OPENLANE Rg
KAR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:41:25
Bid
07/01/2025 - 21:41:47
Bid
Volume 		Ask
07/01/2025 - 21:41:47
Ask
Volume
24.75
+0.30 ( +1.23% )
24.74
300
24.75
300
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 15:41 100 24.7592
07/01/2025 15:41 1 24.75
07/01/2025 15:41 10 24.7617
07/01/2025 15:41 100 24.755
07/01/2025 15:41 40 24.7507
07/01/2025 15:41 10 24.755
07/01/2025 15:41 10 24.755
07/01/2025 15:41 10 24.755
07/01/2025 15:41 700 24.75
07/01/2025 15:41 100 24.755
07/01/2025 15:41 8 24.755
07/01/2025 15:41 1 24.755
07/01/2025 15:41 18 24.7489
07/01/2025 15:41 21 24.7592
07/01/2025 15:41 77 24.76
07/01/2025 15:41 2 24.7487
07/01/2025 15:41 154 24.76
07/01/2025 15:41 100 24.76
07/01/2025 15:41 46 24.76
07/01/2025 15:41 100 24.7627
07/01/2025 15:41 5 24.75
07/01/2025 15:41 5 24.75
07/01/2025 15:41 20 24.7622
07/01/2025 15:41 23 24.7502
07/01/2025 15:40 2 24.75
07/01/2025 15:40 22 24.75
07/01/2025 15:40 100 24.75
07/01/2025 15:40 36 24.75
07/01/2025 15:40 30 24.75
07/01/2025 15:40 1 24.75
07/01/2025 15:40 64 24.75
07/01/2025 15:40 100 24.75
07/01/2025 15:40 100 24.75
07/01/2025 15:40 22 24.7497
07/01/2025 15:40 2 24.75
07/01/2025 15:40 98 24.75
07/01/2025 15:40 100 24.75
07/01/2025 15:40 2 24.75
07/01/2025 15:40 12 24.75
07/01/2025 15:40 34 24.75
07/01/2025 15:40 54 24.75
07/01/2025 15:40 93 24.75
07/01/2025 15:40 1 24.7649
07/01/2025 15:40 2 24.745
07/01/2025 15:40 18 24.7486
07/01/2025 15:40 3 24.745
07/01/2025 15:40 19 24.745
07/01/2025 15:40 20 24.7488
07/01/2025 15:40 100 24.745
07/01/2025 15:40 300 24.75
07/01/2025 15:40 1 24.75
07/01/2025 15:40 1 24.75
07/01/2025 15:40 28 24.7627
07/01/2025 15:40 3 24.75
07/01/2025 15:40 1 24.745
07/01/2025 15:40 21 24.7482
07/01/2025 15:40 100 24.745
07/01/2025 15:40 54 24.745
07/01/2025 15:40 12 24.75
07/01/2025 15:40 21 24.75
07/01/2025 15:40 20 24.75
07/01/2025 15:40 20 24.7498
07/01/2025 15:40 100 24.75
07/01/2025 15:40 28 24.75
07/01/2025 15:40 100 24.75
07/01/2025 15:40 23 24.75
07/01/2025 15:40 36 24.75
07/01/2025 15:40 34 24.75
07/01/2025 15:40 66 24.75
07/01/2025 15:40 34 24.75
07/01/2025 15:40 26 24.75
07/01/2025 15:40 5 24.75
07/01/2025 15:40 5 24.75
07/01/2025 15:40 5 24.75
07/01/2025 15:40 30 24.75
07/01/2025 15:40 5 24.75
07/01/2025 15:40 74 24.75
07/01/2025 15:40 100 24.75
07/01/2025 15:40 100 24.75
07/01/2025 15:40 219 24.75
07/01/2025 15:40 80 24.75
07/01/2025 15:40 50 24.75
07/01/2025 15:40 11 24.745
07/01/2025 15:40 1 24.75
07/01/2025 15:40 99 24.75
07/01/2025 15:40 1 24.7499
07/01/2025 15:40 40 24.75
07/01/2025 15:40 28 24.75
07/01/2025 15:40 40 24.75
07/01/2025 15:40 20 24.75
07/01/2025 15:40 100 24.75
07/01/2025 15:40 1 24.75
07/01/2025 15:40 1000 24.7634
07/01/2025 15:40 1 24.745
07/01/2025 15:40 24 24.7449
07/01/2025 15:40 23 24.7414
07/01/2025 15:40 100 24.745
07/01/2025 15:40 100 24.745
07/01/2025 15:40 100 24.745
07/01/2025 15:40 165 24.745
07/01/2025 15:40 7 24.74
07/01/2025 15:40 6 24.74
07/01/2025 15:40 202 24.74
07/01/2025 15:40 18 24.74
07/01/2025 15:39 1 24.74
07/01/2025 15:39 40 24.748658
07/01/2025 15:39 14 24.7521
07/01/2025 15:39 4 24.745
07/01/2025 15:39 100 24.745
07/01/2025 15:39 90 24.74
07/01/2025 15:39 10 24.74
07/01/2025 15:39 10 24.74
07/01/2025 15:39 100 24.7708
07/01/2025 15:39 10 24.7639
07/01/2025 15:39 9 24.745
07/01/2025 15:39 21 24.745
07/01/2025 15:39 36 24.7474
07/01/2025 15:39 350 24.75
07/01/2025 15:39 100 24.75
07/01/2025 15:39 100 24.745
07/01/2025 15:39 5 24.745
07/01/2025 15:39 99 24.74
07/01/2025 15:39 1 24.74
07/01/2025 15:39 1 24.74
07/01/2025 15:39 2 24.74
07/01/2025 15:39 6 24.74
07/01/2025 15:39 35 24.745
07/01/2025 15:39 11 24.745
07/01/2025 15:39 25 24.744
07/01/2025 15:39 300 24.745
07/01/2025 15:39 100 24.74
07/01/2025 15:39 100 24.745
07/01/2025 15:39 1 24.7529
07/01/2025 15:39 21 24.7512
07/01/2025 15:39 100 24.75
07/01/2025 15:39 100 24.7645
07/01/2025 15:39 15 24.7594
07/01/2025 15:39 100 24.75
07/01/2025 15:39 20 24.75
07/01/2025 15:39 20 24.7502
07/01/2025 15:39 100 24.755
07/01/2025 15:39 10 24.75
07/01/2025 15:39 23 24.75
07/01/2025 15:39 1 24.75
07/01/2025 15:39 2 24.75
07/01/2025 15:39 24 24.75
07/01/2025 15:39 5 24.75
07/01/2025 15:39 51 24.75
07/01/2025 15:39 400 24.75
07/01/2025 15:39 95 24.75
07/01/2025 15:39 100 24.75
07/01/2025 15:39 5 24.755
07/01/2025 15:39 49 24.75
07/01/2025 15:39 84 24.75
07/01/2025 15:39 69 24.75
07/01/2025 15:39 60 24.7757
07/01/2025 15:39 2 24.7602
07/01/2025 15:39 14 24.7617
07/01/2025 15:39 22 24.7583
07/01/2025 15:39 7 24.76
07/01/2025 15:39 96 24.76
07/01/2025 15:39 2 24.76
07/01/2025 15:39 100 24.76
07/01/2025 15:38 50 24.755938
07/01/2025 15:38 2 24.75
07/01/2025 15:38 5 24.755
07/01/2025 15:38 10 24.75
07/01/2025 15:38 60 24.7642
07/01/2025 15:38 3 24.755
07/01/2025 15:38 15 24.7687
07/01/2025 15:38 1 24.7613
07/01/2025 15:38 2 24.7613
07/01/2025 15:38 100 24.76
07/01/2025 15:38 1 24.7615
07/01/2025 15:38 1 24.7615
07/01/2025 15:38 2 24.7615
07/01/2025 15:38 2 24.7615
07/01/2025 15:38 3 24.7615
07/01/2025 15:38 1 24.75
07/01/2025 15:38 4 24.7615
07/01/2025 15:38 5 24.7615
07/01/2025 15:38 6 24.7615
07/01/2025 15:38 9 24.7615
07/01/2025 15:38 115 24.755
07/01/2025 15:38 22 24.7588
07/01/2025 15:38 100 24.755
07/01/2025 15:38 1 24.764
07/01/2025 15:38 1 24.764
07/01/2025 15:38 9 24.755
07/01/2025 15:38 99 24.76
07/01/2025 15:38 1 24.76
07/01/2025 15:38 2 24.76
07/01/2025 15:38 90 24.76
07/01/2025 15:38 47 24.76
07/01/2025 15:38 89 24.76
07/01/2025 15:38 11 24.76
07/01/2025 15:38 20 24.7638
07/01/2025 15:38 19 24.765
07/01/2025 15:38 21 24.765
07/01/2025 15:38 60 24.765
07/01/2025 15:38 100 24.765
07/01/2025 15:38 100 24.765
07/01/2025 15:38 100 24.76
07/01/2025 15:38 200 24.7646
07/01/2025 15:38 22 24.7572
07/01/2025 15:38 126 24.76
07/01/2025 15:38 100 24.76
07/01/2025 15:38 10 24.7646
07/01/2025 15:38 6 24.76
07/01/2025 15:38 69 24.76
07/01/2025 15:38 14 24.7778
07/01/2025 15:38 1 24.7626
07/01/2025 15:38 1 24.7639
07/01/2025 15:38 13 24.7778
07/01/2025 15:38 100 24.7778
07/01/2025 15:38 26 24.75
07/01/2025 15:38 130 24.75
07/01/2025 15:38 300 24.75
07/01/2025 15:38 22 24.7501
07/01/2025 15:38 18 24.75
07/01/2025 15:38 8 24.75
07/01/2025 15:38 10 24.75
07/01/2025 15:38 12 24.75
07/01/2025 15:38 28 24.75
07/01/2025 15:38 100 24.75
07/01/2025 15:38 42 24.75
07/01/2025 15:38 10 24.75
07/01/2025 15:38 204 24.75
07/01/2025 15:38 37 24.75
07/01/2025 15:38 185 24.75
07/01/2025 15:37 24 24.7646
07/01/2025 15:37 32 24.77
07/01/2025 15:37 4 24.76
07/01/2025 15:37 158 24.76
07/01/2025 15:37 12 24.76
07/01/2025 15:37 3 24.76
07/01/2025 15:37 14 24.76
07/01/2025 15:37 5 24.76
07/01/2025 15:37 10 24.76
07/01/2025 15:37 18 24.76
07/01/2025 15:37 44 24.76
07/01/2025 15:37 10 24.77
07/01/2025 15:37 100 24.77
07/01/2025 15:37 100 24.77
07/01/2025 15:37 4 24.77
07/01/2025 15:37 2 24.77
07/01/2025 15:37 9 24.77
07/01/2025 15:37 308 24.77
07/01/2025 15:37 23 24.77
07/01/2025 15:37 62 24.77
07/01/2025 15:37 99 24.77
07/01/2025 15:37 11 24.77
07/01/2025 15:37 100 24.77
07/01/2025 15:37 12 24.77
07/01/2025 15:37 14 24.77
07/01/2025 15:37 6 24.77
07/01/2025 15:37 1 24.77
07/01/2025 15:37 27 24.7811
07/01/2025 15:37 200 24.78
07/01/2025 15:37 130 24.78
07/01/2025 15:37 3 24.78
07/01/2025 15:37 4 24.78
07/01/2025 15:37 2 24.7835
07/01/2025 15:37 6 24.7852
07/01/2025 15:37 6 24.7852
07/01/2025 15:37 12 24.7852
07/01/2025 15:37 5 24.7888
07/01/2025 15:37 31 24.7888
07/01/2025 15:37 100 24.7888
07/01/2025 15:37 16 24.7888
07/01/2025 15:37 2 24.78
07/01/2025 15:37 1 24.7632
07/01/2025 15:37 1 24.7884
07/01/2025 15:37 18 24.7645
07/01/2025 15:37 1 24.7645
07/01/2025 15:37 50 24.78
07/01/2025 15:37 50 24.78
07/01/2025 15:37 20 24.78
07/01/2025 15:37 24 24.78
07/01/2025 15:37 2 24.78
07/01/2025 15:37 15 24.78
07/01/2025 15:37 5 24.78
07/01/2025 15:37 100 24.78
07/01/2025 15:37 27 24.78
07/01/2025 15:37 3 24.78
07/01/2025 15:37 50 24.78
07/01/2025 15:37 9 24.78
07/01/2025 15:37 87 24.78
07/01/2025 15:37 120 24.78
07/01/2025 15:37 5 24.78
07/01/2025 15:37 5 24.78
07/01/2025 15:37 200 24.78
07/01/2025 15:37 60 24.78
07/01/2025 15:37 200 24.78
07/01/2025 15:37 15 24.78
07/01/2025 15:36 25 24.7898
07/01/2025 15:36 200 24.79
07/01/2025 15:36 5 24.79
07/01/2025 15:36 90 24.79
07/01/2025 15:36 90 24.79
07/01/2025 15:36 100 24.79
07/01/2025 15:36 15 24.7843
07/01/2025 15:36 23 24.7944
07/01/2025 15:36 200 24.80
07/01/2025 15:36 8 24.7623
07/01/2025 15:36 100 24.79
07/01/2025 15:36 54 24.79
07/01/2025 15:36 100 24.79
07/01/2025 15:36 23 24.7899
07/01/2025 15:36 100 24.79
07/01/2025 15:36 100 24.79
07/01/2025 15:36 4 24.78
07/01/2025 15:36 1 24.78
07/01/2025 15:36 5 24.79
07/01/2025 15:36 11 24.79
07/01/2025 15:36 27 24.79
07/01/2025 15:36 2 24.79
07/01/2025 15:36 98 24.79
07/01/2025 15:36 100 24.79
07/01/2025 15:36 2 24.7823