TradeDirect - Trading

OPENLANE Rg

OPLN
USD

Large gap with delayed quotes

Official 09/29/2026 - 01:00:00	Bid 09/28/2026 - 21:59:59	Bid Volume	Ask 09/28/2026 - 21:59:59	Ask Volume
34.68 -0.14 ( -0.40% )	34.66	4,500	34.68	3,200

More information

Open 09/28/2026 - 15:30:01	Closure 09/25/2026 - 22:00:02	Day high 09/28/2026 - 16:32:11	Day low 09/28/2026 - 17:53:26
34.53	34.82	34.91	34.28

Analysis by TheScreener

25.09.2026

Read the analysis

Evaluation Neutral

Quality Weak

Risk Middle

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
09/28/2026 22:00	240771	34.68
09/28/2026 21:59	54	34.66
09/28/2026 21:59	600	34.67
09/28/2026 21:59	100	34.68
09/28/2026 21:59	15	34.68
09/28/2026 21:59	100	34.68
09/28/2026 21:59	100	34.68
09/28/2026 21:59	82	34.66
09/28/2026 21:59	117	34.67
09/28/2026 21:59	200	34.675
09/28/2026 21:59	126	34.675
09/28/2026 21:59	100	34.68
09/28/2026 21:59	100	34.68
09/28/2026 21:59	64	34.68
09/28/2026 21:59	100	34.68
09/28/2026 21:59	100	34.68
09/28/2026 21:59	83	34.67
09/28/2026 21:59	29	34.67
09/28/2026 21:59	100	34.67
09/28/2026 21:59	171	34.67
09/28/2026 21:59	124	34.68
09/28/2026 21:59	152	34.68
09/28/2026 21:59	504	34.68
09/28/2026 21:59	100	34.68
09/28/2026 21:59	39	34.68
09/28/2026 21:59	61	34.68
09/28/2026 21:59	100	34.68
09/28/2026 21:59	104	34.68
09/28/2026 21:59	79	34.68
09/28/2026 21:59	11	34.71
09/28/2026 21:59	5	34.71
09/28/2026 21:59	14	34.71
09/28/2026 21:59	7	34.68
09/28/2026 21:59	100	34.71
09/28/2026 21:59	100	34.71
09/28/2026 21:59	100	34.71
09/28/2026 21:59	100	34.71
09/28/2026 21:59	100	34.71
09/28/2026 21:59	13	34.68
09/28/2026 21:59	100	34.71
09/28/2026 21:59	181	34.71
09/28/2026 21:59	82	34.71
09/28/2026 21:59	100	34.71
09/28/2026 21:59	1	34.68
09/28/2026 21:59	65	34.68
09/28/2026 21:59	569	34.71
09/28/2026 21:59	100	34.71
09/28/2026 21:59	504	34.71
09/28/2026 21:59	96	34.71
09/28/2026 21:59	26	34.68
09/28/2026 21:59	1	34.71
09/28/2026 21:59	9	34.68
09/28/2026 21:59	4	34.68
09/28/2026 21:59	1	34.68
09/28/2026 21:59	1	34.68
09/28/2026 21:59	3	34.71
09/28/2026 21:59	200	34.70
09/28/2026 21:59	100	34.70
09/28/2026 21:59	27	34.71
09/28/2026 21:59	73	34.71
09/28/2026 21:59	27	34.71
09/28/2026 21:59	100	34.71
09/28/2026 21:59	73	34.71
09/28/2026 21:59	1	34.71
09/28/2026 21:59	4	34.71
09/28/2026 21:59	22	34.71
09/28/2026 21:59	100	34.71
09/28/2026 21:59	1	34.695
09/28/2026 21:59	1	34.70
09/28/2026 21:59	25	34.70
09/28/2026 21:59	3	34.70
09/28/2026 21:59	100	34.70
09/28/2026 21:59	100	34.70
09/28/2026 21:59	51	34.70
09/28/2026 21:59	66	34.70
09/28/2026 21:59	100	34.69
09/28/2026 21:59	65	34.69
09/28/2026 21:59	11	34.69
09/28/2026 21:59	100	34.69
09/28/2026 21:59	100	34.69
09/28/2026 21:59	1	34.69
09/28/2026 21:59	1	34.69
09/28/2026 21:59	100	34.69
09/28/2026 21:59	4	34.69
09/28/2026 21:59	1	34.69
09/28/2026 21:59	1	34.69
09/28/2026 21:59	3	34.69
09/28/2026 21:59	100	34.69
09/28/2026 21:59	100	34.69
09/28/2026 21:59	6	34.70
09/28/2026 21:59	28	34.70
09/28/2026 21:59	100	34.70
09/28/2026 21:59	72	34.695
09/28/2026 21:59	28	34.695
09/28/2026 21:59	88	34.695
09/28/2026 21:59	12	34.695
09/28/2026 21:59	100	34.70
09/28/2026 21:59	200	34.70
09/28/2026 21:59	100	34.71
09/28/2026 21:59	100	34.71
09/28/2026 21:59	100	34.70
09/28/2026 21:59	100	34.70
09/28/2026 21:59	61	34.70
09/28/2026 21:59	100	34.70
09/28/2026 21:59	26	34.70
09/28/2026 21:59	200	34.695
09/28/2026 21:59	99	34.69
09/28/2026 21:59	1	34.69
09/28/2026 21:59	134	34.69
09/28/2026 21:59	100	34.69
09/28/2026 21:59	80	34.68
09/28/2026 21:59	520	34.68
09/28/2026 21:59	500	34.68
09/28/2026 21:59	300	34.68
09/28/2026 21:59	100	34.68
09/28/2026 21:59	100	34.68
09/28/2026 21:59	100	34.68
09/28/2026 21:59	51	34.68
09/28/2026 21:59	49	34.68
09/28/2026 21:59	100	34.68
09/28/2026 21:59	17	34.68
09/28/2026 21:59	7	34.68
09/28/2026 21:59	117	34.68
09/28/2026 21:59	100	34.68
09/28/2026 21:59	83	34.68
09/28/2026 21:59	17	34.68
09/28/2026 21:59	100	34.68
09/28/2026 21:59	83	34.68
09/28/2026 21:59	17	34.68
09/28/2026 21:59	13	34.67
09/28/2026 21:59	3	34.67
09/28/2026 21:59	83	34.68
09/28/2026 21:59	100	34.68
09/28/2026 21:59	100	34.68
09/28/2026 21:59	17	34.68
09/28/2026 21:59	83	34.68
09/28/2026 21:59	100	34.68
09/28/2026 21:59	100	34.68
09/28/2026 21:59	100	34.675
09/28/2026 21:59	612	34.67
09/28/2026 21:59	88	34.67
09/28/2026 21:59	100	34.65
09/28/2026 21:59	100	34.65
09/28/2026 21:59	100	34.64
09/28/2026 21:59	25	34.64
09/28/2026 21:59	175	34.64
09/28/2026 21:59	78	34.63
09/28/2026 21:59	22	34.63
09/28/2026 21:59	100	34.63
09/28/2026 21:59	2	34.62
09/28/2026 21:59	38	34.62
09/28/2026 21:59	200	34.62
09/28/2026 21:59	100	34.62
09/28/2026 21:59	100	34.60
09/28/2026 21:59	2	34.60
09/28/2026 21:59	20	34.60
09/28/2026 21:59	612	34.60
09/28/2026 21:59	4	34.60
09/28/2026 21:59	6	34.59
09/28/2026 21:59	94	34.59
09/28/2026 21:59	6	34.59
09/28/2026 21:59	100	34.59
09/28/2026 21:59	100	34.59
09/28/2026 21:59	100	34.59
09/28/2026 21:59	100	34.59
09/28/2026 21:59	100	34.585
09/28/2026 21:59	100	34.58
09/28/2026 21:59	100	34.58
09/28/2026 21:59	100	34.58
09/28/2026 21:59	100	34.58
09/28/2026 21:59	100	34.58
09/28/2026 21:59	100	34.575
09/28/2026 21:59	45	34.58
09/28/2026 21:59	173	34.58
09/28/2026 21:59	459	34.58
09/28/2026 21:59	100	34.58
09/28/2026 21:59	200	34.58
09/28/2026 21:59	100	34.58
09/28/2026 21:59	300	34.58
09/28/2026 21:59	97	34.58
09/28/2026 21:59	6	34.58
09/28/2026 21:59	7	34.58
09/28/2026 21:59	49	34.58
09/28/2026 21:58	100	34.59
09/28/2026 21:58	200	34.59
09/28/2026 21:58	14	34.59
09/28/2026 21:58	100	34.59
09/28/2026 21:58	15	34.585
09/28/2026 21:58	85	34.585
09/28/2026 21:58	100	34.58
09/28/2026 21:58	100	34.58
09/28/2026 21:58	100	34.58
09/28/2026 21:58	7	34.58
09/28/2026 21:58	100	34.58
09/28/2026 21:58	17	34.58
09/28/2026 21:58	100	34.58
09/28/2026 21:58	40	34.58
09/28/2026 21:58	100	34.58
09/28/2026 21:58	100	34.58
09/28/2026 21:58	200	34.58
09/28/2026 21:58	45	34.58
09/28/2026 21:58	100	34.58
09/28/2026 21:58	100	34.58
09/28/2026 21:58	100	34.58
09/28/2026 21:58	18	34.58
09/28/2026 21:58	89	34.57
09/28/2026 21:58	5	34.57
09/28/2026 21:58	82	34.58
09/28/2026 21:58	18	34.58
09/28/2026 21:58	2	34.58
09/28/2026 21:58	2	34.58
09/28/2026 21:58	27	34.58
09/28/2026 21:58	73	34.58
09/28/2026 21:58	12	34.58
09/28/2026 21:58	15	34.58
09/28/2026 21:58	100	34.58
09/28/2026 21:58	100	34.58
09/28/2026 21:58	13	34.58
09/28/2026 21:58	100	34.58
09/28/2026 21:58	200	34.58
09/28/2026 21:58	99	34.575
09/28/2026 21:58	1	34.57
09/28/2026 21:58	100	34.57
09/28/2026 21:58	100	34.57
09/28/2026 21:58	40	34.57
09/28/2026 21:58	21	34.57
09/28/2026 21:58	100	34.57
09/28/2026 21:58	32	34.57
09/28/2026 21:58	100	34.57
09/28/2026 21:58	22	34.57
09/28/2026 21:58	700	34.57
09/28/2026 21:58	1	34.57
09/28/2026 21:58	10	34.57
09/28/2026 21:58	5	34.57
09/28/2026 21:58	1	34.57
09/28/2026 21:58	200	34.57
09/28/2026 21:58	1	34.57
09/28/2026 21:58	100	34.57
09/28/2026 21:58	500	34.57
09/28/2026 21:58	16	34.57
09/28/2026 21:58	5	34.57
09/28/2026 21:58	2	34.57
09/28/2026 21:58	200	34.57
09/28/2026 21:58	17	34.57
09/28/2026 21:58	100	34.57
09/28/2026 21:58	5	34.57
09/28/2026 21:58	12	34.57
09/28/2026 21:58	500	34.57
09/28/2026 21:58	200	34.57
09/28/2026 21:58	200	34.57
09/28/2026 21:58	2	34.57
09/28/2026 21:58	100	34.57
09/28/2026 21:58	200	34.57
09/28/2026 21:58	100	34.57
09/28/2026 21:58	600	34.57
09/28/2026 21:58	2	34.57
09/28/2026 21:58	1	34.57
09/28/2026 21:58	3	34.57
09/28/2026 21:58	13	34.57
09/28/2026 21:58	75	34.57
09/28/2026 21:58	3	34.57
09/28/2026 21:58	100	34.57
09/28/2026 21:58	5	34.57
09/28/2026 21:58	2	34.57
09/28/2026 21:58	5	34.57
09/28/2026 21:58	200	34.57
09/28/2026 21:58	100	34.57
09/28/2026 21:58	24	34.57
09/28/2026 21:58	76	34.57
09/28/2026 21:58	6	34.57
09/28/2026 21:58	7	34.57
09/28/2026 21:58	1	34.57
09/28/2026 21:58	1	34.57
09/28/2026 21:58	38	34.57
09/28/2026 21:58	1	34.57
09/28/2026 21:58	10	34.57
09/28/2026 21:58	54	34.57
09/28/2026 21:58	36	34.57
09/28/2026 21:58	100	34.57
09/28/2026 21:58	100	34.57
09/28/2026 21:58	3	34.57
09/28/2026 21:58	1	34.57
09/28/2026 21:58	13	34.57
09/28/2026 21:58	4	34.57
09/28/2026 21:58	14	34.57
09/28/2026 21:58	6	34.57
09/28/2026 21:58	1	34.57
09/28/2026 21:57	100	34.57
09/28/2026 21:57	100	34.57
09/28/2026 21:57	100	34.57
09/28/2026 21:57	3	34.57
09/28/2026 21:57	10	34.57
09/28/2026 21:57	3	34.57
09/28/2026 21:57	1	34.57
09/28/2026 21:57	6	34.57
09/28/2026 21:57	3	34.57
09/28/2026 21:57	1	34.57
09/28/2026 21:57	7	34.57
09/28/2026 21:57	7	34.57
09/28/2026 21:57	1	34.57
09/28/2026 21:57	25	34.57
09/28/2026 21:57	20	34.57
09/28/2026 21:57	27	34.575
09/28/2026 21:57	100	34.58
09/28/2026 21:57	100	34.58
09/28/2026 21:57	100	34.58
09/28/2026 21:57	200	34.58
09/28/2026 21:57	100	34.58
09/28/2026 21:57	100	34.58
09/28/2026 21:57	100	34.58
09/28/2026 21:57	44	34.58
09/28/2026 21:57	100	34.58
09/28/2026 21:57	100	34.58
09/28/2026 21:57	56	34.58
09/28/2026 21:57	100	34.58
09/28/2026 21:57	100	34.58
09/28/2026 21:57	1	34.58
09/28/2026 21:57	15	34.58
09/28/2026 21:57	20	34.58
09/28/2026 21:57	75	34.58
09/28/2026 21:57	25	34.58
09/28/2026 21:57	100	34.58
09/28/2026 21:57	100	34.58
09/28/2026 21:57	100	34.58
09/28/2026 21:57	100	34.58
09/28/2026 21:57	500	34.58
09/28/2026 21:57	10	34.58
09/28/2026 21:57	10	34.59
09/28/2026 21:57	80	34.59
09/28/2026 21:57	100	34.59
09/28/2026 21:57	100	34.59
09/28/2026 21:57	200	34.59
09/28/2026 21:57	165	34.59
09/28/2026 21:57	100	34.59
09/28/2026 21:57	100	34.59
09/28/2026 21:57	335	34.59
09/28/2026 21:57	39	34.59
09/28/2026 21:57	17	34.59
09/28/2026 21:57	300	34.59
09/28/2026 21:57	100	34.585
09/28/2026 21:57	200	34.59
09/28/2026 21:57	100	34.59
09/28/2026 21:57	66	34.59
09/28/2026 21:57	100	34.59
09/28/2026 21:57	34	34.59
09/28/2026 21:57	65	34.59
09/28/2026 21:57	1	34.59
09/28/2026 21:57	99	34.59
09/28/2026 21:57	1	34.59
09/28/2026 21:57	99	34.59
09/28/2026 21:57	35	34.59
09/28/2026 21:57	100	34.59
09/28/2026 21:57	69	34.59
09/28/2026 21:57	60	34.59
09/28/2026 21:57	100	34.59
09/28/2026 21:57	100	34.59
09/28/2026 21:56	21	34.595
09/28/2026 21:56	200	34.60
09/28/2026 21:56	100	34.60
09/28/2026 21:56	77	34.60
09/28/2026 21:56	100	34.60
09/28/2026 21:56	100	34.60
09/28/2026 21:56	100	34.60
09/28/2026 21:56	200	34.60
09/28/2026 21:56	7	34.60
09/28/2026 21:56	100	34.60
09/28/2026 21:56	100	34.60
09/28/2026 21:56	50	34.60
09/28/2026 21:56	50	34.60
09/28/2026 21:56	100	34.60
09/28/2026 21:56	100	34.60
09/28/2026 21:56	100	34.60
09/28/2026 21:56	100	34.59
09/28/2026 21:56	100	34.59
09/28/2026 21:56	100	34.59
09/28/2026 21:56	100	34.59
09/28/2026 21:56	100	34.59
09/28/2026 21:56	100	34.59
09/28/2026 21:56	100	34.59
09/28/2026 21:56	400	34.59
09/28/2026 21:56	300	34.59
09/28/2026 21:56	600	34.59
09/28/2026 21:56	8	34.59
09/28/2026 21:56	25	34.58
09/28/2026 21:56	25	34.58
09/28/2026 21:56	25	34.58
09/28/2026 21:56	25	34.58
09/28/2026 21:56	10	34.58
09/28/2026 21:56	100	34.57
09/28/2026 21:56	100	34.57
09/28/2026 21:56	100	34.57
09/28/2026 21:56	100	34.57
09/28/2026 21:56	100	34.57
09/28/2026 21:56	100	34.565
09/28/2026 21:56	40	34.555
09/28/2026 21:56	60	34.555
09/28/2026 21:56	40	34.555
09/28/2026 21:56	60	34.56
09/28/2026 21:56	88	34.56
09/28/2026 21:56	100	34.56
09/28/2026 21:56	9	34.56
09/28/2026 21:56	91	34.56
09/28/2026 21:56	73	34.55
09/28/2026 21:56	100	34.55
09/28/2026 21:56	100	34.55
09/28/2026 21:56	100	34.55
09/28/2026 21:56	200	34.55
09/28/2026 21:56	100	34.55
09/28/2026 21:56	100	34.55
09/28/2026 21:56	100	34.55
09/28/2026 21:56	200	34.56
09/28/2026 21:56	200	34.56
09/28/2026 21:56	1	34.56
09/28/2026 21:56	10	34.56
09/28/2026 21:56	50	34.56
09/28/2026 21:56	100	34.56
09/28/2026 21:56	100	34.56
09/28/2026 21:56	90	34.57
09/28/2026 21:56	100	34.57
09/28/2026 21:56	210	34.57
09/28/2026 21:56	100	34.57
09/28/2026 21:56	18	34.57
09/28/2026 21:56	82	34.57
09/28/2026 21:56	1	34.57
09/28/2026 21:56	1	34.57
09/28/2026 21:56	100	34.57
09/28/2026 21:56	100	34.57
09/28/2026 21:56	99	34.57
09/28/2026 21:56	60	34.57
09/28/2026 21:56	10	34.57
09/28/2026 21:56	100	34.57
09/28/2026 21:56	100	34.57
09/28/2026 21:56	100	34.57
09/28/2026 21:56	96	34.58
09/28/2026 21:56	4	34.575
09/28/2026 21:56	1	34.58
09/28/2026 21:56	1	34.58
09/28/2026 21:56	100	34.58
09/28/2026 21:56	49	34.58
09/28/2026 21:56	100	34.58
09/28/2026 21:56	13	34.58
09/28/2026 21:56	87	34.58
09/28/2026 21:55	6	34.58
09/28/2026 21:55	100	34.58
09/28/2026 21:55	94	34.58
09/28/2026 21:55	100	34.58
09/28/2026 21:55	100	34.58
09/28/2026 21:55	8	34.58
09/28/2026 21:55	44	34.57
09/28/2026 21:55	100	34.57
09/28/2026 21:55	100	34.57
09/28/2026 21:55	100	34.57
09/28/2026 21:55	18	34.57
09/28/2026 21:55	100	34.57
09/28/2026 21:55	60	34.57
09/28/2026 21:55	20	34.57
09/28/2026 21:55	33	34.56
09/28/2026 21:55	100	34.56
09/28/2026 21:55	22	34.56
09/28/2026 21:55	100	34.56
09/28/2026 21:55	142	34.56
09/28/2026 21:55	100	34.56
09/28/2026 21:55	96	34.55
09/28/2026 21:55	100	34.55
09/28/2026 21:55	200	34.55
09/28/2026 21:55	100	34.55
09/28/2026 21:55	100	34.55
09/28/2026 21:55	200	34.55
09/28/2026 21:55	100	34.55
09/28/2026 21:55	100	34.55
09/28/2026 21:55	100	34.55
09/28/2026 21:55	100	34.55
09/28/2026 21:55	96	34.55
09/28/2026 21:55	35	34.54
09/28/2026 21:55	4	34.55
09/28/2026 21:55	54	34.55
09/28/2026 21:55	100	34.55
09/28/2026 21:55	17	34.55
09/28/2026 21:55	100	34.55
09/28/2026 21:55	100	34.55
09/28/2026 21:55	100	34.55
09/28/2026 21:55	100	34.55
09/28/2026 21:55	25	34.545
09/28/2026 21:55	25	34.545
09/28/2026 21:55	25	34.545
09/28/2026 21:55	25	34.545
09/28/2026 21:54	16	34.55
09/28/2026 21:54	80	34.55
09/28/2026 21:54	2	34.55
09/28/2026 21:54	2	34.55
09/28/2026 21:54	200	34.55
09/28/2026 21:54	100	34.55
09/28/2026 21:54	168	34.56
09/28/2026 21:54	52	34.56
09/28/2026 21:54	80	34.56
09/28/2026 21:54	100	34.56
09/28/2026 21:54	100	34.56
09/28/2026 21:54	100	34.57
09/28/2026 21:54	100	34.57
09/28/2026 21:53	100	34.59
09/28/2026 21:53	20	34.59
09/28/2026 21:53	11	34.59
09/28/2026 21:53	100	34.59
09/28/2026 21:53	100	34.59
09/28/2026 21:53	69	34.59
09/28/2026 21:53	100	34.59
09/28/2026 21:53	100	34.59
09/28/2026 21:53	100	34.59
09/28/2026 21:53	100	34.59
09/28/2026 21:53	100	34.59
09/28/2026 21:53	100	34.59
09/28/2026 21:53	149	34.60
09/28/2026 21:53	51	34.60
09/28/2026 21:53	100	34.60
09/28/2026 21:53	100	34.60
09/28/2026 21:53	100	34.60
09/28/2026 21:53	95	34.60
09/28/2026 21:53	5	34.60
09/28/2026 21:53	100	34.60
09/28/2026 21:53	32	34.60
09/28/2026 21:53	48	34.60
09/28/2026 21:53	20	34.60
09/28/2026 21:53	10	34.60
09/28/2026 21:53	100	34.60
09/28/2026 21:53	15	34.60
09/28/2026 21:53	100	34.60
09/28/2026 21:53	100	34.60
09/28/2026 21:53	20	34.61
09/28/2026 21:53	80	34.61
09/28/2026 21:53	68	34.62
09/28/2026 21:53	32	34.62
09/28/2026 21:53	100	34.62
09/28/2026 21:53	100	34.62
09/28/2026 21:53	100	34.62
09/28/2026 21:53	100	34.62
09/28/2026 21:53	100	34.62
09/28/2026 21:53	100	34.62
09/28/2026 21:53	81	34.62
09/28/2026 21:53	19	34.62
09/28/2026 21:53	10	34.62
09/28/2026 21:53	100	34.62
09/28/2026 21:53	100	34.62
09/28/2026 21:53	100	34.62
09/28/2026 21:52	100	34.63
09/28/2026 21:52	100	34.63
09/28/2026 21:52	17	34.63
09/28/2026 21:52	75	34.625
09/28/2026 21:52	25	34.625
09/28/2026 21:52	100	34.63
09/28/2026 21:52	100	34.63
09/28/2026 21:52	900	34.63
09/28/2026 21:52	20	34.63
09/28/2026 21:52	10	34.63
09/28/2026 21:52	76	34.65
09/28/2026 21:52	24	34.65
09/28/2026 21:51	100	34.64
09/28/2026 21:51	17	34.64
09/28/2026 21:51	25	34.64
09/28/2026 21:51	98	34.64
09/28/2026 21:51	200	34.64
09/28/2026 21:51	2	34.64
09/28/2026 21:51	100	34.64
09/28/2026 21:51	100	34.64
09/28/2026 21:51	100	34.63
09/28/2026 21:51	100	34.63
09/28/2026 21:51	11	34.63
09/28/2026 21:51	1	34.63
09/28/2026 21:51	4	34.62
09/28/2026 21:50	100	34.62
09/28/2026 21:50	100	34.61
09/28/2026 21:50	9	34.62
09/28/2026 21:50	69	34.62
09/28/2026 21:50	1	34.62
09/28/2026 21:50	1	34.62
09/28/2026 21:49	64	34.61
09/28/2026 21:49	118	34.61
09/28/2026 21:49	100	34.61
09/28/2026 21:49	118	34.61
09/28/2026 21:49	100	34.61
09/28/2026 21:49	100	34.61
09/28/2026 21:49	100	34.61
09/28/2026 21:49	18	34.61
09/28/2026 21:49	60	34.60
09/28/2026 21:49	75	34.605
09/28/2026 21:49	11	34.60
09/28/2026 21:49	12	34.60
09/28/2026 21:49	1	34.61
09/28/2026 21:49	100	34.61
09/28/2026 21:49	100	34.61
09/28/2026 21:49	100	34.61
09/28/2026 21:49	100	34.61
09/28/2026 21:49	35	34.60
09/28/2026 21:49	100	34.60
09/28/2026 21:49	100	34.61
09/28/2026 21:49	300	34.62
09/28/2026 21:49	100	34.62
09/28/2026 21:48	100	34.62
09/28/2026 21:48	36	34.63
09/28/2026 21:48	64	34.63
09/28/2026 21:48	100	34.64
09/28/2026 21:48	25	34.64
09/28/2026 21:48	100	34.65
09/28/2026 21:48	80	34.65
09/28/2026 21:48	20	34.65
09/28/2026 21:48	9	34.66
09/28/2026 21:48	73	34.66
09/28/2026 21:48	100	34.66
09/28/2026 21:48	118	34.66
09/28/2026 21:48	100	34.66
09/28/2026 21:48	200	34.66
09/28/2026 21:48	100	34.66
09/28/2026 21:48	100	34.66
09/28/2026 21:48	100	34.66
09/28/2026 21:48	100	34.66
09/28/2026 21:48	200	34.66
09/28/2026 21:48	6	34.66
09/28/2026 21:48	49	34.66
09/28/2026 21:48	22	34.66
09/28/2026 21:48	100	34.66
09/28/2026 21:48	51	34.66
09/28/2026 21:48	25	34.66
09/28/2026 21:48	24	34.66
09/28/2026 21:48	5	34.66
09/28/2026 21:48	29	34.66
09/28/2026 21:48	29	34.66
09/28/2026 21:47	100	34.67
09/28/2026 21:47	100	34.67
09/28/2026 21:47	100	34.67
09/28/2026 21:47	25	34.67
09/28/2026 21:47	18	34.67
09/28/2026 21:47	82	34.67
09/28/2026 21:47	100	34.68
09/28/2026 21:47	30	34.68
09/28/2026 21:47	30	34.68
09/28/2026 21:47	170	34.68
09/28/2026 21:47	100	34.68
09/28/2026 21:47	60	34.68
09/28/2026 21:47	10	34.68
09/28/2026 21:47	30	34.68
09/28/2026 21:47	70	34.68
09/28/2026 21:47	100	34.68
09/28/2026 21:47	200	34.685
09/28/2026 21:47	100	34.69
09/28/2026 21:46	100	34.69
09/28/2026 21:46	29	34.68
09/28/2026 21:46	35	34.68
09/28/2026 21:46	100	34.68
09/28/2026 21:46	1	34.68
09/28/2026 21:46	4	34.68
09/28/2026 21:46	18	34.68
09/28/2026 21:46	140	34.68
09/28/2026 21:46	100	34.68
09/28/2026 21:46	28	34.68
09/28/2026 21:46	1	34.68
09/28/2026 21:46	1	34.68
09/28/2026 21:46	100	34.67
09/28/2026 21:46	200	34.67
09/28/2026 21:46	1	34.67
09/28/2026 21:46	18	34.67
09/28/2026 21:46	100	34.67
09/28/2026 21:46	3	34.67
09/28/2026 21:45	200	34.67
09/28/2026 21:45	100	34.67
09/28/2026 21:45	80	34.67
09/28/2026 21:45	20	34.67
09/28/2026 21:45	3	34.68
09/28/2026 21:45	1	34.68
09/28/2026 21:45	20	34.68
09/28/2026 21:45	20	34.68
09/28/2026 21:45	10	34.68
09/28/2026 21:45	100	34.68
09/28/2026 21:45	100	34.68
09/28/2026 21:45	100	34.68
09/28/2026 21:45	200	34.68
09/28/2026 21:44	200	34.69
09/28/2026 21:44	100	34.69
09/28/2026 21:44	100	34.69
09/28/2026 21:44	100	34.69
09/28/2026 21:44	100	34.69
09/28/2026 21:44	100	34.69
09/28/2026 21:42	2	34.70
09/28/2026 21:42	100	34.69
09/28/2026 21:42	90	34.70
09/28/2026 21:42	1	34.70
09/28/2026 21:42	1	34.70
09/28/2026 21:42	8	34.70
09/28/2026 21:42	92	34.70
09/28/2026 21:42	8	34.70
09/28/2026 21:41	100	34.70
09/28/2026 21:41	2	34.68
09/28/2026 21:41	9	34.68
09/28/2026 21:41	9	34.68
09/28/2026 21:41	1	34.68
09/28/2026 21:41	8	34.68
09/28/2026 21:41	18	34.67
09/28/2026 21:41	19	34.67
09/28/2026 21:41	41	34.67
09/28/2026 21:41	1	34.67
09/28/2026 21:40	100	34.665
09/28/2026 21:40	100	34.67
09/28/2026 21:39	100	34.67
09/28/2026 21:39	100	34.67
09/28/2026 21:39	323	34.67
09/28/2026 21:39	34	34.67
09/28/2026 21:39	43	34.67
09/28/2026 21:39	28	34.69
09/28/2026 21:39	1	34.69
09/28/2026 21:39	1	34.69
09/28/2026 21:39	1	34.69
09/28/2026 21:39	1	34.69
09/28/2026 21:39	3	34.68
09/28/2026 21:39	4	34.68
09/28/2026 21:38	19	34.68
09/28/2026 21:38	100	34.68
09/28/2026 21:38	17	34.68
09/28/2026 21:38	13	34.68
09/28/2026 21:38	21	34.68
09/28/2026 21:37	1	34.68
09/28/2026 21:37	99	34.68
09/28/2026 21:37	100	34.68
09/28/2026 21:35	7	34.67
09/28/2026 21:35	12	34.67
09/28/2026 21:35	12	34.67
09/28/2026 21:35	37	34.67
09/28/2026 21:35	43	34.67
09/28/2026 21:35	1	34.67
09/28/2026 21:35	16	34.67
09/28/2026 21:35	3	34.67
09/28/2026 21:35	100	34.68
09/28/2026 21:35	8	34.69
09/28/2026 21:35	100	34.69
09/28/2026 21:35	200	34.69
09/28/2026 21:35	22	34.68
09/28/2026 21:35	60	34.68
09/28/2026 21:35	20	34.68
09/28/2026 21:35	100	34.68
09/28/2026 21:33	63	34.67
09/28/2026 21:33	37	34.67
09/28/2026 21:33	1	34.67
09/28/2026 21:33	17	34.67
09/28/2026 21:32	100	34.67
09/28/2026 21:32	100	34.67
09/28/2026 21:32	100	34.68
09/28/2026 21:32	100	34.68
09/28/2026 21:32	100	34.68
09/28/2026 21:32	100	34.69
09/28/2026 21:32	100	34.69
09/28/2026 21:32	100	34.70
09/28/2026 21:32	30	34.70
09/28/2026 21:32	20	34.69
09/28/2026 21:32	17	34.69
09/28/2026 21:32	31	34.69
09/28/2026 21:32	1	34.69
09/28/2026 21:32	100	34.69
09/28/2026 21:31	100	34.68
09/28/2026 21:31	5	34.68
09/28/2026 21:31	22	34.68
09/28/2026 21:31	115	34.67
09/28/2026 21:31	185	34.67
09/28/2026 21:31	100	34.67
09/28/2026 21:31	100	34.67
09/28/2026 21:31	100	34.67
09/28/2026 21:30	60	34.67
09/28/2026 21:30	1	34.67
09/28/2026 21:30	5	34.67
09/28/2026 21:29	100	34.68
09/28/2026 21:29	12	34.68
09/28/2026 21:29	24	34.68
09/28/2026 21:29	100	34.68
09/28/2026 21:29	29	34.68
09/28/2026 21:29	100	34.68
09/28/2026 21:29	20	34.68
09/28/2026 21:29	1	34.68
09/28/2026 21:29	200	34.69
09/28/2026 21:29	100	34.69
09/28/2026 21:29	55	34.69
09/28/2026 21:29	50	34.69
09/28/2026 21:29	100	34.69
09/28/2026 21:29	100	34.69
09/28/2026 21:29	100	34.70
09/28/2026 21:29	100	34.70
09/28/2026 21:29	84	34.70
09/28/2026 21:29	16	34.70
09/28/2026 21:29	84	34.70
09/28/2026 21:29	16	34.70
09/28/2026 21:29	84	34.70
09/28/2026 21:29	16	34.70
09/28/2026 21:29	100	34.70
09/28/2026 21:29	100	34.70
09/28/2026 21:29	100	34.70
09/28/2026 21:29	25	34.70
09/28/2026 21:29	29	34.70
09/28/2026 21:29	100	34.70
09/28/2026 21:29	69	34.70
09/28/2026 21:29	100	34.70
09/28/2026 21:29	100	34.70
09/28/2026 21:29	20	34.71
09/28/2026 21:29	100	34.71
09/28/2026 21:29	12	34.71
09/28/2026 21:29	70	34.71
09/28/2026 21:29	29	34.71
09/28/2026 21:28	100	34.72
09/28/2026 21:27	60	34.71
09/28/2026 21:27	5	34.71
09/28/2026 21:27	99	34.70
09/28/2026 21:27	100	34.70
09/28/2026 21:27	100	34.70
09/28/2026 21:27	200	34.705
09/28/2026 21:27	100	34.71
09/28/2026 21:26	3	34.71
09/28/2026 21:26	17	34.71
09/28/2026 21:26	18	34.71
09/28/2026 21:26	60	34.71
09/28/2026 21:26	5	34.71
09/28/2026 21:25	1	34.70
09/28/2026 21:24	1	34.70
09/28/2026 21:24	100	34.70
09/28/2026 21:24	1	34.68
09/28/2026 21:24	1	34.69
09/28/2026 21:24	100	34.69
09/28/2026 21:24	100	34.69
09/28/2026 21:23	100	34.67
09/28/2026 21:22	100	34.66
09/28/2026 21:21	7	34.66
09/28/2026 21:21	66	34.66
09/28/2026 21:21	34	34.66
09/28/2026 21:21	20	34.66
09/28/2026 21:21	35	34.66
09/28/2026 21:21	11	34.66
09/28/2026 21:21	22	34.65
09/28/2026 21:21	3	34.65
09/28/2026 21:21	100	34.65
09/28/2026 21:21	8	34.65
09/28/2026 21:21	3	34.65
09/28/2026 21:21	4	34.65
09/28/2026 21:21	94	34.65
09/28/2026 21:21	100	34.65
09/28/2026 21:21	63	34.64
09/28/2026 21:21	137	34.64
09/28/2026 21:21	69	34.64
09/28/2026 21:21	47	34.64
09/28/2026 21:20	100	34.63
09/28/2026 21:19	1	34.62
09/28/2026 21:19	200	34.62
09/28/2026 21:18	26	34.62
09/28/2026 21:18	50	34.62
09/28/2026 21:18	24	34.62
09/28/2026 21:18	48	34.62
09/28/2026 21:18	100	34.62
09/28/2026 21:18	51	34.62
09/28/2026 21:18	100	34.62
09/28/2026 21:18	21	34.62
09/28/2026 21:18	100	34.63
09/28/2026 21:18	200	34.63
09/28/2026 21:18	100	34.63
09/28/2026 21:18	100	34.63
09/28/2026 21:18	53	34.64
09/28/2026 21:18	1	34.64
09/28/2026 21:18	1	34.64
09/28/2026 21:18	15	34.64
09/28/2026 21:18	1	34.64
09/28/2026 21:18	6	34.64
09/28/2026 21:18	90	34.63
09/28/2026 21:18	10	34.63
09/28/2026 21:18	8	34.63
09/28/2026 21:18	100	34.63
09/28/2026 21:18	100	34.62
09/28/2026 21:17	100	34.61
09/28/2026 21:16	2	34.60
09/28/2026 21:16	100	34.60
09/28/2026 21:16	28	34.60
09/28/2026 21:16	100	34.60
09/28/2026 21:16	8	34.60
09/28/2026 21:16	100	34.60
09/28/2026 21:16	92	34.59
09/28/2026 21:16	8	34.59
09/28/2026 21:16	40	34.59
09/28/2026 21:16	5	34.59
09/28/2026 21:16	5	34.59
09/28/2026 21:16	22	34.59
09/28/2026 21:16	100	34.59
09/28/2026 21:16	20	34.59
09/28/2026 21:16	100	34.59
09/28/2026 21:15	100	34.58
09/28/2026 21:13	100	34.57
09/28/2026 21:13	7	34.57
09/28/2026 21:13	100	34.57
09/28/2026 21:13	100	34.57
09/28/2026 21:13	100	34.57
09/28/2026 21:13	32	34.58
09/28/2026 21:13	31	34.58
09/28/2026 21:13	37	34.58
09/28/2026 21:12	69	34.58
09/28/2026 21:12	3	34.58
09/28/2026 21:12	8	34.58
09/28/2026 21:12	3	34.58
09/28/2026 21:12	17	34.58
09/28/2026 21:11	3	34.55
09/28/2026 21:11	92	34.55
09/28/2026 21:11	8	34.56
09/28/2026 21:11	1	34.56
09/28/2026 21:10	1	34.56
09/28/2026 21:09	100	34.57
09/28/2026 21:09	100	34.57
09/28/2026 21:09	100	34.57
09/28/2026 21:07	300	34.57
09/28/2026 21:07	17	34.57
09/28/2026 21:07	100	34.57
09/28/2026 21:04	20	34.56
09/28/2026 21:03	71	34.58
09/28/2026 21:03	22	34.57
09/28/2026 21:02	43	34.56
09/28/2026 21:02	57	34.56
09/28/2026 21:02	100	34.56
09/28/2026 21:02	1	34.56
09/28/2026 21:02	20	34.56
09/28/2026 21:02	52	34.57
09/28/2026 21:02	48	34.57
09/28/2026 21:02	72	34.57
09/28/2026 21:02	28	34.57
09/28/2026 21:02	100	34.57
09/28/2026 21:02	10	34.57
09/28/2026 21:02	10	34.57
09/28/2026 21:01	100	34.58
09/28/2026 21:00	100	34.58
09/28/2026 21:00	100	34.59
09/28/2026 21:00	153	34.59
09/28/2026 21:00	47	34.59
09/28/2026 20:59	20	34.60
09/28/2026 20:59	94	34.60
09/28/2026 20:59	6	34.60
09/28/2026 20:58	100	34.60
09/28/2026 20:58	100	34.59
09/28/2026 20:58	100	34.59
09/28/2026 20:58	1	34.58
09/28/2026 20:57	8	34.58
09/28/2026 20:57	100	34.58
09/28/2026 20:57	1	34.58
09/28/2026 20:57	40	34.58
09/28/2026 20:57	11	34.57
09/28/2026 20:57	100	34.57
09/28/2026 20:57	100	34.57
09/28/2026 20:57	29	34.56
09/28/2026 20:57	40	34.56
09/28/2026 20:57	1	34.55
09/28/2026 20:55	100	34.56
09/28/2026 20:55	5	34.57
09/28/2026 20:55	1	34.57
09/28/2026 20:55	100	34.57
09/28/2026 20:55	100	34.58
09/28/2026 20:55	100	34.58
09/28/2026 20:55	100	34.58
09/28/2026 20:55	17	34.58
09/28/2026 20:55	6	34.58
09/28/2026 20:55	3	34.58
09/28/2026 20:55	9	34.58
09/28/2026 20:55	100	34.58
09/28/2026 20:55	100	34.58
09/28/2026 20:54	11	34.59
09/28/2026 20:54	9	34.59
09/28/2026 20:54	100	34.59
09/28/2026 20:54	10	34.59
09/28/2026 20:54	20	34.59
09/28/2026 20:53	1	34.60
09/28/2026 20:53	1	34.60
09/28/2026 20:53	1	34.60
09/28/2026 20:53	1	34.60
09/28/2026 20:53	5	34.60
09/28/2026 20:53	100	34.60
09/28/2026 20:53	60	34.61
09/28/2026 20:53	1	34.61
09/28/2026 20:53	100	34.61
09/28/2026 20:53	100	34.61
09/28/2026 20:53	100	34.61
09/28/2026 20:53	100	34.61
09/28/2026 20:52	10	34.60
09/28/2026 20:52	20	34.61
09/28/2026 20:52	4	34.61
09/28/2026 20:52	18	34.62
09/28/2026 20:52	16	34.62
09/28/2026 20:52	4	34.63
09/28/2026 20:52	1	34.63
09/28/2026 20:52	100	34.64
09/28/2026 20:52	100	34.64
09/28/2026 20:52	1	34.64
09/28/2026 20:52	29	34.64
09/28/2026 20:52	3	34.64
09/28/2026 20:52	100	34.64
09/28/2026 20:52	90	34.64
09/28/2026 20:52	85	34.64
09/28/2026 20:52	15	34.64
09/28/2026 20:52	9	34.64
09/28/2026 20:51	1	34.65
09/28/2026 20:51	1	34.65
09/28/2026 20:51	1	34.65
09/28/2026 20:51	2	34.65
09/28/2026 20:51	2	34.65
09/28/2026 20:51	3	34.65
09/28/2026 20:50	97	34.65
09/28/2026 20:49	24	34.66
09/28/2026 20:49	100	34.66
09/28/2026 20:49	100	34.66
09/28/2026 20:49	100	34.67
09/28/2026 20:49	100	34.67
09/28/2026 20:49	100	34.68
09/28/2026 20:49	60	34.68
09/28/2026 20:49	100	34.68
09/28/2026 20:49	1	34.68
09/28/2026 20:49	29	34.68
09/28/2026 20:49	26	34.68
09/28/2026 20:49	1	34.68
09/28/2026 20:49	2	34.68
09/28/2026 20:49	100	34.68
09/28/2026 20:48	100	34.68
09/28/2026 20:48	26	34.67
09/28/2026 20:48	100	34.67
09/28/2026 20:48	100	34.67
09/28/2026 20:47	117	34.66
09/28/2026 20:47	100	34.65
09/28/2026 20:47	100	34.65
09/28/2026 20:47	100	34.65
09/28/2026 20:47	1	34.65
09/28/2026 20:47	23	34.65
09/28/2026 20:47	1	34.65
09/28/2026 20:47	100	34.65
09/28/2026 20:47	29	34.65
09/28/2026 20:47	71	34.65
09/28/2026 20:47	29	34.65
09/28/2026 20:47	80	34.65
09/28/2026 20:47	20	34.65
09/28/2026 20:45	200	34.66
09/28/2026 20:45	100	34.66
09/28/2026 20:45	100	34.66
09/28/2026 20:45	1	34.66
09/28/2026 20:45	100	34.66
09/28/2026 20:45	36	34.66
09/28/2026 20:45	83	34.68
09/28/2026 20:45	17	34.68
09/28/2026 20:44	2	34.66
09/28/2026 20:44	1	34.66
09/28/2026 20:44	79	34.66
09/28/2026 20:44	18	34.67
09/28/2026 20:42	100	34.66
09/28/2026 20:42	100	34.66
09/28/2026 20:42	1	34.66
09/28/2026 20:42	100	34.66
09/28/2026 20:42	10	34.66
09/28/2026 20:42	1	34.68
09/28/2026 20:42	66	34.68
09/28/2026 20:42	100	34.68
09/28/2026 20:42	20	34.68
09/28/2026 20:41	52	34.68
09/28/2026 20:41	1	34.67
09/28/2026 20:41	28	34.68
09/28/2026 20:41	72	34.68
09/28/2026 20:41	28	34.68
09/28/2026 20:41	100	34.67
09/28/2026 20:41	100	34.67
09/28/2026 20:41	29	34.66
09/28/2026 20:41	1	34.66
09/28/2026 20:41	66	34.66
09/28/2026 20:41	34	34.66
09/28/2026 20:41	20	34.65
09/28/2026 20:41	100	34.65
09/28/2026 20:41	27	34.65
09/28/2026 20:40	29	34.645
09/28/2026 20:40	1	34.64
09/28/2026 20:39	40	34.65
09/28/2026 20:39	60	34.65
09/28/2026 20:39	100	34.65
09/28/2026 20:38	37	34.64
09/28/2026 20:37	1	34.64
09/28/2026 20:37	100	34.645
09/28/2026 20:37	100	34.645
09/28/2026 20:37	6	34.65
09/28/2026 20:37	100	34.65
09/28/2026 20:36	74	34.65
09/28/2026 20:36	26	34.65
09/28/2026 20:36	1	34.65
09/28/2026 20:36	3	34.65
09/28/2026 20:36	61	34.65
09/28/2026 20:36	39	34.65
09/28/2026 20:35	36	34.66
09/28/2026 20:35	64	34.66
09/28/2026 20:35	100	34.66
09/28/2026 20:35	100	34.66
09/28/2026 20:35	90	34.67
09/28/2026 20:35	3	34.67
09/28/2026 20:35	10	34.67
09/28/2026 20:35	100	34.70
09/28/2026 20:35	100	34.70
09/28/2026 20:35	94	34.70
09/28/2026 20:35	403	34.70
09/28/2026 20:35	206	34.70
09/28/2026 20:35	200	34.70
09/28/2026 20:35	100	34.70
09/28/2026 20:35	3	34.70
09/28/2026 20:35	100	34.70
09/28/2026 20:35	100	34.70
09/28/2026 20:35	100	34.70
09/28/2026 20:35	100	34.70
09/28/2026 20:33	16	34.72
09/28/2026 20:33	3	34.72
09/28/2026 20:33	4	34.73
09/28/2026 20:33	4	34.73
09/28/2026 20:33	100	34.73
09/28/2026 20:33	100	34.73
09/28/2026 20:33	100	34.72
09/28/2026 20:33	35	34.72
09/28/2026 20:33	2	34.72
09/28/2026 20:33	100	34.71
09/28/2026 20:33	15	34.70
09/28/2026 20:33	2	34.70
09/28/2026 20:33	100	34.69
09/28/2026 20:33	100	34.70
09/28/2026 20:32	57	34.69
09/28/2026 20:32	17	34.69
09/28/2026 20:32	100	34.69
09/28/2026 20:31	83	34.69
09/28/2026 20:31	7	34.69
09/28/2026 20:31	20	34.68
09/28/2026 20:31	100	34.68
09/28/2026 20:31	2	34.68
09/28/2026 20:31	96	34.68
09/28/2026 20:31	184	34.685
09/28/2026 20:31	100	34.68
09/28/2026 20:31	20	34.68
09/28/2026 20:31	100	34.68
09/28/2026 20:31	27	34.68
09/28/2026 20:31	5	34.67
09/28/2026 20:31	100	34.67
09/28/2026 20:31	100	34.67
09/28/2026 20:31	20	34.67
09/28/2026 20:31	1	34.66
09/28/2026 20:31	100	34.66
09/28/2026 20:31	90	34.66
09/28/2026 20:30	100	34.65
09/28/2026 20:30	20	34.65
09/28/2026 20:30	200	34.66
09/28/2026 20:30	2	34.66
09/28/2026 20:30	100	34.665
09/28/2026 20:30	100	34.67
09/28/2026 20:30	100	34.67
09/28/2026 20:30	5	34.67
09/28/2026 20:30	1	34.67
09/28/2026 20:30	1	34.67
09/28/2026 20:30	2	34.67
09/28/2026 20:30	100	34.67
09/28/2026 20:30	10	34.67
09/28/2026 20:29	8	34.66
09/28/2026 20:29	100	34.655
09/28/2026 20:29	8	34.65
09/28/2026 20:29	10	34.65
09/28/2026 20:29	90	34.65
09/28/2026 20:29	73	34.65
09/28/2026 20:29	71	34.65
09/28/2026 20:29	27	34.65
09/28/2026 20:29	93	34.65
09/28/2026 20:29	2	34.64
09/28/2026 20:29	11	34.64
09/28/2026 20:29	2	34.64
09/28/2026 20:29	100	34.64
09/28/2026 20:28	1	34.63
09/28/2026 20:28	20	34.63
09/28/2026 20:28	1	34.63
09/28/2026 20:27	3	34.65
09/28/2026 20:27	4	34.65
09/28/2026 20:27	26	34.64
09/28/2026 20:27	38	34.64
09/28/2026 20:27	8	34.64
09/28/2026 20:27	28	34.64
09/28/2026 20:26	5	34.62
09/28/2026 20:26	1	34.62
09/28/2026 20:26	2	34.62
09/28/2026 20:26	18	34.62
09/28/2026 20:26	10	34.63
09/28/2026 20:26	32	34.63
09/28/2026 20:26	68	34.63
09/28/2026 20:26	100	34.64
09/28/2026 20:26	1	34.64
09/28/2026 20:26	1	34.64
09/28/2026 20:26	29	34.64
09/28/2026 20:26	5	34.64
09/28/2026 20:25	1	34.65
09/28/2026 20:25	93	34.65
09/28/2026 20:25	99	34.65
09/28/2026 20:25	1	34.65
09/28/2026 20:24	7	34.65
09/28/2026 20:24	1	34.65
09/28/2026 20:24	3	34.65
09/28/2026 20:24	8	34.66
09/28/2026 20:24	10	34.66
09/28/2026 20:24	2	34.65
09/28/2026 20:24	80	34.66
09/28/2026 20:24	19	34.66
09/28/2026 20:23	100	34.67
09/28/2026 20:23	100	34.67
09/28/2026 20:23	100	34.67
09/28/2026 20:23	100	34.68
09/28/2026 20:23	100	34.695
09/28/2026 20:23	100	34.705
09/28/2026 20:23	100	34.70
09/28/2026 20:23	61	34.70
09/28/2026 20:23	39	34.70
09/28/2026 20:23	20	34.70
09/28/2026 20:23	31	34.70
09/28/2026 20:22	69	34.70
09/28/2026 20:21	1	34.69
09/28/2026 20:21	85	34.69
09/28/2026 20:21	15	34.69
09/28/2026 20:21	2	34.69
09/28/2026 20:21	73	34.69
09/28/2026 20:21	27	34.69
09/28/2026 20:21	3	34.69
09/28/2026 20:21	19	34.68
09/28/2026 20:21	1	34.68
09/28/2026 20:20	100	34.67
09/28/2026 20:20	100	34.68
09/28/2026 20:19	1	34.66
09/28/2026 20:19	74	34.68
09/28/2026 20:19	26	34.68
09/28/2026 20:18	74	34.68
09/28/2026 20:18	64	34.68
09/28/2026 20:18	6	34.67
09/28/2026 20:17	25	34.67
09/28/2026 20:17	25	34.67
09/28/2026 20:17	60	34.67
09/28/2026 20:17	100	34.685
09/28/2026 20:16	3	34.685
09/28/2026 20:16	100	34.685
09/28/2026 20:16	14	34.69
09/28/2026 20:16	86	34.69
09/28/2026 20:15	14	34.69
09/28/2026 20:15	29	34.69
09/28/2026 20:15	2	34.68
09/28/2026 20:15	18	34.68
09/28/2026 20:15	7	34.68
09/28/2026 20:15	1	34.67
09/28/2026 20:15	21	34.67
09/28/2026 20:15	22	34.67
09/28/2026 20:15	29	34.67
09/28/2026 20:15	18	34.67
09/28/2026 20:14	6	34.66
09/28/2026 20:14	3	34.66
09/28/2026 20:14	2	34.66
09/28/2026 20:14	11	34.66
09/28/2026 20:14	100	34.66
09/28/2026 20:13	1	34.65
09/28/2026 20:13	39	34.65
09/28/2026 20:13	161	34.65
09/28/2026 20:13	2	34.65
09/28/2026 20:13	114	34.65
09/28/2026 20:13	1	34.65
09/28/2026 20:13	6	34.65
09/28/2026 20:13	1	34.65
09/28/2026 20:13	9	34.65
09/28/2026 20:13	6	34.65
09/28/2026 20:12	100	34.65
09/28/2026 20:12	1	34.66
09/28/2026 20:10	100	34.67
09/28/2026 20:10	100	34.68
09/28/2026 20:10	100	34.68
09/28/2026 20:10	1	34.68
09/28/2026 20:10	100	34.68
09/28/2026 20:10	100	34.68
09/28/2026 20:10	200	34.69
09/28/2026 20:10	100	34.69
09/28/2026 20:10	1	34.69
09/28/2026 20:10	2	34.69
09/28/2026 20:09	2	34.68
09/28/2026 20:09	100	34.68
09/28/2026 20:09	100	34.68
09/28/2026 20:09	2	34.67
09/28/2026 20:09	1	34.67
09/28/2026 20:09	4	34.66
09/28/2026 20:09	96	34.66
09/28/2026 20:09	2	34.66
09/28/2026 20:09	2	34.66
09/28/2026 20:07	34	34.66
09/28/2026 20:07	8	34.66
09/28/2026 20:07	2	34.65
09/28/2026 20:07	64	34.64
09/28/2026 20:07	2	34.64
09/28/2026 20:07	10	34.64
09/28/2026 20:07	7	34.64
09/28/2026 20:07	2	34.64
09/28/2026 20:07	2	34.62
09/28/2026 20:07	22	34.62
09/28/2026 20:07	5	34.61
09/28/2026 20:07	2	34.61
09/28/2026 20:06	5	34.61
09/28/2026 20:06	2	34.60
09/28/2026 20:06	24	34.60
09/28/2026 20:06	8	34.59
09/28/2026 20:06	8	34.59
09/28/2026 20:06	39	34.58
09/28/2026 20:06	2	34.57
09/28/2026 20:06	100	34.56
09/28/2026 20:06	169	34.57
09/28/2026 20:06	100	34.57
09/28/2026 20:05	61	34.58
09/28/2026 20:05	25	34.57
09/28/2026 20:05	100	34.57
09/28/2026 20:05	100	34.57
09/28/2026 20:05	20	34.56
09/28/2026 20:05	100	34.54
09/28/2026 20:05	100	34.54
09/28/2026 20:05	100	34.53
09/28/2026 20:05	2	34.53
09/28/2026 20:05	100	34.53
09/28/2026 20:05	93	34.52
09/28/2026 20:05	2	34.52
09/28/2026 20:05	100	34.52
09/28/2026 20:05	15	34.52
09/28/2026 20:04	100	34.51
09/28/2026 20:04	100	34.51
09/28/2026 20:04	41	34.49
09/28/2026 20:04	23	34.50
09/28/2026 20:04	13	34.50
09/28/2026 20:04	33	34.50
09/28/2026 20:04	100	34.505
09/28/2026 20:04	20	34.50
09/28/2026 20:04	55	34.51
09/28/2026 20:04	2	34.51
09/28/2026 20:04	35	34.51
09/28/2026 20:04	2	34.51
09/28/2026 20:04	98	34.51
09/28/2026 20:04	1	34.51
09/28/2026 20:04	1	34.51
09/28/2026 20:04	2	34.51
09/28/2026 20:04	100	34.52
09/28/2026 20:04	20	34.53
09/28/2026 20:04	1	34.53
09/28/2026 20:04	20	34.54
09/28/2026 20:04	21	34.55
09/28/2026 20:04	6	34.55
09/28/2026 20:04	5	34.55
09/28/2026 20:04	26	34.55
09/28/2026 20:04	26	34.55
09/28/2026 20:04	12	34.56
09/28/2026 20:04	20	34.56
09/28/2026 20:04	21	34.57
09/28/2026 20:04	20	34.57
09/28/2026 20:04	200	34.58
09/28/2026 20:04	100	34.58
09/28/2026 20:04	100	34.58
09/28/2026 20:04	100	34.58
09/28/2026 20:04	88	34.58
09/28/2026 20:04	20	34.58
09/28/2026 20:04	2	34.59
09/28/2026 20:04	20	34.60
09/28/2026 20:04	100	34.62
09/28/2026 20:04	16	34.62
09/28/2026 20:04	100	34.61
09/28/2026 20:04	2	34.61
09/28/2026 20:04	2	34.61
09/28/2026 20:04	100	34.60
09/28/2026 20:04	1	34.60
09/28/2026 20:04	18	34.60
09/28/2026 20:04	1	34.60
09/28/2026 20:04	100	34.60
09/28/2026 20:04	100	34.60
09/28/2026 20:04	25	34.59
09/28/2026 20:04	100	34.585
09/28/2026 20:03	70	34.60
09/28/2026 20:02	1	34.59
09/28/2026 20:02	100	34.59
09/28/2026 20:01	17	34.58
09/28/2026 20:01	183	34.58
09/28/2026 20:01	100	34.58
09/28/2026 20:01	16	34.58
09/28/2026 20:01	1	34.58
09/28/2026 20:01	70	34.58
09/28/2026 20:00	75	34.58
09/28/2026 20:00	100	34.58
09/28/2026 20:00	25	34.58
09/28/2026 20:00	100	34.58
09/28/2026 20:00	94	34.58
09/28/2026 20:00	100	34.58
09/28/2026 20:00	6	34.58
09/28/2026 20:00	100	34.58
09/28/2026 20:00	100	34.58
09/28/2026 20:00	19	34.58
09/28/2026 20:00	1	34.58
09/28/2026 20:00	100	34.58
09/28/2026 20:00	100	34.585
09/28/2026 19:58	5	34.59
09/28/2026 19:58	10	34.60
09/28/2026 19:57	16	34.59
09/28/2026 19:57	100	34.59
09/28/2026 19:56	1	34.59
09/28/2026 19:56	100	34.59
09/28/2026 19:56	70	34.60
09/28/2026 19:56	100	34.60
09/28/2026 19:56	100	34.60
09/28/2026 19:55	200	34.60
09/28/2026 19:55	100	34.60
09/28/2026 19:55	100	34.60
09/28/2026 19:55	200	34.60
09/28/2026 19:55	42	34.60
09/28/2026 19:55	18	34.60
09/28/2026 19:55	2	34.61
09/28/2026 19:55	57	34.61
09/28/2026 19:55	2	34.61
09/28/2026 19:55	98	34.61
09/28/2026 19:55	2	34.61
09/28/2026 19:54	100	34.59
09/28/2026 19:54	71	34.59
09/28/2026 19:54	100	34.59
09/28/2026 19:51	10	34.59
09/28/2026 19:51	100	34.59
09/28/2026 19:51	100	34.59
09/28/2026 19:51	100	34.59
09/28/2026 19:50	118	34.58
09/28/2026 19:50	82	34.58
09/28/2026 19:50	18	34.58
09/28/2026 19:49	100	34.58
09/28/2026 19:48	1	34.57
09/28/2026 19:45	42	34.57
09/28/2026 19:45	100	34.57
09/28/2026 19:45	9	34.57
09/28/2026 19:45	100	34.57
09/28/2026 19:45	100	34.57
09/28/2026 19:45	100	34.57
09/28/2026 19:45	1	34.57
09/28/2026 19:45	82	34.57
09/28/2026 19:44	18	34.57
09/28/2026 19:44	200	34.58
09/28/2026 19:44	200	34.58
09/28/2026 19:44	1	34.60
09/28/2026 19:44	40	34.57
09/28/2026 19:44	4	34.57
09/28/2026 19:44	1	34.57
09/28/2026 19:44	20	34.57
09/28/2026 19:44	100	34.56
09/28/2026 19:44	100	34.55
09/28/2026 19:44	42	34.55
09/28/2026 19:44	100	34.55
09/28/2026 19:44	11	34.55
09/28/2026 19:44	100	34.55
09/28/2026 19:44	71	34.55
09/28/2026 19:44	29	34.55
09/28/2026 19:44	1	34.55
09/28/2026 19:44	24	34.55
09/28/2026 19:44	3	34.54
09/28/2026 19:44	8	34.54
09/28/2026 19:44	100	34.53
09/28/2026 19:43	100	34.51
09/28/2026 19:43	20	34.50
09/28/2026 19:43	80	34.50
09/28/2026 19:43	12	34.50
09/28/2026 19:43	100	34.50
09/28/2026 19:43	8	34.50
09/28/2026 19:40	100	34.48
09/28/2026 19:40	10	34.48
09/28/2026 19:40	100	34.49
09/28/2026 19:40	62	34.49
09/28/2026 19:39	1	34.51
09/28/2026 19:39	23	34.51
09/28/2026 19:39	1	34.51
09/28/2026 19:38	2	34.51
09/28/2026 19:38	22	34.51
09/28/2026 19:38	3	34.51
09/28/2026 19:38	28	34.50
09/28/2026 19:37	100	34.49
09/28/2026 19:37	2	34.48
09/28/2026 19:37	100	34.48
09/28/2026 19:37	100	34.48
09/28/2026 19:37	92	34.48
09/28/2026 19:37	1	34.48
09/28/2026 19:37	8	34.48
09/28/2026 19:37	92	34.48
09/28/2026 19:37	9	34.49
09/28/2026 19:37	80	34.49
09/28/2026 19:37	9	34.49
09/28/2026 19:37	91	34.49
09/28/2026 19:37	100	34.50
09/28/2026 19:37	9	34.49
09/28/2026 19:37	10	34.49
09/28/2026 19:37	91	34.50
09/28/2026 19:37	1	34.50
09/28/2026 19:37	2	34.51
09/28/2026 19:36	1	34.51
09/28/2026 19:36	100	34.52
09/28/2026 19:36	1	34.52
09/28/2026 19:36	80	34.53
09/28/2026 19:36	100	34.53
09/28/2026 19:36	1	34.53
09/28/2026 19:36	100	34.53
09/28/2026 19:36	100	34.53
09/28/2026 19:36	10	34.54
09/28/2026 19:35	20	34.55
09/28/2026 19:35	88	34.57
09/28/2026 19:35	2	34.56
09/28/2026 19:35	4	34.56
09/28/2026 19:35	21	34.56
09/28/2026 19:35	100	34.55
09/28/2026 19:35	3	34.55
09/28/2026 19:35	100	34.54
09/28/2026 19:34	46	34.53
09/28/2026 19:34	100	34.53
09/28/2026 19:34	20	34.53
09/28/2026 19:34	200	34.54
09/28/2026 19:34	100	34.54
09/28/2026 19:34	23	34.55
09/28/2026 19:33	100	34.54
09/28/2026 19:33	100	34.54
09/28/2026 19:33	76	34.54
09/28/2026 19:33	24	34.54
09/28/2026 19:33	100	34.54
09/28/2026 19:33	10	34.54
09/28/2026 19:33	100	34.54
09/28/2026 19:33	74	34.55
09/28/2026 19:33	126	34.55
09/28/2026 19:33	100	34.55
09/28/2026 19:33	1	34.55
09/28/2026 19:32	93	34.58
09/28/2026 19:32	2	34.57
09/28/2026 19:31	100	34.55
09/28/2026 19:31	100	34.55
09/28/2026 19:31	100	34.55
09/28/2026 19:30	36	34.56
09/28/2026 19:30	19	34.57
09/28/2026 19:30	5	34.57
09/28/2026 19:30	6	34.57
09/28/2026 19:30	20	34.56
09/28/2026 19:30	100	34.55
09/28/2026 19:30	6	34.55
09/28/2026 19:30	13	34.54
09/28/2026 19:30	100	34.53
09/28/2026 19:30	100	34.53
09/28/2026 19:30	22	34.53
09/28/2026 19:30	100	34.53
09/28/2026 19:30	100	34.53
09/28/2026 19:30	24	34.53
09/28/2026 19:30	100	34.53
09/28/2026 19:30	21	34.53
09/28/2026 19:30	100	34.53
09/28/2026 19:30	100	34.53
09/28/2026 19:30	21	34.52
09/28/2026 19:30	100	34.52
09/28/2026 19:30	21	34.51
09/28/2026 19:30	57	34.51
09/28/2026 19:30	100	34.51
09/28/2026 19:29	1	34.50
09/28/2026 19:29	2	34.50
09/28/2026 19:27	17	34.51
09/28/2026 19:27	20	34.51
09/28/2026 19:27	100	34.51
09/28/2026 19:27	100	34.51
09/28/2026 19:27	7	34.51
09/28/2026 19:27	2	34.52
09/28/2026 19:26	100	34.53
09/28/2026 19:26	71	34.53
09/28/2026 19:26	29	34.53
09/28/2026 19:23	100	34.55
09/28/2026 19:23	100	34.56
09/28/2026 19:23	100	34.56
09/28/2026 19:23	16	34.56
09/28/2026 19:23	5	34.56
09/28/2026 19:23	22	34.56
09/28/2026 19:22	7	34.56
09/28/2026 19:22	100	34.59
09/28/2026 19:21	100	34.58
09/28/2026 19:21	100	34.57
09/28/2026 19:21	100	34.58
09/28/2026 19:21	100	34.58
09/28/2026 19:19	20	34.56
09/28/2026 19:19	200	34.56
09/28/2026 19:19	53	34.55
09/28/2026 19:19	67	34.55
09/28/2026 19:19	1	34.55
09/28/2026 19:19	20	34.55
09/28/2026 19:19	25	34.55
09/28/2026 19:19	8	34.55
09/28/2026 19:19	17	34.55
09/28/2026 19:19	29	34.55
09/28/2026 19:19	20	34.55
09/28/2026 19:18	100	34.56
09/28/2026 19:18	100	34.56
09/28/2026 19:17	175	34.57
09/28/2026 19:17	25	34.57
09/28/2026 19:17	7	34.57
09/28/2026 19:17	22	34.57
09/28/2026 19:17	78	34.57
09/28/2026 19:17	17	34.59
09/28/2026 19:17	17	34.58
09/28/2026 19:16	1	34.565
09/28/2026 19:16	4	34.56
09/28/2026 19:16	100	34.56
09/28/2026 19:16	96	34.56
09/28/2026 19:16	20	34.56
09/28/2026 19:16	2	34.55
09/28/2026 19:16	2	34.55
09/28/2026 19:15	2	34.55
09/28/2026 19:15	2	34.55
09/28/2026 19:15	2	34.55
09/28/2026 19:15	1	34.53
09/28/2026 19:15	100	34.54
09/28/2026 19:15	100	34.56
09/28/2026 19:15	100	34.57
09/28/2026 19:15	100	34.57
09/28/2026 19:15	100	34.57
09/28/2026 19:15	20	34.58
09/28/2026 19:15	10	34.605
09/28/2026 19:15	25	34.61
09/28/2026 19:15	25	34.61
09/28/2026 19:15	25	34.61
09/28/2026 19:14	100	34.60
09/28/2026 19:14	100	34.60
09/28/2026 19:14	7	34.59
09/28/2026 19:14	100	34.60
09/28/2026 19:13	100	34.61
09/28/2026 19:13	3	34.60
09/28/2026 19:13	100	34.60
09/28/2026 19:13	100	34.60
09/28/2026 19:12	100	34.61
09/28/2026 19:12	100	34.61
09/28/2026 19:12	1	34.61
09/28/2026 19:12	12	34.61
09/28/2026 19:12	80	34.61
09/28/2026 19:12	20	34.61
09/28/2026 19:12	100	34.62
09/28/2026 19:12	1	34.62
09/28/2026 19:12	21	34.62
09/28/2026 19:12	2	34.63
09/28/2026 19:12	100	34.64
09/28/2026 19:12	100	34.65
09/28/2026 19:12	165	34.66
09/28/2026 19:12	84	34.66
09/28/2026 19:12	200	34.66
09/28/2026 19:12	100	34.67
09/28/2026 19:12	4	34.68
09/28/2026 19:12	100	34.68
09/28/2026 19:12	20	34.66
09/28/2026 19:12	25	34.635
09/28/2026 19:12	25	34.635
09/28/2026 19:12	25	34.635
09/28/2026 19:12	25	34.635
09/28/2026 19:12	25	34.635
09/28/2026 19:12	100	34.64
09/28/2026 19:12	100	34.64
09/28/2026 19:12	100	34.64
09/28/2026 19:12	100	34.64
09/28/2026 19:11	2	34.635
09/28/2026 19:11	100	34.61
09/28/2026 19:11	100	34.61
09/28/2026 19:11	61	34.59
09/28/2026 19:11	71	34.60
09/28/2026 19:11	10	34.59
09/28/2026 19:11	100	34.57
09/28/2026 19:11	100	34.54
09/28/2026 19:11	4	34.535
09/28/2026 19:11	4	34.53
09/28/2026 19:11	16	34.53
09/28/2026 19:11	1	34.53
09/28/2026 19:11	100	34.53
09/28/2026 19:11	100	34.53
09/28/2026 19:11	4	34.52
09/28/2026 19:11	40	34.52
09/28/2026 19:11	7	34.52
09/28/2026 19:11	8	34.52
09/28/2026 19:11	15	34.52
09/28/2026 19:11	100	34.51
09/28/2026 19:11	20	34.51
09/28/2026 19:11	100	34.50
09/28/2026 19:11	2	34.50
09/28/2026 19:11	4	34.50
09/28/2026 19:11	8	34.50
09/28/2026 19:11	100	34.50
09/28/2026 19:11	100	34.50
09/28/2026 19:11	100	34.495
09/28/2026 19:11	1	34.49
09/28/2026 19:11	21	34.48
09/28/2026 19:11	15	34.48
09/28/2026 19:08	5	34.47
09/28/2026 19:08	1	34.47
09/28/2026 19:08	100	34.48
09/28/2026 19:07	16	34.48
09/28/2026 19:07	10	34.48
09/28/2026 19:07	10	34.48
09/28/2026 19:07	3	34.49
09/28/2026 19:07	100	34.49
09/28/2026 19:05	1	34.485
09/28/2026 19:04	100	34.49
09/28/2026 19:04	10	34.505
09/28/2026 19:04	18	34.49
09/28/2026 19:04	8	34.49
09/28/2026 19:04	4	34.49
09/28/2026 19:04	8	34.49
09/28/2026 19:04	20	34.49
09/28/2026 19:03	11	34.48
09/28/2026 19:03	9	34.48
09/28/2026 19:03	1	34.48
09/28/2026 19:03	4	34.47
09/28/2026 19:03	100	34.47
09/28/2026 19:03	100	34.47
09/28/2026 19:02	10	34.46
09/28/2026 19:02	10	34.46
09/28/2026 19:01	100	34.46
09/28/2026 19:01	100	34.46
09/28/2026 19:01	1	34.45
09/28/2026 19:01	100	34.45
09/28/2026 19:01	20	34.45
09/28/2026 19:01	100	34.45
09/28/2026 19:01	96	34.45
09/28/2026 19:00	100	34.45
09/28/2026 19:00	100	34.45
09/28/2026 19:00	99	34.45
09/28/2026 19:00	1	34.45
09/28/2026 19:00	100	34.46
09/28/2026 18:57	100	34.44
09/28/2026 18:55	100	34.43
09/28/2026 18:55	100	34.42
09/28/2026 18:55	1	34.42
09/28/2026 18:55	30	34.41
09/28/2026 18:55	100	34.41
09/28/2026 18:53	35	34.39
09/28/2026 18:53	5	34.39
09/28/2026 18:53	94	34.39
09/28/2026 18:53	20	34.41
09/28/2026 18:53	100	34.41
09/28/2026 18:53	100	34.44
09/28/2026 18:53	100	34.42
09/28/2026 18:52	5	34.41
09/28/2026 18:52	2	34.405
09/28/2026 18:52	1	34.40
09/28/2026 18:51	47	34.41
09/28/2026 18:51	20	34.41
09/28/2026 18:51	100	34.42
09/28/2026 18:51	21	34.42
09/28/2026 18:51	79	34.42
09/28/2026 18:51	1	34.42
09/28/2026 18:51	100	34.42
09/28/2026 18:51	100	34.42
09/28/2026 18:51	20	34.42
09/28/2026 18:51	30	34.43
09/28/2026 18:51	10	34.43
09/28/2026 18:51	20	34.43
09/28/2026 18:50	5	34.44
09/28/2026 18:50	25	34.435
09/28/2026 18:49	69	34.43
09/28/2026 18:49	20	34.44
09/28/2026 18:48	2	34.45
09/28/2026 18:48	99	34.45
09/28/2026 18:48	1	34.45
09/28/2026 18:48	20	34.46
09/28/2026 18:48	200	34.47
09/28/2026 18:48	4	34.47
09/28/2026 18:48	16	34.47
09/28/2026 18:47	3	34.48
09/28/2026 18:47	100	34.48
09/28/2026 18:47	1	34.48
09/28/2026 18:47	19	34.49
09/28/2026 18:47	1	34.49
09/28/2026 18:47	200	34.50
09/28/2026 18:47	100	34.50
09/28/2026 18:47	29	34.50
09/28/2026 18:47	13	34.50
09/28/2026 18:47	22	34.50
09/28/2026 18:47	29	34.50
09/28/2026 18:47	5	34.50
09/28/2026 18:47	100	34.50
09/28/2026 18:47	200	34.50
09/28/2026 18:47	100	34.50
09/28/2026 18:47	100	34.50
09/28/2026 18:47	37	34.50
09/28/2026 18:45	100	34.53
09/28/2026 18:45	100	34.52
09/28/2026 18:45	100	34.52
09/28/2026 18:45	41	34.52
09/28/2026 18:45	100	34.52
09/28/2026 18:45	20	34.52
09/28/2026 18:45	12	34.52
09/28/2026 18:45	8	34.51
09/28/2026 18:45	2	34.50
09/28/2026 18:45	20	34.50
09/28/2026 18:45	100	34.50
09/28/2026 18:45	100	34.49
09/28/2026 18:45	60	34.49
09/28/2026 18:45	60	34.49
09/28/2026 18:45	100	34.48
09/28/2026 18:45	11	34.47
09/28/2026 18:45	100	34.47
09/28/2026 18:45	100	34.47
09/28/2026 18:45	100	34.47
09/28/2026 18:44	10	34.46
09/28/2026 18:44	90	34.46
09/28/2026 18:44	2	34.46
09/28/2026 18:44	2	34.45
09/28/2026 18:44	26	34.45
09/28/2026 18:43	1	34.44
09/28/2026 18:41	25	34.445
09/28/2026 18:41	25	34.445
09/28/2026 18:40	100	34.45
09/28/2026 18:40	100	34.45
09/28/2026 18:40	17	34.45
09/28/2026 18:40	3	34.44
09/28/2026 18:40	100	34.44
09/28/2026 18:40	77	34.44
09/28/2026 18:40	17	34.44
09/28/2026 18:39	19	34.45
09/28/2026 18:39	1	34.45
09/28/2026 18:39	100	34.47
09/28/2026 18:39	100	34.49
09/28/2026 18:39	5	34.49
09/28/2026 18:39	100	34.49
09/28/2026 18:39	95	34.49
09/28/2026 18:39	5	34.49
09/28/2026 18:38	20	34.50
09/28/2026 18:35	100	34.52
09/28/2026 18:35	100	34.52
09/28/2026 18:35	2	34.52
09/28/2026 18:35	100	34.53
09/28/2026 18:35	100	34.53
09/28/2026 18:35	1	34.54
09/28/2026 18:35	2	34.54
09/28/2026 18:35	100	34.54
09/28/2026 18:35	33	34.55
09/28/2026 18:35	10	34.55
09/28/2026 18:34	80	34.56
09/28/2026 18:34	100	34.56
09/28/2026 18:34	20	34.56
09/28/2026 18:34	21	34.57
09/28/2026 18:33	200	34.59
09/28/2026 18:33	200	34.59
09/28/2026 18:32	25	34.58
09/28/2026 18:32	20	34.58
09/28/2026 18:32	100	34.59
09/28/2026 18:32	20	34.59
09/28/2026 18:32	1	34.60
09/28/2026 18:32	100	34.60
09/28/2026 18:32	73	34.61
09/28/2026 18:32	25	34.62
09/28/2026 18:32	100	34.62
09/28/2026 18:32	27	34.61
09/28/2026 18:32	20	34.61
09/28/2026 18:32	22	34.63
09/28/2026 18:32	39	34.63
09/28/2026 18:32	39	34.63
09/28/2026 18:32	29	34.63
09/28/2026 18:32	10	34.63
09/28/2026 18:31	100	34.65
09/28/2026 18:31	100	34.65
09/28/2026 18:31	28	34.635
09/28/2026 18:31	10	34.64
09/28/2026 18:31	100	34.65
09/28/2026 18:31	21	34.65
09/28/2026 18:31	200	34.67
09/28/2026 18:31	100	34.66
09/28/2026 18:31	100	34.66
09/28/2026 18:30	20	34.67
09/28/2026 18:30	100	34.68
09/28/2026 18:30	1	34.68
09/28/2026 18:30	12	34.68
09/28/2026 18:30	100	34.69
09/28/2026 18:30	2	34.69
09/28/2026 18:30	100	34.70
09/28/2026 18:30	200	34.70
09/28/2026 18:30	100	34.70
09/28/2026 18:30	100	34.70
09/28/2026 18:30	3	34.70
09/28/2026 18:30	22	34.70
09/28/2026 18:30	100	34.70
09/28/2026 18:30	100	34.70
09/28/2026 18:30	78	34.70
09/28/2026 18:30	22	34.70
09/28/2026 18:28	100	34.71
09/28/2026 18:28	100	34.71
09/28/2026 18:28	100	34.71
09/28/2026 18:28	100	34.71
09/28/2026 18:28	24	34.71
09/28/2026 18:28	76	34.71
09/28/2026 18:28	100	34.71
09/28/2026 18:28	100	34.71
09/28/2026 18:28	100	34.71
09/28/2026 18:28	100	34.72
09/28/2026 18:27	1	34.75
09/28/2026 18:27	13	34.75
09/28/2026 18:26	100	34.75
09/28/2026 18:26	100	34.73
09/28/2026 18:26	1	34.73
09/28/2026 18:26	20	34.72
09/28/2026 18:26	100	34.71
09/28/2026 18:26	100	34.71
09/28/2026 18:26	71	34.70
09/28/2026 18:26	29	34.70
09/28/2026 18:26	100	34.69
09/28/2026 18:26	8	34.67
09/28/2026 18:25	100	34.65
09/28/2026 18:24	99	34.67
09/28/2026 18:24	1	34.67
09/28/2026 18:24	100	34.68
09/28/2026 18:24	30	34.68
09/28/2026 18:24	100	34.68
09/28/2026 18:24	97	34.68
09/28/2026 18:24	200	34.69
09/28/2026 18:24	100	34.69
09/28/2026 18:24	1	34.69
09/28/2026 18:24	2	34.68
09/28/2026 18:23	100	34.64
09/28/2026 18:23	100	34.64
09/28/2026 18:23	93	34.63
09/28/2026 18:23	7	34.63
09/28/2026 18:23	100	34.64
09/28/2026 18:23	27	34.64
09/28/2026 18:23	9	34.64
09/28/2026 18:23	9	34.64
09/28/2026 18:23	20	34.65
09/28/2026 18:21	100	34.68
09/28/2026 18:21	100	34.68
09/28/2026 18:21	100	34.68
09/28/2026 18:21	30	34.68
09/28/2026 18:21	100	34.68
09/28/2026 18:21	100	34.68
09/28/2026 18:21	100	34.68
09/28/2026 18:21	100	34.68
09/28/2026 18:20	282	34.695
09/28/2026 18:20	5	34.68
09/28/2026 18:20	5	34.66
09/28/2026 18:20	100	34.61
09/28/2026 18:20	2	34.59
09/28/2026 18:20	100	34.57
09/28/2026 18:18	100	34.56
09/28/2026 18:17	100	34.56
09/28/2026 18:17	200	34.56
09/28/2026 18:17	100	34.56
09/28/2026 18:17	100	34.57
09/28/2026 18:17	100	34.58
09/28/2026 18:17	100	34.58
09/28/2026 18:17	28	34.58
09/28/2026 18:17	25	34.58
09/28/2026 18:17	25	34.58
09/28/2026 18:16	50	34.55
09/28/2026 18:16	50	34.55
09/28/2026 18:16	100	34.54
09/28/2026 18:16	45	34.54
09/28/2026 18:16	100	34.54
09/28/2026 18:16	55	34.54
09/28/2026 18:16	12	34.54
09/28/2026 18:16	10	34.54
09/28/2026 18:16	64	34.56
09/28/2026 18:16	100	34.56
09/28/2026 18:16	100	34.56
09/28/2026 18:16	1	34.55
09/28/2026 18:16	1	34.55
09/28/2026 18:16	39	34.55
09/28/2026 18:16	1	34.53
09/28/2026 18:16	95	34.52
09/28/2026 18:16	5	34.52
09/28/2026 18:16	77	34.51
09/28/2026 18:16	23	34.51
09/28/2026 18:16	100	34.50
09/28/2026 18:16	6	34.50
09/28/2026 18:16	100	34.50
09/28/2026 18:16	200	34.47
09/28/2026 18:16	18	34.48
09/28/2026 18:16	100	34.48
09/28/2026 18:16	38	34.47
09/28/2026 18:16	100	34.46
09/28/2026 18:16	100	34.46
09/28/2026 18:16	36	34.46
09/28/2026 18:16	1	34.46
09/28/2026 18:16	100	34.45
09/28/2026 18:16	100	34.45
09/28/2026 18:15	100	34.44
09/28/2026 18:15	200	34.44
09/28/2026 18:15	100	34.44
09/28/2026 18:13	100	34.46
09/28/2026 18:13	1	34.46
09/28/2026 18:13	1	34.46
09/28/2026 18:13	100	34.46
09/28/2026 18:12	39	34.48
09/28/2026 18:12	11	34.48
09/28/2026 18:11	5	34.47
09/28/2026 18:11	100	34.47
09/28/2026 18:10	36	34.47
09/28/2026 18:10	100	34.47
09/28/2026 18:10	17	34.47
09/28/2026 18:10	38	34.47
09/28/2026 18:10	100	34.46
09/28/2026 18:10	17	34.46
09/28/2026 18:10	43	34.46
09/28/2026 18:10	5	34.46
09/28/2026 18:08	9	34.45
09/28/2026 18:07	100	34.44
09/28/2026 18:07	70	34.45
09/28/2026 18:07	130	34.45
09/28/2026 18:07	100	34.45
09/28/2026 18:07	30	34.45
09/28/2026 18:07	100	34.45
09/28/2026 18:07	100	34.45
09/28/2026 18:06	100	34.465
09/28/2026 18:06	100	34.46
09/28/2026 18:05	25	34.445
09/28/2026 18:05	21	34.44
09/28/2026 18:05	8	34.43
09/28/2026 18:05	6	34.43
09/28/2026 18:05	36	34.43
09/28/2026 18:05	14	34.42
09/28/2026 18:05	97	34.42
09/28/2026 18:05	3	34.42
09/28/2026 18:05	97	34.42
09/28/2026 18:05	1	34.41
09/28/2026 18:03	100	34.39
09/28/2026 18:03	100	34.39
09/28/2026 18:03	1	34.39
09/28/2026 18:02	10	34.40
09/28/2026 18:00	100	34.40
09/28/2026 18:00	100	34.40
09/28/2026 18:00	100	34.41
09/28/2026 18:00	100	34.41
09/28/2026 18:00	100	34.41
09/28/2026 17:59	100	34.42
09/28/2026 17:59	100	34.41
09/28/2026 17:59	1	34.41
09/28/2026 17:59	99	34.41
09/28/2026 17:59	1	34.41
09/28/2026 17:59	100	34.40
09/28/2026 17:59	100	34.38
09/28/2026 17:59	1	34.38
09/28/2026 17:59	1	34.38
09/28/2026 17:59	5	34.37
09/28/2026 17:59	2	34.37
09/28/2026 17:59	8	34.37
09/28/2026 17:59	2	34.36
09/28/2026 17:59	100	34.36
09/28/2026 17:59	2	34.35
09/28/2026 17:59	8	34.35
09/28/2026 17:59	99	34.35
09/28/2026 17:59	1	34.35
09/28/2026 17:59	100	34.34
09/28/2026 17:56	5	34.33
09/28/2026 17:56	100	34.33
09/28/2026 17:56	21	34.33
09/28/2026 17:56	1	34.32
09/28/2026 17:56	200	34.32
09/28/2026 17:56	3	34.32
09/28/2026 17:56	100	34.32
09/28/2026 17:56	1	34.32
09/28/2026 17:56	3	34.325
09/28/2026 17:55	100	34.32
09/28/2026 17:55	5	34.32
09/28/2026 17:55	40	34.32
09/28/2026 17:55	2	34.32
09/28/2026 17:55	100	34.31
09/28/2026 17:55	60	34.31
09/28/2026 17:55	20	34.31
09/28/2026 17:55	10	34.31
09/28/2026 17:55	90	34.31
09/28/2026 17:55	100	34.31
09/28/2026 17:55	8	34.31
09/28/2026 17:55	2	34.31
09/28/2026 17:55	20	34.30
09/28/2026 17:55	100	34.30
09/28/2026 17:55	100	34.30
09/28/2026 17:55	200	34.30
09/28/2026 17:55	60	34.30
09/28/2026 17:54	40	34.29
09/28/2026 17:54	60	34.29
09/28/2026 17:54	100	34.28
09/28/2026 17:54	20	34.28
09/28/2026 17:54	81	34.28
09/28/2026 17:54	100	34.28
09/28/2026 17:54	81	34.29
09/28/2026 17:54	19	34.28
09/28/2026 17:53	1	34.28
09/28/2026 17:53	2	34.28
09/28/2026 17:53	10	34.27
09/28/2026 17:53	100	34.28
09/28/2026 17:53	100	34.28
09/28/2026 17:52	20	34.30
09/28/2026 17:52	2	34.30
09/28/2026 17:52	100	34.29
09/28/2026 17:52	20	34.30
09/28/2026 17:52	100	34.31
09/28/2026 17:52	3	34.32
09/28/2026 17:52	2	34.325
09/28/2026 17:52	10	34.33
09/28/2026 17:51	10	34.34
09/28/2026 17:49	1	34.36
09/28/2026 17:49	100	34.36
09/28/2026 17:49	23	34.36
09/28/2026 17:49	100	34.36
09/28/2026 17:49	100	34.36
09/28/2026 17:49	6	34.34
09/28/2026 17:48	87	34.35
09/28/2026 17:48	13	34.35
09/28/2026 17:48	3	34.36
09/28/2026 17:48	15	34.36
09/28/2026 17:48	1	34.36
09/28/2026 17:48	5	34.36
09/28/2026 17:48	77	34.36
09/28/2026 17:48	23	34.36
09/28/2026 17:48	10	34.36
09/28/2026 17:48	6	34.36
09/28/2026 17:46	26	34.38
09/28/2026 17:46	58	34.37
09/28/2026 17:46	42	34.37
09/28/2026 17:46	90	34.38
09/28/2026 17:46	10	34.38
09/28/2026 17:46	80	34.39
09/28/2026 17:46	20	34.39
09/28/2026 17:46	80	34.41
09/28/2026 17:44	20	34.41
09/28/2026 17:44	36	34.43
09/28/2026 17:44	36	34.43
09/28/2026 17:44	28	34.43
09/28/2026 17:44	17	34.43
09/28/2026 17:44	1	34.40
09/28/2026 17:44	17	34.42
09/28/2026 17:44	90	34.40
09/28/2026 17:44	10	34.40
09/28/2026 17:43	2	34.41
09/28/2026 17:43	8	34.41
09/28/2026 17:43	55	34.42
09/28/2026 17:43	100	34.42
09/28/2026 17:43	90	34.44
09/28/2026 17:43	10	34.44
09/28/2026 17:43	100	34.44
09/28/2026 17:43	100	34.44
09/28/2026 17:43	100	34.44
09/28/2026 17:43	100	34.44
09/28/2026 17:43	10	34.44
09/28/2026 17:41	20	34.45
09/28/2026 17:40	2	34.46
09/28/2026 17:40	98	34.46
09/28/2026 17:40	2	34.46
09/28/2026 17:40	100	34.46
09/28/2026 17:39	100	34.48
09/28/2026 17:39	15	34.48
09/28/2026 17:39	14	34.48
09/28/2026 17:39	100	34.48
09/28/2026 17:39	100	34.48
09/28/2026 17:39	20	34.47
09/28/2026 17:39	70	34.47
09/28/2026 17:39	100	34.47
09/28/2026 17:39	8	34.47
09/28/2026 17:39	60	34.47
09/28/2026 17:38	1	34.45
09/28/2026 17:38	99	34.45
09/28/2026 17:38	168	34.46
09/28/2026 17:38	25	34.46
09/28/2026 17:38	100	34.46
09/28/2026 17:38	100	34.46
09/28/2026 17:38	100	34.46
09/28/2026 17:38	44	34.46
09/28/2026 17:38	56	34.46
09/28/2026 17:38	100	34.46
09/28/2026 17:37	1	34.45
09/28/2026 17:37	100	34.47
09/28/2026 17:37	100	34.47
09/28/2026 17:37	20	34.47
09/28/2026 17:37	500	34.49
09/28/2026 17:37	100	34.50
09/28/2026 17:37	100	34.50
09/28/2026 17:37	47	34.50
09/28/2026 17:37	100	34.485
09/28/2026 17:36	100	34.48
09/28/2026 17:36	100	34.48
09/28/2026 17:36	20	34.48
09/28/2026 17:36	1	34.49
09/28/2026 17:36	51	34.49
09/28/2026 17:36	149	34.49
09/28/2026 17:36	10	34.49
09/28/2026 17:36	100	34.49
09/28/2026 17:36	20	34.50
09/28/2026 17:33	12	34.51
09/28/2026 17:33	2	34.51
09/28/2026 17:33	21	34.52
09/28/2026 17:33	100	34.53
09/28/2026 17:33	2	34.53
09/28/2026 17:33	100	34.54
09/28/2026 17:33	10	34.54
09/28/2026 17:33	87	34.55
09/28/2026 17:33	100	34.55
09/28/2026 17:33	113	34.55
09/28/2026 17:33	100	34.55
09/28/2026 17:33	100	34.55
09/28/2026 17:33	3	34.55
09/28/2026 17:33	1	34.55
09/28/2026 17:33	70	34.56
09/28/2026 17:30	56	34.56
09/28/2026 17:30	24	34.56
09/28/2026 17:30	100	34.56
09/28/2026 17:30	2	34.55
09/28/2026 17:30	1	34.55
09/28/2026 17:29	26	34.56
09/28/2026 17:29	56	34.55
09/28/2026 17:29	18	34.55
09/28/2026 17:29	5	34.55
09/28/2026 17:28	10	34.545
09/28/2026 17:27	10	34.535
09/28/2026 17:27	10	34.535
09/28/2026 17:26	45	34.52
09/28/2026 17:26	100	34.54
09/28/2026 17:26	100	34.54
09/28/2026 17:25	26	34.57
09/28/2026 17:25	100	34.555
09/28/2026 17:25	100	34.56
09/28/2026 17:25	1	34.56
09/28/2026 17:25	1	34.555
09/28/2026 17:25	1	34.56
09/28/2026 17:25	1	34.56
09/28/2026 17:25	1	34.56
09/28/2026 17:25	1	34.555
09/28/2026 17:25	1	34.555
09/28/2026 17:25	1	34.555
09/28/2026 17:25	1	34.555
09/28/2026 17:25	1	34.555
09/28/2026 17:25	1	34.555
09/28/2026 17:25	1	34.555
09/28/2026 17:25	1	34.555
09/28/2026 17:25	1	34.555
09/28/2026 17:25	1	34.555
09/28/2026 17:25	1	34.555
09/28/2026 17:25	1	34.555
09/28/2026 17:25	1	34.555
09/28/2026 17:25	1	34.555
09/28/2026 17:25	1	34.555
09/28/2026 17:25	1	34.555
09/28/2026 17:25	1	34.555
09/28/2026 17:25	1	34.555
09/28/2026 17:25	1	34.555
09/28/2026 17:25	1	34.555
09/28/2026 17:25	1	34.555
09/28/2026 17:25	10	34.56
09/28/2026 17:25	11	34.56
09/28/2026 17:25	100	34.56
09/28/2026 17:25	179	34.56
09/28/2026 17:25	100	34.56
09/28/2026 17:25	5	34.56
09/28/2026 17:25	100	34.56
09/28/2026 17:25	3	34.56
09/28/2026 17:25	2	34.56
09/28/2026 17:25	1	34.56
09/28/2026 17:24	100	34.58
09/28/2026 17:24	20	34.58
09/28/2026 17:24	1	34.59
09/28/2026 17:24	100	34.60
09/28/2026 17:24	100	34.61
09/28/2026 17:24	48	34.62
09/28/2026 17:24	20	34.63
09/28/2026 17:24	26	34.63
09/28/2026 17:24	62	34.63
09/28/2026 17:24	100	34.63
09/28/2026 17:24	23	34.62
09/28/2026 17:24	172	34.62
09/28/2026 17:24	48	34.62
09/28/2026 17:24	78	34.62
09/28/2026 17:23	2	34.61
09/28/2026 17:23	100	34.61
09/28/2026 17:23	2	34.61
09/28/2026 17:23	48	34.62
09/28/2026 17:20	10	34.63
09/28/2026 17:20	8	34.63
09/28/2026 17:20	2	34.63
09/28/2026 17:20	100	34.65
09/28/2026 17:20	100	34.65
09/28/2026 17:20	100	34.65
09/28/2026 17:20	3	34.65
09/28/2026 17:20	2	34.65
09/28/2026 17:20	1	34.65
09/28/2026 17:20	1	34.65
09/28/2026 17:20	100	34.65
09/28/2026 17:20	1	34.65
09/28/2026 17:20	30	34.66
09/28/2026 17:19	200	34.66
09/28/2026 17:19	100	34.66
09/28/2026 17:19	100	34.66
09/28/2026 17:19	100	34.68
09/28/2026 17:19	91	34.68
09/28/2026 17:19	18	34.68
09/28/2026 17:19	100	34.68
09/28/2026 17:17	28	34.68
09/28/2026 17:17	42	34.67
09/28/2026 17:17	27	34.65
09/28/2026 17:16	100	34.67
09/28/2026 17:16	11	34.67
09/28/2026 17:16	54	34.67
09/28/2026 17:16	35	34.67
09/28/2026 17:16	58	34.67
09/28/2026 17:16	42	34.67
09/28/2026 17:16	79	34.67
09/28/2026 17:16	21	34.67
09/28/2026 17:16	100	34.67
09/28/2026 17:16	100	34.67
09/28/2026 17:16	20	34.67
09/28/2026 17:16	1	34.67
09/28/2026 17:15	100	34.69
09/28/2026 17:14	100	34.68
09/28/2026 17:14	100	34.695
09/28/2026 17:12	80	34.71
09/28/2026 17:12	100	34.68
09/28/2026 17:12	100	34.69
09/28/2026 17:11	98	34.71
09/28/2026 17:11	2	34.70
09/28/2026 17:07	100	34.68
09/28/2026 17:07	85	34.70
09/28/2026 17:07	60	34.71
09/28/2026 17:07	77	34.71
09/28/2026 17:07	8	34.71
09/28/2026 17:07	100	34.71
09/28/2026 17:07	100	34.71
09/28/2026 17:07	100	34.71
09/28/2026 17:06	100	34.68
09/28/2026 17:06	2	34.68
09/28/2026 17:05	200	34.69
09/28/2026 17:05	100	34.69
09/28/2026 17:05	1	34.69
09/28/2026 17:05	100	34.71
09/28/2026 17:04	100	34.72
09/28/2026 17:04	1	34.72
09/28/2026 17:04	80	34.73
09/28/2026 17:04	10	34.73
09/28/2026 17:04	9	34.73
09/28/2026 17:04	1	34.73
09/28/2026 17:03	26	34.74
09/28/2026 17:03	40	34.74
09/28/2026 17:03	61	34.74
09/28/2026 17:03	100	34.74
09/28/2026 17:03	100	34.74
09/28/2026 17:03	9	34.74
09/28/2026 17:03	91	34.74
09/28/2026 17:03	9	34.74
09/28/2026 17:03	100	34.74
09/28/2026 17:03	100	34.74
09/28/2026 17:03	12	34.74
09/28/2026 17:03	64	34.74
09/28/2026 17:03	100	34.76
09/28/2026 17:03	210	34.76
09/28/2026 17:03	100	34.76
09/28/2026 17:03	100	34.76
09/28/2026 17:03	94	34.76
09/28/2026 17:00	1	34.76
09/28/2026 17:00	5	34.76
09/28/2026 16:59	2	34.78
09/28/2026 16:59	1	34.78
09/28/2026 16:59	2	34.78
09/28/2026 16:59	27	34.77
09/28/2026 16:59	32	34.77
09/28/2026 16:59	100	34.78
09/28/2026 16:59	100	34.78
09/28/2026 16:59	1	34.77
09/28/2026 16:58	100	34.79
09/28/2026 16:58	25	34.80
09/28/2026 16:58	25	34.80
09/28/2026 16:58	25	34.80
09/28/2026 16:58	100	34.80
09/28/2026 16:58	8	34.80
09/28/2026 16:58	1	34.80
09/28/2026 16:58	6	34.80
09/28/2026 16:58	8	34.80
09/28/2026 16:58	53	34.80
09/28/2026 16:58	12	34.79
09/28/2026 16:58	3	34.79
09/28/2026 16:58	1	34.79
09/28/2026 16:58	100	34.78
09/28/2026 16:58	27	34.77
09/28/2026 16:58	2	34.77
09/28/2026 16:58	2	34.77
09/28/2026 16:58	9	34.77
09/28/2026 16:58	100	34.76
09/28/2026 16:58	100	34.76
09/28/2026 16:58	60	34.76
09/28/2026 16:58	11	34.76
09/28/2026 16:58	17	34.76
09/28/2026 16:58	25	34.75
09/28/2026 16:58	10	34.74
09/28/2026 16:55	25	34.74
09/28/2026 16:55	4	34.75
09/28/2026 16:55	17	34.75
09/28/2026 16:55	1	34.74
09/28/2026 16:55	100	34.74
09/28/2026 16:55	1	34.74
09/28/2026 16:55	20	34.74
09/28/2026 16:54	2	34.75
09/28/2026 16:54	20	34.75
09/28/2026 16:51	200	34.76
09/28/2026 16:51	100	34.76
09/28/2026 16:51	10	34.76
09/28/2026 16:51	10	34.76
09/28/2026 16:51	6	34.76
09/28/2026 16:51	10	34.77
09/28/2026 16:51	50	34.77
09/28/2026 16:51	100	34.78
09/28/2026 16:51	100	34.78
09/28/2026 16:50	8	34.80
09/28/2026 16:50	50	34.79
09/28/2026 16:50	46	34.77
09/28/2026 16:50	20	34.77
09/28/2026 16:50	200	34.77
09/28/2026 16:50	2	34.77
09/28/2026 16:50	100	34.78
09/28/2026 16:50	100	34.78
09/28/2026 16:50	100	34.78
09/28/2026 16:50	89	34.78
09/28/2026 16:50	11	34.78
09/28/2026 16:50	100	34.79
09/28/2026 16:50	5	34.79
09/28/2026 16:49	50	34.80
09/28/2026 16:49	50	34.80
09/28/2026 16:49	100	34.80
09/28/2026 16:49	48	34.80
09/28/2026 16:49	100	34.80
09/28/2026 16:49	2	34.80
09/28/2026 16:49	31	34.81
09/28/2026 16:49	100	34.81
09/28/2026 16:49	31	34.82
09/28/2026 16:49	100	34.82
09/28/2026 16:49	12	34.83
09/28/2026 16:49	12	34.82
09/28/2026 16:47	100	34.82
09/28/2026 16:47	1	34.81
09/28/2026 16:47	100	34.81
09/28/2026 16:47	200	34.79
09/28/2026 16:47	100	34.79
09/28/2026 16:47	100	34.79
09/28/2026 16:47	100	34.79
09/28/2026 16:47	100	34.79
09/28/2026 16:47	100	34.79
09/28/2026 16:46	100	34.81
09/28/2026 16:46	100	34.81
09/28/2026 16:46	6	34.81
09/28/2026 16:46	100	34.81
09/28/2026 16:46	100	34.80
09/28/2026 16:46	1	34.79
09/28/2026 16:46	18	34.79
09/28/2026 16:46	8	34.79
09/28/2026 16:45	63	34.82
09/28/2026 16:45	100	34.82
09/28/2026 16:45	137	34.82
09/28/2026 16:45	100	34.82
09/28/2026 16:45	100	34.82
09/28/2026 16:45	100	34.82
09/28/2026 16:44	40	34.84
09/28/2026 16:43	100	34.84
09/28/2026 16:43	16	34.84
09/28/2026 16:43	1	34.85
09/28/2026 16:43	200	34.86
09/28/2026 16:43	100	34.86
09/28/2026 16:43	100	34.86
09/28/2026 16:43	5	34.86
09/28/2026 16:43	100	34.87
09/28/2026 16:43	66	34.87
09/28/2026 16:43	34	34.87
09/28/2026 16:43	100	34.87
09/28/2026 16:43	100	34.87
09/28/2026 16:41	100	34.89
09/28/2026 16:40	7	34.88
09/28/2026 16:40	79	34.87
09/28/2026 16:40	19	34.87
09/28/2026 16:39	1	34.87
09/28/2026 16:39	2	34.87
09/28/2026 16:39	87	34.87
09/28/2026 16:38	100	34.86
09/28/2026 16:37	100	34.87
09/28/2026 16:36	100	34.90
09/28/2026 16:36	12	34.90
09/28/2026 16:36	100	34.90
09/28/2026 16:36	4	34.90
09/28/2026 16:33	100	34.88
09/28/2026 16:33	2	34.88
09/28/2026 16:33	8	34.89
09/28/2026 16:33	7	34.88
09/28/2026 16:32	12	34.89
09/28/2026 16:32	60	34.89
09/28/2026 16:32	352	34.91
09/28/2026 16:32	21	34.91
09/28/2026 16:32	100	34.91
09/28/2026 16:31	100	34.89
09/28/2026 16:31	28	34.89
09/28/2026 16:31	86	34.89
09/28/2026 16:31	14	34.89
09/28/2026 16:31	2	34.89
09/28/2026 16:31	8	34.89
09/28/2026 16:31	28	34.89
09/28/2026 16:30	97	34.87
09/28/2026 16:29	3	34.87
09/28/2026 16:28	63	34.83
09/28/2026 16:26	100	34.83
09/28/2026 16:26	200	34.86
09/28/2026 16:26	200	34.85
09/28/2026 16:26	100	34.87
09/28/2026 16:26	100	34.87
09/28/2026 16:26	100	34.87
09/28/2026 16:25	2	34.90
09/28/2026 16:25	8	34.90
09/28/2026 16:25	26	34.89
09/28/2026 16:25	1	34.89
09/28/2026 16:25	100	34.89
09/28/2026 16:24	27	34.87
09/28/2026 16:24	2	34.87
09/28/2026 16:24	16	34.87
09/28/2026 16:24	55	34.87
09/28/2026 16:24	9	34.86
09/28/2026 16:24	18	34.86
09/28/2026 16:24	24	34.86
09/28/2026 16:24	6	34.85
09/28/2026 16:24	96	34.85
09/28/2026 16:24	100	34.85
09/28/2026 16:23	100	34.85
09/28/2026 16:23	100	34.85
09/28/2026 16:23	104	34.85
09/28/2026 16:23	4	34.85
09/28/2026 16:23	100	34.85
09/28/2026 16:22	49	34.88
09/28/2026 16:22	13	34.88
09/28/2026 16:22	100	34.85
09/28/2026 16:22	26	34.85
09/28/2026 16:22	74	34.85
09/28/2026 16:22	100	34.85
09/28/2026 16:22	1	34.85
09/28/2026 16:22	3	34.85
09/28/2026 16:22	3	34.85
09/28/2026 16:22	100	34.85
09/28/2026 16:22	100	34.85
09/28/2026 16:22	100	34.85
09/28/2026 16:21	5	34.85
09/28/2026 16:21	31	34.86
09/28/2026 16:21	69	34.86
09/28/2026 16:21	100	34.86
09/28/2026 16:21	7	34.86
09/28/2026 16:19	500	34.88
09/28/2026 16:19	100	34.87
09/28/2026 16:19	100	34.87
09/28/2026 16:19	100	34.88
09/28/2026 16:19	100	34.88
09/28/2026 16:19	6	34.88
09/28/2026 16:19	6	34.88
09/28/2026 16:19	2	34.88
09/28/2026 16:19	94	34.88
09/28/2026 16:19	14	34.89
09/28/2026 16:19	186	34.89
09/28/2026 16:17	12	34.89
09/28/2026 16:17	1	34.88
09/28/2026 16:17	1	34.88
09/28/2026 16:17	14	34.87
09/28/2026 16:17	58	34.87
09/28/2026 16:17	42	34.87
09/28/2026 16:17	7	34.87
09/28/2026 16:17	2	34.87
09/28/2026 16:17	8	34.87
09/28/2026 16:17	4	34.86
09/28/2026 16:17	2	34.86
09/28/2026 16:17	402	34.85
09/28/2026 16:17	41	34.85
09/28/2026 16:17	59	34.85
09/28/2026 16:15	12	34.83
09/28/2026 16:15	60	34.83
09/28/2026 16:15	100	34.83
09/28/2026 16:15	69	34.83
09/28/2026 16:15	17	34.83
09/28/2026 16:15	14	34.83
09/28/2026 16:15	7	34.80
09/28/2026 16:15	7	34.805
09/28/2026 16:15	25	34.805
09/28/2026 16:15	100	34.81
09/28/2026 16:15	36	34.81
09/28/2026 16:15	100	34.81
09/28/2026 16:15	87	34.81
09/28/2026 16:15	13	34.81
09/28/2026 16:15	100	34.81
09/28/2026 16:15	164	34.81
09/28/2026 16:15	100	34.81
09/28/2026 16:15	100	34.81
09/28/2026 16:15	100	34.81
09/28/2026 16:15	100	34.81
09/28/2026 16:07	26	34.83
09/28/2026 16:07	74	34.83
09/28/2026 16:07	4	34.83
09/28/2026 16:07	100	34.83
09/28/2026 16:07	100	34.83
09/28/2026 16:07	12	34.83
09/28/2026 16:07	100	34.83
09/28/2026 16:07	1	34.82
09/28/2026 16:07	37	34.81
09/28/2026 16:05	100	34.77
09/28/2026 16:05	100	34.77
09/28/2026 16:05	100	34.78
09/28/2026 16:05	100	34.78
09/28/2026 16:05	100	34.78
09/28/2026 16:05	3	34.79
09/28/2026 16:05	63	34.84
09/28/2026 16:05	28	34.76
09/28/2026 16:05	100	34.75
09/28/2026 16:05	1	34.72
09/28/2026 16:05	100	34.72
09/28/2026 16:05	100	34.72
09/28/2026 16:03	100	34.68
09/28/2026 16:03	100	34.67
09/28/2026 16:03	452	34.66
09/28/2026 16:03	48	34.66
09/28/2026 16:03	100	34.66
09/28/2026 16:03	12	34.66
09/28/2026 16:03	60	34.66
09/28/2026 16:03	100	34.66
09/28/2026 16:03	100	34.67
09/28/2026 16:03	25	34.67
09/28/2026 16:03	158	34.67
09/28/2026 16:03	63	34.67
09/28/2026 16:03	25	34.67
09/28/2026 16:03	12	34.67
09/28/2026 16:03	100	34.67
09/28/2026 16:03	250	34.67
09/28/2026 16:03	100	34.70
09/28/2026 16:03	100	34.71
09/28/2026 16:03	100	34.70
09/28/2026 16:03	100	34.70
09/28/2026 16:03	100	34.71
09/28/2026 16:03	100	34.72
09/28/2026 16:03	12	34.72
09/28/2026 16:03	8	34.71
09/28/2026 16:03	100	34.70
09/28/2026 16:02	200	34.67
09/28/2026 16:02	7	34.67
09/28/2026 16:02	12	34.67
09/28/2026 16:02	100	34.67
09/28/2026 16:02	11	34.64
09/28/2026 16:02	4	34.66
09/28/2026 16:02	500	34.66
09/28/2026 16:02	40	34.65
09/28/2026 16:02	25	34.62
09/28/2026 16:02	35	34.62
09/28/2026 16:02	100	34.59
09/28/2026 16:02	100	34.62
09/28/2026 16:01	100	34.55
09/28/2026 16:01	7	34.55
09/28/2026 16:01	4	34.55
09/28/2026 16:01	14	34.55
09/28/2026 16:01	6	34.54
09/28/2026 16:01	8	34.54
09/28/2026 16:01	15	34.53
09/28/2026 16:01	100	34.53
09/28/2026 15:58	100	34.60
09/28/2026 15:58	100	34.57
09/28/2026 15:58	100	34.60
09/28/2026 15:58	37	34.59
09/28/2026 15:58	1	34.58
09/28/2026 15:58	15	34.58
09/28/2026 15:58	7	34.58
09/28/2026 15:58	100	34.58
09/28/2026 15:58	15	34.58
09/28/2026 15:58	15	34.58
09/28/2026 15:58	70	34.58
09/28/2026 15:58	10	34.57
09/28/2026 15:58	100	34.56
09/28/2026 15:58	90	34.56
09/28/2026 15:58	10	34.56
09/28/2026 15:58	4	34.465
09/28/2026 15:54	3	34.60
09/28/2026 15:46	3	34.64
09/28/2026 15:44	1	34.52
09/28/2026 15:42	1	34.55
09/28/2026 15:37	3	34.70
09/28/2026 15:36	47	34.56
09/28/2026 15:30	16	34.48
09/28/2026 15:30	1	34.48
09/28/2026 15:30	12	34.50
09/28/2026 15:30	38	34.53
09/28/2026 15:30	341	34.53
09/28/2026 15:30	1	34.53
09/28/2026 15:30	6310	34.53
09/28/2026 15:30	6310	34.53