:59 | 11 | 3.525 |
| 06/17/2026 21:59 | 2 | 3.525 |
| 06/17/2026 21:59 | 15 | 3.525 |
| 06/17/2026 21:59 | 2 | 3.525 |
| 06/17/2026 21:59 | 20 | 3.53 |
| 06/17/2026 21:59 | 800 | 3.525 |
| 06/17/2026 21:59 | 5 | 3.525 |
| 06/17/2026 21:59 | 1 | 3.525 |
| 06/17/2026 21:59 | 6 | 3.525 |
| 06/17/2026 21:59 | 131 | 3.525 |
| 06/17/2026 21:59 | 7 | 3.525 |
| 06/17/2026 21:59 | 34 | 3.525 |
| 06/17/2026 21:59 | 200 | 3.525 |
| 06/17/2026 21:59 | 52 | 3.525 |
| 06/17/2026 21:59 | 10 | 3.525 |
| 06/17/2026 21:59 | 97 | 3.525 |
| 06/17/2026 21:59 | 1 | 3.525 |
| 06/17/2026 21:59 | 3 | 3.525 |
| 06/17/2026 21:59 | 100 | 3.53 |
| 06/17/2026 21:59 | 9 | 3.53 |
| 06/17/2026 21:59 | 187 | 3.53 |
| 06/17/2026 21:59 | 149 | 3.53 |
| 06/17/2026 21:59 | 251 | 3.53 |
| 06/17/2026 21:59 | 336 | 3.53 |
| 06/17/2026 21:59 | 3 | 3.53 |
| 06/17/2026 21:59 | 250 | 3.53 |
| 06/17/2026 21:59 | 47 | 3.53 |
| 06/17/2026 21:59 | 87 | 3.53 |
| 06/17/2026 21:59 | 8 | 3.53 |
| 06/17/2026 21:59 | 2 | 3.53 |
| 06/17/2026 21:59 | 3 | 3.53 |
| 06/17/2026 21:59 | 400 | 3.53 |
| 06/17/2026 21:59 | 127 | 3.53 |
| 06/17/2026 21:59 | 8 | 3.535 |
| 06/17/2026 21:59 | 100 | 3.535 |
| 06/17/2026 21:59 | 96 | 3.535 |
| 06/17/2026 21:59 | 100 | 3.535 |
| 06/17/2026 21:59 | 78 | 3.535 |
| 06/17/2026 21:59 | 18 | 3.535 |
| 06/17/2026 21:59 | 100 | 3.535 |
| 06/17/2026 21:59 | 82 | 3.535 |
| 06/17/2026 21:59 | 52 | 3.535 |
| 06/17/2026 21:59 | 6 | 3.535 |
| 06/17/2026 21:59 | 58 | 3.535 |
| 06/17/2026 21:59 | 2 | 3.535 |
| 06/17/2026 21:59 | 99 | 3.535 |
| 06/17/2026 21:59 | 9 | 3.535 |
| 06/17/2026 21:59 | 278 | 3.53 |
| 06/17/2026 21:59 | 82 | 3.53 |
| 06/17/2026 21:59 | 240 | 3.53 |
| 06/17/2026 21:59 | 12 | 3.535 |
| 06/17/2026 21:59 | 149 | 3.535 |
| 06/17/2026 21:59 | 51 | 3.535 |
| 06/17/2026 21:59 | 1 | 3.535 |
| 06/17/2026 21:59 | 200 | 3.535 |
| 06/17/2026 21:59 | 13 | 3.535 |
| 06/17/2026 21:59 | 629 | 3.53 |
| 06/17/2026 21:59 | 28 | 3.53 |
| 06/17/2026 21:59 | 43 | 3.535 |
| 06/17/2026 21:59 | 37 | 3.53 |
| 06/17/2026 21:59 | 100 | 3.53 |
| 06/17/2026 21:59 | 13 | 3.53 |
| 06/17/2026 21:59 | 136 | 3.53 |
| 06/17/2026 21:59 | 214 | 3.535 |
| 06/17/2026 21:59 | 100 | 3.535 |
| 06/17/2026 21:59 | 34 | 3.535 |
| 06/17/2026 21:59 | 3 | 3.535 |
| 06/17/2026 21:59 | 69 | 3.535 |
| 06/17/2026 21:59 | 100 | 3.535 |
| 06/17/2026 21:59 | 76 | 3.535 |
| 06/17/2026 21:59 | 464 | 3.53 |
| 06/17/2026 21:59 | 13 | 3.53 |
| 06/17/2026 21:59 | 100 | 3.53 |
| 06/17/2026 21:59 | 200 | 3.53 |
| 06/17/2026 21:59 | 80 | 3.53 |
| 06/17/2026 21:59 | 100 | 3.53 |
| 06/17/2026 21:59 | 1000 | 3.53 |
| 06/17/2026 21:59 | 19 | 3.53 |
| 06/17/2026 21:59 | 400 | 3.53 |
| 06/17/2026 21:59 | 24 | 3.53 |
| 06/17/2026 21:59 | 300 | 3.53 |
| 06/17/2026 21:59 | 500 | 3.53 |
| 06/17/2026 21:59 | 1000 | 3.53 |
| 06/17/2026 21:59 | 100 | 3.535 |
| 06/17/2026 21:59 | 200 | 3.535 |
| 06/17/2026 21:59 | 800 | 3.535 |
| 06/17/2026 21:59 | 100 | 3.535 |
| 06/17/2026 21:59 | 279 | 3.535 |
| 06/17/2026 21:59 | 770 | 3.535 |
| 06/17/2026 21:59 | 100 | 3.535 |
| 06/17/2026 21:58 | 16 | 3.535 |
| 06/17/2026 21:58 | 34 | 3.535 |
| 06/17/2026 21:58 | 300 | 3.535 |
| 06/17/2026 21:58 | 100 | 3.535 |
| 06/17/2026 21:58 | 100 | 3.535 |
| 06/17/2026 21:58 | 100 | 3.535 |
| 06/17/2026 21:58 | 71 | 3.54 |
| 06/17/2026 21:58 | 48 | 3.54 |
| 06/17/2026 21:58 | 352 | 3.54 |
| 06/17/2026 21:58 | 13 | 3.54 |
| 06/17/2026 21:58 | 33 | 3.535 |
| 06/17/2026 21:58 | 100 | 3.535 |
| 06/17/2026 21:58 | 2 | 3.535 |
| 06/17/2026 21:58 | 65 | 3.535 |
| 06/17/2026 21:57 | 46 | 3.535 |
| 06/17/2026 21:57 | 7 | 3.535 |
| 06/17/2026 21:57 | 100 | 3.535 |
| 06/17/2026 21:57 | 100 | 3.535 |
| 06/17/2026 21:57 | 100 | 3.535 |
| 06/17/2026 21:57 | 100 | 3.535 |
| 06/17/2026 21:57 | 100 | 3.535 |
| 06/17/2026 21:57 | 300 | 3.535 |
| 06/17/2026 21:57 | 432 | 3.535 |
| 06/17/2026 21:57 | 114 | 3.535 |
| 06/17/2026 21:57 | 154 | 3.535 |
| 06/17/2026 21:57 | 100 | 3.535 |
| 06/17/2026 21:57 | 52 | 3.535 |
| 06/17/2026 21:57 | 4 | 3.535 |
| 06/17/2026 21:57 | 1 | 3.535 |
| 06/17/2026 21:57 | 100 | 3.535 |
| 06/17/2026 21:57 | 52 | 3.535 |
| 06/17/2026 21:57 | 68 | 3.535 |
| 06/17/2026 21:56 | 2 | 3.535 |
| 06/17/2026 21:56 | 68 | 3.535 |
| 06/17/2026 21:56 | 1 | 3.535 |
| 06/17/2026 21:56 | 100 | 3.54 |
| 06/17/2026 21:56 | 1298 | 3.54 |
| 06/17/2026 21:56 | 98 | 3.54 |
| 06/17/2026 21:56 | 95 | 3.54 |
| 06/17/2026 21:56 | 13 | 3.54 |
| 06/17/2026 21:56 | 152 | 3.54 |
| 06/17/2026 21:56 | 214 | 3.54 |
| 06/17/2026 21:56 | 134 | 3.54 |
| 06/17/2026 21:56 | 80 | 3.54 |
| 06/17/2026 21:56 | 214 | 3.54 |
| 06/17/2026 21:56 | 1 | 3.54 |
| 06/17/2026 21:56 | 5 | 3.54 |
| 06/17/2026 21:56 | 34 | 3.54 |
| 06/17/2026 21:56 | 84 | 3.54 |
| 06/17/2026 21:56 | 200 | 3.535 |
| 06/17/2026 21:56 | 301 | 3.535 |
| 06/17/2026 21:56 | 100 | 3.535 |
| 06/17/2026 21:56 | 99 | 3.535 |
| 06/17/2026 21:55 | 1 | 3.535 |
| 06/17/2026 21:55 | 100 | 3.535 |
| 06/17/2026 21:55 | 100 | 3.535 |
| 06/17/2026 21:55 | 100 | 3.535 |
| 06/17/2026 21:55 | 100 | 3.535 |
| 06/17/2026 21:54 | 3 | 3.535 |
| 06/17/2026 21:54 | 93 | 3.535 |
| 06/17/2026 21:54 | 25 | 3.53 |
| 06/17/2026 21:54 | 300 | 3.53 |
| 06/17/2026 21:54 | 100 | 3.53 |
| 06/17/2026 21:54 | 952 | 3.53 |
| 06/17/2026 21:54 | 348 | 3.53 |
| 06/17/2026 21:54 | 96 | 3.53 |
| 06/17/2026 21:54 | 415 | 3.53 |
| 06/17/2026 21:54 | 85 | 3.53 |
| 06/17/2026 21:54 | 13 | 3.53 |
| 06/17/2026 21:54 | 761 | 3.53 |
| 06/17/2026 21:54 | 339 | 3.53 |
| 06/17/2026 21:54 | 100 | 3.53 |
| 06/17/2026 21:54 | 25 | 3.53 |
| 06/17/2026 21:54 | 395 | 3.53 |
| 06/17/2026 21:54 | 5 | 3.53 |
| 06/17/2026 21:54 | 100 | 3.53 |
| 06/17/2026 21:54 | 133 | 3.53 |
| 06/17/2026 21:54 | 90 | 3.53 |
| 06/17/2026 21:54 | 200 | 3.53 |
| 06/17/2026 21:54 | 331 | 3.53 |
| 06/17/2026 21:54 | 269 | 3.53 |
| 06/17/2026 21:54 | 13 | 3.53 |
| 06/17/2026 21:54 | 100 | 3.53 |
| 06/17/2026 21:54 | 298 | 3.525 |
| 06/17/2026 21:54 | 802 | 3.525 |
| 06/17/2026 21:54 | 1900 | 3.525 |
| 06/17/2026 21:54 | 23 | 3.52 |
| 06/17/2026 21:54 | 75 | 3.52 |
| 06/17/2026 21:54 | 75 | 3.52 |
| 06/17/2026 21:54 | 75 | 3.52 |
| 06/17/2026 21:54 | 75 | 3.52 |
| 06/17/2026 21:54 | 75 | 3.52 |
| 06/17/2026 21:54 | 75 | 3.52 |
| 06/17/2026 21:54 | 27 | 3.52 |
| 06/17/2026 21:54 | 200 | 3.52 |
| 06/17/2026 21:54 | 9 | 3.52 |
| 06/17/2026 21:54 | 7 | 3.52 |
| 06/17/2026 21:54 | 11 | 3.52 |
| 06/17/2026 21:54 | 18 | 3.52 |
| 06/17/2026 21:54 | 50 | 3.52 |
| 06/17/2026 21:54 | 925 | 3.52 |
| 06/17/2026 21:54 | 25 | 3.52 |
| 06/17/2026 21:54 | 400 | 3.52 |
| 06/17/2026 21:54 | 497 | 3.52 |
| 06/17/2026 21:54 | 203 | 3.52 |
| 06/17/2026 21:54 | 300 | 3.52 |
| 06/17/2026 21:54 | 200 | 3.52 |
| 06/17/2026 21:54 | 22 | 3.52 |
| 06/17/2026 21:54 | 200 | 3.52 |
| 06/17/2026 21:54 | 1 | 3.525 |
| 06/17/2026 21:54 | 18 | 3.525 |
| 06/17/2026 21:54 | 18 | 3.525 |
| 06/17/2026 21:54 | 1 | 3.525 |
| 06/17/2026 21:54 | 100 | 3.525 |
| 06/17/2026 21:54 | 700 | 3.525 |
| 06/17/2026 21:53 | 1 | 3.525 |
| 06/17/2026 21:53 | 1 | 3.525 |
| 06/17/2026 21:53 | 1 | 3.525 |
| 06/17/2026 21:53 | 6 | 3.525 |
| 06/17/2026 21:53 | 1 | 3.525 |
| 06/17/2026 21:53 | 100 | 3.525 |
| 06/17/2026 21:53 | 100 | 3.525 |
| 06/17/2026 21:53 | 104 | 3.525 |
| 06/17/2026 21:53 | 196 | 3.525 |
| 06/17/2026 21:53 | 600 | 3.525 |
| 06/17/2026 21:53 | 6 | 3.525 |
| 06/17/2026 21:52 | 600 | 3.525 |
| 06/17/2026 21:52 | 100 | 3.525 |
| 06/17/2026 21:52 | 200 | 3.52 |
| 06/17/2026 21:52 | 1 | 3.525 |
| 06/17/2026 21:51 | 1 | 3.525 |
| 06/17/2026 21:51 | 200 | 3.525 |
| 06/17/2026 21:50 | 1 | 3.525 |
| 06/17/2026 21:50 | 22 | 3.53 |
| 06/17/2026 21:50 | 400 | 3.53 |
| 06/17/2026 21:50 | 100 | 3.53 |
| 06/17/2026 21:50 | 26 | 3.53 |
| 06/17/2026 21:50 | 1 | 3.53 |
| 06/17/2026 21:50 | 84 | 3.53 |
| 06/17/2026 21:50 | 92 | 3.53 |
| 06/17/2026 21:50 | 400 | 3.53 |
| 06/17/2026 21:50 | 492 | 3.53 |
| 06/17/2026 21:50 | 108 | 3.53 |
| 06/17/2026 21:50 | 200 | 3.53 |
| 06/17/2026 21:50 | 100 | 3.53 |
| 06/17/2026 21:50 | 100 | 3.53 |
| 06/17/2026 21:50 | 100 | 3.53 |
| 06/17/2026 21:50 | 1892 | 3.53 |
| 06/17/2026 21:50 | 908 | 3.53 |
| 06/17/2026 21:50 | 13 | 3.53 |
| 06/17/2026 21:50 | 1 | 3.525 |
| 06/17/2026 21:50 | 1 | 3.525 |
| 06/17/2026 21:50 | 1 | 3.525 |
| 06/17/2026 21:50 | 1 | 3.525 |
| 06/17/2026 21:50 | 200 | 3.52 |
| 06/17/2026 21:50 | 1 | 3.525 |
| 06/17/2026 21:50 | 38 | 3.53 |
| 06/17/2026 21:50 | 38 | 3.53 |
| 06/17/2026 21:50 | 11 | 3.53 |
| 06/17/2026 21:50 | 267 | 3.53 |
| 06/17/2026 21:50 | 33 | 3.53 |
| 06/17/2026 21:50 | 13 | 3.53 |
| 06/17/2026 21:50 | 200 | 3.53 |
| 06/17/2026 21:50 | 1 | 3.53 |
| 06/17/2026 21:50 | 400 | 3.53 |
| 06/17/2026 21:50 | 26 | 3.53 |
| 06/17/2026 21:50 | 27 | 3.53 |
| 06/17/2026 21:50 | 2577 | 3.53 |
| 06/17/2026 21:50 | 166 | 3.53 |
| 06/17/2026 21:50 | 859 | 3.53 |
| 06/17/2026 21:50 | 166 | 3.53 |
| 06/17/2026 21:50 | 105 | 3.53 |
| 06/17/2026 21:50 | 61 | 3.53 |
| 06/17/2026 21:49 | 25 | 3.53 |
| 06/17/2026 21:49 | 14 | 3.53 |
| 06/17/2026 21:49 | 86 | 3.53 |
| 06/17/2026 21:49 | 100 | 3.53 |
| 06/17/2026 21:48 | 200 | 3.53 |
| 06/17/2026 21:48 | 514 | 3.53 |
| 06/17/2026 21:48 | 100 | 3.53 |
| 06/17/2026 21:48 | 300 | 3.53 |
| 06/17/2026 21:48 | 25 | 3.53 |
| 06/17/2026 21:48 | 20 | 3.53 |
| 06/17/2026 21:48 | 400 | 3.53 |
| 06/17/2026 21:47 | 100 | 3.53 |
| 06/17/2026 21:47 | 54 | 3.535 |
| 06/17/2026 21:46 | 100 | 3.53 |
| 06/17/2026 21:46 | 1 | 3.53 |
| 06/17/2026 21:46 | 100 | 3.53 |
| 06/17/2026 21:46 | 13 | 3.53 |
| 06/17/2026 21:46 | 81 | 3.53 |
| 06/17/2026 21:46 | 100 | 3.53 |
| 06/17/2026 21:46 | 88 | 3.53 |
| 06/17/2026 21:46 | 2 | 3.53 |
| 06/17/2026 21:46 | 2 | 3.53 |
| 06/17/2026 21:46 | 8 | 3.53 |
| 06/17/2026 21:46 | 1 | 3.525 |
| 06/17/2026 21:45 | 13 | 3.53 |
| 06/17/2026 21:45 | 4 | 3.53 |
| 06/17/2026 21:45 | 4 | 3.53 |
| 06/17/2026 21:45 | 17 | 3.53 |
| 06/17/2026 21:45 | 8 | 3.53 |
| 06/17/2026 21:45 | 300 | 3.53 |
| 06/17/2026 21:45 | 500 | 3.53 |
| 06/17/2026 21:45 | 99 | 3.53 |
| 06/17/2026 21:45 | 98 | 3.53 |
| 06/17/2026 21:45 | 600 | 3.53 |
| 06/17/2026 21:45 | 13 | 3.53 |
| 06/17/2026 21:45 | 300 | 3.53 |
| 06/17/2026 21:45 | 1 | 3.525 |
| 06/17/2026 21:45 | 1 | 3.525 |
| 06/17/2026 21:45 | 10 | 3.52 |
| 06/17/2026 21:45 | 100 | 3.52 |
| 06/17/2026 21:45 | 81 | 3.52 |
| 06/17/2026 21:45 | 400 | 3.52 |
| 06/17/2026 21:45 | 127 | 3.52 |
| 06/17/2026 21:45 | 100 | 3.52 |
| 06/17/2026 21:45 | 34 | 3.52 |
| 06/17/2026 21:45 | 100 | 3.52 |
| 06/17/2026 21:45 | 800 | 3.52 |
| 06/17/2026 21:45 | 50 | 3.52 |
| 06/17/2026 21:45 | 13 | 3.52 |
| 06/17/2026 21:45 | 74 | 3.52 |
| 06/17/2026 21:45 | 95 | 3.52 |
| 06/17/2026 21:45 | 57 | 3.52 |
| 06/17/2026 21:45 | 43 | 3.52 |
| 06/17/2026 21:45 | 11 | 3.52 |
| 06/17/2026 21:45 | 46 | 3.52 |
| 06/17/2026 21:45 | 6 | 3.52 |
| 06/17/2026 21:45 | 1 | 3.52 |
| 06/17/2026 21:45 | 15 | 3.52 |
| 06/17/2026 21:45 | 10 | 3.52 |
| 06/17/2026 21:44 | 152 | 3.52 |
| 06/17/2026 21:44 | 1 | 3.515 |
| 06/17/2026 21:44 | 700 | 3.52 |
| 06/17/2026 21:44 | 400 | 3.52 |
| 06/17/2026 21:44 | 800 | 3.52 |
| 06/17/2026 21:44 | 100 | 3.52 |
| 06/17/2026 21:43 | 100 | 3.525 |
| 06/17/2026 21:43 | 100 | 3.525 |
| 06/17/2026 21:43 | 1 | 3.525 |
| 06/17/2026 21:43 | 100 | 3.52 |
| 06/17/2026 21:43 | 1 | 3.525 |
| 06/17/2026 21:43 | 1 | 3.525 |
| 06/17/2026 21:43 | 1 | 3.525 |
| 06/17/2026 21:42 | 100 | 3.52 |
| 06/17/2026 21:42 | 100 | 3.52 |
| 06/17/2026 21:42 | 100 | 3.52 |
| 06/17/2026 21:42 | 80 | 3.52 |
| 06/17/2026 21:42 | 100 | 3.52 |
| 06/17/2026 21:42 | 100 | 3.52 |
| 06/17/2026 21:42 | 100 | 3.52 |
| 06/17/2026 21:42 | 365 | 3.52 |
| 06/17/2026 21:42 | 135 | 3.52 |
| 06/17/2026 21:42 | 93 | 3.52 |
| 06/17/2026 21:42 | 100 | 3.52 |
| 06/17/2026 21:42 | 700 | 3.52 |
| 06/17/2026 21:42 | 1000 | 3.52 |
| 06/17/2026 21:42 | 100 | 3.52 |
| 06/17/2026 21:42 | 92 | 3.52 |
| 06/17/2026 21:42 | 82 | 3.52 |
| 06/17/2026 21:42 | 65 | 3.52 |
| 06/17/2026 21:42 | 100 | 3.52 |
| 06/17/2026 21:41 | 25 | 3.515 |
| 06/17/2026 21:41 | 75 | 3.515 |
| 06/17/2026 21:41 | 1 | 3.515 |
| 06/17/2026 21:41 | 1 | 3.515 |
| 06/17/2026 21:41 | 300 | 3.52 |
| 06/17/2026 21:41 | 418 | 3.52 |
| 06/17/2026 21:41 | 482 | 3.52 |
| 06/17/2026 21:41 | 100 | 3.52 |
| 06/17/2026 21:41 | 700 | 3.52 |
| 06/17/2026 21:41 | 200 | 3.52 |
| 06/17/2026 21:41 | 200 | 3.52 |
| 06/17/2026 21:40 | 1 | 3.525 |
| 06/17/2026 21:39 | 2 | 3.525 |
| 06/17/2026 21:39 | 96 | 3.53 |
| 06/17/2026 21:39 | 100 | 3.53 |
| 06/17/2026 21:39 | 100 | 3.53 |
| 06/17/2026 21:39 | 33 | 3.53 |
| 06/17/2026 21:38 | 2 | 3.53 |
| 06/17/2026 21:37 | 5 | 3.535 |
| 06/17/2026 21:37 | 70 | 3.53 |
| 06/17/2026 21:37 | 100 | 3.53 |
| 06/17/2026 21:37 | 141 | 3.53 |
| 06/17/2026 21:37 | 159 | 3.53 |
| 06/17/2026 21:37 | 1 | 3.535 |
| 06/17/2026 21:37 | 48 | 3.53 |
| 06/17/2026 21:37 | 52 | 3.53 |
| 06/17/2026 21:37 | 90 | 3.53 |
| 06/17/2026 21:37 | 96 | 3.53 |
| 06/17/2026 21:37 | 4 | 3.53 |
| 06/17/2026 21:37 | 103 | 3.53 |
| 06/17/2026 21:36 | 1 | 3.525 |
| 06/17/2026 21:36 | 400 | 3.525 |
| 06/17/2026 21:36 | 200 | 3.52 |
| 06/17/2026 21:36 | 100 | 3.52 |
| 06/17/2026 21:36 | 81 | 3.52 |
| 06/17/2026 21:36 | 100 | 3.52 |
| 06/17/2026 21:36 | 500 | 3.52 |
| 06/17/2026 21:36 | 78 | 3.52 |
| 06/17/2026 21:36 | 400 | 3.52 |
| 06/17/2026 21:36 | 400 | 3.52 |
| 06/17/2026 21:36 | 1 | 3.515 |
| 06/17/2026 21:36 | 249 | 3.515 |
| 06/17/2026 21:36 | 75 | 3.515 |
| 06/17/2026 21:36 | 75 | 3.515 |
| 06/17/2026 21:36 | 1 | 3.515 |
| 06/17/2026 21:36 | 1 | 3.515 |
| 06/17/2026 21:35 | 1 | 3.515 |
| 06/17/2026 21:35 | 3 | 3.515 |
| 06/17/2026 21:35 | 800 | 3.52 |
| 06/17/2026 21:35 | 29 | 3.52 |
| 06/17/2026 21:35 | 300 | 3.53 |
| 06/17/2026 21:35 | 300 | 3.53 |
| 06/17/2026 21:35 | 400 | 3.53 |
| 06/17/2026 21:35 | 200 | 3.53 |
| 06/17/2026 21:35 | 20 | 3.53 |
| 06/17/2026 21:35 | 100 | 3.53 |
| 06/17/2026 21:34 | 1 | 3.535 |
| 06/17/2026 21:34 | 65 | 3.535 |
| 06/17/2026 21:34 | 1 | 3.535 |
| 06/17/2026 21:34 | 1 | 3.535 |
| 06/17/2026 21:34 | 7 | 3.535 |
| 06/17/2026 21:33 | 1 | 3.535 |
| 06/17/2026 21:33 | 5 | 3.535 |
| 06/17/2026 21:33 | 300 | 3.54 |
| 06/17/2026 21:33 | 100 | 3.54 |
| 06/17/2026 21:33 | 21 | 3.54 |
| 06/17/2026 21:33 | 200 | 3.54 |
| 06/17/2026 21:33 | 400 | 3.54 |
| 06/17/2026 21:33 | 400 | 3.54 |
| 06/17/2026 21:33 | 190 | 3.54 |
| 06/17/2026 21:33 | 10 | 3.54 |
| 06/17/2026 21:33 | 100 | 3.54 |
| 06/17/2026 21:33 | 53 | 3.54 |
| 06/17/2026 21:32 | 1 | 3.535 |
| 06/17/2026 21:32 | 1 | 3.535 |
| 06/17/2026 21:32 | 1 | 3.535 |
| 06/17/2026 21:32 | 6 | 3.535 |
| 06/17/2026 21:31 | 25 | 3.54 |
| 06/17/2026 21:31 | 20 | 3.54 |
| 06/17/2026 21:31 | 100 | 3.54 |
| 06/17/2026 21:31 | 500 | 3.54 |
| 06/17/2026 21:31 | 100 | 3.54 |
| 06/17/2026 21:31 | 56 | 3.54 |
| 06/17/2026 21:31 | 86 | 3.54 |
| 06/17/2026 21:31 | 409 | 3.54 |
| 06/17/2026 21:31 | 5 | 3.54 |
| 06/17/2026 21:31 | 51 | 3.54 |
| 06/17/2026 21:31 | 35 | 3.54 |
| 06/17/2026 21:31 | 2 | 3.54 |
| 06/17/2026 21:31 | 2 | 3.54 |
| 06/17/2026 21:31 | 1 | 3.535 |
| 06/17/2026 21:31 | 1 | 3.535 |
| 06/17/2026 21:31 | 1 | 3.535 |
| 06/17/2026 21:30 | 1 | 3.535 |
| 06/17/2026 21:30 | 1 | 3.535 |
| 06/17/2026 21:30 | 361 | 3.535 |
| 06/17/2026 21:30 | 639 | 3.535 |
| 06/17/2026 21:30 | 1 | 3.535 |
| 06/17/2026 21:30 | 800 | 3.54 |
| 06/17/2026 21:30 | 60 | 3.54 |
| 06/17/2026 21:30 | 100 | 3.54 |
| 06/17/2026 21:30 | 25 | 3.54 |
| 06/17/2026 21:29 | 1 | 3.545 |
| 06/17/2026 21:29 | 1 | 3.545 |
| 06/17/2026 21:29 | 1 | 3.545 |
| 06/17/2026 21:29 | 2 | 3.545 |
| 06/17/2026 21:28 | 75 | 3.545 |
| 06/17/2026 21:28 | 75 | 3.545 |
| 06/17/2026 21:28 | 1 | 3.545 |
| 06/17/2026 21:28 | 200 | 3.55 |
| 06/17/2026 21:28 | 100 | 3.55 |
| 06/17/2026 21:28 | 19 | 3.55 |
| 06/17/2026 21:28 | 18 | 3.55 |
| 06/17/2026 21:27 | 1 | 3.555 |
| 06/17/2026 21:27 | 55 | 3.555 |
| 06/17/2026 21:27 | 500 | 3.55 |
| 06/17/2026 21:27 | 400 | 3.55 |
| 06/17/2026 21:26 | 1 | 3.545 |
| 06/17/2026 21:26 | 1 | 3.545 |
| 06/17/2026 21:26 | 100 | 3.54 |
| 06/17/2026 21:26 | 400 | 3.54 |
| 06/17/2026 21:26 | 59 | 3.54 |
| 06/17/2026 21:25 | 5 | 3.535 |
| 06/17/2026 21:25 | 75 | 3.535 |
| 06/17/2026 21:25 | 1 | 3.535 |
| 06/17/2026 21:25 | 376 | 3.54 |
| 06/17/2026 21:25 | 16 | 3.54 |
| 06/17/2026 21:25 | 8 | 3.54 |
| 06/17/2026 21:25 | 100 | 3.54 |
| 06/17/2026 21:25 | 25 | 3.54 |
| 06/17/2026 21:25 | 13 | 3.54 |
| 06/17/2026 21:25 | 100 | 3.54 |
| 06/17/2026 21:25 | 200 | 3.54 |
| 06/17/2026 21:25 | 400 | 3.54 |
| 06/17/2026 21:25 | 10 | 3.54 |
| 06/17/2026 21:25 | 3 | 3.535 |
| 06/17/2026 21:25 | 100 | 3.535 |
| 06/17/2026 21:25 | 10 | 3.53 |
| 06/17/2026 21:25 | 100 | 3.53 |
| 06/17/2026 21:25 | 100 | 3.53 |
| 06/17/2026 21:25 | 20 | 3.53 |
| 06/17/2026 21:25 | 80 | 3.53 |
| 06/17/2026 21:25 | 96 | 3.53 |
| 06/17/2026 21:25 | 40 | 3.53 |
| 06/17/2026 21:24 | 1 | 3.525 |
| 06/17/2026 21:24 | 100 | 3.53 |
| 06/17/2026 21:24 | 18 | 3.53 |
| 06/17/2026 21:24 | 200 | 3.53 |
| 06/17/2026 21:24 | 1 | 3.535 |
| 06/17/2026 21:23 | 20 | 3.54 |
| 06/17/2026 21:23 | 70 | 3.54 |
| 06/17/2026 21:23 | 8 | 3.54 |
| 06/17/2026 21:23 | 322 | 3.54 |
| 06/17/2026 21:23 | 1 | 3.535 |
| 06/17/2026 21:22 | 65 | 3.55 |
| 06/17/2026 21:22 | 500 | 3.55 |
| 06/17/2026 21:22 | 400 | 3.55 |
| 06/17/2026 21:22 | 400 | 3.55 |
| 06/17/2026 21:22 | 1 | 3.555 |
| 06/17/2026 21:22 | 200 | 3.55 |
| 06/17/2026 21:22 | 25 | 3.545 |
| 06/17/2026 21:22 | 75 | 3.545 |
| 06/17/2026 21:22 | 400 | 3.54 |
| 06/17/2026 21:22 | 100 | 3.54 |
| 06/17/2026 21:22 | 100 | 3.54 |
| 06/17/2026 21:22 | 62 | 3.54 |
| 06/17/2026 21:22 | 500 | 3.54 |
| 06/17/2026 21:22 | 96 | 3.54 |
| 06/17/2026 21:22 | 100 | 3.54 |
| 06/17/2026 21:22 | 39 | 3.54 |
| 06/17/2026 21:22 | 100 | 3.54 |
| 06/17/2026 21:22 | 400 | 3.54 |
| 06/17/2026 21:22 | 380 | 3.54 |
| 06/17/2026 21:22 | 5 | 3.54 |
| 06/17/2026 21:22 | 2 | 3.54 |
| 06/17/2026 21:22 | 13 | 3.54 |
| 06/17/2026 21:22 | 1 | 3.535 |
| 06/17/2026 21:21 | 40 | 3.53 |
| 06/17/2026 21:21 | 40 | 3.53 |
| 06/17/2026 21:21 | 20 | 3.53 |
| 06/17/2026 21:21 | 100 | 3.54 |
| 06/17/2026 21:21 | 100 | 3.54 |
| 06/17/2026 21:21 | 1 | 3.545 |
| 06/17/2026 21:20 | 400 | 3.55 |
| 06/17/2026 21:20 | 200 | 3.55 |
| 06/17/2026 21:20 | 27 | 3.55 |
| 06/17/2026 21:20 | 1 | 3.55 |
| 06/17/2026 21:20 | 14 | 3.555 |
| 06/17/2026 21:20 | 23 | 3.56 |
| 06/17/2026 21:20 | 1 | 3.565 |
| 06/17/2026 21:19 | 38 | 3.565 |
| 06/17/2026 21:19 | 176 | 3.57 |
| 06/17/2026 21:19 | 100 | 3.57 |
| 06/17/2026 21:19 | 51 | 3.57 |
| 06/17/2026 21:18 | 35 | 3.565 |
| 06/17/2026 21:18 | 65 | 3.565 |
| 06/17/2026 21:18 | 1 | 3.565 |
| 06/17/2026 21:18 | 274 | 3.565 |
| 06/17/2026 21:18 | 300 | 3.565 |
| 06/17/2026 21:17 | 1 | 3.565 |
| 06/17/2026 21:17 | 1 | 3.565 |
| 06/17/2026 21:16 | 1 | 3.565 |
| 06/17/2026 21:16 | 100 | 3.57 |
| 06/17/2026 21:16 | 300 | 3.57 |
| 06/17/2026 21:16 | 100 | 3.57 |
| 06/17/2026 21:16 | 400 | 3.57 |
| 06/17/2026 21:15 | 100 | 3.585 |
| 06/17/2026 21:15 | 75 | 3.585 |
| 06/17/2026 21:15 | 75 | 3.585 |
| 06/17/2026 21:14 | 75 | 3.585 |
| 06/17/2026 21:14 | 1 | 3.585 |
| 06/17/2026 21:14 | 100 | 3.585 |
| 06/17/2026 21:14 | 400 | 3.585 |
| 06/17/2026 21:14 | 1 | 3.585 |
| 06/17/2026 21:14 | 100 | 3.59 |
| 06/17/2026 21:14 | 100 | 3.59 |
| 06/17/2026 21:14 | 500 | 3.59 |
| 06/17/2026 21:14 | 682 | 3.59 |
| 06/17/2026 21:14 | 52 | 3.59 |
| 06/17/2026 21:14 | 348 | 3.59 |
| 06/17/2026 21:13 | 65 | 3.59 |
| 06/17/2026 21:13 | 700 | 3.59 |
| 06/17/2026 21:13 | 800 | 3.59 |
| 06/17/2026 21:13 | 400 | 3.59 |
| 06/17/2026 21:13 | 11 | 3.59 |
| 06/17/2026 21:13 | 1 | 3.585 |
| 06/17/2026 21:13 | 1 | 3.585 |
| 06/17/2026 21:13 | 12 | 3.58 |
| 06/17/2026 21:13 | 37 | 3.58 |
| 06/17/2026 21:13 | 1 | 3.58 |
| 06/17/2026 21:13 | 5 | 3.58 |
| 06/17/2026 21:13 | 1 | 3.58 |
| 06/17/2026 21:13 | 2 | 3.58 |
| 06/17/2026 21:13 | 1 | 3.58 |
| 06/17/2026 21:13 | 2 | 3.58 |
| 06/17/2026 21:13 | 72 | 3.58 |
| 06/17/2026 21:13 | 1 | 3.58 |
| 06/17/2026 21:13 | 69 | 3.58 |
| 06/17/2026 21:13 | 2 | 3.58 |
| 06/17/2026 21:13 | 2 | 3.58 |
| 06/17/2026 21:13 | 3 | 3.58 |
| 06/17/2026 21:13 | 2 | 3.58 |
| 06/17/2026 21:13 | 100 | 3.58 |
| 06/17/2026 21:13 | 1 | 3.58 |
| 06/17/2026 21:13 | 1 | 3.58 |
| 06/17/2026 21:13 | 2 | 3.58 |
| 06/17/2026 21:13 | 2 | 3.58 |
| 06/17/2026 21:13 | 2 | 3.58 |
| 06/17/2026 21:13 | 121 | 3.58 |
| 06/17/2026 21:13 | 200 | 3.58 |
| 06/17/2026 21:13 | 20 | 3.58 |
| 06/17/2026 21:13 | 465 | 3.58 |
| 06/17/2026 21:13 | 400 | 3.58 |
| 06/17/2026 21:12 | 300 | 3.57 |
| 06/17/2026 21:12 | 53 | 3.57 |
| 06/17/2026 21:12 | 20 | 3.57 |
| 06/17/2026 21:12 | 285 | 3.57 |
| 06/17/2026 21:12 | 115 | 3.57 |
| 06/17/2026 21:12 | 18 | 3.57 |
| 06/17/2026 21:12 | 200 | 3.57 |
| 06/17/2026 21:12 | 20 | 3.57 |
| 06/17/2026 21:12 | 5 | 3.57 |
| 06/17/2026 21:12 | 27 | 3.57 |
| 06/17/2026 21:12 | 73 | 3.57 |
| 06/17/2026 21:12 | 20 | 3.57 |
| 06/17/2026 21:12 | 55 | 3.57 |
| 06/17/2026 21:12 | 200 | 3.565 |
| 06/17/2026 21:12 | 345 | 3.57 |
| 06/17/2026 21:12 | 72 | 3.57 |
| 06/17/2026 21:12 | 56 | 3.57 |
| 06/17/2026 21:12 | 1 | 3.565 |
| 06/17/2026 21:11 | 30 | 3.57 |
| 06/17/2026 21:11 | 90 | 3.57 |
| 06/17/2026 21:11 | 700 | 3.57 |
| 06/17/2026 21:11 | 100 | 3.57 |
| 06/17/2026 21:11 | 300 | 3.57 |
| 06/17/2026 21:11 | 100 | 3.57 |
| 06/17/2026 21:11 | 1 | 3.575 |
| 06/17/2026 21:10 | 100 | 3.575 |
| 06/17/2026 21:10 | 315 | 3.58 |
| 06/17/2026 21:10 | 150 | 3.58 |
| 06/17/2026 21:10 | 35 | 3.58 |
| 06/17/2026 21:10 | 75 | 3.585 |
| 06/17/2026 21:09 | 14 | 3.585 |
| 06/17/2026 21:09 | 400 | 3.59 |
| 06/17/2026 21:08 | 300 | 3.595 |
| 06/17/2026 21:08 | 10 | 3.595 |
| 06/17/2026 21:08 | 10 | 3.595 |
| 06/17/2026 21:07 | 1 | 3.595 |
| 06/17/2026 21:06 | 1 | 3.595 |
| 06/17/2026 21:06 | 102 | 3.595 |
| 06/17/2026 21:06 | 200 | 3.59 |
| 06/17/2026 21:06 | 185 | 3.59 |
| 06/17/2026 21:06 | 25 | 3.585 |
| 06/17/2026 21:05 | 1 | 3.585 |
| 06/17/2026 21:05 | 700 | 3.59 |
| 06/17/2026 21:05 | 100 | 3.60 |
| 06/17/2026 21:05 | 400 | 3.60 |
| 06/17/2026 21:05 | 185 | 3.60 |
| 06/17/2026 21:05 | 500 | 3.60 |
| 06/17/2026 21:05 | 25 | 3.605 |
| 06/17/2026 21:05 | 75 | 3.605 |
| 06/17/2026 21:05 | 1 | 3.60 |
| 06/17/2026 21:05 | 78 | 3.60 |
| 06/17/2026 21:05 | 178 | 3.60 |
| 06/17/2026 21:05 | 100 | 3.60 |
| 06/17/2026 21:05 | 18 | 3.60 |
| 06/17/2026 21:05 | 76 | 3.60 |
| 06/17/2026 21:05 | 59 | 3.60 |
| 06/17/2026 21:05 | 200 | 3.60 |
| 06/17/2026 21:05 | 1 | 3.595 |
| 06/17/2026 21:05 | 1 | 3.595 |
| 06/17/2026 21:04 | 64 | 3.595 |
| 06/17/2026 21:04 | 100 | 3.595 |
| 06/17/2026 21:04 | 54 | 3.595 |
| 06/17/2026 21:04 | 430 | 3.60 |
| 06/17/2026 21:04 | 1600 | 3.60 |
| 06/17/2026 21:04 | 100 | 3.60 |
| 06/17/2026 21:04 | 500 | 3.60 |
| 06/17/2026 21:04 | 1000 | 3.60 |
| 06/17/2026 21:04 | 100 | 3.60 |
| 06/17/2026 21:03 | 1 | 3.605 |
| 06/17/2026 21:03 | 1 | 3.605 |
| 06/17/2026 21:03 | 1 | 3.605 |
| 06/17/2026 21:02 | 1 | 3.605 |
| 06/17/2026 21:02 | 500 | 3.605 |
| 06/17/2026 21:02 | 100 | 3.61 |
| 06/17/2026 21:02 | 5 | 3.615 |
| 06/17/2026 21:02 | 104 | 3.615 |
| 06/17/2026 21:02 | 1 | 3.615 |
| 06/17/2026 21:01 | 100 | 3.61 |
| 06/17/2026 21:01 | 1 | 3.61 |
| 06/17/2026 21:01 | 111 | 3.61 |
| 06/17/2026 21:01 | 8 | 3.61 |
| 06/17/2026 21:01 | 100 | 3.61 |
| 06/17/2026 21:01 | 1 | 3.615 |
| 06/17/2026 21:01 | 400 | 3.62 |
| 06/17/2026 21:01 | 100 | 3.62 |
| 06/17/2026 21:00 | 300 | 3.62 |
| 06/17/2026 21:00 | 100 | 3.62 |
| 06/17/2026 21:00 | 400 | 3.62 |
| 06/17/2026 21:00 | 100 | 3.62 |
| 06/17/2026 21:00 | 1 | 3.615 |
| 06/17/2026 21:00 | 219 | 3.62 |
| 06/17/2026 21:00 | 100 | 3.615 |
| 06/17/2026 21:00 | 1 | 3.615 |
| 06/17/2026 20:59 | 14 | 3.61 |
| 06/17/2026 20:59 | 100 | 3.61 |
| 06/17/2026 20:59 | 400 | 3.61 |
| 06/17/2026 20:59 | 100 | 3.61 |
| 06/17/2026 20:59 | 200 | 3.61 |
| 06/17/2026 20:59 | 80 | 3.61 |
| 06/17/2026 20:59 | 20 | 3.61 |
| 06/17/2026 20:59 | 5 | 3.61 |
| 06/17/2026 20:59 | 1 | 3.61 |
| 06/17/2026 20:59 | 30 | 3.61 |
| 06/17/2026 20:59 | 96 | 3.61 |
| 06/17/2026 20:59 | 54 | 3.61 |
| 06/17/2026 20:59 | 1 | 3.605 |
| 06/17/2026 20:59 | 97 | 3.605 |
| 06/17/2026 20:59 | 250 | 3.605 |
| 06/17/2026 20:59 | 75 | 3.605 |
| 06/17/2026 20:59 | 75 | 3.605 |
| 06/17/2026 20:59 | 1 | 3.605 |
| 06/17/2026 20:58 | 1 | 3.605 |
| 06/17/2026 20:58 | 1 | 3.605 |
| 06/17/2026 20:58 | 1 | 3.605 |
| 06/17/2026 20:58 | 100 | 3.61 |
| 06/17/2026 20:58 | 130 | 3.61 |
| 06/17/2026 20:58 | 100 | 3.61 |
| 06/17/2026 20:58 | 100 | 3.61 |
| 06/17/2026 20:58 | 200 | 3.61 |
| 06/17/2026 20:58 | 400 | 3.61 |
| 06/17/2026 20:58 | 1 | 3.615 |
| 06/17/2026 20:58 | 4 | 3.615 |
| 06/17/2026 20:57 | 100 | 3.62 |
| 06/17/2026 20:57 | 114 | 3.62 |
| 06/17/2026 20:57 | 400 | 3.62 |
| 06/17/2026 20:57 | 180 | 3.62 |
| 06/17/2026 20:57 | 500 | 3.62 |
| 06/17/2026 20:57 | 900 | 3.62 |
| 06/17/2026 20:57 | 400 | 3.61 |
| 06/17/2026 20:57 | 100 | 3.61 |
| 06/17/2026 20:57 | 100 | 3.61 |
| 06/17/2026 20:57 | 100 | 3.605 |
| 06/17/2026 20:57 | 200 | 3.60 |
| 06/17/2026 20:57 | 300 | 3.60 |
| 06/17/2026 20:57 | 100 | 3.60 |
| 06/17/2026 20:57 | 158 | 3.60 |
| 06/17/2026 20:57 | 10 | 3.60 |
| 06/17/2026 20:57 | 65 | 3.60 |
| 06/17/2026 20:57 | 5 | 3.60 |
| 06/17/2026 20:57 | 84 | 3.60 |
| 06/17/2026 20:57 | 88 | 3.60 |
| 06/17/2026 20:57 | 400 | 3.60 |
| 06/17/2026 20:57 | 156 | 3.60 |
| 06/17/2026 20:57 | 1 | 3.595 |
| 06/17/2026 20:57 | 400 | 3.60 |
| 06/17/2026 20:57 | 300 | 3.60 |
| 06/17/2026 20:57 | 100 | 3.60 |
| 06/17/2026 20:55 | 1 | 3.605 |
| 06/17/2026 20:55 | 1 | 3.605 |
| 06/17/2026 20:55 | 8 | 3.61 |
| 06/17/2026 20:55 | 100 | 3.61 |
| 06/17/2026 20:54 | 8 | 3.62 |
| 06/17/2026 20:54 | 7 | 3.615 |
| 06/17/2026 20:54 | 1 | 3.615 |
| 06/17/2026 20:53 | 1 | 3.615 |
| 06/17/2026 20:53 | 3 | 3.615 |
| 06/17/2026 20:51 | 100 | 3.61 |
| 06/17/2026 20:50 | 1 | 3.615 |
| 06/17/2026 20:50 | 1 | 3.615 |
| 06/17/2026 20:49 | 400 | 3.62 |
| 06/17/2026 20:49 | 428 | 3.62 |
| 06/17/2026 20:49 | 144 | 3.62 |
| 06/17/2026 20:49 | 56 | 3.62 |
| 06/17/2026 20:49 | 100 | 3.62 |
| 06/17/2026 20:49 | 1 | 3.625 |
| 06/17/2026 20:49 | 65 | 3.62 |
| 06/17/2026 20:49 | 4 | 3.62 |
| 06/17/2026 20:49 | 89 | 3.62 |
| 06/17/2026 20:49 | 20 | 3.62 |
| 06/17/2026 20:49 | 313 | 3.62 |
| 06/17/2026 20:49 | 400 | 3.62 |
| 06/17/2026 20:49 | 4 | 3.615 |
| 06/17/2026 20:49 | 400 | 3.62 |
| 06/17/2026 20:49 | 200 | 3.62 |
| 06/17/2026 20:47 | 100 | 3.62 |
| 06/17/2026 20:47 | 100 | 3.62 |
| 06/17/2026 20:47 | 10 | 3.62 |
| 06/17/2026 20:47 | 13 | 3.62 |
| 06/17/2026 20:47 | 100 | 3.62 |
| 06/17/2026 20:47 | 98 | 3.62 |
| 06/17/2026 20:47 | 400 | 3.62 |
| 06/17/2026 20:46 | 1 | 3.615 |
| 06/17/2026 20:45 | 1 | 3.615 |
| 06/17/2026 20:45 | 200 | 3.62 |
| 06/17/2026 20:44 | 75 | 3.625 |
| 06/17/2026 20:44 | 20 | 3.62 |
| 06/17/2026 20:44 | 93 | 3.62 |
| 06/17/2026 20:44 | 150 | 3.62 |
| 06/17/2026 20:44 | 150 | 3.62 |
| 06/17/2026 20:44 | 72 | 3.62 |
| 06/17/2026 20:43 | 1 | 3.615 |
| 06/17/2026 20:43 | 1 | 3.615 |
| 06/17/2026 20:42 | 75 | 3.615 |
| 06/17/2026 20:42 | 250 | 3.615 |
| 06/17/2026 20:42 | 75 | 3.615 |
| 06/17/2026 20:42 | 75 | 3.615 |
| 06/17/2026 20:42 | 1 | 3.615 |
| 06/17/2026 20:42 | 1 | 3.615 |
| 06/17/2026 20:42 | 1 | 3.615 |
| 06/17/2026 20:42 | 75 | 3.615 |
| 06/17/2026 20:42 | 250 | 3.615 |
| 06/17/2026 20:42 | 75 | 3.615 |
| 06/17/2026 20:42 | 1700 | 3.62 |
| 06/17/2026 20:42 | 124 | 3.62 |
| 06/17/2026 20:41 | 300 | 3.62 |
| 06/17/2026 20:41 | 10 | 3.62 |
| 06/17/2026 20:41 | 100 | 3.62 |
| 06/17/2026 20:41 | 1 | 3.615 |
| 06/17/2026 20:40 | 100 | 3.61 |
| 06/17/2026 20:40 | 1 | 3.605 |
| 06/17/2026 20:40 | 1 | 3.605 |
| 06/17/2026 20:39 | 200 | 3.61 |
| 06/17/2026 20:39 | 100 | 3.61 |
| 06/17/2026 20:39 | 200 | 3.61 |
| 06/17/2026 20:38 | 1 | 3.615 |
| 06/17/2026 20:38 | 100 | 3.61 |
| 06/17/2026 20:38 | 100 | 3.61 |
| 06/17/2026 20:38 | 100 | 3.61 |
| 06/17/2026 20:38 | 96 | 3.61 |
| 06/17/2026 20:38 | 4 | 3.61 |
| 06/17/2026 20:38 | 100 | 3.61 |
| 06/17/2026 20:38 | 51 | 3.61 |
| 06/17/2026 20:38 | 98 | 3.61 |
| 06/17/2026 20:38 | 600 | 3.61 |
| 06/17/2026 20:38 | 6 | 3.605 |
| 06/17/2026 20:38 | 1 | 3.605 |
| 06/17/2026 20:38 | 1 | 3.605 |
| 06/17/2026 20:38 | 8 | 3.605 |
| 06/17/2026 20:38 | 51 | 3.605 |
| 06/17/2026 20:37 | 102 | 3.605 |
| 06/17/2026 20:37 | 100 | 3.605 |
| 06/17/2026 20:37 | 1 | 3.605 |
| 06/17/2026 20:36 | 100 | 3.60 |
| 06/17/2026 20:36 | 100 | 3.60 |
| 06/17/2026 20:36 | 200 | 3.60 |
| 06/17/2026 20:36 | 6 | 3.60 |
| 06/17/2026 20:36 | 100 | 3.60 |
| 06/17/2026 20:36 | 76 | 3.60 |
| 06/17/2026 20:36 | 100 | 3.60 |
| 06/17/2026 20:36 | 20 | 3.60 |
| 06/17/2026 20:36 | 100 | 3.60 |
| 06/17/2026 20:36 | 100 | 3.60 |
| 06/17/2026 20:36 | 54 | 3.60 |
| 06/17/2026 20:36 | 1 | 3.595 |
| 06/17/2026 20:35 | 1 | 3.595 |
| 06/17/2026 20:35 | 1 | 3.595 |
| 06/17/2026 20:35 | 1 | 3.595 |
| 06/17/2026 20:34 | 146 | 3.595 |
| 06/17/2026 20:34 | 100 | 3.595 |
| 06/17/2026 20:34 | 100 | 3.59 |
| 06/17/2026 20:34 | 100 | 3.59 |
| 06/17/2026 20:34 | 100 | 3.59 |
| 06/17/2026 20:34 | 75 | 3.595 |
| 06/17/2026 20:34 | 75 | 3.595 |
| 06/17/2026 20:34 | 58 | 3.595 |
| 06/17/2026 20:33 | 1 | 3.595 |
| 06/17/2026 20:33 | 200 | 3.60 |
| 06/17/2026 20:32 | 1 | 3.605 |
| 06/17/2026 20:32 | 1 | 3.605 |
| 06/17/2026 20:32 | 1 | 3.615 |
| 06/17/2026 20:32 | 200 | 3.61 |
| 06/17/2026 20:32 | 400 | 3.61 |
| 06/17/2026 20:32 | 1 | 3.605 |
| 06/17/2026 20:32 | 75 | 3.605 |
| 06/17/2026 20:32 | 75 | 3.605 |
| 06/17/2026 20:32 | 75 | 3.605 |
| 06/17/2026 20:32 | 50 | 3.605 |
| 06/17/2026 20:32 | 1 | 3.605 |
| 06/17/2026 20:32 | 75 | 3.605 |
| 06/17/2026 20:32 | 75 | 3.605 |
| 06/17/2026 20:32 | 75 | 3.605 |
| 06/17/2026 20:32 | 75 | 3.605 |
| 06/17/2026 20:32 | 75 | 3.605 |
| 06/17/2026 20:32 | 75 | 3.605 |
| 06/17/2026 20:32 | 1 | 3.605 |
| 06/17/2026 20:32 | 500 | 3.605 |
| 06/17/2026 20:32 | 100 | 3.61 |
| 06/17/2026 20:32 | 49 | 3.615 |
| 06/17/2026 20:32 | 51 | 3.615 |
| 06/17/2026 20:31 | 100 | 3.61 |
| 06/17/2026 20:31 | 100 | 3.61 |
| 06/17/2026 20:31 | 200 | 3.61 |
| 06/17/2026 20:31 | 75 | 3.605 |
| 06/17/2026 20:31 | 400 | 3.61 |
| 06/17/2026 20:31 | 900 | 3.61 |
| 06/17/2026 20:31 | 100 | 3.61 |
| 06/17/2026 20:31 | 100 | 3.61 |
| 06/17/2026 20:31 | 100 | 3.61 |
| 06/17/2026 20:31 | 100 | 3.61 |
| 06/17/2026 20:31 | 100 | 3.61 |
| 06/17/2026 20:31 | 100 | 3.61 |
| 06/17/2026 20:31 | 73 | 3.61 |
| 06/17/2026 20:31 | 27 | 3.61 |
| 06/17/2026 20:31 | 100 | 3.61 |
| 06/17/2026 20:31 | 80 | 3.61 |
| 06/17/2026 20:31 | 100 | 3.61 |
| 06/17/2026 20:31 | 100 | 3.61 |
| 06/17/2026 20:31 | 25 | 3.605 |
| 06/17/2026 20:31 | 75 | 3.605 |
| 06/17/2026 20:31 | 1 | 3.605 |
| 06/17/2026 20:30 | 1 | 3.605 |
| 06/17/2026 20:30 | 200 | 3.61 |
| 06/17/2026 20:30 | 45 | 3.61 |
| 06/17/2026 20:30 | 55 | 3.61 |
| 06/17/2026 20:28 | 1 | 3.615 |
| 06/17/2026 20:28 | 100 | 3.61 |
| 06/17/2026 20:28 | 57 | 3.61 |
| 06/17/2026 20:28 | 20 | 3.61 |
| 06/17/2026 20:27 | 1 | 3.605 |
| 06/17/2026 20:27 | 103 | 3.605 |
| 06/17/2026 20:27 | 75 | 3.605 |
| 06/17/2026 20:27 | 1 | 3.605 |
| 06/17/2026 20:27 | 200 | 3.605 |
| 06/17/2026 20:27 | 300 | 3.605 |
| 06/17/2026 20:27 | 300 | 3.605 |
| 06/17/2026 20:27 | 100 | 3.605 |
| 06/17/2026 20:27 | 300 | 3.61 |
| 06/17/2026 20:27 | 100 | 3.61 |
| 06/17/2026 20:27 | 200 | 3.61 |
| 06/17/2026 20:26 | 1 | 3.615 |
| 06/17/2026 20:25 | 100 | 3.61 |
| 06/17/2026 20:25 | 100 | 3.61 |
| 06/17/2026 20:25 | 100 | 3.61 |
| 06/17/2026 20:25 | 2 | 3.61 |
| 06/17/2026 20:25 | 84 | 3.61 |
| 06/17/2026 20:25 | 100 | 3.61 |
| 06/17/2026 20:25 | 400 | 3.61 |
| 06/17/2026 20:25 | 20 | 3.61 |
| 06/17/2026 20:25 | 3 | 3.61 |
| 06/17/2026 20:25 | 20 | 3.61 |
| 06/17/2026 20:25 | 20 | 3.61 |
| 06/17/2026 20:25 | 100 | 3.61 |
| 06/17/2026 20:25 | 1 | 3.605 |
| 06/17/2026 20:25 | 11 | 3.605 |
| 06/17/2026 20:25 | 100 | 3.61 |
| 06/17/2026 20:24 | 3 | 3.615 |
| 06/17/2026 20:23 | 3 | 3.615 |
| 06/17/2026 20:23 | 75 | 3.615 |
| 06/17/2026 20:23 | 250 | 3.615 |
| 06/17/2026 20:23 | 75 | 3.615 |
| 06/17/2026 20:23 | 75 | 3.615 |
| 06/17/2026 20:23 | 5 | 3.615 |
| 06/17/2026 20:23 | 100 | 3.61 |
| 06/17/2026 20:22 | 118 | 3.62 |
| 06/17/2026 20:22 | 1 | 3.62 |
| 06/17/2026 20:21 | 99 | 3.62 |
| 06/17/2026 20:21 | 20 | 3.62 |
| 06/17/2026 20:21 | 81 | 3.62 |
| 06/17/2026 20:21 | 75 | 3.625 |
| 06/17/2026 20:20 | 2 | 3.625 |
| 06/17/2026 20:20 | 100 | 3.63 |
| 06/17/2026 20:20 | 100 | 3.63 |
| 06/17/2026 20:20 | 775 | 3.63 |
| 06/17/2026 20:20 | 126 | 3.63 |
| 06/17/2026 20:20 | 200 | 3.63 |
| 06/17/2026 20:20 | 1 | 3.635 |
| 06/17/2026 20:19 | 1 | 3.635 |
| 06/17/2026 20:19 | 1 | 3.63 |
| 06/17/2026 20:19 | 1 | 3.63 |
| 06/17/2026 20:19 | 1 | 3.63 |
| 06/17/2026 20:19 | 100 | 3.63 |
| 06/17/2026 20:19 | 20 | 3.63 |
| 06/17/2026 20:19 | 100 | 3.63 |
| 06/17/2026 20:18 | 1 | 3.625 |
| 06/17/2026 20:17 | 44 | 3.62 |
| 06/17/2026 20:17 | 20 | 3.62 |
| 06/17/2026 20:17 | 90 | 3.62 |
| 06/17/2026 20:17 | 500 | 3.62 |
| 06/17/2026 20:17 | 100 | 3.62 |
| 06/17/2026 20:17 | 10 | 3.62 |
| 06/17/2026 20:17 | 108 | 3.62 |
| 06/17/2026 20:17 | 116 | 3.62 |
| 06/17/2026 20:17 | 6 | 3.62 |
| 06/17/2026 20:17 | 48 | 3.62 |
| 06/17/2026 20:17 | 52 | 3.62 |
| 06/17/2026 20:17 | 119 | 3.62 |
| 06/17/2026 20:17 | 300 | 3.62 |
| 06/17/2026 20:17 | 100 | 3.62 |
| 06/17/2026 20:17 | 300 | 3.62 |
| 06/17/2026 20:17 | 100 | 3.62 |
| 06/17/2026 20:17 | 108 | 3.62 |
| 06/17/2026 20:17 | 300 | 3.62 |
| 06/17/2026 20:17 | 100 | 3.62 |
| 06/17/2026 20:17 | 1 | 3.625 |
| 06/17/2026 20:16 | 300 | 3.63 |
| 06/17/2026 20:16 | 90 | 3.63 |
| 06/17/2026 20:16 | 400 | 3.63 |
| 06/17/2026 20:16 | 84 | 3.63 |
| 06/17/2026 20:16 | 100 | 3.63 |
| 06/17/2026 20:16 | 119 | 3.63 |
| 06/17/2026 20:16 | 300 | 3.63 |
| 06/17/2026 20:16 | 10 | 3.63 |
| 06/17/2026 20:16 | 1 | 3.63 |
| 06/17/2026 20:16 | 3 | 3.63 |
| 06/17/2026 20:16 | 1 | 3.63 |
| 06/17/2026 20:16 | 100 | 3.63 |
| 06/17/2026 20:16 | 1 | 3.63 |
| 06/17/2026 20:16 | 1 | 3.63 |
| 06/17/2026 20:16 | 1 | 3.63 |
| 06/17/2026 20:16 | 100 | 3.63 |
| 06/17/2026 20:16 | 43 | 3.63 |
| 06/17/2026 20:16 | 100 | 3.63 |
| 06/17/2026 20:16 | 300 | 3.63 |
| 06/17/2026 20:16 | 100 | 3.63 |
| 06/17/2026 20:16 | 87 | 3.63 |
| 06/17/2026 20:16 | 800 | 3.63 |
| 06/17/2026 20:16 | 1 | 3.625 |
| 06/17/2026 20:16 | 75 | 3.625 |
| 06/17/2026 20:15 | 9 | 3.625 |
| 06/17/2026 20:15 | 75 | 3.625 |
| 06/17/2026 20:15 | 60 | 3.62 |
| 06/17/2026 20:15 | 100 | 3.62 |
| 06/17/2026 20:15 | 400 | 3.62 |
| 06/17/2026 20:15 | 89 | 3.61 |
| 06/17/2026 20:15 | 10 | 3.61 |
| 06/17/2026 20:15 | 900 | 3.61 |
| 06/17/2026 20:14 | 176 | 3.60 |
| 06/17/2026 20:14 | 100 | 3.60 |
| 06/17/2026 20:14 | 10 | 3.60 |
| 06/17/2026 20:14 | 94 | 3.60 |
| 06/17/2026 20:14 | 300 | 3.60 |
| 06/17/2026 20:14 | 200 | 3.60 |
| 06/17/2026 20:14 | 200 | 3.60 |
| 06/17/2026 20:13 | 1 | 3.605 |
| 06/17/2026 20:13 | 11 | 3.605 |
| 06/17/2026 20:13 | 1 | 3.605 |
| 06/17/2026 20:13 | 1 | 3.605 |
| 06/17/2026 20:13 | 100 | 3.61 |
| 06/17/2026 20:13 | 200 | 3.61 |
| 06/17/2026 20:13 | 22 | 3.615 |
| 06/17/2026 20:12 | 75 | 3.615 |
| 06/17/2026 20:12 | 10 | 3.61 |
| 06/17/2026 20:12 | 400 | 3.61 |
| 06/17/2026 20:12 | 200 | 3.61 |
| 06/17/2026 20:12 | 20 | 3.61 |
| 06/17/2026 20:12 | 1 | 3.605 |
| 06/17/2026 20:12 | 75 | 3.605 |
| 06/17/2026 20:12 | 1 | 3.605 |
| 06/17/2026 20:11 | 1 | 3.605 |
| 06/17/2026 20:11 | 100 | 3.60 |
| 06/17/2026 20:11 | 1 | 3.595 |
| 06/17/2026 20:10 | 75 | 3.595 |
| 06/17/2026 20:10 | 75 | 3.595 |
| 06/17/2026 20:10 | 1 | 3.595 |
| 06/17/2026 20:10 | 1 | 3.595 |
| 06/17/2026 20:10 | 1 | 3.595 |
| 06/17/2026 20:10 | 100 | 3.59 |
| 06/17/2026 20:10 | 197 | 3.59 |
| 06/17/2026 20:10 | 203 | 3.59 |
| 06/17/2026 20:10 | 100 | 3.59 |
| 06/17/2026 20:09 | 11 | 3.585 |
| 06/17/2026 20:09 | 75 | 3.585 |
| 06/17/2026 20:09 | 100 | 3.58 |
| 06/17/2026 20:09 | 400 | 3.58 |
| 06/17/2026 20:08 | 1 | 3.58 |
| 06/17/2026 20:08 | 20 | 3.58 |
| 06/17/2026 20:08 | 10 | 3.58 |
| 06/17/2026 20:08 | 399 | 3.58 |
| 06/17/2026 20:08 | 1 | 3.58 |
| 06/17/2026 20:07 | 50 | 3.58 |
| 06/17/2026 20:07 | 50 | 3.58 |
| 06/17/2026 20:07 | 100 | 3.58 |
| 06/17/2026 20:07 | 100 | 3.58 |
| 06/17/2026 20:07 | 300 | 3.58 |
| 06/17/2026 20:07 | 100 | 3.58 |
| 06/17/2026 20:07 | 100 | 3.58 |
| 06/17/2026 20:07 | 48 | 3.58 |
| 06/17/2026 20:07 | 20 | 3.58 |
| 06/17/2026 20:07 | 100 | 3.58 |
| 06/17/2026 20:07 | 100 | 3.58 |
| 06/17/2026 20:07 | 21 | 3.58 |
| 06/17/2026 20:07 | 160 | 3.58 |
| 06/17/2026 20:07 | 1 | 3.575 |
| 06/17/2026 20:07 | 500 | 3.575 |
| 06/17/2026 20:07 | 100 | 3.575 |
| 06/17/2026 20:07 | 373 | 3.575 |
| 06/17/2026 20:07 | 400 | 3.575 |
| 06/17/2026 20:06 | 400 | 3.58 |
| 06/17/2026 20:06 | 150 | 3.58 |
| 06/17/2026 20:06 | 59 | 3.58 |
| 06/17/2026 20:06 | 59 | 3.58 |
| 06/17/2026 20:06 | 100 | 3.58 |
| 06/17/2026 20:06 | 100 | 3.58 |
| 06/17/2026 20:06 | 99 | 3.58 |
| 06/17/2026 20:06 | 200 | 3.58 |
| 06/17/2026 20:06 | 20 | 3.58 |
| 06/17/2026 20:06 | 220 | 3.58 |
| 06/17/2026 20:06 | 39 | 3.58 |
| 06/17/2026 20:06 | 22 | 3.58 |
| 06/17/2026 20:06 | 94 | 3.58 |
| 06/17/2026 20:06 | 19 | 3.58 |
| 06/17/2026 20:06 | 11 | 3.58 |
| 06/17/2026 20:05 | 12 | 3.575 |
| 06/17/2026 20:05 | 75 | 3.575 |
| 06/17/2026 20:05 | 50 | 3.575 |
| 06/17/2026 20:05 | 75 | 3.575 |
| 06/17/2026 20:05 | 75 | 3.575 |
| 06/17/2026 20:05 | 75 | 3.575 |
| 06/17/2026 20:05 | 75 | 3.575 |
| 06/17/2026 20:05 | 75 | 3.575 |
| 06/17/2026 20:05 | 75 | 3.575 |
| 06/17/2026 20:05 | 1 | 3.575 |
| 06/17/2026 20:05 | 75 | 3.575 |
| 06/17/2026 20:05 | 75 | 3.575 |
| 06/17/2026 20:05 | 75 | 3.575 |
| 06/17/2026 20:05 | 75 | 3.575 |
| 06/17/2026 20:05 | 75 | 3.575 |
| 06/17/2026 20:05 | 75 | 3.575 |
| 06/17/2026 20:05 | 75 | 3.575 |
| 06/17/2026 20:05 | 75 | 3.575 |
| 06/17/2026 20:05 | 75 | 3.575 |
| 06/17/2026 20:05 | 75 | 3.575 |
| 06/17/2026 20:05 | 75 | 3.575 |
| 06/17/2026 20:05 | 75 | 3.575 |
| 06/17/2026 20:05 | 75 | 3.575 |
| 06/17/2026 20:05 | 75 | 3.575 |
| 06/17/2026 20:05 | 91 | 3.58 |
| 06/17/2026 20:05 | 124 | 3.58 |
| 06/17/2026 20:05 | 159 | 3.58 |
| 06/17/2026 20:05 | 500 | 3.58 |
| 06/17/2026 20:05 | 100 | 3.575 |
| 06/17/2026 20:05 | 109 | 3.58 |
| 06/17/2026 20:05 | 1137 | 3.58 |
| 06/17/2026 20:05 | 75 | 3.585 |
| 06/17/2026 20:05 | 18 | 3.585 |
| 06/17/2026 20:05 | 1 | 3.585 |
| 06/17/2026 20:05 | 1 | 3.585 |
| 06/17/2026 20:04 | 27 | 3.59 |
| 06/17/2026 20:04 | 73 | 3.59 |
| 06/17/2026 20:04 | 100 | 3.59 |
| 06/17/2026 20:04 | 100 | 3.59 |
| 06/17/2026 20:04 | 1 | 3.595 |
| 06/17/2026 20:04 | 100 | 3.60 |
| 06/17/2026 20:03 | 201 | 3.60 |
| 06/17/2026 20:03 | 399 | 3.605 |
| 06/17/2026 20:03 | 1 | 3.605 |
| 06/17/2026 20:03 | 1 | 3.605 |
| 06/17/2026 20:02 | 1 | 3.605 |
| 06/17/2026 20:02 | 100 | 3.61 |
| 06/17/2026 20:02 | 400 | 3.61 |
| 06/17/2026 20:02 | 711 | 3.62 |
| 06/17/2026 20:02 | 89 | 3.62 |
| 06/17/2026 20:02 | 60 | 3.625 |
| 06/17/2026 20:02 | 25 | 3.625 |
| 06/17/2026 20:02 | 75 | 3.625 |
| 06/17/2026 20:02 | 301 | 3.625 |
| 06/17/2026 20:02 | 100 | 3.625 |
| 06/17/2026 20:02 | 399 | 3.625 |
| 06/17/2026 20:02 | 1 | 3.625 |
| 06/17/2026 20:02 | 400 | 3.63 |
| 06/17/2026 20:02 | 124 | 3.63 |
| 06/17/2026 20:02 | 100 | 3.63 |
| 06/17/2026 20:02 | 300 | 3.63 |
| 06/17/2026 20:02 | 100 | 3.63 |
| 06/17/2026 20:02 | 4 | 3.63 |
| 06/17/2026 20:02 | 400 | 3.63 |
| 06/17/2026 20:02 | 28 | 3.625 |
| 06/17/2026 20:02 | 24 | 3.625 |
| 06/17/2026 20:02 | 241 | 3.63 |
| 06/17/2026 20:02 | 200 | 3.63 |
| 06/17/2026 20:01 | 129 | 3.64 |
| 06/17/2026 20:01 | 400 | 3.64 |
| 06/17/2026 20:01 | 57 | 3.64 |
| 06/17/2026 20:01 | 158 | 3.64 |
| 06/17/2026 20:01 | 1 | 3.645 |
| 06/17/2026 20:01 | 1 | 3.645 |
| 06/17/2026 20:01 | 271 | 3.645 |
| 06/17/2026 20:01 | 75 | 3.64 |
| 06/17/2026 20:01 | 40 | 3.64 |
| 06/17/2026 20:01 | 100 | 3.64 |
| 06/17/2026 20:01 | 400 | 3.64 |
| 06/17/2026 20:01 | 312 | 3.64 |
| 06/17/2026 20:01 | 158 | 3.64 |
| 06/17/2026 20:01 | 671 | 3.64 |
| 06/17/2026 20:01 | 229 | 3.64 |
| 06/17/2026 20:01 | 400 | 3.64 |
| 06/17/2026 20:01 | 312 | 3.64 |
| 06/17/2026 20:01 | 29 | 3.64 |
| 06/17/2026 20:01 | 300 | 3.64 |
| 06/17/2026 20:01 | 3 | 3.64 |
| 06/17/2026 20:01 | 3 | 3.64 |
| 06/17/2026 20:01 | 1 | 3.64 |
| 06/17/2026 20:01 | 1 | 3.64 |
| 06/17/2026 20:01 | 1 | 3.64 |
| 06/17/2026 20:01 | 1 | 3.64 |
| 06/17/2026 20:01 | 1 | 3.64 |
| 06/17/2026 20:01 | 1 | 3.64 |
| 06/17/2026 20:01 | 1 | 3.64 |
| 06/17/2026 20:01 | 2 | 3.64 |
| 06/17/2026 20:01 | 100 | 3.64 |
| 06/17/2026 20:01 | 3 | 3.64 |
| 06/17/2026 20:01 | 2 | 3.64 |
| 06/17/2026 20:01 | 3 | 3.64 |
| 06/17/2026 20:01 | 1 | 3.64 |
| 06/17/2026 20:01 | 3 | 3.64 |
| 06/17/2026 20:01 | 1 | 3.64 |
| 06/17/2026 20:01 | 1 | 3.64 |
| 06/17/2026 20:01 | 1 | 3.64 |
| 06/17/2026 20:01 | 1 | 3.64 |
| 06/17/2026 20:01 | 1 | 3.64 |
| 06/17/2026 20:01 | 1 | 3.64 |
| 06/17/2026 20:01 | 1 | 3.64 |
| 06/17/2026 20:01 | 1 | 3.64 |
| 06/17/2026 20:01 | 1 | 3.64 |
| 06/17/2026 20:01 | 1 | 3.64 |
| 06/17/2026 20:01 | 1 | 3.64 |
| 06/17/2026 20:01 | 2 | 3.64 |
| 06/17/2026 20:01 | 1 | 3.64 |
| 06/17/2026 20:01 | 100 | 3.64 |
| 06/17/2026 20:01 | 100 | 3.64 |
| 06/17/2026 20:01 | 2 | 3.64 |
| 06/17/2026 20:01 | 300 | 3.64 |
| 06/17/2026 20:01 | 366 | 3.64 |
| 06/17/2026 20:01 | 778 | 3.64 |
| 06/17/2026 20:01 | 222 | 3.64 |
| 06/17/2026 20:01 | 400 | 3.64 |
| 06/17/2026 20:01 | 1 | 3.635 |
| 06/17/2026 20:00 | 29 | 3.635 |
| 06/17/2026 20:00 | 1 | 3.635 |
| 06/17/2026 20:00 | 1 | 3.635 |
| 06/17/2026 20:00 | 25 | 3.635 |
| 06/17/2026 20:00 | 78 | 3.64 |
| 06/17/2026 20:00 | 10 | 3.64 |
| 06/17/2026 20:00 | 100 | 3.64 |
| 06/17/2026 20:00 | 728 | 3.64 |
| 06/17/2026 20:00 | 672 | 3.64 |
| 06/17/2026 20:00 | 8 | 3.64 |
| 06/17/2026 20:00 | 1 | 3.645 |
| 06/17/2026 20:00 | 75 | 3.645 |
| 06/17/2026 20:00 | 400 | 3.65 |
| 06/17/2026 20:00 | 100 | 3.65 |
| 06/17/2026 20:00 | 2000 | 3.65 |
| 06/17/2026 20:00 | 180 | 3.66 |
| 06/17/2026 20:00 | 100 | 3.665 |
| 06/17/2026 20:00 | 220 | 3.66 |
| 06/17/2026 20:00 | 80 | 3.66 |
| 06/17/2026 20:00 | 262 | 3.66 |
| 06/17/2026 20:00 | 108 | 3.66 |
| 06/17/2026 20:00 | 100 | 3.66 |
| 06/17/2026 20:00 | 110 | 3.66 |
| 06/17/2026 20:00 | 109 | 3.66 |
| 06/17/2026 20:00 | 109 | 3.66 |
| 06/17/2026 20:00 | 100 | 3.66 |
| 06/17/2026 20:00 | 110 | 3.66 |
| 06/17/2026 20:00 | 100 | 3.66 |
| 06/17/2026 20:00 | 100 | 3.66 |
| 06/17/2026 20:00 | 48 | 3.66 |
| 06/17/2026 20:00 | 12 | 3.66 |
| 06/17/2026 20:00 | 4 | 3.66 |
| 06/17/2026 20:00 | 6 | 3.66 |
| 06/17/2026 20:00 | 1 | 3.655 |
| 06/17/2026 20:00 | 10 | 3.66 |
| 06/17/2026 20:00 | 400 | 3.66 |
| 06/17/2026 20:00 | 40 | 3.66 |
| 06/17/2026 20:00 | 100 | 3.66 |
| 06/17/2026 20:00 | 108 | 3.66 |
| 06/17/2026 20:00 | 108 | 3.66 |
| 06/17/2026 20:00 | 300 | 3.655 |
| 06/17/2026 20:00 | 100 | 3.655 |
| 06/17/2026 20:00 | 300 | 3.655 |
| 06/17/2026 20:00 | 83 | 3.66 |
| 06/17/2026 20:00 | 108 | 3.66 |
| 06/17/2026 20:00 | 100 | 3.66 |
| 06/17/2026 20:00 | 83 | 3.66 |
| 06/17/2026 20:00 | 108 | 3.66 |
| 06/17/2026 20:00 | 123 | 3.66 |
| 06/17/2026 20:00 | 100 | 3.66 |
| 06/17/2026 20:00 | 108 | 3.66 |
| 06/17/2026 20:00 | 14 | 3.66 |
| 06/17/2026 20:00 | 100 | 3.66 |
| 06/17/2026 20:00 | 108 | 3.66 |
| 06/17/2026 20:00 | 108 | 3.66 |
| 06/17/2026 20:00 | 100 | 3.66 |
| 06/17/2026 20:00 | 108 | 3.66 |
| 06/17/2026 20:00 | 123 | 3.66 |
| 06/17/2026 20:00 | 10 | 3.66 |
| 06/17/2026 20:00 | 61 | 3.66 |
| 06/17/2026 20:00 | 64 | 3.66 |
| 06/17/2026 20:00 | 267 | 3.66 |
| 06/17/2026 20:00 | 206 | 3.66 |
| 06/17/2026 20:00 | 125 | 3.66 |
| 06/17/2026 20:00 | 81 | 3.67 |
| 06/17/2026 20:00 | 100 | 3.66 |
| 06/17/2026 20:00 | 100 | 3.66 |
| 06/17/2026 20:00 | 100 | 3.66 |
| 06/17/2026 20:00 | 93 | 3.66 |
| 06/17/2026 20:00 | 30 | 3.66 |
| 06/17/2026 20:00 | 6 | 3.66 |
| 06/17/2026 20:00 | 93 | 3.665 |
| 06/17/2026 20:00 | 94 | 3.66 |
| 06/17/2026 20:00 | 100 | 3.67 |
| 06/17/2026 20:00 | 200 | 3.67 |
| 06/17/2026 20:00 | 121 | 3.67 |
| 06/17/2026 20:00 | 95 | 3.67 |
| 06/17/2026 20:00 | 16 | 3.67 |
| 06/17/2026 20:00 | 107 | 3.67 |
| 06/17/2026 20:00 | 100 | 3.67 |
| 06/17/2026 20:00 | 121 | 3.67 |
| 06/17/2026 20:00 | 111 | 3.67 |
| 06/17/2026 20:00 | 100 | 3.67 |
| 06/17/2026 20:00 | 100 | 3.67 |
| 06/17/2026 20:00 | 100 | 3.67 |
| 06/17/2026 20:00 | 11 | 3.67 |
| 06/17/2026 20:00 | 5 | 3.67 |
| 06/17/2026 20:00 | 100 | 3.67 |
| 06/17/2026 20:00 | 91 | 3.675 |
| 06/17/2026 20:00 | 2 | 3.675 |
| 06/17/2026 20:00 | 7 | 3.675 |
| 06/17/2026 19:59 | 100 | 3.675 |
| 06/17/2026 19:59 | 3 | 3.675 |
| 06/17/2026 19:59 | 3 | 3.675 |
| 06/17/2026 19:59 | 61 | 3.675 |
| 06/17/2026 19:59 | 76 | 3.675 |
| 06/17/2026 19:59 | 300 | 3.68 |
| 06/17/2026 19:59 | 100 | 3.68 |
| 06/17/2026 19:58 | 100 | 3.68 |
| 06/17/2026 19:57 | 91 | 3.69 |
| 06/17/2026 19:57 | 69 | 3.69 |
| 06/17/2026 19:57 | 22 | 3.69 |
| 06/17/2026 19:57 | 100 | 3.69 |
| 06/17/2026 19:57 | 100 | 3.69 |
| 06/17/2026 19:57 | 18 | 3.69 |
| 06/17/2026 19:57 | 67 | 3.69 |
| 06/17/2026 19:57 | 90 | 3.69 |
| 06/17/2026 19:57 | 400 | 3.69 |
| 06/17/2026 19:57 | 12 | 3.69 |
| 06/17/2026 19:57 | 100 | 3.69 |
| 06/17/2026 19:57 | 100 | 3.69 |
| 06/17/2026 19:57 | 100 | 3.69 |
| 06/17/2026 19:57 | 189 | 3.69 |
| 06/17/2026 19:56 | 100 | 3.69 |
| 06/17/2026 19:56 | 100 | 3.69 |
| 06/17/2026 19:55 | 100 | 3.69 |
| 06/17/2026 19:54 | 10 | 3.695 |
| 06/17/2026 19:53 | 1 | 3.695 |
| 06/17/2026 19:52 | 1 | 3.695 |
| 06/17/2026 19:50 | 1 | 3.695 |
| 06/17/2026 19:49 | 1 | 3.695 |
| 06/17/2026 19:48 | 34 | 3.695 |
| 06/17/2026 19:48 | 100 | 3.695 |
| 06/17/2026 19:48 | 100 | 3.695 |
| 06/17/2026 19:48 | 100 | 3.695 |
| 06/17/2026 19:48 | 1 | 3.695 |
| 06/17/2026 19:47 | 100 | 3.695 |
| 06/17/2026 19:47 | 2 | 3.695 |
| 06/17/2026 19:47 | 100 | 3.70 |
| 06/17/2026 19:47 | 100 | 3.70 |
| 06/17/2026 19:47 | 100 | 3.70 |
| 06/17/2026 19:47 | 90 | 3.70 |
| 06/17/2026 19:47 | 17 | 3.70 |
| 06/17/2026 19:47 | 230 | 3.70 |
| 06/17/2026 19:47 | 210 | 3.70 |
| 06/17/2026 19:47 | 100 | 3.70 |
| 06/17/2026 19:47 | 100 | 3.70 |
| 06/17/2026 19:47 | 700 | 3.70 |
| 06/17/2026 19:47 | 100 | 3.70 |
| 06/17/2026 19:47 | 197 | 3.70 |
| 06/17/2026 19:47 | 200 | 3.695 |
| 06/17/2026 19:47 | 100 | 3.70 |
| 06/17/2026 19:47 | 100 | 3.70 |
| 06/17/2026 19:47 | 600 | 3.70 |
| 06/17/2026 19:47 | 81 | 3.70 |
| 06/17/2026 19:47 | 92 | 3.70 |
| 06/17/2026 19:47 | 108 | 3.70 |
| 06/17/2026 19:45 | 100 | 3.70 |
| 06/17/2026 19:45 | 99 | 3.705 |
| 06/17/2026 19:41 | 30 | 3.705 |
| 06/17/2026 19:41 | 6 | 3.705 |
| 06/17/2026 19:41 | 2 | 3.705 |
| 06/17/2026 19:41 | 2 | 3.705 |
| 06/17/2026 19:41 | 4 | 3.705 |
| 06/17/2026 19:41 | 3 | 3.705 |
| 06/17/2026 19:41 | 2 | 3.705 |
| 06/17/2026 19:40 | 75 | 3.705 |
| 06/17/2026 19:40 | 4 | 3.705 |
| 06/17/2026 19:39 | 1 | 3.705 |
| 06/17/2026 19:39 | 4 | 3.705 |
| 06/17/2026 19:38 | 1 | 3.705 |
| 06/17/2026 19:36 | 100 | 3.70 |
| 06/17/2026 19:36 | 74 | 3.70 |
| 06/17/2026 19:36 | 100 | 3.70 |
| 06/17/2026 19:36 | 300 | 3.70 |
| 06/17/2026 19:36 | 1811 | 3.70 |
| 06/17/2026 19:36 | 483 | 3.70 |
| 06/17/2026 19:36 | 206 | 3.70 |
| 06/17/2026 19:34 | 1 | 3.695 |
| 06/17/2026 19:34 | 2 | 3.695 |
| 06/17/2026 19:34 | 2 | 3.695 |
| 06/17/2026 19:34 | 2 | 3.695 |
| 06/17/2026 19:34 | 1 | 3.695 |
| 06/17/2026 19:33 | 2 | 3.695 |
| 06/17/2026 19:33 | 1 | 3.695 |
| 06/17/2026 19:33 | 2 | 3.695 |
| 06/17/2026 19:32 | 2 | 3.695 |
| 06/17/2026 19:32 | 50 | 3.695 |
| 06/17/2026 19:32 | 2 | 3.695 |
| 06/17/2026 19:31 | 12 | 3.695 |
| 06/17/2026 19:31 | 375 | 3.70 |
| 06/17/2026 19:31 | 43 | 3.70 |
| 06/17/2026 19:31 | 3200 | 3.70 |
| 06/17/2026 19:31 | 370 | 3.70 |
| 06/17/2026 19:31 | 400 | 3.70 |
| 06/17/2026 19:30 | 15 | 3.705 |
| 06/17/2026 19:30 | 1 | 3.705 |
| 06/17/2026 19:30 | 2 | 3.705 |
| 06/17/2026 19:30 | 2 | 3.705 |
| 06/17/2026 19:30 | 2 | 3.705 |
| 06/17/2026 19:30 | 1 | 3.705 |
| 06/17/2026 19:29 | 2 | 3.705 |
| 06/17/2026 19:29 | 2 | 3.705 |
| 06/17/2026 19:28 | 2 | 3.705 |
| 06/17/2026 19:27 | 13 | 3.71 |
| 06/17/2026 19:27 | 200 | 3.71 |
| 06/17/2026 19:27 | 2 | 3.71 |
| 06/17/2026 19:27 | 100 | 3.71 |
| 06/17/2026 19:27 | 100 | 3.71 |
| 06/17/2026 19:27 | 77 | 3.71 |
| 06/17/2026 19:27 | 100 | 3.71 |
| 06/17/2026 19:27 | 100 | 3.71 |
| 06/17/2026 19:23 | 54 | 3.705 |
| 06/17/2026 19:23 | 400 | 3.705 |
| 06/17/2026 19:23 | 487 | 3.705 |
| 06/17/2026 19:23 | 399 | 3.705 |
| 06/17/2026 19:23 | 1 | 3.705 |
| 06/17/2026 19:21 | 100 | 3.70 |
| 06/17/2026 19:21 | 100 | 3.70 |
| 06/17/2026 19:21 | 100 | 3.70 |
| 06/17/2026 19:21 | 100 | 3.70 |
| 06/17/2026 19:21 | 200 | 3.70 |
| 06/17/2026 19:21 | 100 | 3.70 |
| 06/17/2026 19:21 | 2 | 3.70 |
| 06/17/2026 19:21 | 100 | 3.70 |
| 06/17/2026 19:21 | 110 | 3.70 |
| 06/17/2026 19:16 | 1 | 3.695 |
| 06/17/2026 19:15 | 1 | 3.695 |
| 06/17/2026 19:15 | 1 | 3.695 |
| 06/17/2026 19:14 | 1 | 3.695 |
| 06/17/2026 19:13 | 100 | 3.695 |
| 06/17/2026 19:10 | 100 | 3.695 |
| 06/17/2026 19:10 | 1 | 3.695 |
| 06/17/2026 19:10 | 603 | 3.70 |
| 06/17/2026 19:10 | 400 | 3.70 |
| 06/17/2026 19:10 | 73 | 3.70 |
| 06/17/2026 19:10 | 110 | 3.70 |
| 06/17/2026 19:10 | 1 | 3.705 |
| 06/17/2026 19:10 | 31 | 3.70 |
| 06/17/2026 19:10 | 69 | 3.70 |
| 06/17/2026 19:10 | 300 | 3.70 |
| 06/17/2026 19:08 | 100 | 3.695 |
| 06/17/2026 19:08 | 100 | 3.695 |
| 06/17/2026 19:08 | 389 | 3.695 |
| 06/17/2026 19:08 | 100 | 3.69 |
| 06/17/2026 19:08 | 81 | 3.69 |
| 06/17/2026 19:08 | 100 | 3.69 |
| 06/17/2026 19:08 | 300 | 3.69 |
| 06/17/2026 19:08 | 300 | 3.69 |
| 06/17/2026 19:08 | 73 | 3.69 |
| 06/17/2026 19:08 | 12 | 3.69 |
| 06/17/2026 19:08 | 1 | 3.685 |
| 06/17/2026 19:08 | 3 | 3.685 |
| 06/17/2026 19:08 | 100 | 3.69 |
| 06/17/2026 19:08 | 100 | 3.69 |
| 06/17/2026 19:08 | 400 | 3.69 |
| 06/17/2026 19:08 | 100 | 3.69 |
| 06/17/2026 19:08 | 100 | 3.69 |
| 06/17/2026 19:08 | 81 | 3.69 |
| 06/17/2026 19:08 | 100 | 3.69 |
| 06/17/2026 19:08 | 206 | 3.69 |
| 06/17/2026 19:07 | 94 | 3.69 |
| 06/17/2026 19:07 | 6 | 3.69 |
| 06/17/2026 19:07 | 100 | 3.695 |
| 06/17/2026 19:06 | 9 | 3.695 |
| 06/17/2026 19:05 | 200 | 3.69 |
| 06/17/2026 19:04 | 24 | 3.69 |
| 06/17/2026 19:04 | 20 | 3.69 |
| 06/17/2026 19:03 | 20 | 3.69 |
| 06/17/2026 19:03 | 30 | 3.69 |
| 06/17/2026 19:02 | 100 | 3.69 |
| 06/17/2026 19:02 | 100 | 3.69 |
| 06/17/2026 18:58 | 1 | 3.695 |
| 06/17/2026 18:56 | 100 | 3.70 |
| 06/17/2026 18:54 | 18 | 3.695 |
| 06/17/2026 18:54 | 2 | 3.69 |
| 06/17/2026 18:54 | 300 | 3.69 |
| 06/17/2026 18:54 | 200 | 3.69 |
| 06/17/2026 18:54 | 86 | 3.69 |
| 06/17/2026 18:54 | 200 | 3.69 |
| 06/17/2026 18:54 | 100 | 3.69 |
| 06/17/2026 18:54 | 100 | 3.69 |
| 06/17/2026 18:54 | 357 | 3.69 |
| 06/17/2026 18:51 | 1 | 3.685 |
| 06/17/2026 18:51 | 36 | 3.69 |
| 06/17/2026 18:51 | 7 | 3.69 |
| 06/17/2026 18:51 | 75 | 3.685 |
| 06/17/2026 18:51 | 306 | 3.685 |
| 06/17/2026 18:50 | 400 | 3.685 |
| 06/17/2026 18:50 | 356 | 3.685 |
| 06/17/2026 18:47 | 200 | 3.69 |
| 06/17/2026 18:47 | 600 | 3.69 |
| 06/17/2026 18:47 | 100 | 3.69 |
| 06/17/2026 18:47 | 400 | 3.69 |
| 06/17/2026 18:46 | 1 | 3.695 |
| 06/17/2026 18:46 | 200 | 3.69 |
| 06/17/2026 18:45 | 100 | 3.70 |
| 06/17/2026 18:45 | 13 | 3.70 |
| 06/17/2026 18:45 | 12 | 3.70 |
| 06/17/2026 18:45 | 81 | 3.70 |
| 06/17/2026 18:45 | 100 | 3.70 |
| 06/17/2026 18:45 | 300 | 3.70 |
| 06/17/2026 18:45 | 100 | 3.695 |
| 06/17/2026 18:45 | 100 | 3.69 |
| 06/17/2026 18:45 | 1000 | 3.69 |
| 06/17/2026 18:45 | 1000 | 3.69 |
| 06/17/2026 18:45 | 90 | 3.69 |
| 06/17/2026 18:45 | 400 | 3.69 |
| 06/17/2026 18:45 | 70 | 3.69 |
| 06/17/2026 18:45 | 285 | 3.69 |
| 06/17/2026 18:45 | 400 | 3.69 |
| 06/17/2026 18:45 | 100 | 3.69 |
| 06/17/2026 18:45 | 800 | 3.69 |
| 06/17/2026 18:44 | 1 | 3.685 |
| 06/17/2026 18:41 | 100 | 3.68 |
| 06/17/2026 18:36 | 29 | 3.685 |
| 06/17/2026 18:36 | 10 | 3.685 |
| 06/17/2026 18:35 | 118 | 3.685 |
| 06/17/2026 18:35 | 100 | 3.685 |
| 06/17/2026 18:31 | 100 | 3.69 |
| 06/17/2026 18:31 | 100 | 3.69 |
| 06/17/2026 18:31 | 100 | 3.69 |
| 06/17/2026 18:31 | 100 | 3.69 |
| 06/17/2026 18:31 | 14 | 3.69 |
| 06/17/2026 18:31 | 12 | 3.69 |
| 06/17/2026 18:31 | 1000 | 3.69 |
| 06/17/2026 18:31 | 71 | 3.69 |
| 06/17/2026 18:31 | 20 | 3.69 |
| 06/17/2026 18:31 | 80 | 3.69 |
| 06/17/2026 18:31 | 20 | 3.69 |
| 06/17/2026 18:30 | 75 | 3.695 |
| 06/17/2026 18:30 | 250 | 3.695 |
| 06/17/2026 18:30 | 75 | 3.695 |
| 06/17/2026 18:30 | 75 | 3.695 |
| 06/17/2026 18:28 | 100 | 3.695 |
| 06/17/2026 18:26 | 1 | 3.695 |
| 06/17/2026 18:24 | 9 | 3.695 |
| 06/17/2026 18:23 | 9 | 3.695 |
| 06/17/2026 18:23 | 11 | 3.695 |
| 06/17/2026 18:23 | 9 | 3.695 |
| 06/17/2026 18:22 | 9 | 3.695 |
| 06/17/2026 18:22 | 9 | 3.695 |
| 06/17/2026 18:22 | 20 | 3.695 |
| 06/17/2026 18:22 | 105 | 3.70 |
| 06/17/2026 18:22 | 400 | 3.70 |
| 06/17/2026 18:22 | 200 | 3.70 |
| 06/17/2026 18:22 | 300 | 3.70 |
| 06/17/2026 18:22 | 81 | 3.70 |
| 06/17/2026 18:21 | 100 | 3.70 |
| 06/17/2026 18:20 | 10 | 3.705 |
| 06/17/2026 18:20 | 6 | 3.705 |
| 06/17/2026 18:20 | 5 | 3.70 |
| 06/17/2026 18:20 | 200 | 3.70 |
| 06/17/2026 18:20 | 200 | 3.70 |
| 06/17/2026 18:20 | 100 | 3.70 |
| 06/17/2026 18:20 | 13 | 3.70 |
| 06/17/2026 18:20 | 95 | 3.70 |
| 06/17/2026 18:20 | 200 | 3.70 |
| 06/17/2026 18:20 | 18 | 3.70 |
| 06/17/2026 18:20 | 100 | 3.70 |
| 06/17/2026 18:20 | 100 | 3.70 |
| 06/17/2026 18:20 | 100 | 3.70 |
| 06/17/2026 18:20 | 104 | 3.70 |
| 06/17/2026 18:19 | 9 | 3.695 |
| 06/17/2026 18:18 | 9 | 3.695 |
| 06/17/2026 18:18 | 9 | 3.695 |
| 06/17/2026 18:17 | 9 | 3.695 |
| 06/17/2026 18:17 | 100 | 3.70 |
| 06/17/2026 18:17 | 300 | 3.70 |
| 06/17/2026 18:17 | 400 | 3.70 |
| 06/17/2026 18:17 | 300 | 3.70 |
| 06/17/2026 18:17 | 400 | 3.70 |
| 06/17/2026 18:17 | 900 | 3.70 |
| 06/17/2026 18:17 | 63 | 3.70 |
| 06/17/2026 18:14 | 100 | 3.70 |
| 06/17/2026 18:14 | 100 | 3.705 |
| 06/17/2026 18:14 | 125 | 3.705 |
| 06/17/2026 18:14 | 75 | 3.705 |
| 06/17/2026 18:13 | 1 | 3.705 |
| 06/17/2026 18:12 | 1 | 3.705 |
| 06/17/2026 18:12 | 1 | 3.705 |
| 06/17/2026 18:12 | 2 | 3.705 |
| 06/17/2026 18:12 | 200 | 3.70 |
| 06/17/2026 18:12 | 60 | 3.70 |
| 06/17/2026 18:12 | 92 | 3.70 |
| 06/17/2026 18:12 | 241 | 3.70 |
| 06/17/2026 18:12 | 1 | 3.70 |
| 06/17/2026 18:12 | 100 | 3.70 |
| 06/17/2026 18:12 | 900 | 3.70 |
| 06/17/2026 18:12 | 100 | 3.70 |
| 06/17/2026 18:12 | 103 | 3.70 |
| 06/17/2026 18:10 | 6 | 3.695 |
| 06/17/2026 18:10 | 1 | 3.695 |
| 06/17/2026 18:10 | 77 | 3.695 |
| 06/17/2026 18:10 | 25 | 3.695 |
| 06/17/2026 18:10 | 75 | 3.695 |
| 06/17/2026 18:09 | 200 | 3.695 |
| 06/17/2026 18:08 | 100 | 3.695 |
| 06/17/2026 18:08 | 1 | 3.695 |
| 06/17/2026 18:06 | 1 | 3.695 |
| 06/17/2026 18:05 | 63 | 3.70 |
| 06/17/2026 18:05 | 1500 | 3.70 |
| 06/17/2026 18:05 | 75 | 3.695 |
| 06/17/2026 18:05 | 494 | 3.70 |
| 06/17/2026 18:05 | 100 | 3.70 |
| 06/17/2026 18:05 | 100 | 3.70 |
| 06/17/2026 18:05 | 100 | 3.70 |
| 06/17/2026 18:05 | 81 | 3.70 |
| 06/17/2026 18:05 | 200 | 3.70 |
| 06/17/2026 18:05 | 900 | 3.70 |
| 06/17/2026 18:05 | 649 | 3.70 |
| 06/17/2026 18:05 | 103 | 3.70 |
| 06/17/2026 18:05 | 258 | 3.70 |
| 06/17/2026 18:05 | 100 | 3.705 |
| 06/17/2026 18:04 | 1 | 3.705 |
| 06/17/2026 18:04 | 100 | 3.705 |
| 06/17/2026 18:03 | 1 | 3.705 |
| 06/17/2026 18:01 | 100 | 3.705 |
| 06/17/2026 18:00 | 1 | 3.705 |
| 06/17/2026 18:00 | 29 | 3.705 |
| 06/17/2026 18:00 | 8 | 3.705 |
| 06/17/2026 18:00 | 4 | 3.705 |
| 06/17/2026 18:00 | 21 | 3.705 |
| 06/17/2026 18:00 | 75 | 3.705 |
| 06/17/2026 18:00 | 82 | 3.705 |
| 06/17/2026 18:00 | 9 | 3.705 |
| 06/17/2026 18:00 | 5 | 3.705 |
| 06/17/2026 17:59 | 63 | 3.705 |
| 06/17/2026 17:59 | 8 | 3.705 |
| 06/17/2026 17:59 | 7 | 3.705 |
| 06/17/2026 17:59 | 152 | 3.705 |
| 06/17/2026 17:59 | 100 | 3.70 |
| 06/17/2026 17:59 | 100 | 3.70 |
| 06/17/2026 17:59 | 88 | 3.70 |
| 06/17/2026 17:59 | 12 | 3.70 |
| 06/17/2026 17:59 | 58 | 3.70 |
| 06/17/2026 17:59 | 100 | 3.70 |
| 06/17/2026 17:59 | 150 | 3.70 |
| 06/17/2026 17:59 | 62 | 3.70 |
| 06/17/2026 17:59 | 26 | 3.70 |
| 06/17/2026 17:55 | 100 | 3.70 |
| 06/17/2026 17:55 | 100 | 3.70 |
| 06/17/2026 17:55 | 18 | 3.70 |
| 06/17/2026 17:55 | 258 | 3.70 |
| 06/17/2026 17:55 | 62 | 3.70 |
| 06/17/2026 17:55 | 300 | 3.70 |
| 06/17/2026 17:55 | 400 | 3.695 |
| 06/17/2026 17:55 | 100 | 3.695 |
| 06/17/2026 17:55 | 100 | 3.70 |
| 06/17/2026 17:55 | 400 | 3.70 |
| 06/17/2026 17:55 | 100 | 3.70 |
| 06/17/2026 17:55 | 8 | 3.70 |
| 06/17/2026 17:55 | 500 | 3.70 |
| 06/17/2026 17:55 | 40 | 3.70 |
| 06/17/2026 17:55 | 474 | 3.70 |
| 06/17/2026 17:55 | 400 | 3.70 |
| 06/17/2026 17:54 | 75 | 3.705 |
| 06/17/2026 17:53 | 100 | 3.705 |
| 06/17/2026 17:53 | 1 | 3.705 |
| 06/17/2026 17:52 | 100 | 3.70 |
| 06/17/2026 17:52 | 6 | 3.70 |
| 06/17/2026 17:52 | 22 | 3.70 |
| 06/17/2026 17:52 | 248 | 3.70 |
| 06/17/2026 17:52 | 200 | 3.70 |
| 06/17/2026 17:52 | 20 | 3.70 |
| 06/17/2026 17:52 | 500 | 3.70 |
| 06/17/2026 17:52 | 1 | 3.695 |
| 06/17/2026 17:51 | 1 | 3.695 |
| 06/17/2026 17:51 | 75 | 3.695 |
| 06/17/2026 17:51 | 115 | 3.695 |
| 06/17/2026 17:51 | 1 | 3.695 |
| 06/17/2026 17:51 | 1 | 3.695 |
| 06/17/2026 17:50 | 1 | 3.695 |
| 06/17/2026 17:50 | 1 | 3.695 |
| 06/17/2026 17:50 | 1 | 3.695 |
| 06/17/2026 17:49 | 1 | 3.695 |
| 06/17/2026 17:49 | 75 | 3.695 |
| 06/17/2026 17:49 | 1 | 3.695 |
| 06/17/2026 17:49 | 1 | 3.695 |
| 06/17/2026 17:48 | 1 | 3.695 |
| 06/17/2026 17:48 | 1 | 3.695 |
| 06/17/2026 17:48 | 1 | 3.695 |
| 06/17/2026 17:46 | 100 | 3.69 |
| 06/17/2026 17:46 | 100 | 3.69 |
| 06/17/2026 17:46 | 100 | 3.69 |
| 06/17/2026 17:46 | 18 | 3.69 |
| 06/17/2026 17:46 | 10 | 3.69 |
| 06/17/2026 17:46 | 1 | 3.69 |
| 06/17/2026 17:46 | 200 | 3.69 |
| 06/17/2026 17:46 | 400 | 3.69 |
| 06/17/2026 17:46 | 1 | 3.69 |
| 06/17/2026 17:46 | 100 | 3.69 |
| 06/17/2026 17:46 | 81 | 3.69 |
| 06/17/2026 17:44 | 25 | 3.695 |
| 06/17/2026 17:44 | 75 | 3.695 |
| 06/17/2026 17:43 | 75 | 3.695 |
| 06/17/2026 17:43 | 75 | 3.695 |
| 06/17/2026 17:43 | 1 | 3.695 |
| 06/17/2026 17:43 | 100 | 3.695 |
| 06/17/2026 17:43 | 1 | 3.695 |
| 06/17/2026 17:41 | 1 | 3.695 |
| 06/17/2026 17:40 | 9 | 3.695 |
| 06/17/2026 17:37 | 1 | 3.685 |
| 06/17/2026 17:36 | 100 | 3.685 |
| 06/17/2026 17:36 | 100 | 3.68 |
| 06/17/2026 17:36 | 324 | 3.68 |
| 06/17/2026 17:36 | 376 | 3.68 |
| 06/17/2026 17:36 | 400 | 3.68 |
| 06/17/2026 17:33 | 150 | 3.67 |
| 06/17/2026 17:33 | 100 | 3.67 |
| 06/17/2026 17:33 | 24 | 3.67 |
| 06/17/2026 17:33 | 100 | 3.67 |
| 06/17/2026 17:33 | 176 | 3.67 |
| 06/17/2026 17:32 | 1 | 3.665 |
| 06/17/2026 17:31 | 224 | 3.67 |
| 06/17/2026 17:31 | 100 | 3.67 |
| 06/17/2026 17:31 | 400 | 3.665 |
| 06/17/2026 17:31 | 12 | 3.665 |
| 06/17/2026 17:31 | 248 | 3.665 |
| 06/17/2026 17:30 | 1 | 3.665 |
| 06/17/2026 17:29 | 200 | 3.665 |
| 06/17/2026 17:29 | 100 | 3.665 |
| 06/17/2026 17:28 | 1 | 3.665 |
| 06/17/2026 17:28 | 1 | 3.665 |
| 06/17/2026 17:27 | 1 | 3.665 |
| 06/17/2026 17:27 | 100 | 3.665 |
| 06/17/2026 17:27 | 1 | 3.665 |
| 06/17/2026 17:26 | 1 | 3.665 |
| 06/17/2026 17:25 | 1 | 3.665 |
| 06/17/2026 17:23 | 100 | 3.67 |
| 06/17/2026 17:23 | 300 | 3.67 |
| 06/17/2026 17:23 | 400 | 3.67 |
| 06/17/2026 17:23 | 100 | 3.67 |
| 06/17/2026 17:23 | 100 | 3.67 |
| 06/17/2026 17:23 | 54 | 3.67 |
| 06/17/2026 17:22 | 75 | 3.675 |
| 06/17/2026 17:22 | 75 | 3.675 |
| 06/17/2026 17:22 | 1 | 3.675 |
| 06/17/2026 17:22 | 75 | 3.675 |
| 06/17/2026 17:22 | 75 | 3.675 |
| 06/17/2026 17:22 | 248 | 3.675 |
| 06/17/2026 17:22 | 1 | 3.675 |
| 06/17/2026 17:21 | 1 | 3.675 |
| 06/17/2026 17:21 | 1 | 3.675 |
| 06/17/2026 17:20 | 282 | 3.675 |
| 06/17/2026 17:19 | 1 | 3.675 |
| 06/17/2026 17:18 | 304 | 3.67 |
| 06/17/2026 17:18 | 100 | 3.675 |
| 06/17/2026 17:18 | 1 | 3.675 |
| 06/17/2026 17:17 | 1 | 3.665 |
| 06/17/2026 17:17 | 1 | 3.665 |
| 06/17/2026 17:14 | 156 | 3.665 |
| 06/17/2026 17:14 | 4 | 3.665 |
| 06/17/2026 17:14 | 100 | 3.66 |
| 06/17/2026 17:14 | 400 | 3.66 |
| 06/17/2026 17:14 | 9 | 3.66 |
| 06/17/2026 17:14 | 200 | 3.66 |
| 06/17/2026 17:14 | 5 | 3.655 |
| 06/17/2026 17:14 | 5 | 3.655 |
| 06/17/2026 17:13 | 109 | 3.655 |
| 06/17/2026 17:13 | 1 | 3.655 |
| 06/17/2026 17:12 | 100 | 3.655 |
| 06/17/2026 17:12 | 124 | 3.65 |
| 06/17/2026 17:12 | 40 | 3.65 |
| 06/17/2026 17:12 | 40 | 3.65 |
| 06/17/2026 17:12 | 4 | 3.645 |
| 06/17/2026 17:12 | 4 | 3.645 |
| 06/17/2026 17:12 | 4 | 3.645 |
| 06/17/2026 17:09 | 100 | 3.65 |
| 06/17/2026 17:09 | 22 | 3.65 |
| 06/17/2026 17:09 | 78 | 3.65 |
| 06/17/2026 17:09 | 100 | 3.65 |
| 06/17/2026 17:09 | 200 | 3.65 |
| 06/17/2026 17:09 | 22 | 3.65 |
| 06/17/2026 17:09 | 78 | 3.65 |
| 06/17/2026 17:09 | 22 | 3.65 |
| 06/17/2026 17:09 | 78 | 3.65 |
| 06/17/2026 17:09 | 20 | 3.65 |
| 06/17/2026 17:09 | 2 | 3.65 |
| 06/17/2026 17:09 | 3 | 3.65 |
| 06/17/2026 17:09 | 97 | 3.65 |
| 06/17/2026 17:08 | 75 | 3.655 |
| 06/17/2026 17:07 | 1 | 3.655 |
| 06/17/2026 17:06 | 177 | 3.655 |
| 06/17/2026 17:06 | 14 | 3.655 |
| 06/17/2026 17:06 | 103 | 3.66 |
| 06/17/2026 17:06 | 100 | 3.66 |
| 06/17/2026 17:06 | 120 | 3.66 |
| 06/17/2026 17:06 | 64 | 3.655 |
| 06/17/2026 17:06 | 336 | 3.655 |
| 06/17/2026 17:05 | 1 | 3.655 |
| 06/17/2026 17:04 | 1 | 3.655 |
| 06/17/2026 17:02 | 1 | 3.655 |
| 06/17/2026 17:01 | 1 | 3.655 |
| 06/17/2026 17:00 | 75 | 3.655 |
| 06/17/2026 17:00 | 250 | 3.655 |
| 06/17/2026 17:00 | 75 | 3.655 |
| 06/17/2026 17:00 | 57 | 3.655 |
| 06/17/2026 17:00 | 43 | 3.655 |
| 06/17/2026 17:00 | 100 | 3.655 |
| 06/17/2026 17:00 | 214 | 3.65 |
| 06/17/2026 17:00 | 122 | 3.65 |
| 06/17/2026 17:00 | 100 | 3.65 |
| 06/17/2026 17:00 | 186 | 3.65 |
| 06/17/2026 17:00 | 97 | 3.65 |
| 06/17/2026 16:58 | 1 | 3.645 |
| 06/17/2026 16:57 | 200 | 3.65 |
| 06/17/2026 16:57 | 20 | 3.65 |
| 06/17/2026 16:57 | 200 | 3.65 |
| 06/17/2026 16:57 | 200 | 3.65 |
| 06/17/2026 16:55 | 1 | 3.655 |
| 06/17/2026 16:53 | 1 | 3.655 |
| 06/17/2026 16:52 | 1 | 3.655 |
| 06/17/2026 16:51 | 100 | 3.65 |
| 06/17/2026 16:51 | 100 | 3.65 |
| 06/17/2026 16:50 | 101 | 3.65 |
| 06/17/2026 16:50 | 3 | 3.65 |
| 06/17/2026 16:50 | 400 | 3.65 |
| 06/17/2026 16:50 | 20 | 3.65 |
| 06/17/2026 16:50 | 20 | 3.65 |
| 06/17/2026 16:49 | 1 | 3.645 |
| 06/17/2026 16:48 | 75 | 3.645 |
| 06/17/2026 16:48 | 63 | 3.645 |
| 06/17/2026 16:48 | 248 | 3.645 |
| 06/17/2026 16:48 | 100 | 3.64 |
| 06/17/2026 16:48 | 100 | 3.64 |
| 06/17/2026 16:48 | 13 | 3.64 |
| 06/17/2026 16:48 | 371 | 3.64 |
| 06/17/2026 16:48 | 129 | 3.64 |
| 06/17/2026 16:48 | 20 | 3.64 |
| 06/17/2026 16:48 | 20 | 3.64 |
| 06/17/2026 16:48 | 600 | 3.64 |
| 06/17/2026 16:47 | 1 | 3.635 |
| 06/17/2026 16:47 | 14 | 3.635 |
| 06/17/2026 16:47 | 2 | 3.635 |
| 06/17/2026 16:47 | 75 | 3.635 |
| 06/17/2026 16:47 | 75 | 3.635 |
| 06/17/2026 16:47 | 248 | 3.635 |
| 06/17/2026 16:47 | 1 | 3.635 |
| 06/17/2026 16:47 | 374 | 3.64 |
| 06/17/2026 16:47 | 226 | 3.64 |
| 06/17/2026 16:47 | 100 | 3.64 |
| 06/17/2026 16:47 | 200 | 3.64 |
| 06/17/2026 16:47 | 1 | 3.645 |
| 06/17/2026 16:47 | 1 | 3.645 |
| 06/17/2026 16:47 | 1 | 3.645 |
| 06/17/2026 16:47 | 800 | 3.65 |
| 06/17/2026 16:47 | 496 | 3.65 |
| 06/17/2026 16:47 | 75 | 3.655 |
| 06/17/2026 16:47 | 250 | 3.655 |
| 06/17/2026 16:47 | 75 | 3.655 |
| 06/17/2026 16:46 | 4 | 3.65 |
| 06/17/2026 16:46 | 100 | 3.65 |
| 06/17/2026 16:46 | 100 | 3.65 |
| 06/17/2026 16:46 | 400 | 3.65 |
| 06/17/2026 16:46 | 40 | 3.65 |
| 06/17/2026 16:46 | 26 | 3.65 |
| 06/17/2026 16:46 | 100 | 3.65 |
| 06/17/2026 16:46 | 13 | 3.65 |
| 06/17/2026 16:46 | 20 | 3.65 |
| 06/17/2026 16:46 | 40 | 3.65 |
| 06/17/2026 16:45 | 5 | 3.645 |
| 06/17/2026 16:43 | 75 | 3.645 |
| 06/17/2026 16:42 | 1 | 3.645 |
| 06/17/2026 16:42 | 1 | 3.645 |
| 06/17/2026 16:42 | 75 | 3.645 |
| 06/17/2026 16:42 | 1 | 3.645 |
| 06/17/2026 16:42 | 75 | 3.645 |
| 06/17/2026 16:41 | 109 | 3.645 |
| 06/17/2026 16:41 | 200 | 3.65 |
| 06/17/2026 16:39 | 81 | 3.66 |
| 06/17/2026 16:39 | 400 | 3.66 |
| 06/17/2026 16:39 | 713 | 3.66 |
| 06/17/2026 16:39 | 87 | 3.66 |
| 06/17/2026 16:39 | 100 | 3.665 |
| 06/17/2026 16:39 | 75 | 3.665 |
| 06/17/2026 16:39 | 100 | 3.66 |
| 06/17/2026 16:39 | 100 | 3.66 |
| 06/17/2026 16:39 | 300 | 3.66 |
| 06/17/2026 16:39 | 13 | 3.66 |
| 06/17/2026 16:39 | 100 | 3.66 |
| 06/17/2026 16:39 | 20 | 3.66 |
| 06/17/2026 16:39 | 495 | 3.66 |
| 06/17/2026 16:39 | 100 | 3.66 |
| 06/17/2026 16:39 | 5 | 3.66 |
| 06/17/2026 16:36 | 104 | 3.655 |
| 06/17/2026 16:36 | 1 | 3.655 |
| 06/17/2026 16:35 | 1 | 3.655 |
| 06/17/2026 16:35 | 52 | 3.655 |
| 06/17/2026 16:35 | 198 | 3.655 |
| 06/17/2026 16:35 | 75 | 3.655 |
| 06/17/2026 16:35 | 75 | 3.655 |
| 06/17/2026 16:35 | 425 | 3.65 |
| 06/17/2026 16:35 | 75 | 3.65 |
| 06/17/2026 16:35 | 500 | 3.65 |
| 06/17/2026 16:35 | 100 | 3.65 |
| 06/17/2026 16:35 | 56 | 3.65 |
| 06/17/2026 16:35 | 75 | 3.645 |
| 06/17/2026 16:35 | 75 | 3.645 |
| 06/17/2026 16:35 | 75 | 3.645 |
| 06/17/2026 16:35 | 1 | 3.645 |
| 06/17/2026 16:34 | 1 | 3.645 |
| 06/17/2026 16:34 | 150 | 3.645 |
| 06/17/2026 16:34 | 75 | 3.645 |
| 06/17/2026 16:34 | 75 | 3.645 |
| 06/17/2026 16:33 | 1 | 3.645 |
| 06/17/2026 16:33 | 100 | 3.64 |
| 06/17/2026 16:33 | 1 | 3.645 |
| 06/17/2026 16:33 | 9 | 3.645 |
| 06/17/2026 16:32 | 400 | 3.65 |
| 06/17/2026 16:32 | 198 | 3.65 |
| 06/17/2026 16:32 | 2 | 3.65 |
| 06/17/2026 16:32 | 100 | 3.65 |
| 06/17/2026 16:32 | 100 | 3.65 |
| 06/17/2026 16:32 | 200 | 3.65 |
| 06/17/2026 16:32 | 100 | 3.66 |
| 06/17/2026 16:32 | 100 | 3.66 |
| 06/17/2026 16:32 | 100 | 3.66 |
| 06/17/2026 16:32 | 1000 | 3.66 |
| 06/17/2026 16:32 | 400 | 3.66 |
| 06/17/2026 16:32 | 300 | 3.66 |
| 06/17/2026 16:32 | 100 | 3.66 |
| 06/17/2026 16:32 | 100 | 3.66 |
| 06/17/2026 16:32 | 1 | 3.665 |
| 06/17/2026 16:30 | 6 | 3.665 |
| 06/17/2026 16:27 | 1 | 3.665 |
| 06/17/2026 16:27 | 148 | 3.665 |
| 06/17/2026 16:27 | 127 | 3.665 |
| 06/17/2026 16:27 | 1200 | 3.67 |
| 06/17/2026 16:27 | 100 | 3.67 |
| 06/17/2026 16:27 | 100 | 3.67 |
| 06/17/2026 16:27 | 100 | 3.67 |
| 06/17/2026 16:26 | 1 | 3.675 |
| 06/17/2026 16:26 | 1 | 3.675 |
| 06/17/2026 16:25 | 75 | 3.675 |
| 06/17/2026 16:25 | 126 | 3.675 |
| 06/17/2026 16:25 | 75 | 3.675 |
| 06/17/2026 16:24 | 200 | 3.68 |
| 06/17/2026 16:24 | 500 | 3.68 |
| 06/17/2026 16:24 | 20 | 3.68 |
| 06/17/2026 16:24 | 300 | 3.675 |
| 06/17/2026 16:24 | 270 | 3.67 |
| 06/17/2026 16:24 | 20 | 3.67 |
| 06/17/2026 16:24 | 100 | 3.67 |
| 06/17/2026 16:24 | 68 | 3.67 |
| 06/17/2026 16:24 | 332 | 3.67 |
| 06/17/2026 16:24 | 48 | 3.67 |
| 06/17/2026 16:24 | 158 | 3.665 |
| 06/17/2026 16:24 | 300 | 3.665 |
| 06/17/2026 16:23 | 65 | 3.665 |
| 06/17/2026 16:23 | 100 | 3.665 |
| 06/17/2026 16:23 | 1 | 3.665 |
| 06/17/2026 16:21 | 75 | 3.665 |
| 06/17/2026 16:21 | 1 | 3.665 |
| 06/17/2026 16:21 | 100 | 3.67 |
| 06/17/2026 16:21 | 200 | 3.67 |
| 06/17/2026 16:21 | 100 | 3.67 |
| 06/17/2026 16:21 | 54 | 3.67 |
| 06/17/2026 16:21 | 46 | 3.67 |
| 06/17/2026 16:20 | 75 | 3.675 |
| 06/17/2026 16:20 | 75 | 3.675 |
| 06/17/2026 16:20 | 75 | 3.675 |
| 06/17/2026 16:20 | 75 | 3.675 |
| 06/17/2026 16:20 | 1 | 3.675 |
| 06/17/2026 16:20 | 1 | 3.675 |
| 06/17/2026 16:20 | 1 | 3.675 |
| 06/17/2026 16:20 | 1 | 3.675 |
| 06/17/2026 16:19 | 1 | 3.675 |
| 06/17/2026 16:19 | 75 | 3.675 |
| 06/17/2026 16:19 | 1 | 3.675 |
| 06/17/2026 16:19 | 125 | 3.675 |
| 06/17/2026 16:19 | 75 | 3.675 |
| 06/17/2026 16:18 | 100 | 3.67 |
| 06/17/2026 16:18 | 100 | 3.67 |
| 06/17/2026 16:18 | 300 | 3.67 |
| 06/17/2026 16:18 | 100 | 3.665 |
| 06/17/2026 16:18 | 100 | 3.66 |
| 06/17/2026 16:18 | 400 | 3.66 |
| 06/17/2026 16:18 | 60 | 3.66 |
| 06/17/2026 16:18 | 100 | 3.66 |
| 06/17/2026 16:18 | 263 | 3.65 |
| 06/17/2026 16:18 | 32 | 3.65 |
| 06/17/2026 16:18 | 200 | 3.645 |
| 06/17/2026 16:18 | 107 | 3.645 |
| 06/17/2026 16:17 | 1 | 3.645 |
| 06/17/2026 16:17 | 75 | 3.645 |
| 06/17/2026 16:17 | 1 | 3.645 |
| 06/17/2026 16:17 | 1 | 3.645 |
| 06/17/2026 16:17 | 1 | 3.645 |
| 06/17/2026 16:17 | 1 | 3.645 |
| 06/17/2026 16:16 | 50 | 3.65 |
| 06/17/2026 16:16 | 100 | 3.65 |
| 06/17/2026 16:16 | 100 | 3.65 |
| 06/17/2026 16:16 | 32 | 3.65 |
| 06/17/2026 16:16 | 100 | 3.655 |
| 06/17/2026 16:16 | 213 | 3.655 |
| 06/17/2026 16:16 | 187 | 3.655 |
| 06/17/2026 16:16 | 500 | 3.655 |
| 06/17/2026 16:16 | 100 | 3.65 |
| 06/17/2026 16:16 | 240 | 3.65 |
| 06/17/2026 16:16 | 500 | 3.65 |
| 06/17/2026 16:16 | 1 | 3.645 |
| 06/17/2026 16:15 | 1 | 3.645 |
| 06/17/2026 16:15 | 100 | 3.645 |
| 06/17/2026 16:15 | 20 | 3.64 |
| 06/17/2026 16:15 | 100 | 3.635 |
| 06/17/2026 16:15 | 75 | 3.635 |
| 06/17/2026 16:15 | 10 | 3.635 |
| 06/17/2026 16:15 | 1 | 3.635 |
| 06/17/2026 16:14 | 1 | 3.635 |
| 06/17/2026 16:14 | 75 | 3.635 |
| 06/17/2026 16:14 | 39 | 3.635 |
| 06/17/2026 16:14 | 100 | 3.635 |
| 06/17/2026 16:14 | 75 | 3.635 |
| 06/17/2026 16:13 | 100 | 3.635 |
| 06/17/2026 16:13 | 1 | 3.635 |
| 06/17/2026 16:12 | 5 | 3.635 |
| 06/17/2026 16:12 | 120 | 3.635 |
| 06/17/2026 16:12 | 100 | 3.63 |
| 06/17/2026 16:12 | 400 | 3.63 |
| 06/17/2026 16:12 | 31 | 3.63 |
| 06/17/2026 16:12 | 25 | 3.625 |
| 06/17/2026 16:12 | 75 | 3.625 |
| 06/17/2026 16:12 | 13 | 3.63 |
| 06/17/2026 16:12 | 81 | 3.63 |
| 06/17/2026 16:12 | 27 | 3.63 |
| 06/17/2026 16:11 | 400 | 3.63 |
| 06/17/2026 16:11 | 400 | 3.63 |
| 06/17/2026 16:11 | 27 | 3.63 |
| 06/17/2026 16:11 | 1000 | 3.63 |
| 06/17/2026 16:11 | 4 | 3.63 |
| 06/17/2026 16:11 | 400 | 3.63 |
| 06/17/2026 16:11 | 100 | 3.63 |
| 06/17/2026 16:10 | 100 | 3.63 |
| 06/17/2026 16:10 | 75 | 3.635 |
| 06/17/2026 16:10 | 75 | 3.635 |
| 06/17/2026 16:10 | 200 | 3.63 |
| 06/17/2026 16:10 | 400 | 3.63 |
| 06/17/2026 16:10 | 24 | 3.63 |
| 06/17/2026 16:10 | 27 | 3.63 |
| 06/17/2026 16:09 | 1 | 3.625 |
| 06/17/2026 16:09 | 10 | 3.625 |
| 06/17/2026 16:09 | 18 | 3.63 |
| 06/17/2026 16:09 | 82 | 3.63 |
| 06/17/2026 16:09 | 18 | 3.63 |
| 06/17/2026 16:09 | 100 | 3.635 |
| 06/17/2026 16:09 | 100 | 3.635 |
| 06/17/2026 16:09 | 437 | 3.635 |
| 06/17/2026 16:09 | 23 | 3.635 |
| 06/17/2026 16:09 | 400 | 3.64 |
| 06/17/2026 16:09 | 200 | 3.64 |
| 06/17/2026 16:09 | 200 | 3.64 |
| 06/17/2026 16:08 | 375 | 3.65 |
| 06/17/2026 16:08 | 500 | 3.65 |
| 06/17/2026 16:08 | 1 | 3.65 |
| 06/17/2026 16:08 | 24 | 3.65 |
| 06/17/2026 16:08 | 10 | 3.655 |
| 06/17/2026 16:07 | 43 | 3.655 |
| 06/17/2026 16:07 | 250 | 3.655 |
| 06/17/2026 16:07 | 75 | 3.655 |
| 06/17/2026 16:07 | 32 | 3.655 |
| 06/17/2026 16:07 | 75 | 3.65 |
| 06/17/2026 16:07 | 23 | 3.65 |
| 06/17/2026 16:07 | 5 | 3.65 |
| 06/17/2026 16:07 | 11 | 3.65 |
| 06/17/2026 16:07 | 9 | 3.65 |
| 06/17/2026 16:07 | 1 | 3.65 |
| 06/17/2026 16:07 | 2 | 3.65 |
| 06/17/2026 16:07 | 1 | 3.65 |
| 06/17/2026 16:07 | 2 | 3.65 |
| 06/17/2026 16:07 | 1 | 3.65 |
| 06/17/2026 16:07 | 1 | 3.65 |
| 06/17/2026 16:07 | 1 | 3.65 |
| 06/17/2026 16:07 | 2 | 3.65 |
| 06/17/2026 16:07 | 3 | 3.65 |
| 06/17/2026 16:07 | 1 | 3.65 |
| 06/17/2026 16:07 | 1 | 3.65 |
| 06/17/2026 16:07 | 1 | 3.65 |
| 06/17/2026 16:07 | 1 | 3.65 |
| 06/17/2026 16:07 | 2 | 3.65 |
| 06/17/2026 16:07 | 100 | 3.65 |
| 06/17/2026 16:07 | 1 | 3.65 |
| 06/17/2026 16:07 | 1 | 3.65 |
| 06/17/2026 16:07 | 2 | 3.65 |
| 06/17/2026 16:07 | 1 | 3.65 |
| 06/17/2026 16:07 | 1 | 3.65 |
| 06/17/2026 16:07 | 1 | 3.65 |
| 06/17/2026 16:07 | 2 | 3.65 |
| 06/17/2026 16:07 | 1 | 3.65 |
| 06/17/2026 16:07 | 2 | 3.65 |
| 06/17/2026 16:07 | 1 | 3.65 |
| 06/17/2026 16:07 | 1 | 3.65 |
| 06/17/2026 16:07 | 1 | 3.65 |
| 06/17/2026 16:07 | 1 | 3.65 |
| 06/17/2026 16:07 | 1 | 3.65 |
| 06/17/2026 16:07 | 1 | 3.65 |
| 06/17/2026 16:07 | 2 | 3.65 |
| 06/17/2026 16:07 | 1 | 3.65 |
| 06/17/2026 16:07 | 4 | 3.65 |
| 06/17/2026 16:07 | 5 | 3.65 |
| 06/17/2026 16:07 | 1 | 3.65 |
| 06/17/2026 16:07 | 1 | 3.65 |
| 06/17/2026 16:07 | 100 | 3.65 |
| 06/17/2026 16:07 | 20 | 3.65 |
| 06/17/2026 16:07 | 207 | 3.65 |
| 06/17/2026 16:07 | 100 | 3.645 |
| 06/17/2026 16:07 | 99 | 3.645 |
| 06/17/2026 16:07 | 9 | 3.645 |
| 06/17/2026 16:07 | 100 | 3.645 |
| 06/17/2026 16:06 | 104 | 3.645 |
| 06/17/2026 16:06 | 100 | 3.645 |
| 06/17/2026 16:06 | 87 | 3.645 |
| 06/17/2026 16:05 | 75 | 3.645 |
| 06/17/2026 16:05 | 75 | 3.645 |
| 06/17/2026 16:04 | 75 | 3.645 |
| 06/17/2026 16:04 | 75 | 3.645 |
| 06/17/2026 16:04 | 1 | 3.645 |
| 06/17/2026 16:03 | 188 | 3.645 |
| 06/17/2026 16:03 | 100 | 3.645 |
| 06/17/2026 16:03 | 1 | 3.645 |
| 06/17/2026 16:03 | 1 | 3.645 |
| 06/17/2026 16:03 | 4 | 3.645 |
| 06/17/2026 16:03 | 3 | 3.645 |
| 06/17/2026 16:03 | 26 | 3.645 |
| 06/17/2026 16:03 | 100 | 3.645 |
| 06/17/2026 16:02 | 81 | 3.65 |
| 06/17/2026 16:02 | 54 | 3.65 |
| 06/17/2026 16:02 | 100 | 3.65 |
| 06/17/2026 16:02 | 115 | 3.655 |
| 06/17/2026 16:02 | 75 | 3.655 |
| 06/17/2026 16:02 | 25 | 3.655 |
| 06/17/2026 16:02 | 185 | 3.655 |
| 06/17/2026 16:02 | 100 | 3.655 |
| 06/17/2026 16:02 | 100 | 3.66 |
| 06/17/2026 16:02 | 1 | 3.66 |
| 06/17/2026 16:02 | 400 | 3.66 |
| 06/17/2026 16:02 | 2 | 3.665 |
| 06/17/2026 16:01 | 1 | 3.665 |
| 06/17/2026 16:01 | 2 | 3.665 |
| 06/17/2026 16:01 | 2 | 3.665 |
| 06/17/2026 16:01 | 1 | 3.665 |
| 06/17/2026 16:01 | 1 | 3.665 |
| 06/17/2026 16:01 | 1 | 3.665 |
| 06/17/2026 16:00 | 400 | 3.67 |
| 06/17/2026 16:00 | 92 | 3.67 |
| 06/17/2026 16:00 | 55 | 3.67 |
| 06/17/2026 16:00 | 88 | 3.67 |
| 06/17/2026 16:00 | 17 | 3.67 |
| 06/17/2026 16:00 | 102 | 3.67 |
| 06/17/2026 16:00 | 40 | 3.67 |
| 06/17/2026 16:00 | 40 | 3.67 |
| 06/17/2026 16:00 | 400 | 3.67 |
| 06/17/2026 16:00 | 17 | 3.67 |
| 06/17/2026 16:00 | 1 | 3.665 |
| 06/17/2026 16:00 | 400 | 3.665 |
| 06/17/2026 16:00 | 75 | 3.665 |
| 06/17/2026 16:00 | 75 | 3.665 |
| 06/17/2026 15:59 | 2097 | 3.67 |
| 06/17/2026 15:59 | 70 | 3.67 |
| 06/17/2026 15:59 | 13 | 3.67 |
| 06/17/2026 15:59 | 37 | 3.67 |
| 06/17/2026 15:59 | 100 | 3.67 |
| 06/17/2026 15:59 | 400 | 3.67 |
| 06/17/2026 15:59 | 4 | 3.67 |
| 06/17/2026 15:59 | 13 | 3.67 |
| 06/17/2026 15:59 | 75 | 3.665 |
| 06/17/2026 15:59 | 75 | 3.665 |
| 06/17/2026 15:59 | 75 | 3.665 |
| 06/17/2026 15:59 | 75 | 3.665 |
| 06/17/2026 15:59 | 75 | 3.665 |
| 06/17/2026 15:58 | 75 | 3.665 |
| 06/17/2026 15:58 | 6 | 3.665 |
| 06/17/2026 15:58 | 1 | 3.665 |
| 06/17/2026 15:58 | 400 | 3.67 |
| 06/17/2026 15:58 | 13 | 3.67 |
| 06/17/2026 15:58 | 300 | 3.67 |
| 06/17/2026 15:58 | 26 | 3.67 |
| 06/17/2026 15:58 | 19 | 3.675 |
| 06/17/2026 15:58 | 75 | 3.675 |
| 06/17/2026 15:58 | 100 | 3.675 |
| 06/17/2026 15:58 | 200 | 3.675 |
| 06/17/2026 15:58 | 100 | 3.675 |
| 06/17/2026 15:58 | 100 | 3.675 |
| 06/17/2026 15:56 | 225 | 3.675 |
| 06/17/2026 15:56 | 75 | 3.675 |
| 06/17/2026 15:56 | 1 | 3.675 |
| 06/17/2026 15:53 | 14 | 3.675 |
| 06/17/2026 15:53 | 13 | 3.675 |
| 06/17/2026 15:53 | 100 | 3.675 |
| 06/17/2026 15:52 | 1 | 3.675 |
| 06/17/2026 15:51 | 1 | 3.675 |
| 06/17/2026 15:51 | 75 | 3.675 |
| 06/17/2026 15:48 | 10 | 3.69 |
| 06/17/2026 15:48 | 1900 | 3.69 |
| 06/17/2026 15:48 | 500 | 3.69 |
| 06/17/2026 15:48 | 75 | 3.695 |
| 06/17/2026 15:47 | 1 | 3.70 |
| 06/17/2026 15:47 | 77 | 3.70 |
| 06/17/2026 15:46 | 704 | 3.70 |
| 06/17/2026 15:46 | 96 | 3.70 |
| 06/17/2026 15:46 | 100 | 3.70 |
| 06/17/2026 15:46 | 4 | 3.70 |
| 06/17/2026 15:46 | 1 | 3.705 |
| 06/17/2026 15:45 | 6 | 3.70 |
| 06/17/2026 15:45 | 94 | 3.70 |
| 06/17/2026 15:45 | 400 | 3.70 |
| 06/17/2026 15:45 | 106 | 3.70 |
| 06/17/2026 15:45 | 100 | 3.70 |
| 06/17/2026 15:45 | 20 | 3.70 |
| 06/17/2026 15:45 | 100 | 3.70 |
| 06/17/2026 15:45 | 100 | 3.70 |
| 06/17/2026 15:45 | 4 | 3.695 |
| 06/17/2026 15:44 | 75 | 3.695 |
| 06/17/2026 15:43 | 1 | 3.70 |
| 06/17/2026 15:43 | 200 | 3.70 |
| 06/17/2026 15:43 | 200 | 3.70 |
| 06/17/2026 15:43 | 200 | 3.70 |
| 06/17/2026 15:43 | 500 | 3.70 |
| 06/17/2026 15:43 | 1 | 3.70 |
| 06/17/2026 15:43 | 49 | 3.70 |
| 06/17/2026 15:43 | 1 | 3.70 |
| 06/17/2026 15:43 | 400 | 3.70 |
| 06/17/2026 15:43 | 300 | 3.71 |
| 06/17/2026 15:43 | 300 | 3.71 |
| 06/17/2026 15:43 | 360 | 3.71 |
| 06/17/2026 15:43 | 1 | 3.71 |
| 06/17/2026 15:43 | 200 | 3.71 |
| 06/17/2026 15:43 | 51 | 3.71 |
| 06/17/2026 15:41 | 100 | 3.72 |
| 06/17/2026 15:41 | 400 | 3.72 |
| 06/17/2026 15:39 | 41 | 3.71 |
| 06/17/2026 15:38 | 23 | 3.71 |
| 06/17/2026 15:38 | 300 | 3.70 |
| 06/17/2026 15:38 | 1 | 3.70 |
| 06/17/2026 15:38 | 60 | 3.70 |
| 06/17/2026 15:38 | 100 | 3.70 |
| 06/17/2026 15:38 | 400 | 3.70 |
| 06/17/2026 15:37 | 300 | 3.70 |
| 06/17/2026 15:37 | 400 | 3.70 |
| 06/17/2026 15:36 | 100 | 3.70 |
| 06/17/2026 15:36 | 100 | 3.70 |
| 06/17/2026 15:33 | 53 | 3.69 |
| 06/17/2026 15:33 | 47 | 3.69 |
| 06/17/2026 15:33 | 100 | 3.69 |
| 06/17/2026 15:33 | 340 | 3.69 |
| 06/17/2026 15:33 | 100 | 3.69 |
| 06/17/2026 15:33 | 50 | 3.70 |
| 06/17/2026 15:33 | 100 | 3.70 |
| 06/17/2026 15:32 | 100 | 3.71 |
| 06/17/2026 15:31 | 218 | 3.70 |
| 06/17/2026 15:31 | 400 | 3.70 |
| 06/17/2026 15:31 | 498 | 3.70 |
| 06/17/2026 15:30 | 75 | 3.68 |
| 06/17/2026 15:30 | 100 | 3.67 |
| 06/17/2026 15:30 | 400 | 3.68 |
| 06/17/2026 15:30 | 50 | 3.67 |
| 06/17/2026 15:30 | 11334 | 3.66 |
| 06/17/2026 14:21 | 29 | 3.71 |