Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:41:09
|
Bid
07/27/2026 -
18:43:28
|
Bid Volume |
Ask
07/27/2026 -
18:43:28
|
Ask Volume |
|---|---|---|---|---|
|
40.205
+0.885
(
+2.25% )
|
40.16
|
300 |
40.22
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:42 | 1 | 40.18 |
| 07/27/2026 18:42 | 13 | 40.18 |
| 07/27/2026 18:41 | 32 | 40.18 |
| 07/27/2026 18:41 | 55 | 40.18 |
| 07/27/2026 18:41 | 100 | 40.205 |
| 07/27/2026 18:40 | 100 | 40.205 |
| 07/27/2026 18:40 | 1 | 40.23 |
| 07/27/2026 18:40 | 48 | 40.23 |
| 07/27/2026 18:40 | 32 | 40.23 |
| 07/27/2026 18:40 | 10 | 40.23 |
| 07/27/2026 18:40 | 10 | 40.23 |
| 07/27/2026 18:40 | 23 | 40.22 |
| 07/27/2026 18:40 | 10 | 40.21 |
| 07/27/2026 18:40 | 90 | 40.21 |
| 07/27/2026 18:40 | 24 | 40.21 |
| 07/27/2026 18:40 | 22 | 40.21 |
| 07/27/2026 18:40 | 2 | 40.21 |
| 07/27/2026 18:39 | 3 | 40.20 |
| 07/27/2026 18:36 | 22 | 40.19 |
| 07/27/2026 18:36 | 10 | 40.19 |
| 07/27/2026 18:35 | 6 | 40.18 |
| 07/27/2026 18:35 | 34 | 40.18 |
| 07/27/2026 18:35 | 100 | 40.16 |
| 07/27/2026 18:35 | 11 | 40.15 |
| 07/27/2026 18:35 | 28 | 40.13 |
| 07/27/2026 18:35 | 72 | 40.13 |
| 07/27/2026 18:30 | 9 | 40.15 |
| 07/27/2026 18:30 | 1 | 40.13 |
| 07/27/2026 18:29 | 20 | 40.10 |
| 07/27/2026 18:26 | 112 | 40.05 |
| 07/27/2026 18:26 | 7 | 40.06 |
| 07/27/2026 18:26 | 3 | 40.08 |
| 07/27/2026 18:25 | 20 | 40.08 |
| 07/27/2026 18:25 | 1 | 40.07 |
| 07/27/2026 18:25 | 1 | 40.06 |
| 07/27/2026 18:25 | 19 | 40.06 |
| 07/27/2026 18:25 | 100 | 40.04 |
| 07/27/2026 18:25 | 8 | 40.04 |
| 07/27/2026 18:25 | 92 | 40.04 |
| 07/27/2026 18:25 | 8 | 40.04 |
| 07/27/2026 18:25 | 92 | 40.04 |
| 07/27/2026 18:25 | 100 | 40.03 |
| 07/27/2026 18:25 | 1 | 40.02 |
| 07/27/2026 18:25 | 1 | 40.02 |
| 07/27/2026 18:25 | 10 | 40.00 |
| 07/27/2026 18:25 | 1 | 39.99 |
| 07/27/2026 18:25 | 26 | 39.99 |
| 07/27/2026 18:25 | 100 | 39.99 |
| 07/27/2026 18:25 | 27 | 39.99 |
| 07/27/2026 18:25 | 92 | 39.99 |
| 07/27/2026 18:25 | 1 | 39.99 |
| 07/27/2026 18:24 | 1 | 39.99 |
| 07/27/2026 18:24 | 6 | 39.99 |
| 07/27/2026 18:24 | 100 | 39.98 |
| 07/27/2026 18:24 | 100 | 39.98 |
| 07/27/2026 18:24 | 100 | 39.98 |
| 07/27/2026 18:24 | 100 | 39.98 |
| 07/27/2026 18:24 | 24 | 39.96 |
| 07/27/2026 18:23 | 6 | 39.93 |
| 07/27/2026 18:23 | 3 | 39.93 |
| 07/27/2026 18:23 | 1 | 39.93 |
| 07/27/2026 18:23 | 1 | 39.93 |
| 07/27/2026 18:23 | 44 | 39.955 |
| 07/27/2026 18:22 | 61 | 39.95 |
| 07/27/2026 18:21 | 100 | 39.96 |
| 07/27/2026 18:21 | 28 | 39.96 |
| 07/27/2026 18:21 | 100 | 39.96 |
| 07/27/2026 18:21 | 50 | 39.96 |
| 07/27/2026 18:20 | 100 | 39.94 |
| 07/27/2026 18:20 | 1 | 39.94 |
| 07/27/2026 18:20 | 31 | 39.96 |
| 07/27/2026 18:17 | 15 | 40.01 |
| 07/27/2026 18:17 | 85 | 40.01 |
| 07/27/2026 18:17 | 24 | 39.99 |
| 07/27/2026 18:17 | 5 | 39.99 |
| 07/27/2026 18:14 | 3 | 39.96 |
| 07/27/2026 18:14 | 67 | 39.96 |
| 07/27/2026 18:14 | 33 | 39.96 |
| 07/27/2026 18:14 | 100 | 39.96 |
| 07/27/2026 18:14 | 79 | 39.92 |
| 07/27/2026 18:14 | 5 | 39.93 |
| 07/27/2026 18:14 | 11 | 39.93 |
| 07/27/2026 18:14 | 5 | 39.93 |
| 07/27/2026 18:14 | 5 | 39.95 |
| 07/27/2026 18:14 | 5 | 39.95 |
| 07/27/2026 18:13 | 2 | 39.93 |
| 07/27/2026 18:10 | 9 | 39.93 |
| 07/27/2026 18:10 | 23 | 39.93 |
| 07/27/2026 18:10 | 42 | 39.96 |
| 07/27/2026 18:10 | 100 | 39.95 |
| 07/27/2026 18:10 | 39 | 39.95 |
| 07/27/2026 18:10 | 28 | 39.95 |
| 07/27/2026 18:10 | 3 | 39.95 |
| 07/27/2026 18:10 | 3 | 39.95 |
| 07/27/2026 18:10 | 2 | 39.95 |
| 07/27/2026 18:10 | 1 | 39.95 |
| 07/27/2026 18:10 | 100 | 39.95 |
| 07/27/2026 18:07 | 100 | 39.95 |
| 07/27/2026 18:07 | 32 | 39.95 |
| 07/27/2026 18:07 | 68 | 39.95 |
| 07/27/2026 18:07 | 100 | 39.95 |
| 07/27/2026 18:07 | 100 | 39.95 |
| 07/27/2026 18:07 | 100 | 39.96 |
| 07/27/2026 18:07 | 60 | 39.96 |
| 07/27/2026 18:06 | 14 | 39.98 |
| 07/27/2026 18:06 | 2 | 39.99 |
| 07/27/2026 18:06 | 100 | 39.99 |
| 07/27/2026 18:06 | 3 | 39.98 |
| 07/27/2026 18:06 | 10 | 39.98 |
| 07/27/2026 18:05 | 20 | 39.95 |
| 07/27/2026 18:05 | 100 | 39.94 |
| 07/27/2026 18:05 | 100 | 39.93 |
| 07/27/2026 18:05 | 20 | 39.92 |
| 07/27/2026 18:05 | 1 | 39.90 |
| 07/27/2026 18:05 | 6 | 39.88 |
| 07/27/2026 18:05 | 100 | 39.86 |
| 07/27/2026 18:05 | 6 | 39.85 |
| 07/27/2026 18:05 | 18 | 39.83 |
| 07/27/2026 18:05 | 82 | 39.83 |
| 07/27/2026 18:05 | 1 | 39.82 |
| 07/27/2026 18:05 | 1 | 39.82 |
| 07/27/2026 18:05 | 1 | 39.82 |
| 07/27/2026 18:04 | 19 | 39.79 |
| 07/27/2026 18:04 | 2 | 39.79 |
| 07/27/2026 18:04 | 100 | 39.78 |
| 07/27/2026 18:04 | 24 | 39.78 |
| 07/27/2026 18:04 | 99 | 39.78 |
| 07/27/2026 18:04 | 1 | 39.78 |
| 07/27/2026 18:03 | 10 | 39.78 |
| 07/27/2026 18:03 | 9 | 39.78 |
| 07/27/2026 18:03 | 1 | 39.78 |
| 07/27/2026 18:03 | 19 | 39.77 |
| 07/27/2026 18:02 | 1 | 39.77 |
| 07/27/2026 18:01 | 70 | 39.76 |
| 07/27/2026 18:01 | 25 | 39.76 |
| 07/27/2026 18:00 | 17 | 39.74 |
| 07/27/2026 18:00 | 5 | 39.74 |
| 07/27/2026 18:00 | 2 | 39.74 |
| 07/27/2026 17:59 | 1 | 39.74 |
| 07/27/2026 17:59 | 1 | 39.74 |
| 07/27/2026 17:59 | 4 | 39.74 |
| 07/27/2026 17:57 | 1 | 39.74 |
| 07/27/2026 17:54 | 6 | 39.74 |
| 07/27/2026 17:52 | 3 | 39.72 |
| 07/27/2026 17:51 | 100 | 39.73 |
| 07/27/2026 17:51 | 1 | 39.72 |
| 07/27/2026 17:51 | 20 | 39.70 |
| 07/27/2026 17:51 | 23 | 39.67 |
| 07/27/2026 17:51 | 100 | 39.68 |
| 07/27/2026 17:51 | 24 | 39.68 |
| 07/27/2026 17:51 | 100 | 39.68 |
| 07/27/2026 17:51 | 100 | 39.68 |
| 07/27/2026 17:51 | 69 | 39.68 |
| 07/27/2026 17:51 | 9 | 39.68 |
| 07/27/2026 17:51 | 22 | 39.68 |
| 07/27/2026 17:50 | 100 | 39.67 |
| 07/27/2026 17:50 | 1 | 39.67 |
| 07/27/2026 17:50 | 21 | 39.67 |
| 07/27/2026 17:50 | 3 | 39.64 |
| 07/27/2026 17:50 | 1 | 39.66 |
| 07/27/2026 17:50 | 1 | 39.66 |
| 07/27/2026 17:50 | 1 | 39.66 |
| 07/27/2026 17:50 | 3 | 39.65 |
| 07/27/2026 17:50 | 7 | 39.65 |
| 07/27/2026 17:48 | 20 | 39.61 |
| 07/27/2026 17:48 | 20 | 39.61 |
| 07/27/2026 17:47 | 3 | 39.62 |
| 07/27/2026 17:47 | 7 | 39.62 |
| 07/27/2026 17:47 | 33 | 39.63 |
| 07/27/2026 17:47 | 67 | 39.63 |
| 07/27/2026 17:47 | 10 | 39.63 |
| 07/27/2026 17:47 | 7 | 39.63 |
| 07/27/2026 17:47 | 5 | 39.64 |
| 07/27/2026 17:46 | 7 | 39.64 |
| 07/27/2026 17:46 | 23 | 39.67 |
| 07/27/2026 17:45 | 54 | 39.66 |
| 07/27/2026 17:45 | 55 | 39.66 |
| 07/27/2026 17:45 | 5 | 39.66 |
| 07/27/2026 17:45 | 4 | 39.685 |
| 07/27/2026 17:44 | 20 | 39.66 |
| 07/27/2026 17:43 | 10 | 39.66 |
| 07/27/2026 17:42 | 20 | 39.67 |
| 07/27/2026 17:42 | 4 | 39.695 |
| 07/27/2026 17:41 | 20 | 39.69 |
| 07/27/2026 17:39 | 21 | 39.70 |
| 07/27/2026 17:38 | 100 | 39.69 |
| 07/27/2026 17:38 | 2 | 39.69 |
| 07/27/2026 17:38 | 100 | 39.69 |
| 07/27/2026 17:38 | 1 | 39.69 |
| 07/27/2026 17:38 | 1 | 39.69 |
| 07/27/2026 17:38 | 14 | 39.69 |
| 07/27/2026 17:38 | 1 | 39.69 |
| 07/27/2026 17:38 | 10 | 39.69 |
| 07/27/2026 17:38 | 109 | 39.68 |
| 07/27/2026 17:38 | 9 | 39.68 |
| 07/27/2026 17:38 | 100 | 39.68 |
| 07/27/2026 17:36 | 13 | 39.63 |
| 07/27/2026 17:36 | 2 | 39.63 |
| 07/27/2026 17:36 | 24 | 39.66 |
| 07/27/2026 17:36 | 4 | 39.64 |
| 07/27/2026 17:36 | 2 | 39.65 |
| 07/27/2026 17:35 | 98 | 39.65 |
| 07/27/2026 17:35 | 1 | 39.65 |
| 07/27/2026 17:35 | 100 | 39.65 |
| 07/27/2026 17:34 | 7 | 39.66 |
| 07/27/2026 17:34 | 100 | 39.66 |
| 07/27/2026 17:34 | 1 | 39.67 |
| 07/27/2026 17:34 | 100 | 39.67 |
| 07/27/2026 17:32 | 7 | 39.70 |
| 07/27/2026 17:32 | 100 | 39.71 |
| 07/27/2026 17:32 | 100 | 39.71 |
| 07/27/2026 17:31 | 100 | 39.73 |
| 07/27/2026 17:31 | 99 | 39.73 |
| 07/27/2026 17:29 | 1 | 39.73 |
| 07/27/2026 17:28 | 90 | 39.71 |
| 07/27/2026 17:28 | 1 | 39.71 |
| 07/27/2026 17:28 | 10 | 39.71 |
| 07/27/2026 17:26 | 100 | 39.72 |
| 07/27/2026 17:26 | 100 | 39.72 |
| 07/27/2026 17:26 | 25 | 39.70 |
| 07/27/2026 17:25 | 1 | 39.70 |
| 07/27/2026 17:25 | 1 | 39.70 |
| 07/27/2026 17:24 | 1 | 39.70 |
| 07/27/2026 17:23 | 5 | 39.72 |
| 07/27/2026 17:22 | 10 | 39.74 |
| 07/27/2026 17:22 | 17 | 39.74 |
| 07/27/2026 17:22 | 1 | 39.74 |
| 07/27/2026 17:22 | 100 | 39.73 |
| 07/27/2026 17:22 | 80 | 39.73 |
| 07/27/2026 17:22 | 6 | 39.73 |
| 07/27/2026 17:21 | 2 | 39.73 |
| 07/27/2026 17:21 | 2 | 39.73 |
| 07/27/2026 17:21 | 10 | 39.73 |
| 07/27/2026 17:19 | 10 | 39.70 |
| 07/27/2026 17:19 | 1 | 39.70 |
| 07/27/2026 17:19 | 6 | 39.70 |
| 07/27/2026 17:19 | 44 | 39.69 |
| 07/27/2026 17:19 | 53 | 39.69 |
| 07/27/2026 17:19 | 24 | 39.69 |
| 07/27/2026 17:18 | 15 | 39.65 |
| 07/27/2026 17:15 | 2 | 39.71 |
| 07/27/2026 17:15 | 1 | 39.71 |
| 07/27/2026 17:15 | 1 | 39.71 |
| 07/27/2026 17:14 | 15 | 39.66 |
| 07/27/2026 17:14 | 7 | 39.69 |
| 07/27/2026 17:14 | 100 | 39.71 |
| 07/27/2026 17:14 | 100 | 39.71 |
| 07/27/2026 17:14 | 7 | 39.71 |
| 07/27/2026 17:14 | 10 | 39.71 |
| 07/27/2026 17:14 | 32 | 39.71 |
| 07/27/2026 17:14 | 6 | 39.71 |
| 07/27/2026 17:14 | 1 | 39.72 |
| 07/27/2026 17:14 | 1 | 39.72 |
| 07/27/2026 17:14 | 100 | 39.72 |
| 07/27/2026 17:14 | 9 | 39.74 |
| 07/27/2026 17:14 | 1 | 39.73 |
| 07/27/2026 17:12 | 7 | 39.73 |
| 07/27/2026 17:12 | 28 | 39.73 |
| 07/27/2026 17:12 | 72 | 39.73 |
| 07/27/2026 17:12 | 100 | 39.74 |
| 07/27/2026 17:12 | 3 | 39.77 |
| 07/27/2026 17:12 | 1 | 39.77 |
| 07/27/2026 17:12 | 9 | 39.77 |
| 07/27/2026 17:11 | 100 | 39.76 |
| 07/27/2026 17:10 | 40 | 39.76 |
| 07/27/2026 17:10 | 35 | 39.76 |
| 07/27/2026 17:10 | 100 | 39.73 |
| 07/27/2026 17:09 | 1 | 39.75 |
| 07/27/2026 17:07 | 1 | 39.78 |
| 07/27/2026 17:07 | 9 | 39.77 |
| 07/27/2026 17:06 | 1 | 39.77 |
| 07/27/2026 17:06 | 35 | 39.81 |
| 07/27/2026 17:06 | 100 | 39.80 |
| 07/27/2026 17:06 | 100 | 39.80 |
| 07/27/2026 17:06 | 9 | 39.80 |
| 07/27/2026 17:05 | 1 | 39.77 |
| 07/27/2026 17:05 | 11 | 39.775 |
| 07/27/2026 17:04 | 1 | 39.77 |
| 07/27/2026 17:03 | 24 | 39.78 |
| 07/27/2026 17:03 | 32 | 39.78 |
| 07/27/2026 17:03 | 1 | 39.79 |
| 07/27/2026 17:03 | 10 | 39.79 |
| 07/27/2026 17:03 | 100 | 39.80 |
| 07/27/2026 17:03 | 100 | 39.80 |
| 07/27/2026 17:03 | 7 | 39.80 |
| 07/27/2026 17:03 | 1 | 39.80 |
| 07/27/2026 17:03 | 100 | 39.81 |
| 07/27/2026 17:03 | 100 | 39.81 |
| 07/27/2026 17:02 | 181 | 39.83 |
| 07/27/2026 17:02 | 30 | 39.84 |
| 07/27/2026 17:02 | 1 | 39.84 |
| 07/27/2026 17:02 | 100 | 39.84 |
| 07/27/2026 17:00 | 1 | 39.83 |
| 07/27/2026 17:00 | 100 | 39.83 |
| 07/27/2026 17:00 | 10 | 39.81 |
| 07/27/2026 17:00 | 3 | 39.81 |
| 07/27/2026 17:00 | 3 | 39.81 |
| 07/27/2026 17:00 | 7 | 39.81 |
| 07/27/2026 17:00 | 46 | 39.81 |
| 07/27/2026 17:00 | 44 | 39.81 |
| 07/27/2026 17:00 | 3 | 39.82 |
| 07/27/2026 17:00 | 16 | 39.835 |
| 07/27/2026 17:00 | 1 | 39.835 |
| 07/27/2026 16:59 | 48 | 39.83 |
| 07/27/2026 16:59 | 77 | 39.82 |
| 07/27/2026 16:59 | 97 | 39.82 |
| 07/27/2026 16:59 | 3 | 39.82 |
| 07/27/2026 16:59 | 1 | 39.83 |
| 07/27/2026 16:59 | 1 | 39.83 |
| 07/27/2026 16:58 | 10 | 39.83 |
| 07/27/2026 16:58 | 79 | 39.83 |
| 07/27/2026 16:58 | 20 | 39.83 |
| 07/27/2026 16:58 | 4 | 39.845 |
| 07/27/2026 16:58 | 6 | 39.845 |
| 07/27/2026 16:58 | 1 | 39.85 |
| 07/27/2026 16:58 | 100 | 39.84 |
| 07/27/2026 16:58 | 10 | 39.85 |
| 07/27/2026 16:58 | 10 | 39.85 |
| 07/27/2026 16:58 | 1 | 39.83 |
| 07/27/2026 16:58 | 44 | 39.82 |
| 07/27/2026 16:58 | 33 | 39.82 |
| 07/27/2026 16:58 | 5 | 39.82 |
| 07/27/2026 16:58 | 5 | 39.82 |
| 07/27/2026 16:57 | 100 | 39.80 |
| 07/27/2026 16:57 | 24 | 39.79 |
| 07/27/2026 16:57 | 99 | 39.79 |
| 07/27/2026 16:57 | 1 | 39.78 |
| 07/27/2026 16:55 | 30 | 39.76 |
| 07/27/2026 16:55 | 1 | 39.78 |
| 07/27/2026 16:54 | 100 | 39.75 |
| 07/27/2026 16:54 | 100 | 39.75 |
| 07/27/2026 16:54 | 1 | 39.75 |
| 07/27/2026 16:54 | 1 | 39.77 |
| 07/27/2026 16:54 | 2 | 39.77 |
| 07/27/2026 16:54 | 14 | 39.77 |
| 07/27/2026 16:54 | 2 | 39.77 |
| 07/27/2026 16:54 | 9 | 39.77 |
| 07/27/2026 16:54 | 18 | 39.77 |
| 07/27/2026 16:54 | 5 | 39.76 |
| 07/27/2026 16:54 | 3 | 39.77 |
| 07/27/2026 16:54 | 1 | 39.75 |
| 07/27/2026 16:54 | 1 | 39.75 |
| 07/27/2026 16:54 | 100 | 39.75 |
| 07/27/2026 16:51 | 32 | 39.70 |
| 07/27/2026 16:51 | 7 | 39.71 |
| 07/27/2026 16:51 | 18 | 39.71 |
| 07/27/2026 16:51 | 5 | 39.73 |
| 07/27/2026 16:51 | 95 | 39.73 |
| 07/27/2026 16:51 | 100 | 39.74 |
| 07/27/2026 16:51 | 5 | 39.75 |
| 07/27/2026 16:51 | 5 | 39.80 |
| 07/27/2026 16:51 | 28 | 39.80 |
| 07/27/2026 16:51 | 15 | 39.80 |
| 07/27/2026 16:51 | 48 | 39.79 |
| 07/27/2026 16:51 | 20 | 39.78 |
| 07/27/2026 16:51 | 21 | 39.78 |
| 07/27/2026 16:51 | 25 | 39.765 |
| 07/27/2026 16:51 | 100 | 39.75 |
| 07/27/2026 16:51 | 1 | 39.76 |
| 07/27/2026 16:51 | 99 | 39.76 |
| 07/27/2026 16:51 | 1 | 39.76 |
| 07/27/2026 16:50 | 28 | 39.71 |
| 07/27/2026 16:49 | 20 | 39.73 |
| 07/27/2026 16:49 | 1 | 39.71 |
| 07/27/2026 16:49 | 1 | 39.71 |
| 07/27/2026 16:49 | 15 | 39.71 |
| 07/27/2026 16:47 | 10 | 39.74 |
| 07/27/2026 16:46 | 19 | 39.72 |
| 07/27/2026 16:46 | 100 | 39.74 |
| 07/27/2026 16:45 | 6 | 39.75 |
| 07/27/2026 16:45 | 3 | 39.76 |
| 07/27/2026 16:45 | 100 | 39.77 |
| 07/27/2026 16:45 | 7 | 39.81 |
| 07/27/2026 16:44 | 7 | 39.81 |
| 07/27/2026 16:43 | 23 | 39.80 |
| 07/27/2026 16:43 | 100 | 39.80 |
| 07/27/2026 16:43 | 1 | 39.80 |
| 07/27/2026 16:43 | 100 | 39.80 |
| 07/27/2026 16:41 | 10 | 39.80 |
| 07/27/2026 16:41 | 100 | 39.80 |
| 07/27/2026 16:41 | 1 | 39.83 |
| 07/27/2026 16:41 | 2 | 39.83 |
| 07/27/2026 16:41 | 5 | 39.82 |
| 07/27/2026 16:41 | 21 | 39.81 |
| 07/27/2026 16:41 | 1 | 39.81 |
| 07/27/2026 16:41 | 100 | 39.81 |
| 07/27/2026 16:40 | 9 | 39.81 |
| 07/27/2026 16:38 | 100 | 39.78 |
| 07/27/2026 16:38 | 100 | 39.79 |
| 07/27/2026 16:38 | 20 | 39.79 |
| 07/27/2026 16:38 | 100 | 39.80 |
| 07/27/2026 16:38 | 16 | 39.83 |
| 07/27/2026 16:38 | 8 | 39.83 |
| 07/27/2026 16:38 | 100 | 39.83 |
| 07/27/2026 16:38 | 16 | 39.81 |
| 07/27/2026 16:38 | 84 | 39.81 |
| 07/27/2026 16:38 | 1 | 39.78 |
| 07/27/2026 16:37 | 7 | 39.78 |
| 07/27/2026 16:37 | 2 | 39.80 |
| 07/27/2026 16:37 | 20 | 39.80 |
| 07/27/2026 16:36 | 3 | 39.80 |
| 07/27/2026 16:36 | 3 | 39.80 |
| 07/27/2026 16:36 | 100 | 39.81 |
| 07/27/2026 16:36 | 7 | 39.81 |
| 07/27/2026 16:35 | 1 | 39.81 |
| 07/27/2026 16:35 | 21 | 39.81 |
| 07/27/2026 16:35 | 3 | 39.80 |
| 07/27/2026 16:33 | 7 | 39.80 |
| 07/27/2026 16:33 | 3 | 39.81 |
| 07/27/2026 16:33 | 2 | 39.81 |
| 07/27/2026 16:33 | 3 | 39.81 |
| 07/27/2026 16:32 | 1 | 39.81 |
| 07/27/2026 16:32 | 27 | 39.81 |
| 07/27/2026 16:31 | 1 | 39.81 |
| 07/27/2026 16:31 | 20 | 39.81 |
| 07/27/2026 16:31 | 20 | 39.81 |
| 07/27/2026 16:30 | 3 | 39.81 |
| 07/27/2026 16:30 | 1 | 39.81 |
| 07/27/2026 16:30 | 3 | 39.81 |
| 07/27/2026 16:30 | 19 | 39.81 |
| 07/27/2026 16:30 | 5 | 39.84 |
| 07/27/2026 16:30 | 1 | 39.84 |
| 07/27/2026 16:29 | 9 | 39.86 |
| 07/27/2026 16:29 | 29 | 39.86 |
| 07/27/2026 16:29 | 19 | 39.86 |
| 07/27/2026 16:26 | 100 | 39.91 |
| 07/27/2026 16:23 | 1 | 39.96 |
| 07/27/2026 16:23 | 100 | 39.92 |
| 07/27/2026 16:23 | 5 | 39.93 |
| 07/27/2026 16:23 | 6 | 39.89 |
| 07/27/2026 16:23 | 15 | 39.89 |
| 07/27/2026 16:23 | 164 | 39.89 |
| 07/27/2026 16:23 | 15 | 39.89 |
| 07/27/2026 16:23 | 9 | 39.85 |
| 07/27/2026 16:23 | 2 | 39.85 |
| 07/27/2026 16:23 | 9 | 39.89 |
| 07/27/2026 16:23 | 100 | 39.89 |
| 07/27/2026 16:23 | 100 | 39.88 |
| 07/27/2026 16:23 | 100 | 39.85 |
| 07/27/2026 16:21 | 8 | 39.79 |
| 07/27/2026 16:17 | 1 | 39.84 |
| 07/27/2026 16:17 | 3 | 39.84 |
| 07/27/2026 16:11 | 10 | 39.905 |
| 07/27/2026 16:11 | 10 | 39.905 |
| 07/27/2026 16:11 | 10 | 39.905 |
| 07/27/2026 16:10 | 20 | 39.905 |
| 07/27/2026 16:10 | 3 | 39.96 |
| 07/27/2026 16:10 | 3 | 39.905 |
| 07/27/2026 16:06 | 1 | 39.93 |
| 07/27/2026 16:06 | 100 | 39.90 |
| 07/27/2026 16:06 | 100 | 39.88 |
| 07/27/2026 16:04 | 1 | 39.96 |
| 07/27/2026 16:03 | 24 | 39.92 |
| 07/27/2026 16:03 | 100 | 39.93 |
| 07/27/2026 16:03 | 100 | 40.00 |
| 07/27/2026 16:03 | 200 | 40.00 |
| 07/27/2026 16:03 | 25 | 40.055 |
| 07/27/2026 16:03 | 25 | 40.055 |
| 07/27/2026 16:03 | 100 | 40.07 |
| 07/27/2026 16:03 | 100 | 40.07 |
| 07/27/2026 16:02 | 4 | 40.05 |
| 07/27/2026 16:02 | 5 | 40.02 |
| 07/27/2026 16:02 | 5 | 40.02 |
| 07/27/2026 16:01 | 5 | 39.95 |
| 07/27/2026 16:01 | 100 | 39.94 |
| 07/27/2026 16:01 | 5 | 39.94 |
| 07/27/2026 16:01 | 42 | 39.94 |
| 07/27/2026 16:01 | 1 | 39.94 |
| 07/27/2026 16:01 | 4 | 39.94 |
| 07/27/2026 16:01 | 35 | 39.94 |
| 07/27/2026 16:01 | 100 | 39.94 |
| 07/27/2026 16:00 | 18 | 39.80 |
| 07/27/2026 15:59 | 100 | 39.86 |
| 07/27/2026 15:59 | 8 | 39.87 |
| 07/27/2026 15:59 | 92 | 39.87 |
| 07/27/2026 15:59 | 100 | 39.89 |
| 07/27/2026 15:59 | 1 | 39.95 |
| 07/27/2026 15:55 | 100 | 39.93 |
| 07/27/2026 15:53 | 8 | 39.89 |
| 07/27/2026 15:52 | 8 | 39.89 |
| 07/27/2026 15:52 | 8 | 39.90 |
| 07/27/2026 15:51 | 40 | 39.96 |
| 07/27/2026 15:51 | 100 | 39.96 |
| 07/27/2026 15:50 | 4 | 40.05 |
| 07/27/2026 15:50 | 1 | 40.04 |
| 07/27/2026 15:48 | 8 | 40.05 |
| 07/27/2026 15:42 | 1 | 39.89 |
| 07/27/2026 15:42 | 100 | 39.91 |
| 07/27/2026 15:42 | 1 | 39.90 |
| 07/27/2026 15:42 | 100 | 39.90 |
| 07/27/2026 15:42 | 24 | 39.91 |
| 07/27/2026 15:42 | 76 | 39.91 |
| 07/27/2026 15:42 | 25 | 39.91 |
| 07/27/2026 15:42 | 101 | 39.91 |
| 07/27/2026 15:42 | 101 | 39.91 |
| 07/27/2026 15:42 | 73 | 39.91 |
| 07/27/2026 15:38 | 15 | 40.22 |
| 07/27/2026 15:37 | 7 | 40.23 |
| 07/27/2026 15:37 | 100 | 40.18 |
| 07/27/2026 15:30 | 1 | 39.91 |
| 07/27/2026 15:30 | 100 | 39.84 |
| 07/27/2026 15:30 | 3777 | 39.91 |
| 07/27/2026 15:30 | 3777 | 39.91 |