Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.31
+0.23
(
+5.64% )
|
4.30
|
11,100 |
4.31
|
13,100 |
Master data
| Company | Ironwood Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US46333X1081 |
| Valor | 10773079 |
| Symbol | IRWD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 165.24 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 712.184 M |
Main data
| Last | - | 02:00:00 | 4.31 |
|---|---|---|---|
| Close | - | 08/14/2026 | 4.08 |
| Day Change % | - | - | +5.64% |
| Day Change | - | - | +0.23 |
| Volume | - | - | 812,503.00 |
| Turnover | - | - | 3,452,147.73 |
| Previous year close | - | 01/01/2026 | 3.37 |
| YTD % | - | - | +21.07% |
Performance (Previous year close 3.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.505 (08/13/2026) |
3.93 (08/07/2026) |
-0.23% |
| 4 Weeks | 4.585 (08/04/2026) |
3.55 (07/30/2026) |
+5.43% |
| 12 Weeks | 4.87 (07/09/2026) |
3.15 (06/10/2026) |
+5.97% |
| Perf. after 01.01 | - | - | +21.07% |
| 26 Weeks | 4.875 (05/07/2026) |
2.96 (02/26/2026) |
-4.22% |
| 52 Weeks | 5.76 (01/03/2026) |
1.015 (09/05/2025) |
+281.31% |
Difference trading
| Open | - | 15:30:01 | 4.03 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.30 |
| Bid Size | - | - | 11,100 |
| Ask | - | 21:59:59 | 4.31 |
| Ask Size | - | - | 13,100 |
Technical data
| Hist. Vol 30 days | 72.79% |
|---|---|
| Hist. Vol 90 days | 65.79% |
| Hist. Vol 180 days | 79.34% |
| Hist. Vol 250 days | 94.11% |
Difference price
| Previous Day High | 4.36 |
|---|---|
| Previous Day Low | 4.055 |
News
| No news for this instrument |