Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:06:08
|
Bid
10/23/2024 -
15:07:34
|
Bid Volume |
Ask
10/23/2024 -
15:07:34
|
Ask Volume |
|---|---|---|---|---|
|
15.84
-0.13
(
-0.81% )
|
15.84
|
200 |
15.85
|
700 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:05 | 100 | 15.84 |
| 10/23/2024 15:05 | 100 | 15.84 |
| 10/23/2024 15:05 | 1 | 15.83 |
| 10/23/2024 15:05 | 1 | 15.83 |
| 10/23/2024 15:05 | 4 | 15.83 |
| 10/23/2024 15:05 | 4 | 15.83 |
| 10/23/2024 15:05 | 41 | 15.83 |
| 10/23/2024 15:05 | 2 | 15.83 |
| 10/23/2024 15:05 | 3 | 15.83 |
| 10/23/2024 15:05 | 36 | 15.83 |
| 10/23/2024 15:05 | 35 | 15.83 |
| 10/23/2024 15:05 | 64 | 15.83 |
| 10/23/2024 15:05 | 6 | 15.83 |
| 10/23/2024 15:05 | 18 | 15.83 |
| 10/23/2024 15:05 | 6 | 15.83 |
| 10/23/2024 15:05 | 7 | 15.83 |
| 10/23/2024 15:05 | 3 | 15.83 |
| 10/23/2024 15:05 | 1 | 15.83 |
| 10/23/2024 15:05 | 4 | 15.83 |
| 10/23/2024 15:05 | 7 | 15.83 |
| 10/23/2024 15:05 | 1 | 15.825 |
| 10/23/2024 15:05 | 100 | 15.83 |
| 10/23/2024 15:05 | 100 | 15.83 |
| 10/23/2024 15:05 | 92 | 15.83 |
| 10/23/2024 15:05 | 8 | 15.83 |
| 10/23/2024 15:05 | 4 | 15.83 |
| 10/23/2024 15:05 | 500 | 15.83 |
| 10/23/2024 15:05 | 8 | 15.825 |
| 10/23/2024 15:05 | 5 | 15.825 |
| 10/23/2024 15:05 | 108 | 15.83 |
| 10/23/2024 15:05 | 100 | 15.825 |
| 10/23/2024 15:05 | 10 | 15.825 |
| 10/23/2024 15:05 | 20 | 15.825 |
| 10/23/2024 15:05 | 1 | 15.83 |
| 10/23/2024 15:05 | 4 | 15.83 |
| 10/23/2024 15:05 | 11 | 15.83 |
| 10/23/2024 15:05 | 1 | 15.83 |
| 10/23/2024 15:05 | 2 | 15.83 |
| 10/23/2024 15:05 | 17 | 15.83 |
| 10/23/2024 15:05 | 11 | 15.83 |
| 10/23/2024 15:05 | 1 | 15.83 |
| 10/23/2024 15:05 | 10 | 15.825 |
| 10/23/2024 15:05 | 3 | 15.8257 |
| 10/23/2024 15:04 | 10 | 15.825 |
| 10/23/2024 15:04 | 10 | 15.825 |
| 10/23/2024 15:04 | 100 | 15.83 |
| 10/23/2024 15:04 | 2 | 15.825 |
| 10/23/2024 15:04 | 17 | 15.8146 |
| 10/23/2024 15:04 | 58 | 15.825 |
| 10/23/2024 15:04 | 7 | 15.825 |
| 10/23/2024 15:04 | 10 | 15.825 |
| 10/23/2024 15:04 | 1 | 15.825 |
| 10/23/2024 15:04 | 6 | 15.825 |
| 10/23/2024 15:04 | 10 | 15.825 |
| 10/23/2024 15:04 | 5 | 15.8226 |
| 10/23/2024 15:04 | 5 | 15.825 |
| 10/23/2024 15:04 | 10 | 15.825 |
| 10/23/2024 15:03 | 11 | 15.825 |
| 10/23/2024 15:03 | 16 | 15.825 |
| 10/23/2024 15:03 | 17 | 15.825 |
| 10/23/2024 15:03 | 18 | 15.825 |
| 10/23/2024 15:03 | 18 | 15.825 |
| 10/23/2024 15:03 | 1 | 15.825 |
| 10/23/2024 15:03 | 10 | 15.825 |
| 10/23/2024 15:03 | 4 | 15.825 |
| 10/23/2024 15:03 | 1 | 15.8222 |
| 10/23/2024 15:03 | 1 | 15.82 |
| 10/23/2024 15:03 | 100 | 15.825 |
| 10/23/2024 15:03 | 2 | 15.8214 |
| 10/23/2024 15:03 | 10 | 15.82 |
| 10/23/2024 15:03 | 22 | 15.82 |
| 10/23/2024 15:03 | 17 | 15.82 |
| 10/23/2024 15:03 | 1 | 15.82 |
| 10/23/2024 15:03 | 100 | 15.82 |
| 10/23/2024 15:03 | 23 | 15.82 |
| 10/23/2024 15:03 | 100 | 15.82 |
| 10/23/2024 15:03 | 59 | 15.82 |
| 10/23/2024 15:03 | 1 | 15.82 |
| 10/23/2024 15:03 | 7 | 15.815 |
| 10/23/2024 15:03 | 25 | 15.815 |
| 10/23/2024 15:03 | 1 | 15.82 |
| 10/23/2024 15:03 | 63 | 15.82 |
| 10/23/2024 15:03 | 4 | 15.82 |
| 10/23/2024 15:03 | 13 | 15.82 |
| 10/23/2024 15:03 | 2 | 15.82 |
| 10/23/2024 15:03 | 13 | 15.82 |
| 10/23/2024 15:03 | 2 | 15.82 |
| 10/23/2024 15:03 | 1 | 15.82 |
| 10/23/2024 15:03 | 24 | 15.8225 |
| 10/23/2024 15:02 | 2 | 15.82 |
| 10/23/2024 15:02 | 10 | 15.815 |
| 10/23/2024 15:02 | 8 | 15.82 |
| 10/23/2024 15:02 | 5 | 15.82 |
| 10/23/2024 15:02 | 1 | 15.82 |
| 10/23/2024 15:02 | 4 | 15.82 |
| 10/23/2024 15:02 | 1 | 15.82 |
| 10/23/2024 15:02 | 2 | 15.82 |
| 10/23/2024 15:02 | 11 | 15.82 |
| 10/23/2024 15:02 | 11 | 15.82 |
| 10/23/2024 15:02 | 2 | 15.815 |
| 10/23/2024 15:02 | 1 | 15.82 |
| 10/23/2024 15:02 | 3 | 15.82 |
| 10/23/2024 15:02 | 6 | 15.815 |
| 10/23/2024 15:02 | 20 | 15.815 |
| 10/23/2024 15:02 | 230 | 15.825 |
| 10/23/2024 15:02 | 300 | 15.82 |
| 10/23/2024 15:02 | 100 | 15.82 |
| 10/23/2024 15:02 | 273 | 15.82 |
| 10/23/2024 15:02 | 1272 | 15.82 |
| 10/23/2024 15:02 | 81 | 15.825 |
| 10/23/2024 15:02 | 2 | 15.82 |
| 10/23/2024 15:02 | 1 | 15.82 |
| 10/23/2024 15:02 | 1 | 15.82 |
| 10/23/2024 15:02 | 1 | 15.8266 |
| 10/23/2024 15:02 | 100 | 15.83 |
| 10/23/2024 15:02 | 200 | 15.83 |
| 10/23/2024 15:02 | 100 | 15.8195 |
| 10/23/2024 15:02 | 2 | 15.82 |
| 10/23/2024 15:02 | 13 | 15.82 |
| 10/23/2024 15:02 | 15 | 15.82 |
| 10/23/2024 15:01 | 2 | 15.82 |
| 10/23/2024 15:01 | 2 | 15.82 |
| 10/23/2024 15:01 | 6 | 15.822 |
| 10/23/2024 15:01 | 11 | 15.825 |
| 10/23/2024 15:01 | 1 | 15.82 |
| 10/23/2024 15:01 | 100 | 15.83 |
| 10/23/2024 15:01 | 100 | 15.83 |
| 10/23/2024 15:01 | 100 | 15.83 |
| 10/23/2024 15:01 | 100 | 15.825 |
| 10/23/2024 15:01 | 100 | 15.825 |
| 10/23/2024 15:01 | 4 | 15.82 |
| 10/23/2024 15:01 | 4 | 15.82 |
| 10/23/2024 15:01 | 7 | 15.82 |
| 10/23/2024 15:01 | 29 | 15.82 |
| 10/23/2024 15:01 | 31 | 15.82 |
| 10/23/2024 15:01 | 4 | 15.82 |
| 10/23/2024 15:01 | 5 | 15.82 |
| 10/23/2024 15:01 | 6 | 15.82 |
| 10/23/2024 15:01 | 5 | 15.82 |
| 10/23/2024 15:01 | 100 | 15.82 |
| 10/23/2024 15:01 | 2 | 15.815 |
| 10/23/2024 15:01 | 6 | 15.815 |
| 10/23/2024 15:01 | 4 | 15.815 |
| 10/23/2024 15:01 | 10 | 15.815 |
| 10/23/2024 15:01 | 7 | 15.7936 |
| 10/23/2024 15:01 | 1 | 15.8148 |
| 10/23/2024 15:01 | 10 | 15.815 |
| 10/23/2024 15:01 | 1 | 15.815 |
| 10/23/2024 15:01 | 8 | 15.815 |
| 10/23/2024 15:01 | 1 | 15.7936 |